History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 20,000 | +0 | 0.00% | 186,400 |
| 2025-10-13 | 2025-10-09 | 9.350 | 20,000 | +0 | 0.00% | 187,000 |
| 2025-10-10 | 2025-10-08 | 9.500 | 20,000 | +0 | 0.00% | 190,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 20,000 | +0 | 0.00% | 193,400 |
| 2025-10-08 | 2025-10-03 | 9.560 | 20,000 | +0 | 0.00% | 191,200 |
| 2025-10-06 | 2025-10-02 | 9.130 | 20,000 | +0 | 0.00% | 182,600 |
| 2025-10-03 | 2025-09-30 | 9.000 | 20,000 | +0 | 0.00% | 180,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 20,000 | +0 | 0.00% | 177,600 |
| 2025-09-30 | 2025-09-26 | 8.940 | 20,000 | +0 | 0.00% | 178,800 |
| 2025-09-29 | 2025-09-25 | 8.720 | 20,000 | +0 | 0.00% | 174,400 |
| 2025-09-26 | 2025-09-24 | 8.790 | 20,000 | +0 | 0.00% | 175,800 |
| 2025-09-25 | 2025-09-23 | 8.820 | 20,000 | +0 | 0.00% | 176,400 |
| 2025-09-24 | 2025-09-22 | 8.820 | 20,000 | +0 | 0.00% | 176,400 |
| 2025-09-23 | 2025-09-19 | 8.930 | 20,000 | +0 | 0.00% | 178,600 |
| 2025-09-22 | 2025-09-18 | 8.920 | 20,000 | +0 | 0.00% | 178,400 |
| 2025-09-19 | 2025-09-17 | 8.920 | 20,000 | +0 | 0.00% | 178,400 |
| 2025-09-18 | 2025-09-16 | 8.940 | 20,000 | +0 | 0.00% | 178,800 |
| 2025-09-17 | 2025-09-15 | 8.910 | 20,000 | +0 | 0.00% | 178,200 |
| 2025-09-16 | 2025-09-12 | 8.970 | 20,000 | +0 | 0.00% | 179,400 |
| 2025-09-15 | 2025-09-11 | 8.990 | 20,000 | +0 | 0.00% | 179,800 |
| 2025-09-12 | 2025-09-10 | 8.960 | 20,000 | +0 | 0.00% | 179,200 |
| 2025-09-11 | 2025-09-09 | 9.020 | 20,000 | +0 | 0.00% | 180,400 |
| 2025-09-10 | 2025-09-08 | 9.000 | 20,000 | +0 | 0.00% | 180,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 20,000 | +0 | 0.00% | 175,600 |
| 2025-09-08 | 2025-09-04 | 8.830 | 20,000 | +0 | 0.00% | 176,600 |
| 2025-09-05 | 2025-09-03 | 8.910 | 20,000 | +0 | 0.00% | 178,200 |
| 2025-09-04 | 2025-09-02 | 8.760 | 20,000 | +0 | 0.00% | 175,200 |
| 2025-09-03 | 2025-09-01 | 8.830 | 20,000 | +0 | 0.00% | 176,600 |
| 2025-09-02 | 2025-08-29 | 8.930 | 20,000 | +0 | 0.00% | 178,600 |
| 2025-09-01 | 2025-08-28 | 9.190 | 20,000 | +0 | 0.00% | 183,800 |
| 2025-08-29 | 2025-08-27 | 9.060 | 20,000 | +0 | 0.00% | 181,200 |
| 2025-08-28 | 2025-08-26 | 9.100 | 20,000 | +0 | 0.00% | 182,000 |
| 2025-08-27 | 2025-08-25 | 9.200 | 20,000 | -2,000 | 0.00% | 184,000 |
| 2025-03-20 | 2025-03-18 | 4.560 | 22,000 | +22,000 | 0.00% | 100,320 |
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | -2,000 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 2,000 | +2,000 | 0.00% | 9,340 |
| 2021-01-21 | 2021-01-19 | 11.322 | 0 | -125,630 | ||
| 2021-01-18 | 2021-01-14 | 11.857 | 125,630 | +125,630 | 0.01% | 1,489,604 |
| 2017-07-05 | 2017-07-03 | 14.574 | 0 | -6,429 | ||
| 2017-06-27 | 2017-06-23 | 15.129 | 6,429 | +176 | 0.00% | 97,267 |
| 2017-06-23 | 2017-06-21 | 16.025 | 6,253 | -2,501 | 0.00% | 100,204 |
| 2017-06-15 | 2017-06-13 | 15.769 | 8,754 | -2,501 | 0.00% | 138,043 |
| 2017-06-08 | 2017-06-06 | 14.426 | 11,255 | -6,253 | 0.00% | 162,361 |
| 2017-06-06 | 2017-06-02 | 14.202 | 17,508 | -429 | 0.00% | 248,645 |
| 2017-05-26 | 2017-05-24 | 14.058 | 17,937 | -3,752 | 0.00% | 252,155 |
| 2017-05-15 | 2017-05-11 | 13.658 | 21,689 | -1,250 | 0.00% | 296,229 |
| 2017-04-11 | 2017-04-07 | 13.498 | 22,939 | -11,255 | 0.00% | 309,632 |
| 2017-04-07 | 2017-04-05 | 13.978 | 34,194 | -12,506 | 0.00% | 477,959 |
| 2017-04-05 | 2017-03-31 | 13.962 | 46,700 | -1,250 | 0.00% | 652,020 |
| 2017-03-31 | 2017-03-29 | 13.754 | 47,950 | +13,130 | 0.00% | 659,503 |
| 2017-03-29 | 2017-03-27 | 14.122 | 34,820 | +15,007 | 0.00% | 491,721 |
| 2017-03-22 | 2017-03-20 | 14.905 | 19,813 | +1,519 | 0.00% | 295,322 |
| 2017-03-15 | 2017-03-13 | 14.490 | 18,294 | -12,505 | 0.00% | 265,074 |
| 2017-03-14 | 2017-03-10 | 14.282 | 30,799 | +12,505 | 0.00% | 439,863 |
| 2017-02-24 | 2017-02-22 | 14.426 | 18,294 | -11,865 | 0.00% | 263,903 |
| 2017-02-20 | 2017-02-16 | 13.546 | 30,159 | -2,501 | 0.00% | 408,536 |
| 2017-02-16 | 2017-02-14 | 13.946 | 32,660 | -73 | 0.00% | 455,472 |
| 2017-02-02 | 2017-01-27 | 13.226 | 32,733 | -6,253 | 0.00% | 432,933 |
| 2017-01-26 | 2017-01-24 | 13.114 | 38,986 | -149 | 0.00% | 511,272 |
| 2017-01-18 | 2017-01-16 | 12.538 | 39,135 | -638 | 0.00% | 490,694 |
| 2017-01-10 | 2017-01-06 | 12.283 | 39,773 | +6,253 | 0.00% | 488,516 |
| 2016-12-19 | 2016-12-15 | 12.235 | 33,520 | +2,501 | 0.00% | 410,105 |
| 2016-11-28 | 2016-11-24 | 12.459 | 31,019 | +881 | 0.00% | 386,451 |
| 2016-11-25 | 2016-11-23 | 12.538 | 30,138 | -3,752 | 0.00% | 377,885 |
| 2016-11-24 | 2016-11-22 | 12.602 | 33,890 | +3,752 | 0.00% | 427,098 |
| 2016-10-31 | 2016-10-27 | 12.554 | 30,138 | -6,253 | 0.00% | 378,367 |
| 2016-10-27 | 2016-10-25 | 12.970 | 36,391 | -2,501 | 0.00% | 472,003 |
| 2016-10-26 | 2016-10-24 | 12.874 | 38,892 | +2,501 | 0.00% | 500,709 |
| 2016-10-20 | 2016-10-18 | 13.082 | 36,391 | -6,253 | 0.00% | 476,077 |
| 2016-10-18 | 2016-10-14 | 12.874 | 42,644 | +6,253 | 0.00% | 549,014 |
| 2016-10-13 | 2016-10-11 | 12.794 | 36,391 | -6,253 | 0.00% | 465,601 |
| 2016-10-12 | 2016-10-07 | 12.762 | 42,644 | +6,253 | 0.00% | 544,240 |
| 2016-09-26 | 2016-09-22 | 12.650 | 36,391 | -3,752 | 0.00% | 460,362 |
| 2016-09-23 | 2016-09-21 | 12.634 | 40,143 | +6,253 | 0.00% | 507,185 |
| 2016-09-15 | 2016-09-13 | 13.258 | 33,890 | +2,501 | 0.00% | 449,320 |
| 2016-09-14 | 2016-09-12 | 13.434 | 31,389 | -2,501 | 0.00% | 421,683 |
| 2016-09-12 | 2016-09-08 | 13.962 | 33,890 | +6,253 | 0.00% | 473,168 |
| 2016-09-08 | 2016-09-06 | 13.978 | 27,637 | -6,253 | 0.00% | 386,306 |
| 2016-09-07 | 2016-09-05 | 13.482 | 33,890 | +6,253 | 0.00% | 456,908 |
| 2016-08-30 | 2016-08-26 | 13.066 | 27,637 | +12,505 | 0.00% | 361,112 |
| 2016-08-25 | 2016-08-23 | 13.930 | 15,132 | +2,501 | 0.00% | 210,787 |
| 2016-08-24 | 2016-08-22 | 14.154 | 12,631 | -1,250 | 0.00% | 178,777 |
| 2016-08-23 | 2016-08-19 | 14.090 | 13,881 | +625 | 0.00% | 195,581 |
| 2016-08-17 | 2016-08-15 | 14.730 | 13,256 | -43,769 | 0.00% | 195,255 |
| 2016-08-16 | 2016-08-12 | 14.825 | 57,025 | -18,758 | 0.00% | 845,424 |
| 2016-08-11 | 2016-08-09 | 15.145 | 75,783 | +62,527 | 0.00% | 1,147,760 |
| 2016-08-09 | 2016-08-05 | 14.969 | 13,256 | -1,250 | 0.00% | 198,435 |
| 2016-08-05 | 2016-08-03 | 15.129 | 14,506 | +260 | 0.00% | 219,467 |
| 2016-08-04 | 2016-08-01 | 15.897 | 14,246 | -3,752 | 0.00% | 226,469 |
| 2016-08-03 | 2016-07-29 | 15.305 | 17,998 | +444 | 0.00% | 275,465 |
| 2016-07-29 | 2016-07-27 | 14.905 | 17,554 | -12,505 | 0.00% | 261,650 |
| 2016-07-25 | 2016-07-21 | 14.442 | 30,059 | +11,338 | 0.00% | 434,102 |
| 2016-07-21 | 2016-07-19 | 14.042 | 18,721 | -5,002 | 0.00% | 262,877 |
| 2016-07-20 | 2016-07-18 | 14.026 | 23,723 | +1,251 | 0.00% | 332,735 |
| 2016-07-13 | 2016-07-11 | 13.082 | 22,472 | +691 | 0.00% | 293,985 |
| 2016-07-12 | 2016-07-08 | 12.762 | 21,781 | +5,002 | 0.00% | 277,978 |
| 2016-06-30 | 2016-06-28 | 12.459 | 16,779 | -404 | 0.00% | 209,042 |
| 2016-06-28 | 2016-06-24 | 13.363 | 17,183 | +505 | 0.00% | 229,622 |
| 2016-06-23 | 2016-06-21 | 13.429 | 16,678 | +143 | 0.00% | 223,973 |
| 2016-06-17 | 2016-06-15 | 13.578 | 16,535 | +6,069 | 0.00% | 224,505 |
| 2016-06-13 | 2016-06-08 | 14.270 | 10,466 | -182 | 0.00% | 149,346 |
| 2016-06-10 | 2016-06-07 | 14.467 | 10,648 | -6,069 | 0.00% | 154,048 |
| 2016-06-07 | 2016-06-03 | 14.385 | 16,717 | +6,069 | 0.00% | 240,473 |
| 2016-05-26 | 2016-05-24 | 12.754 | 10,648 | +607 | 0.00% | 135,801 |
| 2016-05-23 | 2016-05-19 | 12.688 | 10,041 | -1,214 | 0.00% | 127,398 |
| 2016-05-20 | 2016-05-18 | 12.638 | 11,255 | +476 | 0.00% | 142,244 |
| 2016-05-18 | 2016-05-16 | 12.885 | 10,779 | +607 | 0.00% | 138,893 |
| 2016-05-17 | 2016-05-13 | 12.902 | 10,172 | +431 | 0.00% | 131,239 |
| 2016-05-16 | 2016-05-12 | 13.264 | 9,741 | -607 | 0.00% | 129,209 |
| 2016-04-28 | 2016-04-26 | 14.533 | 10,348 | -23 | 0.00% | 150,390 |
| 2016-04-26 | 2016-04-22 | 14.616 | 10,371 | +2,427 | 0.00% | 151,579 |
| 2016-04-15 | 2016-04-13 | 15.143 | 7,944 | +1,214 | 0.00% | 120,295 |
| 2016-03-21 | 2016-03-17 | 15.423 | 6,730 | -607 | 0.00% | 103,797 |
| 2016-03-14 | 2016-03-10 | 15.143 | 7,337 | -1,213 | 0.00% | 111,104 |
| 2016-03-11 | 2016-03-09 | 15.110 | 8,550 | +432 | 0.00% | 129,190 |
| 2016-02-26 | 2016-02-24 | 15.390 | 8,118 | +187 | 0.00% | 124,937 |
| 2015-12-21 | 2015-12-17 | 18.158 | 7,931 | +908 | 0.00% | 144,014 |
| 2015-12-02 | 2015-11-30 | 17.367 | 7,023 | +609 | 0.00% | 121,971 |
| 2015-12-01 | 2015-11-27 | 17.005 | 6,414 | -279 | 0.00% | 109,069 |
| 2015-11-27 | 2015-11-25 | 17.994 | 6,693 | -583 | 0.00% | 120,431 |
| 2015-11-06 | 2015-11-04 | 19.411 | 7,276 | +1,065 | 0.00% | 141,232 |
| 2015-11-04 | 2015-11-02 | 18.191 | 6,211 | -1,214 | 0.00% | 112,986 |
| 2015-11-03 | 2015-10-30 | 18.521 | 7,425 | -9,710 | 0.00% | 137,517 |
| 2015-11-02 | 2015-10-29 | 17.829 | 17,135 | +1,213 | 0.00% | 305,496 |
| 2015-10-19 | 2015-10-15 | 18.224 | 15,922 | +750 | 0.00% | 290,166 |
| 2015-10-14 | 2015-10-12 | 17.367 | 15,172 | -3,641 | 0.00% | 263,498 |
| 2015-10-13 | 2015-10-09 | 17.367 | 18,813 | -4,855 | 0.00% | 326,733 |
| 2015-10-09 | 2015-10-07 | 17.466 | 23,668 | +6,068 | 0.00% | 413,392 |
| 2015-09-21 | 2015-09-17 | 15.456 | 17,600 | -1,213 | 0.00% | 272,026 |
| 2015-09-18 | 2015-09-16 | 15.176 | 18,813 | +1,213 | 0.00% | 285,504 |
| 2015-09-01 | 2015-08-28 | 12.408 | 17,600 | -2,427 | 0.00% | 218,375 |
| 2015-08-31 | 2015-08-27 | 11.617 | 20,027 | +2,427 | 0.00% | 232,648 |
| 2015-08-11 | 2015-08-07 | 15.538 | 17,600 | -4,855 | 0.00% | 273,476 |
| 2015-07-20 | 2015-07-16 | 15.505 | 22,455 | +4,855 | 0.00% | 348,175 |
| 2015-07-13 | 2015-07-09 | 15.670 | 17,600 | +2,428 | 0.00% | 275,796 |
| 2015-07-09 | 2015-07-07 | 16.033 | 15,172 | +6,069 | 0.00% | 243,248 |
| 2015-07-03 | 2015-06-30 | 17.137 | 9,103 | +2,427 | 0.00% | 155,996 |
| 2015-06-29 | 2015-06-25 | 18.354 | 6,676 | +156 | 0.00% | 122,535 |
| 2015-06-11 | 2015-06-09 | 19.772 | 6,520 | -29,639 | 0.00% | 128,911 |
| 2015-06-09 | 2015-06-05 | 20.075 | 36,159 | +35,566 | 0.00% | 725,900 |
| 2015-05-28 | 2015-05-26 | 21.965 | 593 | -1,185 | 0.00% | 13,025 |
| 2015-05-07 | 2015-05-05 | 21.425 | 1,778 | -29,639 | 0.00% | 38,093 |
| 2015-04-17 | 2015-04-15 | 22.403 | 31,417 | +29,639 | 0.00% | 703,844 |
| 2015-04-15 | 2015-04-13 | 23.584 | 1,778 | +154 | 0.00% | 41,933 |
| 2015-04-09 | 2015-04-02 | 21.796 | 1,624 | -665 | 0.00% | 35,397 |
| 2015-03-05 | 2015-03-03 | 20.919 | 2,289 | -7,113 | 0.00% | 47,883 |
| 2015-03-04 | 2015-03-02 | 21.189 | 9,402 | +4,566 | 0.00% | 199,216 |
| 2015-01-29 | 2015-01-27 | 19.805 | 4,836 | +79 | 0.00% | 95,778 |
| 2015-01-27 | 2015-01-23 | 19.907 | 4,757 | -415 | 0.00% | 94,695 |
| 2015-01-26 | 2015-01-22 | 19.637 | 5,172 | -3,557 | 0.00% | 101,561 |
| 2014-12-16 | 2014-12-12 | 18.928 | 8,729 | -3,556 | 0.00% | 165,223 |
| 2014-12-15 | 2014-12-11 | 18.759 | 12,285 | +3,556 | 0.00% | 230,459 |
| 2014-12-11 | 2014-12-09 | 19.333 | 8,729 | -2,371 | 0.00% | 168,757 |
| 2014-12-10 | 2014-12-08 | 19.772 | 11,100 | -1,185 | 0.00% | 219,464 |
| 2014-12-09 | 2014-12-05 | 19.738 | 12,285 | -11,856 | 0.00% | 242,479 |
| 2014-12-05 | 2014-12-03 | 18.759 | 24,141 | +15,412 | 0.00% | 452,870 |
| 2014-12-04 | 2014-12-02 | 19.400 | 8,729 | -17,783 | 0.00% | 169,346 |
| 2014-11-28 | 2014-11-26 | 19.805 | 26,512 | -11,855 | 0.00% | 525,078 |
| 2014-11-26 | 2014-11-24 | 19.603 | 38,367 | -1,186 | 0.00% | 752,103 |
| 2014-11-20 | 2014-11-18 | 18.523 | 39,553 | -207 | 0.00% | 732,648 |
| 2014-11-10 | 2014-11-06 | 18.591 | 39,760 | +17,783 | 0.00% | 739,165 |
| 2014-11-07 | 2014-11-05 | 18.894 | 21,977 | +1,186 | 0.00% | 415,241 |
| 2014-11-06 | 2014-11-04 | 19.029 | 20,791 | +15,412 | 0.00% | 395,638 |
| 2014-11-05 | 2014-11-03 | 19.400 | 5,379 | +3,556 | 0.00% | 104,355 |
| 2014-09-26 | 2014-09-24 | 22.167 | 1,823 | -1,185 | 0.00% | 40,411 |
| 2014-09-23 | 2014-09-19 | 22.302 | 3,008 | +1,116 | 0.00% | 67,085 |
| 2014-09-11 | 2014-09-08 | 23.719 | 1,892 | -59 | 0.00% | 44,877 |
| 2014-08-29 | 2014-08-27 | 24.866 | 1,951 | -36,752 | 0.00% | 48,514 |
| 2014-08-04 | 2014-07-31 | 23.415 | 38,703 | -1,185 | 0.00% | 906,249 |
| 2014-07-30 | 2014-07-28 | 23.213 | 39,888 | -1,186 | 0.00% | 925,922 |
| 2014-07-28 | 2014-07-24 | 23.179 | 41,074 | +3,557 | 0.00% | 952,066 |
| 2014-07-23 | 2014-07-21 | 23.146 | 37,517 | +7,113 | 0.00% | 868,352 |
| 2014-07-22 | 2014-07-18 | 24.394 | 30,404 | +23,711 | 0.00% | 741,673 |
| 2014-07-18 | 2014-07-16 | 24.630 | 6,693 | -1,186 | 0.00% | 164,849 |
| 2014-07-15 | 2014-07-11 | 24.360 | 7,879 | +2,372 | 0.00% | 191,934 |
| 2014-07-11 | 2014-07-09 | 23.753 | 5,507 | +1,185 | 0.00% | 130,807 |
| 2014-07-02 | 2014-06-27 | 23.247 | 4,322 | +889 | 0.00% | 100,473 |
| 2014-06-30 | 2014-06-26 | 24.170 | 3,433 | +664 | 0.00% | 82,977 |
| 2014-06-27 | 2014-06-25 | 23.245 | 2,769 | +44 | 0.00% | 64,364 |
| 2014-06-24 | 2014-06-20 | 23.005 | 2,725 | -2,334 | 0.00% | 62,688 |
| 2014-06-17 | 2014-06-13 | 22.628 | 5,059 | -3,500 | 0.00% | 114,473 |
| 2014-06-03 | 2014-05-29 | 19.508 | 8,559 | -5,834 | 0.00% | 166,966 |
| 2014-05-29 | 2014-05-27 | 18.993 | 14,393 | -11,667 | 0.00% | 273,372 |
| 2014-05-20 | 2014-05-16 | 17.622 | 26,060 | +11,667 | 0.00% | 459,230 |
| 2014-04-28 | 2014-04-24 | 18.582 | 14,393 | +5,834 | 0.00% | 267,451 |
| 2014-04-14 | 2014-04-10 | 20.090 | 8,559 | -2,334 | 0.00% | 171,954 |
| 2014-04-09 | 2014-04-07 | 18.993 | 10,893 | -583 | 0.00% | 206,895 |
| 2014-03-28 | 2014-03-26 | 18.068 | 11,476 | +976 | 0.00% | 207,345 |
| 2014-03-24 | 2014-03-20 | 16.988 | 10,500 | -579 | 0.00% | 178,372 |
| 2014-03-20 | 2014-03-18 | 16.851 | 11,079 | +2,334 | 0.00% | 186,688 |
| 2014-02-28 | 2014-02-26 | 17.553 | 8,745 | -584 | 0.00% | 153,505 |
| 2014-02-24 | 2014-02-20 | 17.999 | 9,329 | +642 | 0.00% | 167,914 |
| 2014-01-22 | 2014-01-20 | 19.816 | 8,687 | -69 | 0.00% | 172,143 |
| 2014-01-09 | 2014-01-07 | 19.885 | 8,756 | +2,334 | 0.00% | 174,111 |
| 2013-12-13 | 2013-12-11 | 22.010 | 6,422 | +297 | 0.00% | 141,351 |
| 2013-12-11 | 2013-12-09 | 22.388 | 6,125 | -2,333 | 0.00% | 137,124 |
| 2013-11-05 | 2013-11-01 | 19.576 | 8,458 | -1,167 | 0.00% | 165,576 |
| 2013-10-28 | 2013-10-24 | 19.131 | 9,625 | +583 | 0.00% | 184,131 |
| 2013-10-15 | 2013-10-10 | 18.616 | 9,042 | +845 | 0.00% | 168,328 |
| 2013-08-22 | 2013-08-20 | 18.959 | 8,197 | -5,834 | 0.00% | 155,408 |
| 2013-08-20 | 2013-08-16 | 18.822 | 14,031 | +5,834 | 0.00% | 264,091 |
| 2013-08-08 | 2013-08-06 | 18.479 | 8,197 | -584 | 0.00% | 151,473 |
| 2013-07-25 | 2013-07-23 | 17.691 | 8,781 | -6,892 | 0.00% | 155,341 |
| 2013-07-24 | 2013-07-22 | 16.971 | 15,673 | -5,833 | 0.00% | 265,981 |
| 2013-07-23 | 2013-07-19 | 16.833 | 21,506 | +5,250 | 0.00% | 362,021 |
| 2013-07-22 | 2013-07-18 | 16.405 | 16,256 | -1,167 | 0.00% | 266,679 |
| 2013-07-19 | 2013-07-17 | 16.439 | 17,423 | +1,167 | 0.00% | 286,421 |
| 2013-07-18 | 2013-07-16 | 16.542 | 16,256 | +1,167 | 0.00% | 268,908 |
| 2013-07-17 | 2013-07-15 | 16.782 | 15,089 | -2,334 | 0.00% | 253,225 |
| 2013-07-16 | 2013-07-12 | 16.542 | 17,423 | +979 | 0.00% | 288,213 |
| 2013-07-15 | 2013-07-11 | 16.662 | 16,444 | +8,167 | 0.00% | 273,991 |
| 2013-07-08 | 2013-07-04 | 17.005 | 8,277 | -1,166 | 0.00% | 140,750 |
| 2013-07-05 | 2013-07-03 | 17.022 | 9,443 | +490 | 0.00% | 160,739 |
| 2013-06-27 | 2013-06-25 | 18.258 | 8,953 | +160 | 0.00% | 163,466 |
| 2013-06-25 | 2013-06-21 | 18.468 | 8,793 | +180 | 0.00% | 162,386 |
| 2013-06-24 | 2013-06-20 | 18.956 | 8,613 | +572 | 0.00% | 163,272 |
| 2013-05-31 | 2013-05-29 | 21.540 | 8,041 | -1,145 | 0.00% | 173,202 |
| 2013-05-30 | 2013-05-28 | 21.226 | 9,186 | +1,145 | 0.00% | 194,979 |
| 2013-05-28 | 2013-05-24 | 20.877 | 8,041 | +2,292 | 0.00% | 167,868 |
| 2013-05-27 | 2013-05-23 | 21.086 | 5,749 | -584 | 0.00% | 121,223 |
| 2013-05-23 | 2013-05-21 | 21.994 | 6,333 | -148 | 0.00% | 139,286 |
| 2013-05-15 | 2013-05-13 | 22.482 | 6,481 | -5,728 | 0.00% | 145,709 |
| 2013-05-14 | 2013-05-10 | 22.517 | 12,209 | -89 | 0.00% | 274,914 |
| 2013-05-13 | 2013-05-09 | 21.924 | 12,298 | -2,292 | 0.00% | 269,619 |
| 2013-05-08 | 2013-05-06 | 21.191 | 14,590 | +573 | 0.00% | 309,173 |
| 2013-05-06 | 2013-05-02 | 20.178 | 14,017 | -745 | 0.00% | 282,839 |
| 2013-04-26 | 2013-04-24 | 20.842 | 14,762 | +374 | 0.00% | 307,664 |
| 2013-04-24 | 2013-04-22 | 20.458 | 14,388 | +247 | 0.00% | 294,344 |
| 2013-04-16 | 2013-04-12 | 19.759 | 14,141 | -1,146 | 0.00% | 279,417 |
| 2013-04-15 | 2013-04-11 | 19.794 | 15,287 | +717 | 0.00% | 302,595 |
| 2013-04-05 | 2013-04-02 | 19.026 | 14,570 | -5,729 | 0.00% | 277,213 |
| 2013-04-03 | 2013-03-28 | 19.026 | 20,299 | -6,874 | 0.00% | 386,214 |
| 2013-03-28 | 2013-03-26 | 17.909 | 27,173 | +5,728 | 0.00% | 486,645 |
| 2013-03-20 | 2013-03-18 | 17.874 | 21,445 | +573 | 0.00% | 383,313 |
| 2013-03-18 | 2013-03-14 | 18.782 | 20,872 | +5,729 | 0.00% | 392,016 |
| 2013-03-14 | 2013-03-12 | 19.061 | 15,143 | -1,145 | 0.00% | 288,643 |
| 2013-03-11 | 2013-03-07 | 19.201 | 16,288 | -5,729 | 0.00% | 312,743 |
| 2013-03-08 | 2013-03-06 | 18.817 | 22,017 | +3,437 | 0.00% | 414,290 |
| 2013-03-07 | 2013-03-05 | 18.538 | 18,580 | +2,292 | 0.00% | 344,427 |
| 2013-03-06 | 2013-03-04 | 18.887 | 16,288 | +2,291 | 0.00% | 307,625 |
| 2013-03-05 | 2013-03-01 | 20.178 | 13,997 | -1,146 | 0.00% | 282,436 |
| 2013-03-01 | 2013-02-27 | 19.061 | 15,143 | +1,146 | 0.00% | 288,643 |
| 2013-02-20 | 2013-02-18 | 21.086 | 13,997 | +5,729 | 0.00% | 295,141 |
| 2013-01-28 | 2013-01-24 | 21.470 | 8,268 | -24,061 | 0.00% | 177,514 |
| 2013-01-24 | 2013-01-22 | 21.470 | 32,329 | +5,728 | 0.00% | 694,104 |
| 2013-01-22 | 2013-01-18 | 21.470 | 26,601 | +18,333 | 0.00% | 571,124 |
| 2013-01-15 | 2013-01-11 | 22.482 | 8,268 | +1,146 | 0.00% | 185,885 |
| 2013-01-14 | 2013-01-10 | 22.622 | 7,122 | -5,667 | 0.00% | 161,114 |
| 2013-01-10 | 2013-01-08 | 20.877 | 12,789 | +573 | 0.00% | 266,990 |
| 2013-01-08 | 2013-01-04 | 21.016 | 12,216 | +11,458 | 0.00% | 256,734 |
| 2013-01-04 | 2013-01-02 | 21.540 | 758 | +636 | 0.00% | 16,327 |
| 2012-12-28 | 2012-12-24 | 21.016 | 122 | -1,146 | 0.00% | 2,564 |
| 2012-12-27 | 2012-12-20 | 21.191 | 1,268 | +212 | 0.00% | 26,870 |
| 2012-12-21 | 2012-12-19 | 21.261 | 1,056 | +573 | 0.00% | 22,451 |
| 2012-12-19 | 2012-12-17 | 20.772 | 483 | -1,146 | 0.00% | 10,033 |
| 2012-12-18 | 2012-12-14 | 21.435 | 1,629 | +1,146 | 0.00% | 34,918 |
| 2012-12-13 | 2012-12-11 | 21.191 | 483 | +120 | 0.00% | 10,235 |
| 2012-12-12 | 2012-12-10 | 20.597 | 363 | -1,145 | 0.00% | 7,477 |
| 2012-12-11 | 2012-12-07 | 20.458 | 1,508 | -2,292 | 0.00% | 30,850 |
| 2012-12-10 | 2012-12-06 | 20.597 | 3,800 | +435 | 0.00% | 78,270 |
| 2012-12-05 | 2012-12-03 | 18.677 | 3,365 | +1,146 | 0.00% | 62,849 |
| 2012-12-04 | 2012-11-30 | 19.026 | 2,219 | -1,146 | 0.00% | 42,219 |
| 2012-11-28 | 2012-11-26 | 19.969 | 3,365 | -4,583 | 0.00% | 67,195 |
| 2012-11-27 | 2012-11-23 | 18.433 | 7,948 | -1,146 | 0.00% | 146,504 |
| 2012-11-26 | 2012-11-22 | 18.468 | 9,094 | -11,458 | 0.00% | 167,945 |
| 2012-11-22 | 2012-11-20 | 16.932 | 20,552 | +115 | 0.00% | 347,979 |
| 2012-11-20 | 2012-11-16 | 16.949 | 20,437 | -2,292 | 0.00% | 346,388 |
| 2012-11-19 | 2012-11-15 | 16.705 | 22,729 | +2,292 | 0.00% | 379,681 |
| 2012-11-12 | 2012-11-08 | 16.984 | 20,437 | +6,874 | 0.00% | 347,102 |
| 2012-11-09 | 2012-11-07 | 17.665 | 13,563 | +5,729 | 0.00% | 239,587 |
| 2012-11-08 | 2012-11-06 | 17.490 | 7,834 | -3,437 | 0.00% | 137,018 |
| 2012-11-06 | 2012-11-02 | 17.630 | 11,271 | -13,749 | 0.00% | 198,706 |
| 2012-11-05 | 2012-11-01 | 16.757 | 25,020 | +12,603 | 0.00% | 419,262 |
| 2012-11-02 | 2012-10-31 | 16.757 | 12,417 | +4,583 | 0.00% | 208,073 |
| 2012-10-26 | 2012-10-24 | 17.874 | 7,834 | +6,302 | 0.00% | 140,027 |
| 2012-10-24 | 2012-10-19 | 18.852 | 1,532 | -17,187 | 0.00% | 28,881 |
| 2012-10-22 | 2012-10-18 | 18.014 | 18,719 | -2,291 | 0.00% | 337,201 |
| 2012-10-17 | 2012-10-15 | 17.281 | 21,010 | -1,146 | 0.00% | 363,068 |
| 2012-10-15 | 2012-10-11 | 16.705 | 22,156 | +551 | 0.00% | 370,110 |
| 2012-10-09 | 2012-10-05 | 15.588 | 21,605 | -573 | 0.00% | 336,770 |
| 2012-10-05 | 2012-10-03 | 15.081 | 22,178 | -2,291 | 0.00% | 334,475 |
| 2012-10-04 | 2012-09-28 | 15.797 | 24,469 | +1,145 | 0.00% | 386,538 |
| 2012-10-03 | 2012-09-27 | 16.111 | 23,324 | +573 | 0.00% | 375,778 |
| 2012-09-28 | 2012-09-26 | 15.762 | 22,751 | +898 | 0.00% | 358,604 |
| 2012-09-25 | 2012-09-21 | 16.268 | 21,853 | -378 | 0.00% | 355,512 |
| 2012-09-24 | 2012-09-20 | 16.338 | 22,231 | -4,583 | 0.00% | 363,213 |
| 2012-09-20 | 2012-09-18 | 15.937 | 26,814 | +5,729 | 0.00% | 427,326 |
| 2012-09-19 | 2012-09-17 | 16.792 | 21,085 | +7,734 | 0.00% | 354,059 |
| 2012-09-13 | 2012-09-11 | 17.385 | 13,351 | +1,146 | 0.00% | 232,113 |
| 2012-09-11 | 2012-09-07 | 17.403 | 12,205 | -28,645 | 0.00% | 212,403 |
| 2012-09-10 | 2012-09-06 | 16.338 | 40,850 | +5,729 | 0.00% | 667,413 |
| 2012-09-07 | 2012-09-05 | 16.338 | 35,121 | +22,916 | 0.00% | 573,812 |
| 2012-09-05 | 2012-09-03 | 17.403 | 12,205 | -34,374 | 0.00% | 212,403 |
| 2012-09-03 | 2012-08-30 | 17.560 | 46,579 | +40,102 | 0.00% | 817,928 |
| 2012-08-31 | 2012-08-29 | 17.979 | 6,477 | +607 | 0.00% | 116,450 |
| 2012-08-30 | 2012-08-28 | 18.154 | 5,870 | -344 | 0.00% | 106,561 |
| 2012-08-24 | 2012-08-22 | 18.922 | 6,214 | +4,584 | 0.00% | 117,578 |
| 2012-08-23 | 2012-08-21 | 19.445 | 1,630 | +1,145 | 0.00% | 31,696 |
| 2012-08-22 | 2012-08-20 | 19.271 | 485 | -5,729 | 0.00% | 9,346 |
| 2012-08-20 | 2012-08-16 | 18.328 | 6,214 | -151 | 0.00% | 113,891 |
| 2012-08-17 | 2012-08-15 | 18.468 | 6,365 | +5,729 | 0.00% | 117,547 |
| 2012-08-09 | 2012-08-07 | 20.283 | 636 | -96 | 0.00% | 12,900 |
| 2012-08-08 | 2012-08-06 | 19.655 | 732 | -5,729 | 0.00% | 14,387 |
| 2012-08-07 | 2012-08-03 | 18.991 | 6,461 | +5,729 | 0.00% | 122,703 |
| 2012-08-06 | 2012-08-02 | 19.375 | 732 | -5,729 | 0.00% | 14,183 |
| 2012-08-03 | 2012-08-01 | 19.096 | 6,461 | +38 | 0.00% | 123,380 |
| 2012-08-02 | 2012-07-31 | 18.887 | 6,423 | -4,583 | 0.00% | 121,309 |
| 2012-08-01 | 2012-07-30 | 18.398 | 11,006 | -19,479 | 0.00% | 202,487 |
| 2012-07-31 | 2012-07-27 | 17.630 | 30,485 | +11,458 | 0.00% | 537,446 |
| 2012-07-25 | 2012-07-23 | 17.769 | 19,027 | +11,458 | 0.00% | 338,100 |
| 2012-07-23 | 2012-07-19 | 18.363 | 7,569 | +332 | 0.00% | 138,989 |
| 2012-07-13 | 2012-07-11 | 19.131 | 7,237 | +573 | 0.00% | 138,451 |
| 2012-07-12 | 2012-07-10 | 19.096 | 6,664 | +5,728 | 0.00% | 127,256 |
| 2012-07-09 | 2012-07-05 | 19.515 | 936 | -85,933 | 0.00% | 18,266 |
| 2012-07-06 | 2012-07-04 | 20.039 | 86,869 | +86,163 | 0.01% | 1,740,739 |
| 2012-07-05 | 2012-07-03 | 19.864 | 706 | -1,547 | 0.00% | 14,024 |
| 2012-07-04 | 2012-06-29 | 20.772 | 2,253 | +1,146 | 0.00% | 46,799 |
| 2012-06-29 | 2012-06-27 | 21.086 | 1,107 | -5,729 | 0.00% | 23,342 |
| 2012-06-27 | 2012-06-25 | 21.400 | 6,836 | +5,729 | 0.00% | 146,292 |
| 2012-06-26 | 2012-06-22 | 22.631 | 1,107 | +572 | 0.00% | 25,053 |
| 2012-06-25 | 2012-06-21 | 22.916 | 535 | +10 | 0.00% | 12,260 |
| 2012-06-15 | 2012-06-13 | 23.342 | 525 | -1,126 | 0.00% | 12,255 |
| 2012-06-14 | 2012-06-12 | 23.200 | 1,651 | +619 | 0.00% | 38,303 |
| 2012-06-05 | 2012-06-01 | 24.195 | 1,032 | +873 | 0.00% | 24,969 |
| 2012-05-30 | 2012-05-28 | 23.946 | 159 | -338 | 0.00% | 3,807 |
| 2012-05-25 | 2012-05-23 | 22.099 | 497 | +113 | 0.00% | 10,983 |
| 2012-05-22 | 2012-05-18 | 22.347 | 384 | +174 | 0.00% | 8,581 |
| 2012-05-16 | 2012-05-14 | 23.342 | 210 | -473 | 0.00% | 4,902 |
| 2012-05-03 | 2012-04-30 | 27.179 | 683 | -281 | 0.00% | 18,563 |
| 2012-04-17 | 2012-04-13 | 26.042 | 964 | -5,630 | 0.00% | 25,105 |
| 2012-04-16 | 2012-04-12 | 25.118 | 6,594 | -1,025 | 0.00% | 165,631 |
| 2012-04-02 | 2012-03-29 | 24.870 | 7,619 | -1,126 | 0.00% | 189,483 |
| 2012-03-30 | 2012-03-28 | 24.657 | 8,745 | -1,125 | 0.00% | 215,622 |
| 2012-03-27 | 2012-03-23 | 23.733 | 9,870 | +1,125 | 0.00% | 234,243 |
| 2012-03-26 | 2012-03-22 | 24.159 | 8,745 | +1,064 | 0.00% | 211,272 |
| 2012-03-19 | 2012-03-15 | 25.474 | 7,681 | -167 | 0.00% | 195,664 |
| 2012-03-16 | 2012-03-14 | 25.296 | 7,848 | -3,378 | 0.00% | 198,524 |
| 2012-03-13 | 2012-03-09 | 25.474 | 11,226 | +3,378 | 0.00% | 285,968 |
| 2012-03-12 | 2012-03-08 | 25.900 | 7,848 | +394 | 0.00% | 203,264 |
| 2012-03-08 | 2012-03-06 | 24.763 | 7,454 | -322 | 0.00% | 184,585 |
| 2012-03-06 | 2012-03-02 | 25.722 | 7,776 | +6,755 | 0.00% | 200,018 |
| 2012-03-01 | 2012-02-28 | 26.859 | 1,021 | -324 | 0.00% | 27,423 |
| 2012-02-27 | 2012-02-23 | 26.859 | 1,345 | +473 | 0.00% | 36,126 |
| 2012-02-17 | 2012-02-15 | 27.854 | 872 | +563 | 0.00% | 24,289 |
| 2012-02-16 | 2012-02-14 | 27.534 | 309 | -182 | 0.00% | 8,508 |
| 2012-02-14 | 2012-02-10 | 26.717 | 491 | -377 | 0.00% | 13,118 |
| 2012-02-13 | 2012-02-09 | 27.179 | 868 | +822 | 0.00% | 23,591 |
| 2012-02-10 | 2012-02-08 | 27.357 | 46 | -2,252 | 0.00% | 1,258 |
| 2012-02-07 | 2012-02-03 | 25.438 | 2,298 | +1,126 | 0.00% | 58,457 |
| 2012-02-06 | 2012-02-02 | 26.042 | 1,172 | +563 | 0.00% | 30,521 |
| 2012-02-03 | 2012-02-01 | 25.616 | 609 | +26 | 0.00% | 15,600 |
| 2012-01-27 | 2012-01-20 | 26.078 | 583 | -1,688 | 0.00% | 15,203 |
| 2012-01-26 | 2012-01-19 | 25.438 | 2,271 | -429 | 0.00% | 57,770 |
| 2012-01-17 | 2012-01-13 | 25.367 | 2,700 | +563 | 0.00% | 68,491 |
| 2012-01-12 | 2012-01-10 | 25.190 | 2,137 | -2,252 | 0.00% | 53,830 |
| 2012-01-06 | 2012-01-04 | 24.443 | 4,389 | +563 | 0.00% | 107,282 |
| 2012-01-03 | 2011-12-29 | 24.443 | 3,826 | -1,126 | 0.00% | 93,521 |
| 2011-12-30 | 2011-12-28 | 24.337 | 4,952 | -562 | 0.00% | 120,516 |
| 2011-12-16 | 2011-12-14 | 21.068 | 5,514 | +562 | 0.00% | 116,170 |
| 2011-12-09 | 2011-12-07 | 23.129 | 4,952 | +1,437 | 0.00% | 114,534 |
| 2011-12-08 | 2011-12-06 | 22.063 | 3,515 | -1,126 | 0.00% | 77,552 |
| 2011-12-07 | 2011-12-05 | 22.099 | 4,641 | -1,126 | 0.00% | 102,559 |
| 2011-12-06 | 2011-12-02 | 21.566 | 5,767 | +113 | 0.00% | 124,369 |
| 2011-12-05 | 2011-12-01 | 22.099 | 5,654 | +425 | 0.00% | 124,945 |
| 2011-11-29 | 2011-11-25 | 19.647 | 5,229 | +1,689 | 0.00% | 102,735 |
| 2011-11-25 | 2011-11-23 | 20.145 | 3,540 | -7,315 | 0.00% | 71,312 |
| 2011-11-24 | 2011-11-22 | 20.322 | 10,855 | +6,136 | 0.00% | 220,597 |
| 2011-11-22 | 2011-11-18 | 21.281 | 4,719 | +1,314 | 0.00% | 100,427 |
| 2011-11-08 | 2011-11-04 | 22.845 | 3,405 | -1,125 | 0.00% | 77,786 |
| 2011-11-07 | 2011-11-03 | 22.170 | 4,530 | +477 | 0.00% | 100,428 |
| 2011-11-02 | 2011-10-31 | 22.951 | 4,053 | -5,066 | 0.00% | 93,021 |
| 2011-11-01 | 2011-10-28 | 23.164 | 9,119 | +5,613 | 0.00% | 211,236 |
| 2011-10-25 | 2011-10-21 | 20.429 | 3,506 | -1,126 | 0.00% | 71,623 |
| 2011-10-24 | 2011-10-20 | 19.754 | 4,632 | +870 | 0.00% | 91,499 |
| 2011-10-19 | 2011-10-17 | 22.560 | 3,762 | -1,124 | 0.00% | 84,872 |
| 2011-10-18 | 2011-10-14 | 21.459 | 4,886 | +871 | 0.00% | 104,849 |
| 2011-10-17 | 2011-10-13 | 23.058 | 4,015 | +251 | 0.00% | 92,577 |
| 2011-10-11 | 2011-10-07 | 20.145 | 3,764 | -437 | 0.00% | 75,824 |
| 2011-10-10 | 2011-10-06 | 18.048 | 4,201 | +563 | 0.00% | 75,821 |
| 2011-09-28 | 2011-09-26 | 17.409 | 3,638 | +260 | 0.00% | 63,333 |
| 2011-09-27 | 2011-09-23 | 20.322 | 3,378 | -1,125 | 0.00% | 68,648 |
| 2011-09-22 | 2011-09-20 | 21.708 | 4,503 | +1,125 | 0.00% | 97,750 |
| 2011-08-18 | 2011-08-16 | 23.200 | 3,378 | -22,517 | 0.00% | 78,369 |
| 2011-08-11 | 2011-08-09 | 21.814 | 25,895 | +22,517 | 0.00% | 564,882 |
| 2011-08-09 | 2011-08-05 | 24.124 | 3,378 | +2,252 | 0.00% | 81,490 |
| 2011-06-24 | 2011-06-22 | 24.976 | 1,126 | -2,252 | 0.00% | 28,123 |
| 2011-06-15 | 2011-06-13 | 23.520 | 3,378 | +2,252 | 0.00% | 79,449 |
| 2011-06-02 | 2011-05-31 | 24.408 | 1,126 | -2,252 | 0.00% | 27,483 |
| 2011-05-19 | 2011-05-17 | 23.475 | 3,378 | +55 | 0.00% | 79,300 |
| 2011-05-18 | 2011-05-16 | 23.295 | 3,323 | -2,215 | 0.00% | 77,409 |
| 2011-05-09 | 2011-05-05 | 21.850 | 5,538 | +2,215 | 0.00% | 121,006 |
| 2011-05-06 | 2011-05-04 | 21.995 | 3,323 | -1,107 | 0.00% | 73,088 |
| 2011-04-28 | 2011-04-26 | 22.753 | 4,430 | -1,108 | 0.00% | 100,796 |
| 2011-04-27 | 2011-04-21 | 23.150 | 5,538 | +2,215 | 0.00% | 128,206 |
| 2011-04-21 | 2011-04-19 | 23.367 | 3,323 | +2,215 | 0.00% | 77,649 |
| 2011-04-15 | 2011-04-13 | 24.270 | 1,108 | -1,107 | 0.00% | 26,891 |
| 2011-04-14 | 2011-04-12 | 24.234 | 2,215 | -1,108 | 0.00% | 53,678 |
| 2011-04-12 | 2011-04-08 | 23.511 | 3,323 | +2,215 | 0.00% | 78,129 |
| 2011-04-01 | 2011-03-30 | 22.609 | 1,108 | -11,075 | 0.00% | 25,050 |
| 2011-03-31 | 2011-03-29 | 21.778 | 12,183 | +5,538 | 0.00% | 265,320 |
| 2011-03-11 | 2011-03-09 | 25.642 | 6,645 | -3,323 | 0.00% | 170,393 |
| 2011-03-09 | 2011-03-07 | 25.390 | 9,968 | +3,323 | 0.00% | 253,083 |
| 2011-03-08 | 2011-03-04 | 26.292 | 6,645 | +5,537 | 0.00% | 174,713 |
| 2011-03-07 | 2011-03-03 | 25.353 | 1,108 | -5,537 | 0.00% | 28,092 |
| 2011-03-03 | 2011-03-01 | 24.739 | 6,645 | +5,537 | 0.00% | 164,393 |
| 2010-11-19 | 2010-11-17 | 27.123 | 1,108 | -27,688 | 0.00% | 30,052 |
| 2010-11-18 | 2010-11-16 | 28.134 | 28,796 | +28,796 | 0.00% | 810,156 |
| 2010-11-03 | 2010-11-01 | 30.374 | 0 | -6,645 | ||
| 2010-11-02 | 2010-10-29 | 30.337 | 6,645 | -6,646 | 0.00% | 201,592 |
| 2010-10-29 | 2010-10-27 | 30.337 | 13,291 | +13,291 | 0.00% | 403,214 |
| 2010-10-08 | 2010-10-06 | 28.893 | 0 | -1,108 | ||
| 2010-10-07 | 2010-10-05 | 27.484 | 1,108 | +1,108 | 0.00% | 30,453 |
| 2010-10-04 | 2010-09-29 | 28.026 | 0 | -1,108 | ||
| 2010-09-28 | 2010-09-24 | 25.823 | 1,108 | +1,108 | 0.00% | 28,612 |
| 2010-09-10 | 2010-09-08 | 24.739 | 0 | -5,538 | ||
| 2010-09-09 | 2010-09-07 | 24.162 | 5,538 | +5,538 | 0.00% | 133,807 |
| 2010-07-21 | 2010-07-19 | 17.263 | 0 | -11,075 | ||
| 2010-07-19 | 2010-07-15 | 17.588 | 11,075 | +8,860 | 0.00% | 194,792 |
| 2010-07-15 | 2010-07-13 | 18.058 | 2,215 | -8,860 | 0.00% | 39,998 |
| 2010-06-21 | 2010-06-17 | 16.577 | 11,075 | -16,614 | 0.00% | 183,593 |
| 2010-06-17 | 2010-06-14 | 15.638 | 27,689 | -11,075 | 0.00% | 433,006 |
| 2010-06-09 | 2010-06-07 | 15.133 | 38,764 | +38,764 | 0.00% | 586,599 |
| 2010-01-20 | 2010-01-18 | 19.742 | 0 | -6,577 | ||
| 2010-01-15 | 2010-01-13 | 19.997 | 6,577 | +6,577 | 0.00% | 131,521 |
| 2010-01-06 | 2010-01-04 | 21.822 | 0 | -13,154 | ||
| 2010-01-04 | 2009-12-29 | 20.435 | 13,154 | +6,577 | 0.00% | 268,802 |
| 2009-12-04 | 2009-12-02 | 22.624 | 6,577 | -1,096 | 0.00% | 148,801 |
| 2009-11-30 | 2009-11-26 | 19.961 | 7,673 | +1,096 | 0.00% | 153,158 |
| 2009-11-26 | 2009-11-24 | 21.055 | 6,577 | +6,577 | 0.00% | 138,481 |
| 2009-11-11 | 2009-11-09 | 20.180 | 0 | -19,731 | ||
| 2009-11-10 | 2009-11-06 | 19.851 | 19,731 | -3,288 | 0.00% | 391,682 |
| 2009-11-02 | 2009-10-29 | 16.330 | 23,019 | +4,384 | 0.00% | 375,894 |
| 2009-10-30 | 2009-10-28 | 16.859 | 18,635 | +2,193 | 0.00% | 314,165 |
| 2009-10-29 | 2009-10-27 | 17.607 | 16,442 | +16,442 | 0.00% | 289,493 |
| 2009-10-28 | 2009-10-23 | 18.136 | 0 | -3,288 | ||
| 2009-10-27 | 2009-10-22 | 17.023 | 3,288 | +2,192 | 0.00% | 55,972 |
| 2009-10-23 | 2009-10-21 | 16.804 | 1,096 | +1,096 | 0.00% | 18,417 |
| 2009-10-19 | 2009-10-15 | 17.771 | 0 | -3,288 | ||
| 2009-10-16 | 2009-10-14 | 16.895 | 3,288 | -3,289 | 0.00% | 55,552 |
| 2009-10-15 | 2009-10-13 | 15.837 | 6,577 | +6,577 | 0.00% | 104,161 |
| 2009-09-29 | 2009-09-25 | 14.797 | 0 | -12,058 | ||
| 2009-09-02 | 2009-08-31 | 14.633 | 12,058 | +1,096 | 0.00% | 176,443 |
| 2009-09-01 | 2009-08-28 | 14.432 | 10,962 | +1,097 | 0.00% | 158,206 |
| 2009-08-31 | 2009-08-27 | 14.797 | 9,865 | +9,865 | 0.00% | 145,973 |
| 2009-08-11 | 2009-08-07 | 13.848 | 0 | -1,096 | ||
| 2009-07-14 | 2009-07-10 | 12.954 | 1,096 | -2,192 | 0.00% | 14,198 |
| 2009-06-29 | 2009-06-25 | 11.513 | 3,288 | -2,193 | 0.00% | 37,854 |
| 2009-06-25 | 2009-06-23 | 10.984 | 5,481 | +2,193 | 0.00% | 60,202 |
| 2009-06-23 | 2009-06-19 | 12.243 | 3,288 | -3,289 | 0.00% | 40,254 |
| 2009-06-16 | 2009-06-12 | 12.115 | 6,577 | +2,192 | 0.00% | 79,680 |
| 2009-06-02 | 2009-05-29 | 13.575 | 4,385 | -1,096 | 0.00% | 59,525 |
| 2009-05-26 | 2009-05-22 | 12.370 | 5,481 | +2,193 | 0.00% | 67,802 |
| 2009-05-25 | 2009-05-21 | 13.046 | 3,288 | -2,193 | 0.00% | 42,894 |
| 2009-05-19 | 2009-05-15 | 11.440 | 5,481 | +4,385 | 0.00% | 62,702 |
| 2009-05-15 | 2009-05-13 | 11.222 | 1,096 | -2,165 | 0.00% | 12,299 |
| 2009-05-14 | 2009-05-12 | 11.020 | 3,261 | +3,261 | 0.00% | 35,935 |
| 2009-04-23 | 2009-04-21 | 9.217 | 0 | -3,261 | ||
| 2009-04-22 | 2009-04-20 | 9.033 | 3,261 | +3,261 | 0.00% | 29,456 |
| 2009-04-21 | 2009-04-17 | 9.290 | 0 | -2,174 | ||
| 2009-04-17 | 2009-04-15 | 9.511 | 2,174 | +2,174 | 0.00% | 20,677 |
| 2008-11-28 | 2008-11-26 | 2.870 | 0 | -23,917 | ||
| 2008-11-27 | 2008-11-25 | 2.741 | 23,917 | +23,917 | 0.00% | 65,560 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy