History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.110 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.930 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.330 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.550 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.580 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.530 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.440 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.470 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.320 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.580 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.750 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.530 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.410 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.930 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.966 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.977 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.069 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.121 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.172 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.193 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.162 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.121 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.131 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.090 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.059 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.152 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.121 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.121 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.131 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.203 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.172 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.224 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.213 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.203 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.296 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.327 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.275 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.378 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.368 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.368 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.388 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.399 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.481 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.460 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.378 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.337 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.327 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.440 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.471 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.419 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.296 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.296 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.358 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.440 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.440 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.594 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.409 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.388 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.378 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.440 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.481 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.512 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.625 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.656 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.605 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.666 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.718 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.780 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.831 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.924 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.913 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.016 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.058 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.996 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.078 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.099 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.006 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.924 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.016 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.037 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.006 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.913 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.934 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.078 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.047 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.058 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.986 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.975 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.883 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.872 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.883 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.913 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.986 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.027 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.975 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.883 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.810 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.068 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.315 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.428 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.541 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.562 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.644 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.737 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.644 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.233 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.171 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.181 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.315 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.366 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.397 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.449 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.346 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.377 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.469 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.202 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.222 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.171 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.047 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.068 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.263 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.284 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.191 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.202 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.161 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.109 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.150 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.284 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.202 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.191 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.099 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.191 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.284 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.222 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.366 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.449 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.531 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.521 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.583 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.583 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.727 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.830 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.964 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.974 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.005 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.943 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.809 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.819 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.747 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.768 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.819 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.902 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.066 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.974 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.964 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.097 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.149 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.149 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.077 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.036 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.087 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.984 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.830 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.788 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.840 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.747 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.758 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.778 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.799 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.778 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.706 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.675 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.572 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.583 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.665 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.665 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.686 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.696 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.634 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.603 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.541 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.583 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.583 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.428 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.356 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.356 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.263 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.253 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.233 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.202 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.243 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.274 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.150 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.150 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.171 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.150 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.109 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.119 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.150 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.181 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.140 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.140 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.150 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.191 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.078 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.119 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.140 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.140 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.150 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.109 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.078 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.068 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.058 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.016 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.058 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.037 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.078 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.986 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.068 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.986 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.016 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.016 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.986 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.027 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.996 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.078 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.161 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.088 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.119 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.181 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.428 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.459 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.480 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.500 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.583 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.583 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.686 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.747 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.788 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.788 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.675 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.686 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.593 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.655 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.655 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.624 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.634 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.665 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.727 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.686 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.747 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.737 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.727 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.778 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.788 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.850 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.830 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.686 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.655 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.634 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.644 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.696 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.438 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.333 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.366 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.558 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.580 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.625 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.535 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.423 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.242 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.254 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.242 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.254 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.119 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.107 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.062 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.939 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.815 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.815 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.804 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.961 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.062 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.107 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.107 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.074 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.119 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.107 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.220 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.231 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.231 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.276 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.276 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.254 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.287 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.209 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.197 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.006 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.062 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.209 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.164 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.062 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.006 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.040 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.051 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.130 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.197 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.242 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.175 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.107 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.152 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.164 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.051 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.074 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.164 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.141 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.152 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.062 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.074 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.006 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.074 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.119 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.062 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.995 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.972 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.051 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.006 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.062 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.040 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.130 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.119 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.276 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.670 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.816 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.839 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.794 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.726 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.726 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.681 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.715 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.839 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.816 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.839 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.918 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.839 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.850 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.873 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.940 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.996 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.974 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.120 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.098 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.154 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.120 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.345 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.402 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.447 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.244 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.312 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.424 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.402 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.289 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.222 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.233 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.210 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.312 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.345 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.199 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.176 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.176 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.154 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.131 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.210 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.098 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.075 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.041 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.996 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.109 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.188 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.143 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.963 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.963 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.053 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.165 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.030 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.041 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.053 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.154 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.244 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.244 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.222 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.278 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.210 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.064 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.075 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.918 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.670 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.569 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.580 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.636 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.558 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.524 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.535 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.580 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.659 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.816 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.749 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.524 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.310 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.456 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.513 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.580 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.423 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.276 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.400 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.186 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.995 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.119 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.242 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.220 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.231 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.164 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.501 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.445 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.501 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.648 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.659 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.614 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.569 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.625 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.693 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.614 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.704 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.873 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.940 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.805 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.726 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.850 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.278 | 0 | -3,555 | ||
| 2022-09-23 | 2022-09-21 | 5.289 | 3,555 | -1,777 | 0.00% | 18,803 |
| 2022-09-05 | 2022-09-01 | 5.627 | 5,332 | -44,431 | 0.00% | 30,001 |
| 2022-06-21 | 2022-06-17 | 7.078 | 49,763 | +2,925 | 0.00% | 352,225 |
| 2021-09-17 | 2021-09-15 | 10.150 | 46,838 | +2,868 | 0.00% | 475,428 |
| 2021-09-08 | 2021-09-06 | 11.017 | 43,970 | -31,408 | 0.00% | 484,396 |
| 2021-09-06 | 2021-09-02 | 10.876 | 75,378 | -1,570 | 0.00% | 819,842 |
| 2021-09-03 | 2021-09-01 | 10.711 | 76,948 | -15,704 | 0.00% | 824,178 |
| 2021-08-31 | 2021-08-27 | 10.342 | 92,652 | -1,570 | 0.00% | 958,161 |
| 2021-03-09 | 2021-03-05 | 9.221 | 94,222 | -4,711 | 0.00% | 868,798 |
| 2021-03-04 | 2021-03-02 | 9.272 | 98,933 | +15,703 | 0.00% | 917,277 |
| 2021-02-25 | 2021-02-23 | 9.870 | 83,230 | +3,141 | 0.00% | 821,503 |
| 2021-02-19 | 2021-02-17 | 10.609 | 80,089 | +4,711 | 0.00% | 849,661 |
| 2021-02-18 | 2021-02-16 | 10.685 | 75,378 | -4,711 | 0.00% | 805,442 |
| 2021-02-01 | 2021-01-28 | 10.138 | 80,089 | -36,118 | 0.00% | 811,921 |
| 2021-01-29 | 2021-01-27 | 10.622 | 116,207 | +15,703 | 0.01% | 1,234,315 |
| 2021-01-25 | 2021-01-21 | 11.551 | 100,504 | +1,571 | 0.00% | 1,160,963 |
| 2021-01-22 | 2021-01-20 | 11.832 | 98,933 | +1,570 | 0.00% | 1,170,536 |
| 2021-01-15 | 2021-01-13 | 12.239 | 97,363 | +1,570 | 0.00% | 1,191,640 |
| 2021-01-14 | 2021-01-12 | 12.608 | 95,793 | -4,711 | 0.00% | 1,207,805 |
| 2021-01-13 | 2021-01-11 | 12.035 | 100,504 | +12,563 | 0.00% | 1,209,603 |
| 2021-01-12 | 2021-01-08 | 12.367 | 87,941 | +7,852 | 0.00% | 1,087,523 |
| 2021-01-11 | 2021-01-07 | 11.933 | 80,089 | -15,704 | 0.00% | 955,741 |
| 2021-01-08 | 2021-01-06 | 11.692 | 95,793 | -15,703 | 0.00% | 1,119,964 |
| 2021-01-07 | 2021-01-05 | 11.131 | 111,496 | +1,570 | 0.00% | 1,241,076 |
| 2020-12-29 | 2020-12-24 | 10.609 | 109,926 | -3,141 | 0.00% | 1,166,200 |
| 2020-12-28 | 2020-12-22 | 10.609 | 113,067 | -1,570 | 0.01% | 1,199,523 |
| 2020-12-17 | 2020-12-15 | 10.291 | 114,637 | +1,570 | 0.01% | 1,179,679 |
| 2020-12-16 | 2020-12-14 | 10.507 | 113,067 | -1,570 | 0.01% | 1,188,003 |
| 2020-12-01 | 2020-11-27 | 10.482 | 114,637 | -10,993 | 0.01% | 1,201,579 |
| 2020-11-26 | 2020-11-24 | 10.711 | 125,630 | -1,570 | 0.01% | 1,345,604 |
| 2020-11-24 | 2020-11-20 | 10.864 | 127,200 | +18,844 | 0.01% | 1,381,860 |
| 2020-11-23 | 2020-11-19 | 11.055 | 108,356 | +14,134 | 0.00% | 1,197,845 |
| 2020-11-20 | 2020-11-18 | 10.571 | 94,222 | +12,563 | 0.00% | 995,997 |
| 2020-11-19 | 2020-11-17 | 10.265 | 81,659 | +15,703 | 0.00% | 838,237 |
| 2020-11-18 | 2020-11-16 | 10.252 | 65,956 | -7,851 | 0.00% | 676,204 |
| 2020-11-17 | 2020-11-13 | 9.717 | 73,807 | +7,851 | 0.00% | 717,216 |
| 2020-11-13 | 2020-11-11 | 11.080 | 65,956 | +47,112 | 0.00% | 730,805 |
| 2020-11-12 | 2020-11-10 | 11.208 | 18,844 | -34,549 | 0.00% | 211,195 |
| 2020-11-11 | 2020-11-09 | 10.342 | 53,393 | +32,978 | 0.00% | 552,164 |
| 2020-11-09 | 2020-11-05 | 7.642 | 20,415 | -7,852 | 0.00% | 156,001 |
| 2020-11-04 | 2020-11-02 | 7.043 | 28,267 | +1,571 | 0.00% | 199,082 |
| 2020-09-10 | 2020-09-08 | 6.962 | 26,696 | +569 | 0.00% | 185,859 |
| 2020-07-30 | 2020-07-28 | 7.548 | 26,127 | +6,147 | 0.00% | 197,198 |
| 2020-06-22 | 2020-06-18 | 7.207 | 19,980 | +1,077 | 0.00% | 144,003 |
| 2020-06-05 | 2020-06-03 | 7.235 | 18,903 | -2,908 | 0.00% | 136,761 |
| 2020-01-22 | 2020-01-20 | 9.449 | 21,811 | +2,908 | 0.00% | 206,099 |
| 2019-09-17 | 2019-09-13 | 11.237 | 18,903 | -2,908 | 0.00% | 212,421 |
| 2019-09-11 | 2019-09-09 | 10.386 | 21,811 | -2,908 | 0.00% | 226,540 |
| 2019-09-10 | 2019-09-06 | 10.121 | 24,719 | +364 | 0.00% | 250,187 |
| 2019-06-28 | 2019-06-26 | 8.837 | 24,355 | -7,163 | 0.00% | 215,222 |
| 2019-06-24 | 2019-06-20 | 9.138 | 31,518 | +7,163 | 0.00% | 288,024 |
| 2019-06-21 | 2019-06-19 | 9.109 | 24,355 | +1,101 | 0.00% | 221,854 |
| 2018-11-01 | 2018-10-30 | 11.112 | 23,254 | -6,839 | 0.00% | 258,405 |
| 2018-09-11 | 2018-09-07 | 11.632 | 30,093 | +437 | 0.00% | 350,048 |
| 2018-06-26 | 2018-06-22 | 13.635 | 29,656 | +1,033 | 0.00% | 404,358 |
| 2018-04-04 | 2018-03-29 | 14.004 | 28,623 | +2,602 | 0.00% | 400,833 |
| 2017-11-13 | 2017-11-09 | 16.141 | 26,021 | +6,505 | 0.00% | 419,995 |
| 2017-09-25 | 2017-09-21 | 16.294 | 19,516 | +13,011 | 0.00% | 318,000 |
| 2017-09-08 | 2017-09-06 | 15.492 | 6,505 | +76 | 0.00% | 100,774 |
| 2017-08-29 | 2017-08-25 | 17.327 | 6,429 | -1,286 | 0.00% | 111,396 |
| 2017-08-17 | 2017-08-15 | 16.207 | 7,715 | -1,286 | 0.00% | 125,038 |
| 2017-06-27 | 2017-06-23 | 15.129 | 9,001 | +247 | 0.00% | 136,179 |
| 2017-06-08 | 2017-06-06 | 14.426 | 8,754 | -2,501 | 0.00% | 126,282 |
| 2017-06-07 | 2017-06-05 | 14.474 | 11,255 | +2,501 | 0.00% | 162,901 |
| 2017-03-21 | 2017-03-17 | 14.282 | 8,754 | -1,250 | 0.00% | 125,022 |
| 2017-02-20 | 2017-02-16 | 13.546 | 10,004 | -2,501 | 0.00% | 135,515 |
| 2017-02-09 | 2017-02-07 | 13.770 | 12,505 | -12,506 | 0.00% | 172,193 |
| 2016-11-11 | 2016-11-09 | 12.698 | 25,011 | +3,752 | 0.00% | 317,600 |
| 2016-10-25 | 2016-10-20 | 12.906 | 21,259 | +2,501 | 0.00% | 274,376 |
| 2016-10-20 | 2016-10-18 | 13.082 | 18,758 | +3,751 | 0.00% | 245,397 |
| 2016-09-20 | 2016-09-15 | 12.810 | 15,007 | +3,752 | 0.00% | 192,245 |
| 2016-09-06 | 2016-09-02 | 13.242 | 11,255 | +2,501 | 0.00% | 149,041 |
| 2016-09-05 | 2016-09-01 | 13.146 | 8,754 | -2,501 | 0.00% | 115,082 |
| 2016-09-01 | 2016-08-30 | 13.322 | 11,255 | +2,501 | 0.00% | 149,941 |
| 2016-08-29 | 2016-08-25 | 13.994 | 8,754 | -1,250 | 0.00% | 122,502 |
| 2016-08-24 | 2016-08-22 | 14.154 | 10,004 | +2,501 | 0.00% | 141,595 |
| 2016-08-10 | 2016-08-08 | 15.065 | 7,503 | +1,250 | 0.00% | 113,036 |
| 2016-06-28 | 2016-06-24 | 13.363 | 6,253 | +184 | 0.00% | 83,561 |
| 2016-06-01 | 2016-05-30 | 14.204 | 6,069 | -2,427 | 0.00% | 86,202 |
| 2016-05-31 | 2016-05-27 | 13.594 | 8,496 | +2,427 | 0.00% | 115,495 |
| 2016-05-24 | 2016-05-20 | 12.507 | 6,069 | +1,214 | 0.00% | 75,902 |
| 2016-05-17 | 2016-05-13 | 12.902 | 4,855 | +1,214 | 0.00% | 62,639 |
| 2016-05-13 | 2016-05-11 | 13.199 | 3,641 | -2,428 | 0.00% | 48,056 |
| 2016-04-21 | 2016-04-19 | 14.797 | 6,069 | +2,428 | 0.00% | 89,802 |
| 2016-02-05 | 2016-02-03 | 14.698 | 3,641 | +1,213 | 0.00% | 53,516 |
| 2015-11-03 | 2015-10-30 | 18.521 | 2,428 | -2,427 | 0.00% | 44,969 |
| 2015-10-19 | 2015-10-15 | 18.224 | 4,855 | +2,427 | 0.00% | 88,479 |
| 2015-10-07 | 2015-10-05 | 16.642 | 2,428 | -3,641 | 0.00% | 40,408 |
| 2015-10-05 | 2015-09-30 | 15.901 | 6,069 | +1,214 | 0.00% | 96,503 |
| 2015-09-01 | 2015-08-28 | 12.408 | 4,855 | -3,641 | 0.00% | 60,239 |
| 2015-08-31 | 2015-08-27 | 11.617 | 8,496 | +3,641 | 0.00% | 98,696 |
| 2015-08-28 | 2015-08-26 | 11.716 | 4,855 | -3,641 | 0.00% | 56,879 |
| 2015-08-25 | 2015-08-21 | 13.545 | 8,496 | +3,641 | 0.00% | 115,075 |
| 2015-07-15 | 2015-07-13 | 16.445 | 4,855 | -4,855 | 0.00% | 79,839 |
| 2015-07-10 | 2015-07-08 | 15.110 | 9,710 | +2,427 | 0.00% | 146,718 |
| 2015-07-02 | 2015-06-29 | 17.170 | 7,283 | +2,428 | 0.00% | 125,047 |
| 2015-06-29 | 2015-06-25 | 18.354 | 4,855 | +113 | 0.00% | 89,111 |
| 2015-06-23 | 2015-06-19 | 18.186 | 4,742 | +1,185 | 0.00% | 86,237 |
| 2015-06-09 | 2015-06-05 | 20.075 | 3,557 | +1,186 | 0.00% | 71,408 |
| 2015-04-13 | 2015-04-09 | 22.673 | 2,371 | -2,371 | 0.00% | 53,758 |
| 2015-04-09 | 2015-04-02 | 21.796 | 4,742 | -5,928 | 0.00% | 103,356 |
| 2015-04-08 | 2015-04-01 | 21.324 | 10,670 | -1,185 | 0.00% | 227,523 |
| 2015-02-13 | 2015-02-11 | 19.434 | 11,855 | +5,927 | 0.00% | 230,392 |
| 2015-01-23 | 2015-01-21 | 19.603 | 5,928 | -3,556 | 0.00% | 116,206 |
| 2015-01-13 | 2015-01-09 | 19.063 | 9,484 | -2,371 | 0.00% | 180,794 |
| 2014-12-29 | 2014-12-22 | 18.321 | 11,855 | +2,371 | 0.00% | 217,193 |
| 2014-12-15 | 2014-12-11 | 18.759 | 9,484 | +1,185 | 0.00% | 177,914 |
| 2014-12-10 | 2014-12-08 | 19.772 | 8,299 | -1,185 | 0.00% | 164,084 |
| 2014-12-05 | 2014-12-03 | 18.759 | 9,484 | +1,185 | 0.00% | 177,914 |
| 2014-12-03 | 2014-12-01 | 19.468 | 8,299 | +2,371 | 0.00% | 161,564 |
| 2014-12-02 | 2014-11-28 | 19.907 | 5,928 | -1,185 | 0.00% | 118,006 |
| 2014-11-10 | 2014-11-06 | 18.591 | 7,113 | -3,557 | 0.00% | 132,235 |
| 2014-11-07 | 2014-11-05 | 18.894 | 10,670 | +2,371 | 0.00% | 201,603 |
| 2014-11-06 | 2014-11-04 | 19.029 | 8,299 | +5,928 | 0.00% | 157,924 |
| 2014-11-03 | 2014-10-30 | 19.873 | 2,371 | -3,557 | 0.00% | 47,118 |
| 2014-10-30 | 2014-10-28 | 19.839 | 5,928 | +3,557 | 0.00% | 117,606 |
| 2014-10-14 | 2014-10-10 | 20.986 | 2,371 | +2,371 | 0.00% | 49,758 |
| 2014-05-29 | 2014-05-27 | 18.993 | 0 | -2,333 | ||
| 2014-04-30 | 2014-04-28 | 17.691 | 2,333 | +2,333 | 0.00% | 41,272 |
| 2014-03-18 | 2014-03-14 | 17.348 | 0 | -3,500 | ||
| 2014-03-17 | 2014-03-13 | 16.559 | 3,500 | +3,500 | 0.00% | 57,957 |
| 2014-03-13 | 2014-03-11 | 17.862 | 0 | -3,500 | ||
| 2014-03-12 | 2014-03-10 | 17.022 | 3,500 | +3,500 | 0.00% | 59,577 |
| 2013-12-19 | 2013-12-17 | 22.422 | 0 | -2,333 | ||
| 2013-12-11 | 2013-12-09 | 22.388 | 2,333 | -2,334 | 0.00% | 52,230 |
| 2013-09-30 | 2013-09-26 | 20.159 | 4,667 | -1,167 | 0.00% | 94,082 |
| 2013-09-12 | 2013-09-10 | 19.576 | 5,834 | -2,333 | 0.00% | 114,208 |
| 2013-09-05 | 2013-09-03 | 19.473 | 8,167 | -1,167 | 0.00% | 159,039 |
| 2013-06-27 | 2013-06-25 | 18.258 | 9,334 | +168 | 0.00% | 170,422 |
| 2013-06-24 | 2013-06-20 | 18.956 | 9,166 | +2,291 | 0.00% | 173,755 |
| 2013-06-21 | 2013-06-19 | 19.620 | 6,875 | +2,292 | 0.00% | 134,886 |
| 2013-06-07 | 2013-06-05 | 21.121 | 4,583 | +2,291 | 0.00% | 96,797 |
| 2013-05-31 | 2013-05-29 | 21.540 | 2,292 | -2,291 | 0.00% | 49,369 |
| 2013-05-28 | 2013-05-24 | 20.877 | 4,583 | +2,291 | 0.00% | 95,677 |
| 2013-05-23 | 2013-05-21 | 21.994 | 2,292 | -1,145 | 0.00% | 50,409 |
| 2013-05-14 | 2013-05-10 | 22.517 | 3,437 | -2,292 | 0.00% | 77,392 |
| 2013-05-10 | 2013-05-08 | 22.063 | 5,729 | -2,291 | 0.00% | 126,402 |
| 2013-04-09 | 2013-04-05 | 18.956 | 8,020 | -2,292 | 0.00% | 152,031 |
| 2013-03-12 | 2013-03-08 | 19.271 | 10,312 | +2,292 | 0.00% | 198,719 |
| 2013-03-01 | 2013-02-27 | 19.061 | 8,020 | +1,145 | 0.00% | 152,871 |
| 2013-02-28 | 2013-02-26 | 19.306 | 6,875 | -5,729 | 0.00% | 132,726 |
| 2013-02-26 | 2013-02-22 | 20.039 | 12,604 | +2,292 | 0.00% | 252,567 |
| 2013-02-25 | 2013-02-21 | 20.632 | 10,312 | -4,583 | 0.00% | 212,759 |
| 2013-02-14 | 2013-02-07 | 21.121 | 14,895 | +1,146 | 0.00% | 314,596 |
| 2013-02-08 | 2013-02-06 | 21.470 | 13,749 | +2,291 | 0.00% | 295,191 |
| 2013-01-29 | 2013-01-25 | 21.330 | 11,458 | +4,583 | 0.00% | 244,403 |
| 2013-01-25 | 2013-01-23 | 21.470 | 6,875 | +3,438 | 0.00% | 147,606 |
| 2013-01-17 | 2013-01-15 | 22.098 | 3,437 | -2,292 | 0.00% | 75,952 |
| 2013-01-15 | 2013-01-11 | 22.482 | 5,729 | -4,583 | 0.00% | 128,802 |
| 2013-01-14 | 2013-01-10 | 22.622 | 10,312 | +2,292 | 0.00% | 233,279 |
| 2013-01-07 | 2013-01-03 | 21.435 | 8,020 | +1,145 | 0.00% | 171,909 |
| 2013-01-04 | 2013-01-02 | 21.540 | 6,875 | -1,145 | 0.00% | 148,086 |
| 2012-12-21 | 2012-12-19 | 21.261 | 8,020 | -3,438 | 0.00% | 170,510 |
| 2012-12-20 | 2012-12-18 | 20.178 | 11,458 | +3,438 | 0.00% | 231,203 |
| 2012-12-18 | 2012-12-14 | 21.435 | 8,020 | -2,292 | 0.00% | 171,909 |
| 2012-12-13 | 2012-12-11 | 21.191 | 10,312 | -2,292 | 0.00% | 218,519 |
| 2012-12-11 | 2012-12-07 | 20.458 | 12,604 | +1,146 | 0.00% | 257,848 |
| 2012-12-10 | 2012-12-06 | 20.597 | 11,458 | +1,146 | 0.00% | 236,003 |
| 2012-12-06 | 2012-12-04 | 19.690 | 10,312 | -5,729 | 0.00% | 203,039 |
| 2012-12-05 | 2012-12-03 | 18.677 | 16,041 | +5,729 | 0.00% | 299,600 |
| 2012-11-29 | 2012-11-27 | 19.410 | 10,312 | -2,292 | 0.00% | 200,159 |
| 2012-11-28 | 2012-11-26 | 19.969 | 12,604 | -5,729 | 0.00% | 251,687 |
| 2012-11-20 | 2012-11-16 | 16.949 | 18,333 | -2,291 | 0.00% | 310,728 |
| 2012-11-13 | 2012-11-09 | 16.809 | 20,624 | -3,437 | 0.00% | 346,678 |
| 2012-11-09 | 2012-11-07 | 17.665 | 24,061 | +2,291 | 0.00% | 425,032 |
| 2012-11-08 | 2012-11-06 | 17.490 | 21,770 | +5,729 | 0.00% | 380,762 |
| 2012-11-06 | 2012-11-02 | 17.630 | 16,041 | -2,292 | 0.00% | 282,800 |
| 2012-11-05 | 2012-11-01 | 16.757 | 18,333 | +2,292 | 0.00% | 307,208 |
| 2012-10-24 | 2012-10-19 | 18.852 | 16,041 | -2,292 | 0.00% | 302,400 |
| 2012-10-22 | 2012-10-18 | 18.014 | 18,333 | -2,291 | 0.00% | 330,248 |
| 2012-10-19 | 2012-10-17 | 16.897 | 20,624 | -1,146 | 0.00% | 348,478 |
| 2012-10-16 | 2012-10-12 | 16.740 | 21,770 | -3,437 | 0.00% | 364,422 |
| 2012-10-12 | 2012-10-10 | 16.705 | 25,207 | -3,438 | 0.00% | 421,076 |
| 2012-10-11 | 2012-10-09 | 15.919 | 28,645 | -36,665 | 0.00% | 456,006 |
| 2012-10-09 | 2012-10-05 | 15.588 | 65,310 | +4,583 | 0.00% | 1,018,024 |
| 2012-10-08 | 2012-10-04 | 15.081 | 60,727 | +1,146 | 0.00% | 915,846 |
| 2012-10-05 | 2012-10-03 | 15.081 | 59,581 | +22,916 | 0.00% | 898,563 |
| 2012-09-19 | 2012-09-17 | 16.792 | 36,665 | +3,437 | 0.00% | 615,678 |
| 2012-09-18 | 2012-09-14 | 18.049 | 33,228 | -2,291 | 0.00% | 599,724 |
| 2012-09-12 | 2012-09-10 | 17.490 | 35,519 | +2,291 | 0.00% | 621,234 |
| 2012-09-07 | 2012-09-05 | 16.338 | 33,228 | +2,292 | 0.00% | 542,884 |
| 2012-09-06 | 2012-09-04 | 17.403 | 30,936 | +4,583 | 0.00% | 538,377 |
| 2012-08-29 | 2012-08-27 | 17.839 | 26,353 | +1,146 | 0.00% | 470,119 |
| 2012-08-16 | 2012-08-14 | 19.306 | 25,207 | +11,458 | 0.00% | 486,635 |
| 2012-08-08 | 2012-08-06 | 19.655 | 13,749 | -11,458 | 0.00% | 270,232 |
| 2012-07-23 | 2012-07-19 | 18.363 | 25,207 | +2,291 | 0.00% | 462,875 |
| 2012-07-11 | 2012-07-09 | 19.410 | 22,916 | +11,458 | 0.00% | 444,806 |
| 2012-07-10 | 2012-07-06 | 20.039 | 11,458 | -5,729 | 0.00% | 229,603 |
| 2012-07-09 | 2012-07-05 | 19.515 | 17,187 | +5,729 | 0.00% | 335,405 |
| 2012-06-28 | 2012-06-26 | 20.877 | 11,458 | +4,583 | 0.00% | 239,203 |
| 2012-06-25 | 2012-06-21 | 22.916 | 6,875 | +120 | 0.00% | 157,545 |
| 2012-06-05 | 2012-06-01 | 24.195 | 6,755 | -20,266 | 0.00% | 163,435 |
| 2012-06-04 | 2012-05-31 | 23.449 | 27,021 | +5,630 | 0.00% | 633,605 |
| 2012-06-01 | 2012-05-30 | 24.514 | 21,391 | +16,888 | 0.00% | 524,389 |
| 2012-05-31 | 2012-05-29 | 24.443 | 4,503 | -16,888 | 0.00% | 110,069 |
| 2012-05-16 | 2012-05-14 | 23.342 | 21,391 | +16,888 | 0.00% | 499,310 |
| 2012-04-20 | 2012-04-18 | 26.682 | 4,503 | -16,888 | 0.00% | 120,148 |
| 2012-04-17 | 2012-04-13 | 26.042 | 21,391 | -1,126 | 0.00% | 557,068 |
| 2012-03-30 | 2012-03-28 | 24.657 | 22,517 | -3,378 | 0.00% | 555,192 |
| 2012-03-26 | 2012-03-22 | 24.159 | 25,895 | +1,126 | 0.00% | 625,602 |
| 2012-03-23 | 2012-03-21 | 23.768 | 24,769 | +3,378 | 0.00% | 588,719 |
| 2012-03-22 | 2012-03-20 | 24.550 | 21,391 | +16,888 | 0.00% | 525,149 |
| 2012-03-13 | 2012-03-09 | 25.474 | 4,503 | -3,378 | 0.00% | 114,708 |
| 2012-03-09 | 2012-03-07 | 25.438 | 7,881 | +3,378 | 0.00% | 200,479 |
| 2012-02-29 | 2012-02-27 | 26.362 | 4,503 | -1,126 | 0.00% | 118,708 |
| 2012-02-28 | 2012-02-24 | 26.433 | 5,629 | +1,126 | 0.00% | 148,791 |
| 2012-02-23 | 2012-02-21 | 27.712 | 4,503 | -3,378 | 0.00% | 124,787 |
| 2012-02-22 | 2012-02-20 | 27.321 | 7,881 | -1,126 | 0.00% | 215,318 |
| 2012-02-20 | 2012-02-16 | 26.824 | 9,007 | +1,126 | 0.00% | 241,602 |
| 2011-12-29 | 2011-12-23 | 25.047 | 7,881 | -3,378 | 0.00% | 197,399 |
| 2011-12-28 | 2011-12-22 | 23.733 | 11,259 | -16,888 | 0.00% | 267,208 |
| 2011-12-13 | 2011-12-09 | 21.956 | 28,147 | +16,888 | 0.00% | 618,008 |
| 2011-12-09 | 2011-12-07 | 23.129 | 11,259 | -2,251 | 0.00% | 260,408 |
| 2011-12-08 | 2011-12-06 | 22.063 | 13,510 | -3,378 | 0.00% | 298,071 |
| 2011-12-05 | 2011-12-01 | 22.099 | 16,888 | -2,252 | 0.00% | 373,200 |
| 2011-11-28 | 2011-11-24 | 20.038 | 19,140 | +2,252 | 0.00% | 383,526 |
| 2011-11-21 | 2011-11-17 | 22.099 | 16,888 | +5,629 | 0.00% | 373,200 |
| 2011-11-18 | 2011-11-16 | 23.093 | 11,259 | -1,126 | 0.00% | 260,008 |
| 2011-11-15 | 2011-11-11 | 22.241 | 12,385 | +1,126 | 0.00% | 275,451 |
| 2011-11-09 | 2011-11-07 | 23.058 | 11,259 | -5,629 | 0.00% | 259,608 |
| 2011-11-07 | 2011-11-03 | 22.170 | 16,888 | +5,629 | 0.00% | 374,400 |
| 2011-10-26 | 2011-10-24 | 22.454 | 11,259 | -22,517 | 0.00% | 252,808 |
| 2011-10-18 | 2011-10-14 | 21.459 | 33,776 | +22,517 | 0.00% | 724,801 |
| 2011-10-17 | 2011-10-13 | 23.058 | 11,259 | -22,517 | 0.00% | 259,608 |
| 2011-10-12 | 2011-10-10 | 20.216 | 33,776 | -1,126 | 0.00% | 682,801 |
| 2011-10-03 | 2011-09-28 | 19.931 | 34,902 | -1,126 | 0.00% | 695,643 |
| 2011-09-30 | 2011-09-27 | 19.363 | 36,028 | -2,251 | 0.00% | 697,606 |
| 2011-09-26 | 2011-09-22 | 20.180 | 38,279 | +1,125 | 0.00% | 772,471 |
| 2011-09-23 | 2011-09-21 | 21.495 | 37,154 | +22,518 | 0.00% | 798,609 |
| 2011-09-22 | 2011-09-20 | 21.708 | 14,636 | -23,643 | 0.00% | 317,715 |
| 2011-09-21 | 2011-09-19 | 21.246 | 38,279 | +22,517 | 0.00% | 813,271 |
| 2011-09-14 | 2011-09-09 | 22.063 | 15,762 | -34,902 | 0.00% | 347,757 |
| 2011-09-08 | 2011-09-06 | 20.464 | 50,664 | +12,385 | 0.00% | 1,036,801 |
| 2011-09-07 | 2011-09-05 | 21.352 | 38,279 | +22,517 | 0.00% | 817,351 |
| 2011-09-05 | 2011-09-01 | 22.774 | 15,762 | -16,888 | 0.00% | 358,957 |
| 2011-08-30 | 2011-08-26 | 20.251 | 32,650 | +16,888 | 0.00% | 661,198 |
| 2011-08-22 | 2011-08-18 | 23.768 | 15,762 | -5,629 | 0.00% | 374,637 |
| 2011-08-19 | 2011-08-17 | 23.413 | 21,391 | -3,378 | 0.00% | 500,830 |
| 2011-08-18 | 2011-08-16 | 23.200 | 24,769 | +5,629 | 0.00% | 574,639 |
| 2011-08-17 | 2011-08-15 | 23.093 | 19,140 | +4,504 | 0.00% | 442,007 |
| 2011-08-09 | 2011-08-05 | 24.124 | 14,636 | -3,378 | 0.00% | 353,074 |
| 2011-08-05 | 2011-08-03 | 26.113 | 18,014 | +1,126 | 0.00% | 470,404 |
| 2011-08-02 | 2011-07-29 | 27.392 | 16,888 | +1,126 | 0.00% | 462,600 |
| 2011-07-22 | 2011-07-20 | 26.859 | 15,762 | +1,126 | 0.00% | 423,357 |
| 2011-07-11 | 2011-07-07 | 27.037 | 14,636 | +3,377 | 0.00% | 395,713 |
| 2011-07-08 | 2011-07-06 | 27.748 | 11,259 | -2,251 | 0.00% | 312,410 |
| 2011-06-28 | 2011-06-24 | 26.220 | 13,510 | -2,252 | 0.00% | 354,230 |
| 2011-06-27 | 2011-06-23 | 24.870 | 15,762 | -2,252 | 0.00% | 391,997 |
| 2011-06-24 | 2011-06-22 | 24.976 | 18,014 | -5,629 | 0.00% | 449,924 |
| 2011-06-14 | 2011-06-10 | 24.692 | 23,643 | -3,378 | 0.00% | 583,796 |
| 2011-06-01 | 2011-05-30 | 24.443 | 27,021 | -1,126 | 0.00% | 660,486 |
| 2011-05-24 | 2011-05-20 | 24.195 | 28,147 | -20,265 | 0.00% | 681,009 |
| 2011-05-19 | 2011-05-17 | 23.475 | 48,412 | +788 | 0.00% | 1,136,489 |
| 2011-05-18 | 2011-05-16 | 23.295 | 47,624 | -3,323 | 0.00% | 1,109,391 |
| 2011-05-04 | 2011-04-29 | 21.886 | 50,947 | +1,108 | 0.00% | 1,115,040 |
| 2011-05-03 | 2011-04-28 | 22.284 | 49,839 | +2,215 | 0.00% | 1,110,589 |
| 2011-04-28 | 2011-04-26 | 22.753 | 47,624 | +3,322 | 0.00% | 1,083,591 |
| 2011-04-27 | 2011-04-21 | 23.150 | 44,302 | +2,215 | 0.00% | 1,025,606 |
| 2011-04-14 | 2011-04-12 | 24.234 | 42,087 | -3,322 | 0.00% | 1,019,928 |
| 2011-04-13 | 2011-04-11 | 23.981 | 45,409 | -11,076 | 0.00% | 1,088,953 |
| 2011-04-11 | 2011-04-07 | 23.006 | 56,485 | +1,108 | 0.00% | 1,299,486 |
| 2011-04-04 | 2011-03-31 | 23.909 | 55,377 | -5,538 | 0.00% | 1,323,995 |
| 2011-04-01 | 2011-03-30 | 22.609 | 60,915 | -9,968 | 0.00% | 1,377,202 |
| 2011-03-31 | 2011-03-29 | 21.778 | 70,883 | +6,645 | 0.00% | 1,543,684 |
| 2011-03-30 | 2011-03-28 | 22.067 | 64,238 | +3,323 | 0.00% | 1,417,530 |
| 2011-03-29 | 2011-03-25 | 22.392 | 60,915 | +3,323 | 0.00% | 1,364,002 |
| 2011-03-25 | 2011-03-23 | 23.259 | 57,592 | +5,537 | 0.00% | 1,339,513 |
| 2011-03-17 | 2011-03-15 | 23.620 | 52,055 | +16,614 | 0.00% | 1,229,530 |
| 2011-03-15 | 2011-03-11 | 24.378 | 35,441 | +18,828 | 0.00% | 863,990 |
| 2011-03-11 | 2011-03-09 | 25.642 | 16,613 | -4,430 | 0.00% | 425,996 |
| 2011-03-09 | 2011-03-07 | 25.390 | 21,043 | +4,430 | 0.00% | 534,272 |
| 2011-03-07 | 2011-03-03 | 25.353 | 16,613 | -3,323 | 0.00% | 421,196 |
| 2011-03-04 | 2011-03-02 | 24.739 | 19,936 | +3,323 | 0.00% | 493,205 |
| 2011-02-22 | 2011-02-18 | 26.690 | 16,613 | -1,108 | 0.00% | 443,396 |
| 2011-02-16 | 2011-02-14 | 26.365 | 17,721 | -2,215 | 0.00% | 467,208 |
| 2011-02-10 | 2011-02-08 | 24.631 | 19,936 | +2,215 | 0.00% | 491,045 |
| 2011-01-31 | 2011-01-27 | 25.859 | 17,721 | -2,215 | 0.00% | 458,248 |
| 2011-01-26 | 2011-01-24 | 23.331 | 19,936 | -2,215 | 0.00% | 465,125 |
| 2011-01-25 | 2011-01-21 | 23.800 | 22,151 | +2,215 | 0.00% | 527,203 |
| 2011-01-20 | 2011-01-18 | 25.209 | 19,936 | -1,107 | 0.00% | 502,565 |
| 2011-01-19 | 2011-01-17 | 25.678 | 21,043 | +1,107 | 0.00% | 540,351 |
| 2010-12-29 | 2010-12-24 | 23.620 | 19,936 | +1,108 | 0.00% | 470,885 |
| 2010-12-15 | 2010-12-13 | 27.159 | 18,828 | +1,107 | 0.00% | 511,353 |
| 2010-12-13 | 2010-12-09 | 26.329 | 17,721 | -2,215 | 0.00% | 466,568 |
| 2010-12-10 | 2010-12-08 | 25.967 | 19,936 | +3,323 | 0.00% | 517,685 |
| 2010-12-06 | 2010-12-02 | 28.748 | 16,613 | -1,108 | 0.00% | 477,595 |
| 2010-12-03 | 2010-12-01 | 27.954 | 17,721 | -5,537 | 0.00% | 495,368 |
| 2010-12-01 | 2010-11-29 | 26.545 | 23,258 | +12,183 | 0.00% | 617,389 |
| 2010-11-30 | 2010-11-26 | 28.026 | 11,075 | +1,107 | 0.00% | 310,388 |
| 2010-11-29 | 2010-11-25 | 29.651 | 9,968 | -2,215 | 0.00% | 295,563 |
| 2010-11-19 | 2010-11-17 | 27.123 | 12,183 | +2,215 | 0.00% | 330,440 |
| 2010-11-17 | 2010-11-15 | 28.965 | 9,968 | +1,108 | 0.00% | 288,723 |
| 2010-11-09 | 2010-11-05 | 32.432 | 8,860 | -1,108 | 0.00% | 287,349 |
| 2010-10-21 | 2010-10-19 | 31.349 | 9,968 | +3,323 | 0.00% | 312,483 |
| 2010-10-20 | 2010-10-18 | 31.060 | 6,645 | +1,107 | 0.00% | 206,392 |
| 2010-10-14 | 2010-10-12 | 29.507 | 5,538 | -1,107 | 0.00% | 163,408 |
| 2010-10-07 | 2010-10-05 | 27.484 | 6,645 | +2,215 | 0.00% | 182,633 |
| 2010-10-06 | 2010-10-04 | 29.398 | 4,430 | -4,430 | 0.00% | 130,235 |
| 2010-10-04 | 2010-09-29 | 28.026 | 8,860 | -2,215 | 0.00% | 248,310 |
| 2010-09-27 | 2010-09-22 | 26.003 | 11,075 | +2,215 | 0.00% | 287,989 |
| 2010-09-09 | 2010-09-07 | 24.162 | 8,860 | +1,107 | 0.00% | 214,072 |
| 2010-09-07 | 2010-09-03 | 23.764 | 7,753 | -1,107 | 0.00% | 184,245 |
| 2010-09-06 | 2010-09-02 | 22.934 | 8,860 | -1,108 | 0.00% | 203,192 |
| 2010-09-01 | 2010-08-30 | 21.633 | 9,968 | -3,323 | 0.00% | 215,642 |
| 2010-08-20 | 2010-08-18 | 20.622 | 13,291 | -4,430 | 0.00% | 274,090 |
| 2010-08-13 | 2010-08-11 | 18.419 | 17,721 | -3,322 | 0.00% | 326,405 |
| 2010-08-11 | 2010-08-09 | 19.466 | 21,043 | +3,322 | 0.00% | 409,633 |
| 2010-08-04 | 2010-08-02 | 20.261 | 17,721 | -5,537 | 0.00% | 359,046 |
| 2010-07-22 | 2010-07-20 | 18.166 | 23,258 | -5,538 | 0.00% | 422,512 |
| 2010-07-21 | 2010-07-19 | 17.263 | 28,796 | +5,538 | 0.00% | 497,118 |
| 2010-06-21 | 2010-06-17 | 16.577 | 23,258 | -16,614 | 0.00% | 385,553 |
| 2010-06-17 | 2010-06-14 | 15.638 | 39,872 | -5,537 | 0.00% | 623,527 |
| 2010-06-09 | 2010-06-07 | 15.133 | 45,409 | +22,151 | 0.00% | 687,155 |
| 2010-05-31 | 2010-05-27 | 16.993 | 23,258 | -11,076 | 0.00% | 395,213 |
| 2010-05-28 | 2010-05-26 | 15.999 | 34,334 | +11,076 | 0.00% | 549,322 |
| 2010-05-19 | 2010-05-17 | 16.830 | 23,258 | +1,107 | 0.00% | 391,433 |
| 2010-05-17 | 2010-05-13 | 18.975 | 22,151 | +228 | 0.00% | 420,323 |
| 2010-05-13 | 2010-05-11 | 18.537 | 21,923 | -1,096 | 0.00% | 406,396 |
| 2010-05-11 | 2010-05-07 | 18.246 | 23,019 | +1,096 | 0.00% | 419,993 |
| 2010-05-03 | 2010-04-29 | 19.997 | 21,923 | +5,481 | 0.00% | 438,396 |
| 2010-04-29 | 2010-04-27 | 19.778 | 16,442 | +3,288 | 0.00% | 325,192 |
| 2010-04-27 | 2010-04-23 | 20.325 | 13,154 | +5,481 | 0.00% | 267,362 |
| 2010-04-20 | 2010-04-16 | 22.369 | 7,673 | +1,096 | 0.00% | 171,637 |
| 2010-03-29 | 2010-03-25 | 22.588 | 6,577 | -31,789 | 0.00% | 148,561 |
| 2010-03-25 | 2010-03-23 | 22.989 | 38,366 | +4,385 | 0.00% | 882,009 |
| 2010-03-22 | 2010-03-18 | 23.683 | 33,981 | -5,481 | 0.00% | 804,761 |
| 2010-03-04 | 2010-03-02 | 21.530 | 39,462 | -3,288 | 0.00% | 849,605 |
| 2010-02-19 | 2010-02-17 | 20.544 | 42,750 | -2,193 | 0.00% | 878,275 |
| 2010-02-18 | 2010-02-12 | 20.216 | 44,943 | -3,288 | 0.00% | 908,569 |
| 2010-02-17 | 2010-02-11 | 19.778 | 48,231 | -2,192 | 0.00% | 953,919 |
| 2010-02-09 | 2010-02-05 | 18.464 | 50,423 | +1,096 | 0.00% | 931,033 |
| 2010-02-04 | 2010-02-02 | 19.413 | 49,327 | -3,289 | 0.00% | 957,596 |
| 2010-01-29 | 2010-01-27 | 18.464 | 52,616 | -1,096 | 0.00% | 971,526 |
| 2010-01-28 | 2010-01-26 | 17.844 | 53,712 | +3,289 | 0.00% | 958,443 |
| 2010-01-26 | 2010-01-22 | 18.793 | 50,423 | +3,288 | 0.00% | 947,593 |
| 2010-01-19 | 2010-01-15 | 19.121 | 47,135 | +2,192 | 0.00% | 901,282 |
| 2010-01-18 | 2010-01-14 | 19.486 | 44,943 | -4,384 | 0.00% | 875,768 |
| 2010-01-15 | 2010-01-13 | 19.997 | 49,327 | -1,096 | 0.00% | 986,396 |
| 2010-01-14 | 2010-01-12 | 20.946 | 50,423 | -2,193 | 0.00% | 1,056,152 |
| 2010-01-07 | 2010-01-05 | 22.515 | 52,616 | +27,404 | 0.00% | 1,184,647 |
| 2010-01-06 | 2010-01-04 | 21.822 | 25,212 | +2,193 | 0.00% | 550,167 |
| 2009-12-28 | 2009-12-22 | 19.559 | 23,019 | -3,289 | 0.00% | 450,233 |
| 2009-12-21 | 2009-12-17 | 19.961 | 26,308 | -5,481 | 0.00% | 525,123 |
| 2009-12-17 | 2009-12-15 | 20.836 | 31,789 | +4,385 | 0.00% | 662,367 |
| 2009-12-15 | 2009-12-11 | 19.632 | 27,404 | +3,288 | 0.00% | 538,000 |
| 2009-12-14 | 2009-12-10 | 19.997 | 24,116 | +2,193 | 0.00% | 482,250 |
| 2009-12-10 | 2009-12-08 | 22.333 | 21,923 | +2,192 | 0.00% | 489,595 |
| 2009-12-07 | 2009-12-03 | 22.041 | 19,731 | +5,481 | 0.00% | 434,883 |
| 2009-12-01 | 2009-11-27 | 20.034 | 14,250 | -3,289 | 0.00% | 285,478 |
| 2009-11-30 | 2009-11-26 | 19.961 | 17,539 | -7,673 | 0.00% | 350,089 |
| 2009-11-26 | 2009-11-24 | 21.055 | 25,212 | +10,962 | 0.00% | 530,847 |
| 2009-11-23 | 2009-11-19 | 22.260 | 14,250 | -2,192 | 0.00% | 317,198 |
| 2009-11-16 | 2009-11-12 | 21.785 | 16,442 | -2,193 | 0.00% | 358,191 |
| 2009-11-13 | 2009-11-11 | 21.968 | 18,635 | +3,289 | 0.00% | 409,366 |
| 2009-11-06 | 2009-11-04 | 19.194 | 15,346 | -2,193 | 0.00% | 294,555 |
| 2009-11-03 | 2009-10-30 | 17.169 | 17,539 | -4,384 | 0.00% | 301,128 |
| 2009-11-02 | 2009-10-29 | 16.330 | 21,923 | +6,577 | 0.00% | 357,997 |
| 2009-10-20 | 2009-10-16 | 17.424 | 15,346 | -1,096 | 0.00% | 267,396 |
| 2009-10-12 | 2009-10-08 | 16.020 | 16,442 | -2,193 | 0.00% | 263,394 |
| 2009-10-07 | 2009-10-05 | 14.542 | 18,635 | -5,481 | 0.00% | 270,984 |
| 2009-10-06 | 2009-10-02 | 14.450 | 24,116 | +5,481 | 0.00% | 348,487 |
| 2009-09-21 | 2009-09-17 | 15.180 | 18,635 | -5,481 | 0.00% | 282,884 |
| 2009-09-14 | 2009-09-10 | 15.417 | 24,116 | +2,193 | 0.00% | 371,807 |
| 2009-09-11 | 2009-09-09 | 15.673 | 21,923 | -10,962 | 0.00% | 343,597 |
| 2009-09-04 | 2009-09-02 | 14.724 | 32,885 | +5,481 | 0.00% | 484,203 |
| 2009-09-03 | 2009-09-01 | 15.162 | 27,404 | +2,192 | 0.00% | 415,500 |
| 2009-09-02 | 2009-08-31 | 14.633 | 25,212 | +3,289 | 0.00% | 368,925 |
| 2009-08-28 | 2009-08-26 | 15.217 | 21,923 | +7,673 | 0.00% | 333,597 |
| 2009-08-24 | 2009-08-20 | 15.217 | 14,250 | -5,481 | 0.00% | 216,839 |
| 2009-08-14 | 2009-08-12 | 15.308 | 19,731 | +7,673 | 0.00% | 302,042 |
| 2009-08-13 | 2009-08-11 | 16.202 | 12,058 | -5,481 | 0.00% | 195,364 |
| 2009-08-11 | 2009-08-07 | 13.848 | 17,539 | -3,288 | 0.00% | 242,886 |
| 2009-08-10 | 2009-08-06 | 14.487 | 20,827 | -3,289 | 0.00% | 301,719 |
| 2009-08-07 | 2009-08-05 | 14.943 | 24,116 | +13,154 | 0.00% | 360,367 |
| 2009-08-06 | 2009-08-04 | 16.020 | 10,962 | -5,480 | 0.00% | 175,606 |
| 2009-07-31 | 2009-07-29 | 14.925 | 16,442 | +5,480 | 0.00% | 245,394 |
| 2009-07-28 | 2009-07-24 | 15.034 | 10,962 | -3,288 | 0.00% | 164,806 |
| 2009-07-27 | 2009-07-23 | 14.943 | 14,250 | +3,288 | 0.00% | 212,939 |
| 2009-07-23 | 2009-07-21 | 15.837 | 10,962 | -1,096 | 0.00% | 173,606 |
| 2009-07-17 | 2009-07-15 | 14.159 | 12,058 | -2,192 | 0.00% | 170,723 |
| 2009-07-15 | 2009-07-13 | 13.100 | 14,250 | -3,289 | 0.00% | 186,679 |
| 2009-07-14 | 2009-07-10 | 12.954 | 17,539 | +1,097 | 0.00% | 227,206 |
| 2009-07-13 | 2009-07-09 | 13.319 | 16,442 | -3,289 | 0.00% | 218,995 |
| 2009-07-03 | 2009-06-30 | 11.933 | 19,731 | +1,096 | 0.00% | 235,441 |
| 2009-06-24 | 2009-06-22 | 11.768 | 18,635 | +3,289 | 0.00% | 219,303 |
| 2009-06-23 | 2009-06-19 | 12.243 | 15,346 | -5,481 | 0.00% | 187,877 |
| 2009-06-19 | 2009-06-17 | 11.987 | 20,827 | -5,481 | 0.00% | 249,659 |
| 2009-06-18 | 2009-06-16 | 10.801 | 26,308 | +5,481 | 0.00% | 284,162 |
| 2009-06-17 | 2009-06-15 | 11.549 | 20,827 | +1,096 | 0.00% | 240,540 |
| 2009-06-16 | 2009-06-12 | 12.115 | 19,731 | +5,481 | 0.00% | 239,041 |
| 2009-06-15 | 2009-06-11 | 12.425 | 14,250 | +1,096 | 0.00% | 177,059 |
| 2009-06-12 | 2009-06-10 | 12.772 | 13,154 | +1,096 | 0.00% | 168,001 |
| 2009-06-11 | 2009-06-09 | 12.297 | 12,058 | +3,289 | 0.00% | 148,283 |
| 2009-06-09 | 2009-06-05 | 12.681 | 8,769 | +6,577 | 0.00% | 111,196 |
| 2009-06-08 | 2009-06-04 | 13.137 | 2,192 | +2,192 | 0.00% | 28,796 |
| 2009-05-25 | 2009-05-21 | 13.046 | 0 | -5,481 | ||
| 2009-05-22 | 2009-05-20 | 12.024 | 5,481 | +5,481 | 0.00% | 65,902 |
| 2009-05-19 | 2009-05-15 | 11.440 | 0 | -5,481 | ||
| 2009-05-15 | 2009-05-13 | 11.222 | 5,481 | +45 | 0.00% | 61,508 |
| 2009-05-14 | 2009-05-12 | 11.020 | 5,436 | +5,436 | 0.00% | 59,903 |
| 2009-04-29 | 2009-04-27 | 9.695 | 0 | -2,174 | ||
| 2009-04-28 | 2009-04-24 | 9.879 | 2,174 | -2,175 | 0.00% | 21,477 |
| 2009-04-21 | 2009-04-17 | 9.290 | 4,349 | -3,261 | 0.00% | 40,404 |
| 2009-04-17 | 2009-04-15 | 9.511 | 7,610 | +2,174 | 0.00% | 72,380 |
| 2009-04-02 | 2009-03-31 | 7.377 | 5,436 | -5,435 | 0.00% | 40,102 |
| 2009-04-01 | 2009-03-30 | 6.991 | 10,871 | +5,435 | 0.00% | 75,997 |
| 2009-03-26 | 2009-03-24 | 7.745 | 5,436 | -27,178 | 0.00% | 42,102 |
| 2009-03-12 | 2009-03-10 | 5.758 | 32,614 | -1,087 | 0.00% | 187,798 |
| 2009-02-19 | 2009-02-17 | 5.482 | 33,701 | +5,435 | 0.00% | 184,758 |
| 2009-02-10 | 2009-02-06 | 5.501 | 28,266 | -1,087 | 0.00% | 155,482 |
| 2009-02-09 | 2009-02-05 | 5.409 | 29,353 | -5,436 | 0.00% | 158,761 |
| 2009-01-29 | 2009-01-22 | 5.261 | 34,789 | -5,435 | 0.00% | 183,042 |
| 2009-01-13 | 2009-01-09 | 4.875 | 40,224 | -4,349 | 0.00% | 196,099 |
| 2009-01-12 | 2009-01-08 | 5.059 | 44,573 | -1,087 | 0.00% | 225,501 |
| 2009-01-08 | 2009-01-06 | 5.114 | 45,660 | +10,871 | 0.00% | 233,520 |
| 2009-01-07 | 2009-01-05 | 5.427 | 34,789 | +5,436 | 0.00% | 188,802 |
| 2008-12-19 | 2008-12-17 | 4.599 | 29,353 | -2,174 | 0.00% | 135,001 |
| 2008-12-12 | 2008-12-10 | 4.544 | 31,527 | -5,436 | 0.00% | 143,259 |
| 2008-12-04 | 2008-12-02 | 3.606 | 36,963 | -10,871 | 0.00% | 133,280 |
| 2008-11-05 | 2008-11-03 | 3.716 | 47,834 | +5,435 | 0.00% | 177,759 |
| 2008-10-24 | 2008-10-22 | 3.643 | 42,399 | +10,872 | 0.00% | 154,441 |
| 2008-09-23 | 2008-09-19 | 5.519 | 31,527 | -5,436 | 0.00% | 173,999 |
| 2008-09-19 | 2008-09-17 | 5.243 | 36,963 | +5,436 | 0.00% | 193,801 |
| 2008-09-18 | 2008-09-16 | 5.243 | 31,527 | -5,436 | 0.00% | 165,299 |
| 2008-09-11 | 2008-09-09 | 5.427 | 36,963 | +5,436 | 0.00% | 200,601 |
| 2008-07-21 | 2008-07-17 | 6.163 | 31,527 | -5,436 | 0.00% | 194,299 |
| 2008-07-17 | 2008-07-15 | 5.924 | 36,963 | +5,436 | 0.00% | 218,961 |
| 2008-07-03 | 2008-06-30 | 5.740 | 31,527 | -10,872 | 0.00% | 180,959 |
| 2008-06-26 | 2008-06-24 | 5.666 | 42,399 | -13,045 | 0.00% | 240,242 |
| 2008-06-23 | 2008-06-19 | 5.703 | 55,444 | +23,917 | 0.00% | 316,198 |
| 2008-06-17 | 2008-06-13 | 6.218 | 31,527 | +1,087 | 0.00% | 196,039 |
| 2008-06-11 | 2008-06-06 | 6.825 | 30,440 | -5,436 | 0.00% | 207,760 |
| 2008-06-05 | 2008-06-03 | 6.568 | 35,876 | +5,436 | 0.00% | 235,622 |
| 2008-06-04 | 2008-06-02 | 6.844 | 30,440 | -5,436 | 0.00% | 208,320 |
| 2008-06-02 | 2008-05-29 | 6.954 | 35,876 | +5,436 | 0.00% | 249,482 |
| 2008-05-26 | 2008-05-22 | 6.899 | 30,440 | -5,436 | 0.00% | 210,000 |
| 2008-05-22 | 2008-05-20 | 6.844 | 35,876 | +16,307 | 0.00% | 245,522 |
| 2008-05-21 | 2008-05-19 | 7.156 | 19,569 | -5,435 | 0.00% | 140,043 |
| 2008-05-20 | 2008-05-16 | 7.454 | 25,004 | +3,261 | 0.00% | 186,374 |
| 2008-05-19 | 2008-05-15 | 7.417 | 21,743 | +277 | 0.00% | 161,257 |
| 2008-05-13 | 2008-05-08 | 7.640 | 21,466 | +21,466 | 0.00% | 164,003 |
| 2008-05-07 | 2008-05-05 | 8.125 | 0 | -5,366 | ||
| 2008-05-06 | 2008-05-02 | 7.920 | 5,366 | +5,366 | 0.00% | 42,497 |
| 2008-04-24 | 2008-04-22 | 7.920 | 0 | -2,147 | ||
| 2008-04-15 | 2008-04-11 | 7.677 | 2,147 | +2,147 | 0.00% | 16,483 |
| 2008-03-25 | 2008-03-19 | 7.193 | 0 | -10,733 | ||
| 2008-03-19 | 2008-03-17 | 6.783 | 10,733 | +10,733 | 0.00% | 72,801 |
| 2008-03-06 | 2008-03-04 | 8.143 | 0 | -5,366 | ||
| 2008-03-03 | 2008-02-28 | 9.615 | 5,366 | +5,366 | 0.00% | 51,596 |
| 2008-02-20 | 2008-02-18 | 10.007 | 0 | -2,147 | ||
| 2008-02-12 | 2008-02-06 | 9.466 | 2,147 | +2,147 | 0.00% | 20,324 |
| 2007-11-20 | 2007-11-16 | 10.212 | 0 | -3,220 | ||
| 2007-11-02 | 2007-10-31 | 13.156 | 3,220 | +3,220 | 0.00% | 42,362 |
| 2007-09-18 | 2007-09-14 | 10.286 | 0 | -2,147 | ||
| 2007-09-07 | 2007-09-05 | 9.578 | 2,147 | -3,219 | 0.00% | 20,564 |
| 2007-08-06 | 2007-08-02 | 8.069 | 5,366 | -10,733 | 0.00% | 43,297 |
| 2007-07-17 | 2007-07-13 | 8.945 | 16,099 | -3,220 | 0.00% | 143,998 |
| 2007-07-12 | 2007-07-10 | 8.385 | 19,319 | -26,832 | 0.00% | 161,999 |
| 2007-07-11 | 2007-07-09 | 7.994 | 46,151 | +10,733 | 0.00% | 368,939 |
| 2007-07-03 | 2007-06-28 | 7.864 | 35,418 | +26,832 | 0.00% | 278,518 |
| 2007-06-26 | 2007-06-22 | 8.050 | 8,586 | 0.00% | 69,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy