History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 28,000 | +0 | 0.00% | 260,960 |
| 2025-10-13 | 2025-10-09 | 9.350 | 28,000 | +0 | 0.00% | 261,800 |
| 2025-10-10 | 2025-10-08 | 9.500 | 28,000 | -4,000 | 0.00% | 266,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 32,000 | -2,000 | 0.00% | 309,440 |
| 2025-10-08 | 2025-10-03 | 9.560 | 34,000 | -2,000 | 0.00% | 325,040 |
| 2025-10-06 | 2025-10-02 | 9.130 | 36,000 | -4,000 | 0.00% | 328,680 |
| 2025-09-30 | 2025-09-26 | 8.940 | 40,000 | -2,000 | 0.00% | 357,600 |
| 2025-09-23 | 2025-09-19 | 8.930 | 42,000 | -2,000 | 0.00% | 375,060 |
| 2025-08-29 | 2025-08-27 | 9.060 | 44,000 | -4,000 | 0.00% | 398,640 |
| 2025-08-27 | 2025-08-25 | 9.200 | 48,000 | -36,000 | 0.00% | 441,600 |
| 2025-08-12 | 2025-08-08 | 5.970 | 84,000 | -2,000 | 0.00% | 501,480 |
| 2025-07-02 | 2025-06-27 | 3.500 | 86,000 | -50,000 | 0.00% | 301,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 136,000 | -22,000 | 0.01% | 482,800 |
| 2025-06-18 | 2025-06-16 | 3.480 | 158,000 | +2,000 | 0.01% | 549,840 |
| 2025-06-10 | 2025-06-06 | 3.440 | 156,000 | -2,000 | 0.01% | 536,640 |
| 2025-06-09 | 2025-06-05 | 3.610 | 158,000 | -82,000 | 0.01% | 570,380 |
| 2025-06-02 | 2025-05-29 | 4.530 | 240,000 | -4,000 | 0.01% | 1,087,200 |
| 2025-05-22 | 2025-05-20 | 4.370 | 244,000 | -2,000 | 0.01% | 1,066,280 |
| 2025-05-19 | 2025-05-15 | 4.090 | 246,000 | +2,000 | 0.01% | 1,006,140 |
| 2025-05-08 | 2025-05-06 | 4.360 | 244,000 | +26,000 | 0.01% | 1,063,840 |
| 2025-03-20 | 2025-03-18 | 4.560 | 218,000 | -2,000 | 0.01% | 994,080 |
| 2025-03-14 | 2025-03-12 | 4.320 | 220,000 | +132,000 | 0.01% | 950,400 |
| 2025-03-11 | 2025-03-07 | 4.480 | 88,000 | +2,000 | 0.00% | 394,240 |
| 2025-03-05 | 2025-03-03 | 4.210 | 86,000 | -10,000 | 0.00% | 362,060 |
| 2025-03-03 | 2025-02-27 | 4.530 | 96,000 | -2,000 | 0.00% | 434,880 |
| 2025-02-28 | 2025-02-26 | 4.360 | 98,000 | -16,000 | 0.00% | 427,280 |
| 2025-02-25 | 2025-02-21 | 4.670 | 114,000 | -4,000 | 0.00% | 532,380 |
| 2025-02-21 | 2025-02-19 | 4.420 | 118,000 | -14,000 | 0.00% | 521,560 |
| 2025-02-19 | 2025-02-17 | 4.040 | 132,000 | -2,000 | 0.01% | 533,280 |
| 2025-02-12 | 2025-02-10 | 4.060 | 134,000 | +2,000 | 0.01% | 544,040 |
| 2025-02-06 | 2025-02-04 | 3.090 | 132,000 | +6,000 | 0.01% | 407,880 |
| 2025-01-07 | 2025-01-03 | 3.440 | 126,000 | -90,000 | 0.01% | 433,440 |
| 2025-01-03 | 2024-12-31 | 3.720 | 216,000 | +14,000 | 0.01% | 803,520 |
| 2024-12-27 | 2024-12-20 | 4.100 | 202,000 | +12,000 | 0.01% | 828,200 |
| 2024-12-20 | 2024-12-18 | 4.360 | 190,000 | +14,000 | 0.01% | 828,400 |
| 2024-12-19 | 2024-12-17 | 4.110 | 176,000 | +2,000 | 0.01% | 723,360 |
| 2024-12-16 | 2024-12-12 | 4.190 | 174,000 | -20,000 | 0.01% | 729,060 |
| 2024-12-11 | 2024-12-09 | 4.120 | 194,000 | -8,000 | 0.01% | 799,280 |
| 2024-12-10 | 2024-12-06 | 3.830 | 202,000 | +4,000 | 0.01% | 773,660 |
| 2024-12-04 | 2024-12-02 | 3.750 | 198,000 | -6,000 | 0.01% | 742,500 |
| 2024-11-28 | 2024-11-26 | 3.500 | 204,000 | +6,000 | 0.01% | 714,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 198,000 | -6,000 | 0.01% | 793,980 |
| 2024-11-26 | 2024-11-22 | 3.700 | 204,000 | +6,000 | 0.01% | 754,800 |
| 2024-11-22 | 2024-11-20 | 3.740 | 198,000 | -6,000 | 0.01% | 740,520 |
| 2024-11-20 | 2024-11-18 | 3.410 | 204,000 | -10,000 | 0.01% | 695,640 |
| 2024-11-14 | 2024-11-12 | 3.260 | 214,000 | -30,000 | 0.01% | 697,640 |
| 2024-11-13 | 2024-11-11 | 3.000 | 244,000 | -180,000 | 0.01% | 732,000 |
| 2024-11-04 | 2024-10-31 | 2.400 | 424,000 | +4,000 | 0.02% | 1,017,600 |
| 2024-10-31 | 2024-10-29 | 2.480 | 420,000 | +6,000 | 0.02% | 1,041,600 |
| 2024-10-14 | 2024-10-09 | 2.480 | 414,000 | +18,000 | 0.02% | 1,026,720 |
| 2024-10-02 | 2024-09-27 | 2.410 | 396,000 | -60,000 | 0.02% | 954,360 |
| 2024-09-30 | 2024-09-26 | 2.270 | 456,000 | -20,000 | 0.02% | 1,035,120 |
| 2024-09-27 | 2024-09-25 | 2.140 | 476,000 | -60,000 | 0.02% | 1,018,640 |
| 2024-09-12 | 2024-09-10 | 1.977 | 536,000 | +25,064 | 0.02% | 1,059,462 |
| 2024-08-28 | 2024-08-26 | 2.131 | 510,936 | +1,943 | 0.02% | 1,088,820 |
| 2024-08-23 | 2024-08-21 | 2.080 | 508,993 | +9,713 | 0.02% | 1,058,479 |
| 2024-08-21 | 2024-08-19 | 2.141 | 499,280 | +9,714 | 0.02% | 1,069,121 |
| 2024-08-15 | 2024-08-13 | 2.049 | 489,566 | +38,854 | 0.02% | 1,002,960 |
| 2024-08-14 | 2024-08-12 | 2.131 | 450,712 | +9,714 | 0.02% | 960,481 |
| 2024-08-12 | 2024-08-08 | 2.172 | 440,998 | +9,714 | 0.02% | 957,940 |
| 2024-08-07 | 2024-08-05 | 2.203 | 431,284 | +38,854 | 0.02% | 950,159 |
| 2024-07-29 | 2024-07-25 | 2.275 | 392,430 | +9,714 | 0.02% | 892,840 |
| 2024-07-10 | 2024-07-08 | 2.327 | 382,716 | +9,713 | 0.02% | 890,439 |
| 2024-07-03 | 2024-06-28 | 2.296 | 373,003 | +9,714 | 0.02% | 856,321 |
| 2024-07-02 | 2024-06-27 | 2.358 | 363,289 | +9,714 | 0.02% | 856,460 |
| 2024-06-28 | 2024-06-26 | 2.440 | 353,575 | +19,427 | 0.01% | 862,679 |
| 2024-06-26 | 2024-06-24 | 2.440 | 334,148 | -64,110 | 0.01% | 815,279 |
| 2024-06-21 | 2024-06-19 | 2.687 | 398,258 | -38,855 | 0.02% | 1,070,100 |
| 2024-06-20 | 2024-06-18 | 2.594 | 437,113 | +64,110 | 0.02% | 1,134,001 |
| 2024-06-07 | 2024-06-05 | 2.512 | 373,003 | +9,714 | 0.02% | 936,961 |
| 2024-06-03 | 2024-05-30 | 2.666 | 363,289 | +19,427 | 0.02% | 968,660 |
| 2024-05-31 | 2024-05-29 | 2.718 | 343,862 | -42,740 | 0.01% | 934,560 |
| 2024-05-30 | 2024-05-28 | 2.780 | 386,602 | +42,740 | 0.02% | 1,074,601 |
| 2024-05-29 | 2024-05-27 | 2.800 | 343,862 | +44,683 | 0.01% | 962,880 |
| 2024-05-28 | 2024-05-24 | 2.759 | 299,179 | +48,568 | 0.01% | 825,439 |
| 2024-05-27 | 2024-05-23 | 2.831 | 250,611 | +29,141 | 0.01% | 709,499 |
| 2024-05-23 | 2024-05-21 | 2.913 | 221,470 | +38,854 | 0.01% | 645,239 |
| 2024-04-11 | 2024-04-09 | 2.975 | 182,616 | +42,740 | 0.01% | 543,320 |
| 2024-03-27 | 2024-03-25 | 3.541 | 139,876 | -52,454 | 0.01% | 495,360 |
| 2024-03-26 | 2024-03-22 | 3.562 | 192,330 | +52,454 | 0.01% | 685,082 |
| 2024-03-13 | 2024-03-11 | 3.150 | 139,876 | +38,854 | 0.01% | 440,640 |
| 2023-12-11 | 2023-12-07 | 3.964 | 101,022 | -19,427 | 0.00% | 400,402 |
| 2023-12-01 | 2023-11-29 | 4.087 | 120,449 | -3,885 | 0.00% | 492,281 |
| 2023-11-20 | 2023-11-16 | 3.778 | 124,334 | -19,427 | 0.00% | 469,759 |
| 2023-11-16 | 2023-11-14 | 3.675 | 143,761 | -9,714 | 0.01% | 528,358 |
| 2023-11-09 | 2023-11-07 | 3.686 | 153,475 | -9,714 | 0.01% | 565,640 |
| 2023-10-31 | 2023-10-27 | 3.583 | 163,189 | -29,141 | 0.01% | 584,641 |
| 2023-10-30 | 2023-10-26 | 3.428 | 192,330 | -9,713 | 0.01% | 659,342 |
| 2023-10-26 | 2023-10-24 | 3.356 | 202,043 | -19,427 | 0.01% | 678,080 |
| 2023-10-25 | 2023-10-20 | 3.356 | 221,470 | -58,282 | 0.01% | 743,279 |
| 2023-10-24 | 2023-10-19 | 3.263 | 279,752 | -27,198 | 0.01% | 912,960 |
| 2023-10-20 | 2023-10-18 | 3.253 | 306,950 | -29,141 | 0.01% | 998,559 |
| 2023-10-18 | 2023-10-16 | 3.202 | 336,091 | -19,427 | 0.01% | 1,076,060 |
| 2023-10-05 | 2023-10-03 | 3.150 | 355,518 | +9,713 | 0.01% | 1,119,959 |
| 2023-09-19 | 2023-09-15 | 3.150 | 345,805 | -11,656 | 0.01% | 1,089,361 |
| 2023-09-11 | 2023-09-06 | 3.058 | 357,461 | +11,656 | 0.01% | 1,092,960 |
| 2023-08-24 | 2023-08-22 | 3.027 | 345,805 | +15,542 | 0.01% | 1,046,641 |
| 2023-08-17 | 2023-08-15 | 3.119 | 330,263 | +9,714 | 0.01% | 1,030,201 |
| 2023-08-16 | 2023-08-14 | 3.181 | 320,549 | +38,854 | 0.01% | 1,019,699 |
| 2023-08-15 | 2023-08-11 | 3.428 | 281,695 | +9,714 | 0.01% | 965,701 |
| 2023-08-14 | 2023-08-10 | 3.459 | 271,981 | +9,713 | 0.01% | 940,799 |
| 2023-08-10 | 2023-08-08 | 3.500 | 262,268 | +5,829 | 0.01% | 918,002 |
| 2023-08-09 | 2023-08-07 | 3.500 | 256,439 | +9,713 | 0.01% | 897,599 |
| 2023-08-07 | 2023-08-03 | 3.583 | 246,726 | +9,714 | 0.01% | 883,921 |
| 2023-08-04 | 2023-08-02 | 3.603 | 237,012 | +19,427 | 0.01% | 853,999 |
| 2023-08-02 | 2023-07-31 | 3.747 | 217,585 | +19,427 | 0.01% | 815,360 |
| 2023-06-28 | 2023-06-26 | 3.696 | 198,158 | -48,568 | 0.01% | 732,361 |
| 2023-06-23 | 2023-06-20 | 4.366 | 246,726 | +21,014 | 0.01% | 1,077,271 |
| 2023-06-19 | 2023-06-15 | 4.625 | 225,712 | -8,887 | 0.01% | 1,043,938 |
| 2023-06-16 | 2023-06-14 | 4.535 | 234,599 | -17,772 | 0.01% | 1,063,921 |
| 2023-06-15 | 2023-06-13 | 4.423 | 252,371 | -26,659 | 0.01% | 1,116,118 |
| 2023-06-12 | 2023-06-08 | 4.242 | 279,030 | -17,773 | 0.01% | 1,183,779 |
| 2023-06-09 | 2023-06-07 | 4.254 | 296,803 | -8,886 | 0.01% | 1,262,520 |
| 2023-06-07 | 2023-06-05 | 4.107 | 305,689 | -3,555 | 0.01% | 1,255,599 |
| 2023-06-06 | 2023-06-02 | 4.062 | 309,244 | -3,554 | 0.01% | 1,256,281 |
| 2023-05-31 | 2023-05-29 | 3.804 | 312,798 | +3,554 | 0.01% | 1,189,759 |
| 2023-05-19 | 2023-05-17 | 4.107 | 309,244 | -177,726 | 0.01% | 1,270,201 |
| 2023-05-05 | 2023-05-03 | 4.006 | 486,970 | +17,773 | 0.02% | 1,950,880 |
| 2023-05-04 | 2023-05-02 | 4.062 | 469,197 | +3,554 | 0.02% | 1,906,078 |
| 2023-04-28 | 2023-04-26 | 4.062 | 465,643 | +8,886 | 0.02% | 1,891,640 |
| 2023-04-26 | 2023-04-24 | 4.040 | 456,757 | +88,864 | 0.02% | 1,845,262 |
| 2023-04-19 | 2023-04-17 | 4.242 | 367,893 | +88,863 | 0.01% | 1,560,778 |
| 2023-04-17 | 2023-04-13 | 4.107 | 279,030 | +23,104 | 0.01% | 1,146,099 |
| 2023-03-29 | 2023-03-27 | 4.006 | 255,926 | +44,432 | 0.01% | 1,025,280 |
| 2023-03-28 | 2023-03-24 | 4.074 | 211,494 | -53,318 | 0.01% | 861,559 |
| 2023-03-23 | 2023-03-21 | 3.995 | 264,812 | +97,749 | 0.01% | 1,057,899 |
| 2023-03-22 | 2023-03-20 | 3.972 | 167,063 | +17,773 | 0.01% | 663,641 |
| 2023-03-20 | 2023-03-16 | 4.006 | 149,290 | +8,886 | 0.01% | 598,080 |
| 2023-03-16 | 2023-03-14 | 4.040 | 140,404 | +17,773 | 0.01% | 567,221 |
| 2023-03-15 | 2023-03-13 | 4.130 | 122,631 | +26,659 | 0.00% | 506,459 |
| 2023-03-14 | 2023-03-10 | 4.119 | 95,972 | +17,772 | 0.00% | 395,279 |
| 2023-03-13 | 2023-03-09 | 4.276 | 78,200 | +17,773 | 0.00% | 334,402 |
| 2023-02-14 | 2023-02-10 | 4.974 | 60,427 | +3,555 | 0.00% | 300,560 |
| 2023-01-06 | 2023-01-04 | 5.098 | 56,872 | +3,554 | 0.00% | 289,918 |
| 2022-11-21 | 2022-11-17 | 4.580 | 53,318 | +3,555 | 0.00% | 244,200 |
| 2022-10-12 | 2022-10-10 | 4.614 | 49,763 | +3,554 | 0.00% | 229,598 |
| 2022-08-17 | 2022-08-15 | 5.604 | 46,209 | +3,555 | 0.00% | 258,961 |
| 2022-06-21 | 2022-06-17 | 7.078 | 42,654 | +2,507 | 0.00% | 301,907 |
| 2022-06-20 | 2022-06-16 | 7.174 | 40,147 | -1,672 | 0.00% | 288,002 |
| 2022-04-08 | 2022-04-06 | 7.102 | 41,819 | +6,691 | 0.00% | 296,997 |
| 2022-03-10 | 2022-03-08 | 7.054 | 35,128 | +6,691 | 0.00% | 247,798 |
| 2022-03-08 | 2022-03-04 | 7.676 | 28,437 | +6,691 | 0.00% | 218,278 |
| 2022-03-07 | 2022-03-03 | 7.891 | 21,746 | +10,037 | 0.00% | 171,599 |
| 2022-03-02 | 2022-02-28 | 8.023 | 11,709 | +1,672 | 0.00% | 93,936 |
| 2022-02-11 | 2022-02-09 | 8.692 | 10,037 | +1,673 | 0.00% | 87,243 |
| 2022-02-04 | 2022-01-27 | 8.118 | 8,364 | +3,346 | 0.00% | 67,901 |
| 2022-01-27 | 2022-01-25 | 8.477 | 5,018 | +3,345 | 0.00% | 42,537 |
| 2021-12-13 | 2021-12-09 | 8.728 | 1,673 | -1,673 | 0.00% | 14,602 |
| 2021-11-25 | 2021-11-23 | 9.170 | 3,346 | +1,673 | 0.00% | 30,684 |
| 2021-09-28 | 2021-09-24 | 8.333 | 1,673 | -3,345 | 0.00% | 13,942 |
| 2021-09-17 | 2021-09-15 | 10.150 | 5,018 | +307 | 0.00% | 50,935 |
| 2021-09-02 | 2021-08-31 | 10.851 | 4,711 | +3,141 | 0.00% | 51,119 |
| 2021-09-01 | 2021-08-30 | 10.507 | 1,570 | -12,563 | 0.00% | 16,496 |
| 2021-07-05 | 2021-06-30 | 8.890 | 14,133 | +12,563 | 0.00% | 125,637 |
| 2021-06-22 | 2021-06-18 | 9.259 | 1,570 | -3,141 | 0.00% | 14,537 |
| 2021-05-21 | 2021-05-18 | 9.183 | 4,711 | +1,570 | 0.00% | 43,259 |
| 2021-03-09 | 2021-03-05 | 9.221 | 3,141 | +1,571 | 0.00% | 28,962 |
| 2020-10-28 | 2020-10-23 | 7.285 | 1,570 | -1,571 | 0.00% | 11,437 |
| 2020-09-10 | 2020-09-08 | 6.962 | 3,141 | +67 | 0.00% | 21,868 |
| 2020-07-30 | 2020-07-28 | 7.548 | 3,074 | -6,147 | 0.00% | 23,202 |
| 2020-07-08 | 2020-07-06 | 7.027 | 9,221 | -1,537 | 0.00% | 64,797 |
| 2020-06-22 | 2020-06-18 | 7.207 | 10,758 | +580 | 0.00% | 77,537 |
| 2020-06-12 | 2020-06-10 | 7.537 | 10,178 | -1,455 | 0.00% | 76,716 |
| 2020-06-08 | 2020-06-04 | 7.386 | 11,633 | -1,454 | 0.00% | 85,923 |
| 2020-05-26 | 2020-05-22 | 6.753 | 13,087 | +1,454 | 0.00% | 88,382 |
| 2020-05-13 | 2020-05-11 | 7.455 | 11,633 | -4,362 | 0.00% | 86,723 |
| 2020-05-12 | 2020-05-08 | 7.386 | 15,995 | -2,908 | 0.00% | 118,142 |
| 2020-04-03 | 2020-04-01 | 6.533 | 18,903 | +2,908 | 0.00% | 123,501 |
| 2020-02-12 | 2020-02-10 | 8.335 | 15,995 | +2,908 | 0.00% | 133,322 |
| 2020-02-06 | 2020-02-04 | 8.046 | 13,087 | +2,909 | 0.00% | 105,303 |
| 2020-02-05 | 2020-02-03 | 7.964 | 10,178 | +2,908 | 0.00% | 81,056 |
| 2020-02-04 | 2020-01-31 | 8.060 | 7,270 | +5,816 | 0.00% | 58,597 |
| 2019-09-10 | 2019-09-06 | 10.121 | 1,454 | +21 | 0.00% | 14,716 |
| 2019-06-21 | 2019-06-19 | 9.109 | 1,433 | +65 | 0.00% | 13,053 |
| 2018-10-29 | 2018-10-25 | 10.644 | 1,368 | -8,207 | 0.00% | 14,562 |
| 2018-10-09 | 2018-10-05 | 11.902 | 9,575 | -4,104 | 0.00% | 113,960 |
| 2018-09-11 | 2018-09-07 | 11.632 | 13,679 | +199 | 0.00% | 159,117 |
| 2018-09-03 | 2018-08-30 | 12.493 | 13,480 | +1,348 | 0.00% | 168,402 |
| 2018-07-13 | 2018-07-11 | 11.424 | 12,132 | +5,392 | 0.00% | 138,602 |
| 2018-07-04 | 2018-06-29 | 12.315 | 6,740 | +2,696 | 0.00% | 83,001 |
| 2018-07-03 | 2018-06-28 | 12.300 | 4,044 | +2,696 | 0.00% | 49,741 |
| 2018-06-26 | 2018-06-22 | 13.635 | 1,348 | +47 | 0.00% | 18,380 |
| 2018-06-15 | 2018-06-13 | 14.019 | 1,301 | -1,301 | 0.00% | 18,239 |
| 2018-06-13 | 2018-06-11 | 13.989 | 2,602 | +1,301 | 0.00% | 36,398 |
| 2018-02-27 | 2018-02-23 | 15.234 | 1,301 | -13,011 | 0.00% | 19,819 |
| 2018-02-12 | 2018-02-08 | 14.849 | 14,312 | -1,301 | 0.00% | 212,524 |
| 2018-01-18 | 2018-01-16 | 14.373 | 15,613 | +1,301 | 0.00% | 224,403 |
| 2017-11-13 | 2017-11-09 | 16.141 | 14,312 | -6,505 | 0.00% | 231,004 |
| 2017-10-16 | 2017-10-12 | 17.063 | 20,817 | +6,505 | 0.00% | 355,199 |
| 2017-09-08 | 2017-09-06 | 15.492 | 14,312 | +168 | 0.00% | 221,717 |
| 2017-09-07 | 2017-09-05 | 15.647 | 14,144 | -12,859 | 0.00% | 221,315 |
| 2017-08-31 | 2017-08-29 | 15.741 | 27,003 | -30,860 | 0.00% | 425,043 |
| 2017-08-30 | 2017-08-28 | 15.927 | 57,863 | +30,860 | 0.00% | 921,597 |
| 2017-08-22 | 2017-08-18 | 15.538 | 27,003 | +12,859 | 0.00% | 419,583 |
| 2017-08-16 | 2017-08-14 | 15.896 | 14,144 | -16,716 | 0.00% | 224,835 |
| 2017-06-27 | 2017-06-23 | 15.129 | 30,860 | +847 | 0.00% | 466,892 |
| 2017-02-23 | 2017-02-21 | 14.154 | 30,013 | -2,501 | 0.00% | 424,798 |
| 2017-02-08 | 2017-02-06 | 13.610 | 32,514 | -5,002 | 0.00% | 442,516 |
| 2017-01-25 | 2017-01-23 | 13.274 | 37,516 | -1,251 | 0.00% | 497,994 |
| 2017-01-23 | 2017-01-19 | 13.322 | 38,767 | -1,251 | 0.00% | 516,460 |
| 2017-01-20 | 2017-01-18 | 13.082 | 40,018 | -5,002 | 0.00% | 523,526 |
| 2017-01-19 | 2017-01-17 | 12.986 | 45,020 | -10,004 | 0.00% | 584,643 |
| 2017-01-18 | 2017-01-16 | 12.538 | 55,024 | -2,501 | 0.00% | 689,918 |
| 2017-01-16 | 2017-01-12 | 12.554 | 57,525 | -11,255 | 0.00% | 722,197 |
| 2016-12-20 | 2016-12-16 | 12.379 | 68,780 | -1,251 | 0.00% | 851,398 |
| 2016-12-12 | 2016-12-08 | 13.050 | 70,031 | -10,004 | 0.00% | 913,924 |
| 2016-11-29 | 2016-11-25 | 12.411 | 80,035 | +1,250 | 0.00% | 993,279 |
| 2016-11-11 | 2016-11-09 | 12.698 | 78,785 | +1,251 | 0.00% | 1,000,446 |
| 2016-11-08 | 2016-11-04 | 12.507 | 77,534 | +3,752 | 0.00% | 969,680 |
| 2016-11-03 | 2016-11-01 | 12.970 | 73,782 | -2,501 | 0.00% | 956,975 |
| 2016-11-01 | 2016-10-28 | 12.443 | 76,283 | +3,751 | 0.00% | 949,154 |
| 2016-10-31 | 2016-10-27 | 12.554 | 72,532 | +1,251 | 0.00% | 910,602 |
| 2016-10-26 | 2016-10-24 | 12.874 | 71,281 | +6,252 | 0.00% | 917,697 |
| 2016-10-24 | 2016-10-19 | 13.066 | 65,029 | -7,503 | 0.00% | 849,686 |
| 2016-10-04 | 2016-09-30 | 12.395 | 72,532 | +7,503 | 0.00% | 899,002 |
| 2016-09-28 | 2016-09-26 | 12.554 | 65,029 | +2,502 | 0.00% | 816,406 |
| 2016-09-23 | 2016-09-21 | 12.634 | 62,527 | +10,004 | 0.00% | 789,995 |
| 2016-09-22 | 2016-09-20 | 12.858 | 52,523 | +5,002 | 0.00% | 675,360 |
| 2016-09-20 | 2016-09-15 | 12.810 | 47,521 | +3,752 | 0.00% | 608,762 |
| 2016-09-15 | 2016-09-13 | 13.258 | 43,769 | +10,004 | 0.00% | 580,297 |
| 2016-09-14 | 2016-09-12 | 13.434 | 33,765 | +1,251 | 0.00% | 453,603 |
| 2016-09-05 | 2016-09-01 | 13.146 | 32,514 | +2,501 | 0.00% | 427,437 |
| 2016-06-28 | 2016-06-24 | 13.363 | 30,013 | +883 | 0.00% | 401,074 |
| 2016-02-22 | 2016-02-18 | 15.753 | 29,130 | -9,711 | 0.00% | 458,873 |
| 2016-02-03 | 2016-02-01 | 15.324 | 38,841 | +9,711 | 0.00% | 595,207 |
| 2015-11-09 | 2015-11-05 | 19.279 | 29,130 | +1,213 | 0.00% | 561,592 |
| 2015-06-29 | 2015-06-25 | 18.354 | 27,917 | +650 | 0.00% | 512,402 |
| 2015-05-12 | 2015-05-08 | 22.302 | 27,267 | +3,556 | 0.00% | 608,110 |
| 2015-05-04 | 2015-04-29 | 22.032 | 23,711 | +3,557 | 0.00% | 522,404 |
| 2015-04-23 | 2015-04-21 | 21.627 | 20,154 | +3,556 | 0.00% | 435,876 |
| 2015-04-22 | 2015-04-20 | 22.032 | 16,598 | +3,557 | 0.00% | 365,689 |
| 2015-04-21 | 2015-04-17 | 22.336 | 13,041 | +3,557 | 0.00% | 291,281 |
| 2015-04-16 | 2015-04-14 | 22.943 | 9,484 | +3,556 | 0.00% | 217,593 |
| 2015-04-15 | 2015-04-13 | 23.584 | 5,928 | +5,928 | 0.00% | 139,807 |
| 2012-10-12 | 2012-10-10 | 16.705 | 0 | -3,437 | ||
| 2012-10-10 | 2012-10-08 | 15.535 | 3,437 | +3,437 | 0.00% | 53,395 |
| 2012-10-03 | 2012-09-27 | 16.111 | 0 | -5,729 | ||
| 2012-08-27 | 2012-08-23 | 18.817 | 5,729 | +5,729 | 0.00% | 107,801 |
| 2012-06-05 | 2012-06-01 | 24.195 | 0 | -2,252 | ||
| 2012-06-01 | 2012-05-30 | 24.514 | 2,252 | +2,252 | 0.00% | 55,207 |
| 2012-05-11 | 2012-05-09 | 24.621 | 0 | -2,252 | ||
| 2012-05-10 | 2012-05-08 | 25.047 | 2,252 | +2,252 | 0.00% | 56,407 |
| 2012-05-03 | 2012-04-30 | 27.179 | 0 | -5,629 | ||
| 2012-04-30 | 2012-04-26 | 27.001 | 5,629 | +5,629 | 0.00% | 151,991 |
| 2011-01-14 | 2011-01-12 | 25.823 | 0 | -6,645 | ||
| 2010-11-25 | 2010-11-23 | 28.495 | 6,645 | +6,645 | 0.00% | 189,352 |
| 2010-11-04 | 2010-11-02 | 30.626 | 0 | -3,323 | ||
| 2010-10-19 | 2010-10-15 | 30.987 | 3,323 | +3,323 | 0.00% | 102,971 |
| 2009-09-30 | 2009-09-28 | 14.505 | 0 | -3,288 | ||
| 2009-08-31 | 2009-08-27 | 14.797 | 3,288 | +3,288 | 0.00% | 48,653 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy