History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 174,000 | +0 | 0.01% | 1,621,680 |
| 2025-10-13 | 2025-10-09 | 9.350 | 174,000 | +0 | 0.01% | 1,626,900 |
| 2025-10-10 | 2025-10-08 | 9.500 | 174,000 | +0 | 0.01% | 1,653,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 174,000 | +0 | 0.01% | 1,682,580 |
| 2025-10-08 | 2025-10-03 | 9.560 | 174,000 | +0 | 0.01% | 1,663,440 |
| 2025-10-06 | 2025-10-02 | 9.130 | 174,000 | -2,000 | 0.01% | 1,588,620 |
| 2025-09-30 | 2025-09-26 | 8.940 | 176,000 | -8,000 | 0.01% | 1,573,440 |
| 2025-09-26 | 2025-09-24 | 8.790 | 184,000 | -138,000 | 0.01% | 1,617,360 |
| 2025-09-24 | 2025-09-22 | 8.820 | 322,000 | -10,000 | 0.01% | 2,840,040 |
| 2025-09-04 | 2025-09-02 | 8.760 | 332,000 | -2,000 | 0.01% | 2,908,320 |
| 2025-08-28 | 2025-08-26 | 9.100 | 334,000 | -2,000 | 0.01% | 3,039,400 |
| 2025-08-27 | 2025-08-25 | 9.200 | 336,000 | -26,000 | 0.01% | 3,091,200 |
| 2025-08-11 | 2025-08-07 | 5.500 | 362,000 | -2,000 | 0.01% | 1,991,000 |
| 2025-07-29 | 2025-07-25 | 4.790 | 364,000 | +2,000 | 0.01% | 1,743,560 |
| 2025-07-24 | 2025-07-22 | 5.130 | 362,000 | -2,000 | 0.01% | 1,857,060 |
| 2025-07-18 | 2025-07-16 | 3.990 | 364,000 | -4,000 | 0.01% | 1,452,360 |
| 2025-07-15 | 2025-07-11 | 3.720 | 368,000 | -12,000 | 0.01% | 1,368,960 |
| 2025-07-09 | 2025-07-07 | 3.530 | 380,000 | -12,000 | 0.02% | 1,341,400 |
| 2025-07-08 | 2025-07-04 | 3.560 | 392,000 | +12,000 | 0.02% | 1,395,520 |
| 2025-07-07 | 2025-07-03 | 3.590 | 380,000 | -42,000 | 0.02% | 1,364,200 |
| 2025-06-30 | 2025-06-26 | 3.500 | 422,000 | +6,000 | 0.02% | 1,477,000 |
| 2025-06-25 | 2025-06-23 | 3.410 | 416,000 | +14,000 | 0.02% | 1,418,560 |
| 2025-06-24 | 2025-06-20 | 3.500 | 402,000 | +6,000 | 0.02% | 1,407,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 396,000 | -10,000 | 0.02% | 1,425,600 |
| 2025-06-19 | 2025-06-17 | 3.620 | 406,000 | -4,000 | 0.02% | 1,469,720 |
| 2025-06-16 | 2025-06-12 | 3.540 | 410,000 | -30,000 | 0.02% | 1,451,400 |
| 2025-06-13 | 2025-06-11 | 3.560 | 440,000 | -6,000 | 0.02% | 1,566,400 |
| 2025-06-12 | 2025-06-10 | 3.510 | 446,000 | -4,000 | 0.02% | 1,565,460 |
| 2025-06-10 | 2025-06-06 | 3.440 | 450,000 | +24,000 | 0.02% | 1,548,000 |
| 2025-06-09 | 2025-06-05 | 3.610 | 426,000 | +60,000 | 0.02% | 1,537,860 |
| 2025-06-02 | 2025-05-29 | 4.530 | 366,000 | +2,000 | 0.01% | 1,657,980 |
| 2025-03-14 | 2025-03-12 | 4.320 | 364,000 | -8,000 | 0.01% | 1,572,480 |
| 2025-03-12 | 2025-03-10 | 4.260 | 372,000 | +8,000 | 0.01% | 1,584,720 |
| 2025-03-11 | 2025-03-07 | 4.480 | 364,000 | -8,000 | 0.01% | 1,630,720 |
| 2025-03-10 | 2025-03-06 | 4.280 | 372,000 | +8,000 | 0.01% | 1,592,160 |
| 2025-03-03 | 2025-02-27 | 4.530 | 364,000 | -4,000 | 0.01% | 1,648,920 |
| 2025-02-28 | 2025-02-26 | 4.360 | 368,000 | +4,000 | 0.01% | 1,604,480 |
| 2025-02-26 | 2025-02-24 | 4.670 | 364,000 | -6,000 | 0.01% | 1,699,880 |
| 2025-02-25 | 2025-02-21 | 4.670 | 370,000 | +6,000 | 0.01% | 1,727,900 |
| 2025-02-24 | 2025-02-20 | 4.640 | 364,000 | -6,000 | 0.01% | 1,688,960 |
| 2025-02-21 | 2025-02-19 | 4.420 | 370,000 | -12,000 | 0.01% | 1,635,400 |
| 2025-02-18 | 2025-02-14 | 3.940 | 382,000 | +6,000 | 0.02% | 1,505,080 |
| 2025-02-17 | 2025-02-13 | 3.810 | 376,000 | -6,000 | 0.02% | 1,432,560 |
| 2025-02-14 | 2025-02-12 | 3.890 | 382,000 | -18,000 | 0.02% | 1,485,980 |
| 2025-02-13 | 2025-02-11 | 4.040 | 400,000 | -28,000 | 0.02% | 1,616,000 |
| 2025-02-12 | 2025-02-10 | 4.060 | 428,000 | +24,000 | 0.02% | 1,737,680 |
| 2025-02-06 | 2025-02-04 | 3.090 | 404,000 | +10,000 | 0.02% | 1,248,360 |
| 2025-02-03 | 2025-01-24 | 3.100 | 394,000 | +6,000 | 0.02% | 1,221,400 |
| 2025-01-20 | 2025-01-16 | 3.160 | 388,000 | +6,000 | 0.02% | 1,226,080 |
| 2025-01-14 | 2025-01-10 | 3.100 | 382,000 | -10,000 | 0.02% | 1,184,200 |
| 2025-01-13 | 2025-01-09 | 3.330 | 392,000 | +10,000 | 0.02% | 1,305,360 |
| 2025-01-09 | 2025-01-07 | 3.560 | 382,000 | +6,000 | 0.02% | 1,359,920 |
| 2025-01-07 | 2025-01-03 | 3.440 | 376,000 | +6,000 | 0.02% | 1,293,440 |
| 2024-12-30 | 2024-12-24 | 3.870 | 370,000 | +6,000 | 0.01% | 1,431,900 |
| 2024-12-11 | 2024-12-09 | 4.120 | 364,000 | -8,000 | 0.01% | 1,499,680 |
| 2024-12-10 | 2024-12-06 | 3.830 | 372,000 | +8,000 | 0.01% | 1,424,760 |
| 2024-12-09 | 2024-12-05 | 3.930 | 364,000 | -8,000 | 0.01% | 1,430,520 |
| 2024-12-06 | 2024-12-04 | 3.960 | 372,000 | -32,000 | 0.01% | 1,473,120 |
| 2024-12-05 | 2024-12-03 | 3.680 | 404,000 | +12,000 | 0.02% | 1,486,720 |
| 2024-12-04 | 2024-12-02 | 3.750 | 392,000 | -12,000 | 0.02% | 1,470,000 |
| 2024-12-03 | 2024-11-29 | 3.500 | 404,000 | -12,000 | 0.02% | 1,414,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 416,000 | -4,000 | 0.02% | 1,385,280 |
| 2024-11-29 | 2024-11-27 | 3.370 | 420,000 | +4,000 | 0.02% | 1,415,400 |
| 2024-11-28 | 2024-11-26 | 3.500 | 416,000 | +40,000 | 0.02% | 1,456,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 376,000 | -12,000 | 0.02% | 1,507,760 |
| 2024-11-26 | 2024-11-22 | 3.700 | 388,000 | +6,000 | 0.02% | 1,435,600 |
| 2024-11-25 | 2024-11-21 | 3.830 | 382,000 | +4,000 | 0.02% | 1,463,060 |
| 2024-11-22 | 2024-11-20 | 3.740 | 378,000 | -12,000 | 0.02% | 1,413,720 |
| 2024-11-21 | 2024-11-19 | 3.200 | 390,000 | +16,000 | 0.02% | 1,248,000 |
| 2024-11-20 | 2024-11-18 | 3.410 | 374,000 | -26,000 | 0.02% | 1,275,340 |
| 2024-11-19 | 2024-11-15 | 2.990 | 400,000 | -16,000 | 0.02% | 1,196,000 |
| 2024-11-18 | 2024-11-14 | 2.960 | 416,000 | +16,000 | 0.02% | 1,231,360 |
| 2024-11-14 | 2024-11-12 | 3.260 | 400,000 | -16,000 | 0.02% | 1,304,000 |
| 2024-11-13 | 2024-11-11 | 3.000 | 416,000 | -32,000 | 0.02% | 1,248,000 |
| 2024-11-07 | 2024-11-05 | 2.600 | 448,000 | +12,000 | 0.02% | 1,164,800 |
| 2024-11-06 | 2024-11-04 | 2.530 | 436,000 | -20,000 | 0.02% | 1,103,080 |
| 2024-10-22 | 2024-10-18 | 2.430 | 456,000 | +10,000 | 0.02% | 1,108,080 |
| 2024-10-17 | 2024-10-15 | 2.400 | 446,000 | +10,000 | 0.02% | 1,070,400 |
| 2024-10-16 | 2024-10-14 | 2.530 | 436,000 | -10,000 | 0.02% | 1,103,080 |
| 2024-10-15 | 2024-10-10 | 2.550 | 446,000 | -10,000 | 0.02% | 1,137,300 |
| 2024-10-08 | 2024-10-04 | 2.800 | 456,000 | -42,000 | 0.02% | 1,276,800 |
| 2024-10-03 | 2024-09-30 | 2.530 | 498,000 | -4,000 | 0.02% | 1,259,940 |
| 2024-09-26 | 2024-09-24 | 2.150 | 502,000 | -20,000 | 0.02% | 1,079,300 |
| 2024-09-25 | 2024-09-23 | 2.050 | 522,000 | -26,000 | 0.02% | 1,070,100 |
| 2024-09-23 | 2024-09-19 | 1.970 | 548,000 | +10,000 | 0.02% | 1,079,560 |
| 2024-09-17 | 2024-09-13 | 1.910 | 538,000 | -6,000 | 0.02% | 1,027,580 |
| 2024-09-13 | 2024-09-11 | 1.966 | 544,000 | -50,000 | 0.02% | 1,069,674 |
| 2024-09-12 | 2024-09-10 | 1.977 | 594,000 | +77,236 | 0.02% | 1,174,105 |
| 2024-09-11 | 2024-09-09 | 2.069 | 516,764 | -25,256 | 0.02% | 1,069,320 |
| 2024-09-10 | 2024-09-05 | 2.100 | 542,020 | +29,141 | 0.02% | 1,138,321 |
| 2024-09-09 | 2024-09-04 | 2.121 | 512,879 | +25,256 | 0.02% | 1,087,681 |
| 2024-09-05 | 2024-09-03 | 2.172 | 487,623 | -9,714 | 0.02% | 1,059,219 |
| 2024-09-03 | 2024-08-30 | 2.162 | 497,337 | -25,255 | 0.02% | 1,075,200 |
| 2024-09-02 | 2024-08-29 | 2.121 | 522,592 | -25,256 | 0.02% | 1,108,279 |
| 2024-08-30 | 2024-08-28 | 2.080 | 547,848 | +25,256 | 0.02% | 1,139,281 |
| 2024-08-27 | 2024-08-23 | 2.090 | 522,592 | -34,969 | 0.02% | 1,092,139 |
| 2024-08-26 | 2024-08-22 | 2.059 | 557,561 | -1,943 | 0.02% | 1,147,999 |
| 2024-08-23 | 2024-08-21 | 2.080 | 559,504 | +52,453 | 0.02% | 1,163,520 |
| 2024-08-22 | 2024-08-20 | 2.152 | 507,051 | -23,312 | 0.02% | 1,090,981 |
| 2024-08-21 | 2024-08-19 | 2.141 | 530,363 | -23,313 | 0.02% | 1,135,679 |
| 2024-08-20 | 2024-08-16 | 2.121 | 553,676 | -9,714 | 0.02% | 1,174,200 |
| 2024-08-16 | 2024-08-14 | 2.100 | 563,390 | -15,541 | 0.02% | 1,183,201 |
| 2024-08-15 | 2024-08-13 | 2.049 | 578,931 | +34,969 | 0.02% | 1,186,039 |
| 2024-08-14 | 2024-08-12 | 2.131 | 543,962 | +23,312 | 0.02% | 1,159,199 |
| 2024-08-13 | 2024-08-09 | 2.203 | 520,650 | -23,312 | 0.02% | 1,147,041 |
| 2024-08-12 | 2024-08-08 | 2.172 | 543,962 | +17,484 | 0.02% | 1,181,599 |
| 2024-08-08 | 2024-08-06 | 2.213 | 526,478 | -64,110 | 0.02% | 1,165,300 |
| 2024-08-07 | 2024-08-05 | 2.203 | 590,588 | +69,938 | 0.02% | 1,301,121 |
| 2024-08-06 | 2024-08-02 | 2.296 | 520,650 | +23,313 | 0.02% | 1,195,281 |
| 2024-08-02 | 2024-07-31 | 2.358 | 497,337 | -23,313 | 0.02% | 1,172,480 |
| 2024-08-01 | 2024-07-30 | 2.275 | 520,650 | +23,313 | 0.02% | 1,184,561 |
| 2024-07-30 | 2024-07-26 | 2.327 | 497,337 | -23,313 | 0.02% | 1,157,120 |
| 2024-07-26 | 2024-07-24 | 2.306 | 520,650 | +23,313 | 0.02% | 1,200,641 |
| 2024-07-25 | 2024-07-23 | 2.378 | 497,337 | -48,568 | 0.02% | 1,182,720 |
| 2024-07-23 | 2024-07-19 | 2.368 | 545,905 | +21,370 | 0.02% | 1,292,600 |
| 2024-07-22 | 2024-07-18 | 2.388 | 524,535 | +5,828 | 0.02% | 1,252,800 |
| 2024-07-17 | 2024-07-15 | 2.399 | 518,707 | +21,370 | 0.02% | 1,244,220 |
| 2024-07-16 | 2024-07-12 | 2.481 | 497,337 | -5,828 | 0.02% | 1,233,920 |
| 2024-07-15 | 2024-07-11 | 2.460 | 503,165 | -31,084 | 0.02% | 1,238,020 |
| 2024-07-12 | 2024-07-10 | 2.378 | 534,249 | -15,541 | 0.02% | 1,270,501 |
| 2024-07-05 | 2024-07-03 | 2.419 | 549,790 | -27,199 | 0.02% | 1,330,099 |
| 2024-07-03 | 2024-06-28 | 2.296 | 576,989 | +48,568 | 0.02% | 1,324,621 |
| 2024-06-27 | 2024-06-25 | 2.440 | 528,421 | -7,770 | 0.02% | 1,289,281 |
| 2024-06-26 | 2024-06-24 | 2.440 | 536,191 | +21,370 | 0.02% | 1,308,239 |
| 2024-06-25 | 2024-06-21 | 2.533 | 514,821 | +9,713 | 0.02% | 1,303,799 |
| 2024-06-21 | 2024-06-19 | 2.687 | 505,108 | -9,713 | 0.02% | 1,357,200 |
| 2024-06-20 | 2024-06-18 | 2.594 | 514,821 | -38,855 | 0.02% | 1,335,599 |
| 2024-06-18 | 2024-06-14 | 2.409 | 553,676 | -21,370 | 0.02% | 1,333,800 |
| 2024-06-13 | 2024-06-11 | 2.440 | 575,046 | +21,370 | 0.02% | 1,403,040 |
| 2024-06-11 | 2024-06-06 | 2.450 | 553,676 | -9,714 | 0.02% | 1,356,600 |
| 2024-06-07 | 2024-06-05 | 2.512 | 563,390 | +33,027 | 0.02% | 1,415,201 |
| 2024-06-05 | 2024-06-03 | 2.656 | 530,363 | +11,656 | 0.02% | 1,408,679 |
| 2024-05-31 | 2024-05-29 | 2.718 | 518,707 | +48,568 | 0.02% | 1,409,760 |
| 2024-05-27 | 2024-05-23 | 2.831 | 470,139 | +9,714 | 0.02% | 1,331,000 |
| 2024-05-24 | 2024-05-22 | 2.924 | 460,425 | +9,713 | 0.02% | 1,346,159 |
| 2024-05-23 | 2024-05-21 | 2.913 | 450,712 | +19,428 | 0.02% | 1,313,121 |
| 2024-05-22 | 2024-05-20 | 3.016 | 431,284 | +19,427 | 0.02% | 1,300,919 |
| 2024-05-09 | 2024-05-07 | 3.016 | 411,857 | +5,828 | 0.02% | 1,242,319 |
| 2024-05-03 | 2024-04-30 | 2.934 | 406,029 | +9,714 | 0.02% | 1,191,300 |
| 2024-04-23 | 2024-04-19 | 2.903 | 396,315 | -9,714 | 0.02% | 1,150,559 |
| 2024-04-16 | 2024-04-12 | 2.913 | 406,029 | +9,714 | 0.02% | 1,182,940 |
| 2024-04-10 | 2024-04-08 | 2.883 | 396,315 | -44,683 | 0.02% | 1,142,399 |
| 2024-04-09 | 2024-04-05 | 2.810 | 440,998 | +34,969 | 0.02% | 1,239,420 |
| 2024-04-05 | 2024-04-02 | 3.140 | 406,029 | +29,141 | 0.02% | 1,274,900 |
| 2024-04-02 | 2024-03-27 | 3.315 | 376,888 | -44,683 | 0.02% | 1,249,359 |
| 2024-03-28 | 2024-03-26 | 3.428 | 421,571 | -9,713 | 0.02% | 1,445,221 |
| 2024-03-25 | 2024-03-21 | 3.644 | 431,284 | +64,109 | 0.02% | 1,571,759 |
| 2024-03-22 | 2024-03-20 | 3.737 | 367,175 | -52,453 | 0.02% | 1,372,142 |
| 2024-03-21 | 2024-03-19 | 3.644 | 419,628 | +52,453 | 0.02% | 1,529,280 |
| 2024-03-20 | 2024-03-18 | 3.840 | 367,175 | -21,370 | 0.02% | 1,409,942 |
| 2024-03-18 | 2024-03-14 | 3.233 | 388,545 | -3,885 | 0.02% | 1,256,002 |
| 2024-03-14 | 2024-03-12 | 3.181 | 392,430 | +9,714 | 0.02% | 1,248,360 |
| 2024-03-13 | 2024-03-11 | 3.150 | 382,716 | -23,313 | 0.02% | 1,205,639 |
| 2024-03-11 | 2024-03-07 | 3.315 | 406,029 | +3,885 | 0.02% | 1,345,960 |
| 2024-03-07 | 2024-03-05 | 3.366 | 402,144 | -9,713 | 0.02% | 1,353,781 |
| 2024-03-06 | 2024-03-04 | 3.397 | 411,857 | -15,542 | 0.02% | 1,399,199 |
| 2024-03-01 | 2024-02-28 | 3.346 | 427,399 | +17,485 | 0.02% | 1,430,000 |
| 2024-02-27 | 2024-02-23 | 3.377 | 409,914 | +5,828 | 0.02% | 1,384,158 |
| 2024-02-26 | 2024-02-22 | 3.469 | 404,086 | -15,542 | 0.02% | 1,401,919 |
| 2024-02-23 | 2024-02-21 | 3.305 | 419,628 | -15,542 | 0.02% | 1,386,720 |
| 2024-02-22 | 2024-02-20 | 3.202 | 435,170 | +15,542 | 0.02% | 1,393,281 |
| 2024-02-16 | 2024-02-14 | 3.068 | 419,628 | +15,542 | 0.02% | 1,287,360 |
| 2024-02-14 | 2024-02-07 | 3.263 | 404,086 | +9,713 | 0.02% | 1,318,719 |
| 2024-02-06 | 2024-02-02 | 3.202 | 394,373 | -9,713 | 0.02% | 1,262,661 |
| 2024-01-23 | 2024-01-19 | 3.191 | 404,086 | -5,828 | 0.02% | 1,289,599 |
| 2024-01-22 | 2024-01-18 | 3.284 | 409,914 | +5,828 | 0.02% | 1,346,179 |
| 2024-01-16 | 2024-01-12 | 3.469 | 404,086 | +9,713 | 0.02% | 1,401,919 |
| 2024-01-10 | 2024-01-08 | 3.583 | 394,373 | +9,714 | 0.02% | 1,412,881 |
| 2024-01-08 | 2024-01-04 | 3.830 | 384,659 | +3,885 | 0.02% | 1,473,120 |
| 2024-01-05 | 2024-01-03 | 3.964 | 380,774 | +13,599 | 0.02% | 1,509,202 |
| 2024-01-04 | 2024-01-02 | 3.974 | 367,175 | +1,943 | 0.02% | 1,459,082 |
| 2024-01-03 | 2023-12-29 | 4.005 | 365,232 | -9,713 | 0.01% | 1,462,641 |
| 2024-01-02 | 2023-12-28 | 3.943 | 374,945 | -21,370 | 0.02% | 1,478,378 |
| 2023-12-27 | 2023-12-21 | 3.840 | 396,315 | +7,770 | 0.02% | 1,521,838 |
| 2023-12-22 | 2023-12-20 | 3.819 | 388,545 | +9,714 | 0.02% | 1,484,002 |
| 2023-12-19 | 2023-12-15 | 3.819 | 378,831 | +13,599 | 0.02% | 1,446,900 |
| 2023-12-14 | 2023-12-12 | 4.097 | 365,232 | -11,656 | 0.01% | 1,496,481 |
| 2023-12-07 | 2023-12-05 | 4.149 | 376,888 | -9,714 | 0.02% | 1,563,639 |
| 2023-11-30 | 2023-11-28 | 3.984 | 386,602 | -9,713 | 0.02% | 1,540,261 |
| 2023-11-21 | 2023-11-17 | 3.799 | 396,315 | -9,714 | 0.02% | 1,505,519 |
| 2023-11-20 | 2023-11-16 | 3.778 | 406,029 | +1,943 | 0.02% | 1,534,060 |
| 2023-10-30 | 2023-10-26 | 3.428 | 404,086 | -9,714 | 0.02% | 1,385,279 |
| 2023-10-25 | 2023-10-20 | 3.356 | 413,800 | -34,969 | 0.02% | 1,388,760 |
| 2023-10-24 | 2023-10-19 | 3.263 | 448,769 | -9,714 | 0.02% | 1,464,540 |
| 2023-10-16 | 2023-10-12 | 3.274 | 458,483 | -5,828 | 0.02% | 1,500,962 |
| 2023-10-11 | 2023-10-09 | 3.171 | 464,311 | -9,713 | 0.02% | 1,472,241 |
| 2023-10-10 | 2023-10-06 | 3.150 | 474,024 | +9,713 | 0.02% | 1,493,279 |
| 2023-09-11 | 2023-09-06 | 3.058 | 464,311 | +11,657 | 0.02% | 1,419,661 |
| 2023-09-05 | 2023-08-31 | 2.965 | 452,654 | -11,657 | 0.02% | 1,342,079 |
| 2023-09-04 | 2023-08-30 | 2.986 | 464,311 | +21,370 | 0.02% | 1,386,201 |
| 2023-08-16 | 2023-08-14 | 3.181 | 442,941 | +15,542 | 0.02% | 1,409,041 |
| 2023-07-27 | 2023-07-25 | 3.686 | 427,399 | -5,828 | 0.02% | 1,575,200 |
| 2023-07-06 | 2023-07-04 | 3.850 | 433,227 | -9,714 | 0.02% | 1,668,040 |
| 2023-07-04 | 2023-06-30 | 3.686 | 442,941 | -13,599 | 0.02% | 1,632,481 |
| 2023-06-30 | 2023-06-28 | 3.634 | 456,540 | +13,599 | 0.02% | 1,659,101 |
| 2023-06-28 | 2023-06-26 | 3.696 | 442,941 | -23,312 | 0.02% | 1,637,041 |
| 2023-06-27 | 2023-06-23 | 3.438 | 466,253 | +33,026 | 0.02% | 1,603,199 |
| 2023-06-26 | 2023-06-21 | 4.333 | 433,227 | -11,656 | 0.02% | 1,876,958 |
| 2023-06-23 | 2023-06-20 | 4.366 | 444,883 | +50,331 | 0.02% | 1,942,477 |
| 2023-06-19 | 2023-06-15 | 4.625 | 394,552 | +10,663 | 0.02% | 1,824,838 |
| 2023-06-16 | 2023-06-14 | 4.535 | 383,889 | -10,663 | 0.02% | 1,740,961 |
| 2023-06-15 | 2023-06-13 | 4.423 | 394,552 | -12,441 | 0.02% | 1,744,918 |
| 2023-06-12 | 2023-06-08 | 4.242 | 406,993 | +3,554 | 0.02% | 1,726,659 |
| 2023-06-09 | 2023-06-07 | 4.254 | 403,439 | -28,436 | 0.02% | 1,716,121 |
| 2023-06-06 | 2023-06-02 | 4.062 | 431,875 | -26,659 | 0.02% | 1,754,460 |
| 2023-06-02 | 2023-05-31 | 3.815 | 458,534 | -8,886 | 0.02% | 1,749,240 |
| 2023-06-01 | 2023-05-30 | 3.815 | 467,420 | -14,218 | 0.02% | 1,783,139 |
| 2023-05-31 | 2023-05-29 | 3.804 | 481,638 | +14,218 | 0.02% | 1,831,959 |
| 2023-05-30 | 2023-05-25 | 3.961 | 467,420 | +24,881 | 0.02% | 1,851,519 |
| 2023-05-29 | 2023-05-24 | 4.062 | 442,539 | +7,110 | 0.02% | 1,797,782 |
| 2023-05-23 | 2023-05-19 | 4.074 | 435,429 | -7,110 | 0.02% | 1,773,798 |
| 2023-05-10 | 2023-05-08 | 4.287 | 442,539 | -33,768 | 0.02% | 1,897,382 |
| 2023-05-08 | 2023-05-04 | 4.197 | 476,307 | -8,886 | 0.02% | 1,999,282 |
| 2023-05-05 | 2023-05-03 | 4.006 | 485,193 | +26,659 | 0.02% | 1,943,761 |
| 2023-05-02 | 2023-04-27 | 4.164 | 458,534 | -5,332 | 0.02% | 1,909,200 |
| 2023-04-18 | 2023-04-14 | 4.175 | 463,866 | +8,887 | 0.02% | 1,936,621 |
| 2023-04-13 | 2023-04-11 | 4.164 | 454,979 | -26,659 | 0.02% | 1,894,399 |
| 2023-04-12 | 2023-04-06 | 4.051 | 481,638 | +21,327 | 0.02% | 1,951,199 |
| 2023-04-04 | 2023-03-31 | 4.141 | 460,311 | -8,886 | 0.02% | 1,906,239 |
| 2023-04-03 | 2023-03-30 | 4.152 | 469,197 | +1,777 | 0.02% | 1,948,318 |
| 2023-03-27 | 2023-03-23 | 4.119 | 467,420 | -5,332 | 0.02% | 1,925,159 |
| 2023-03-23 | 2023-03-21 | 3.995 | 472,752 | +19,550 | 0.02% | 1,888,600 |
| 2023-03-21 | 2023-03-17 | 4.051 | 453,202 | +5,332 | 0.02% | 1,836,000 |
| 2023-03-16 | 2023-03-14 | 4.040 | 447,870 | +17,772 | 0.02% | 1,809,359 |
| 2023-03-15 | 2023-03-13 | 4.130 | 430,098 | +5,332 | 0.02% | 1,776,281 |
| 2023-03-13 | 2023-03-09 | 4.276 | 424,766 | +30,214 | 0.02% | 1,816,401 |
| 2023-03-10 | 2023-03-08 | 4.670 | 394,552 | -7,109 | 0.02% | 1,842,598 |
| 2023-02-16 | 2023-02-14 | 4.940 | 401,661 | +5,331 | 0.02% | 1,984,278 |
| 2023-02-01 | 2023-01-30 | 5.312 | 396,330 | +3,555 | 0.02% | 2,105,122 |
| 2023-01-27 | 2023-01-20 | 5.289 | 392,775 | -3,555 | 0.02% | 2,077,399 |
| 2023-01-04 | 2022-12-30 | 5.041 | 396,330 | +3,555 | 0.02% | 1,998,082 |
| 2022-12-28 | 2022-12-22 | 5.143 | 392,775 | -3,555 | 0.02% | 2,019,939 |
| 2022-12-21 | 2022-12-19 | 5.053 | 396,330 | -10,663 | 0.02% | 2,002,542 |
| 2022-12-20 | 2022-12-16 | 5.165 | 406,993 | +10,663 | 0.02% | 2,102,219 |
| 2022-12-06 | 2022-12-02 | 5.064 | 396,330 | -3,554 | 0.02% | 2,007,002 |
| 2022-11-24 | 2022-11-22 | 4.524 | 399,884 | -3,555 | 0.02% | 1,808,999 |
| 2022-11-22 | 2022-11-18 | 4.580 | 403,439 | +3,555 | 0.02% | 1,847,781 |
| 2022-11-18 | 2022-11-16 | 4.659 | 399,884 | +3,554 | 0.02% | 1,862,999 |
| 2022-11-04 | 2022-11-02 | 4.400 | 396,330 | -3,554 | 0.02% | 1,743,861 |
| 2022-11-01 | 2022-10-28 | 4.119 | 399,884 | +3,554 | 0.02% | 1,646,999 |
| 2022-10-31 | 2022-10-27 | 4.242 | 396,330 | -3,554 | 0.02% | 1,681,421 |
| 2022-10-26 | 2022-10-24 | 4.164 | 399,884 | +3,554 | 0.02% | 1,664,999 |
| 2022-10-13 | 2022-10-11 | 4.693 | 396,330 | -3,554 | 0.02% | 1,859,822 |
| 2022-10-07 | 2022-10-05 | 4.940 | 399,884 | +3,554 | 0.02% | 1,975,499 |
| 2022-09-26 | 2022-09-22 | 5.312 | 396,330 | -3,554 | 0.02% | 2,105,122 |
| 2022-09-06 | 2022-09-02 | 5.570 | 399,884 | +1,777 | 0.02% | 2,227,499 |
| 2022-08-30 | 2022-08-26 | 5.852 | 398,107 | -3,554 | 0.02% | 2,329,600 |
| 2022-08-23 | 2022-08-19 | 5.660 | 401,661 | +8,886 | 0.02% | 2,273,557 |
| 2022-08-22 | 2022-08-18 | 5.582 | 392,775 | -5,332 | 0.02% | 2,192,319 |
| 2022-08-18 | 2022-08-16 | 5.593 | 398,107 | +5,332 | 0.02% | 2,226,560 |
| 2022-08-17 | 2022-08-15 | 5.604 | 392,775 | +3,554 | 0.02% | 2,201,159 |
| 2022-08-16 | 2022-08-12 | 5.795 | 389,221 | +3,555 | 0.02% | 2,255,702 |
| 2022-08-12 | 2022-08-10 | 5.773 | 385,666 | +1,777 | 0.02% | 2,226,419 |
| 2022-08-01 | 2022-07-28 | 6.201 | 383,889 | +1,777 | 0.02% | 2,380,321 |
| 2022-07-28 | 2022-07-26 | 6.291 | 382,112 | -3,554 | 0.02% | 2,403,703 |
| 2022-07-21 | 2022-07-19 | 6.448 | 385,666 | -3,555 | 0.02% | 2,486,819 |
| 2022-07-20 | 2022-07-18 | 6.504 | 389,221 | +1,778 | 0.02% | 2,531,642 |
| 2022-07-13 | 2022-07-11 | 6.516 | 387,443 | -3,555 | 0.02% | 2,524,438 |
| 2022-07-06 | 2022-07-04 | 6.493 | 390,998 | +1,777 | 0.02% | 2,538,801 |
| 2022-07-04 | 2022-06-29 | 6.729 | 389,221 | -3,554 | 0.02% | 2,619,243 |
| 2022-06-30 | 2022-06-28 | 6.943 | 392,775 | +17,772 | 0.02% | 2,727,139 |
| 2022-06-29 | 2022-06-27 | 6.707 | 375,003 | +1,778 | 0.01% | 2,515,123 |
| 2022-06-27 | 2022-06-23 | 6.684 | 373,225 | -14,218 | 0.01% | 2,494,798 |
| 2022-06-24 | 2022-06-22 | 6.392 | 387,443 | -3,555 | 0.02% | 2,476,478 |
| 2022-06-23 | 2022-06-21 | 6.358 | 390,998 | +1,777 | 0.02% | 2,486,001 |
| 2022-06-22 | 2022-06-20 | 7.114 | 389,221 | +5,332 | 0.02% | 2,768,885 |
| 2022-06-21 | 2022-06-17 | 7.078 | 383,889 | +22,569 | 0.02% | 2,717,184 |
| 2022-06-20 | 2022-06-16 | 7.174 | 361,320 | +5,018 | 0.02% | 2,592,000 |
| 2022-06-17 | 2022-06-15 | 7.257 | 356,302 | +33,456 | 0.01% | 2,585,822 |
| 2022-06-14 | 2022-06-10 | 7.413 | 322,846 | +6,691 | 0.01% | 2,393,199 |
| 2022-06-10 | 2022-06-08 | 7.449 | 316,155 | -11,709 | 0.01% | 2,354,940 |
| 2022-06-08 | 2022-06-06 | 7.377 | 327,864 | +1,672 | 0.01% | 2,418,636 |
| 2022-06-07 | 2022-06-02 | 7.497 | 326,192 | +13,383 | 0.01% | 2,445,302 |
| 2022-05-25 | 2022-05-23 | 6.743 | 312,809 | -3,346 | 0.01% | 2,109,357 |
| 2022-05-24 | 2022-05-20 | 6.815 | 316,155 | +6,691 | 0.01% | 2,154,600 |
| 2022-05-19 | 2022-05-17 | 6.899 | 309,464 | -11,709 | 0.01% | 2,134,901 |
| 2022-05-17 | 2022-05-13 | 6.743 | 321,173 | -6,691 | 0.01% | 2,165,758 |
| 2022-05-16 | 2022-05-12 | 6.385 | 327,864 | +1,672 | 0.01% | 2,093,277 |
| 2022-05-05 | 2022-05-03 | 6.970 | 326,192 | -8,364 | 0.01% | 2,273,702 |
| 2022-05-04 | 2022-04-29 | 6.899 | 334,556 | -11,709 | 0.01% | 2,308,003 |
| 2022-04-27 | 2022-04-25 | 6.409 | 346,265 | +6,691 | 0.01% | 2,219,040 |
| 2022-04-26 | 2022-04-22 | 6.779 | 339,574 | +8,364 | 0.01% | 2,302,021 |
| 2022-04-22 | 2022-04-20 | 6.875 | 331,210 | -3,346 | 0.01% | 2,277,000 |
| 2022-04-21 | 2022-04-19 | 6.767 | 334,556 | +8,364 | 0.01% | 2,264,003 |
| 2022-04-20 | 2022-04-14 | 6.970 | 326,192 | -78,620 | 0.01% | 2,273,702 |
| 2022-04-14 | 2022-04-12 | 6.779 | 404,812 | +8,364 | 0.02% | 2,744,278 |
| 2022-04-12 | 2022-04-08 | 7.006 | 396,448 | -1,673 | 0.02% | 2,777,637 |
| 2022-04-11 | 2022-04-07 | 6.863 | 398,121 | +13,382 | 0.02% | 2,732,239 |
| 2022-04-08 | 2022-04-06 | 7.102 | 384,739 | +11,710 | 0.02% | 2,732,400 |
| 2022-04-07 | 2022-04-04 | 7.257 | 373,029 | +16,727 | 0.02% | 2,707,216 |
| 2022-04-06 | 2022-04-01 | 7.102 | 356,302 | +25,092 | 0.01% | 2,530,442 |
| 2022-04-04 | 2022-03-31 | 7.042 | 331,210 | -15,055 | 0.01% | 2,332,440 |
| 2022-04-01 | 2022-03-30 | 7.281 | 346,265 | +20,073 | 0.01% | 2,521,260 |
| 2022-03-31 | 2022-03-29 | 7.174 | 326,192 | +15,055 | 0.01% | 2,340,002 |
| 2022-03-30 | 2022-03-28 | 7.054 | 311,137 | -3,345 | 0.01% | 2,194,802 |
| 2022-03-29 | 2022-03-25 | 7.078 | 314,482 | -3,346 | 0.01% | 2,225,918 |
| 2022-03-22 | 2022-03-18 | 7.162 | 317,828 | -6,691 | 0.01% | 2,276,201 |
| 2022-03-21 | 2022-03-17 | 7.090 | 324,519 | -1,673 | 0.01% | 2,300,841 |
| 2022-03-15 | 2022-03-11 | 7.090 | 326,192 | -3,345 | 0.01% | 2,312,702 |
| 2022-03-11 | 2022-03-09 | 6.803 | 329,537 | +5,018 | 0.01% | 2,241,858 |
| 2022-03-10 | 2022-03-08 | 7.054 | 324,519 | +1,673 | 0.01% | 2,289,201 |
| 2022-03-04 | 2022-03-02 | 8.035 | 322,846 | -8,364 | 0.01% | 2,593,919 |
| 2022-02-28 | 2022-02-24 | 8.178 | 331,210 | -5,018 | 0.01% | 2,708,640 |
| 2022-02-25 | 2022-02-23 | 8.357 | 336,228 | +5,018 | 0.01% | 2,809,977 |
| 2022-02-18 | 2022-02-16 | 8.608 | 331,210 | -3,346 | 0.01% | 2,851,200 |
| 2022-02-14 | 2022-02-10 | 8.788 | 334,556 | -13,382 | 0.01% | 2,940,004 |
| 2022-02-11 | 2022-02-09 | 8.692 | 347,938 | -1,673 | 0.01% | 3,024,322 |
| 2022-02-04 | 2022-01-27 | 8.118 | 349,611 | +1,673 | 0.01% | 2,838,223 |
| 2022-01-28 | 2022-01-26 | 8.369 | 347,938 | +5,019 | 0.01% | 2,912,002 |
| 2022-01-27 | 2022-01-25 | 8.477 | 342,919 | +3,345 | 0.01% | 2,906,896 |
| 2022-01-25 | 2022-01-21 | 8.812 | 339,574 | -1,673 | 0.01% | 2,992,221 |
| 2022-01-24 | 2022-01-20 | 8.537 | 341,247 | +1,673 | 0.01% | 2,913,123 |
| 2022-01-18 | 2022-01-14 | 8.525 | 339,574 | +1,673 | 0.01% | 2,894,781 |
| 2022-01-12 | 2022-01-10 | 8.310 | 337,901 | -5,018 | 0.01% | 2,807,799 |
| 2022-01-10 | 2022-01-06 | 8.130 | 342,919 | -10,037 | 0.01% | 2,787,996 |
| 2022-01-07 | 2022-01-05 | 8.070 | 352,956 | -3,346 | 0.01% | 2,848,499 |
| 2022-01-06 | 2022-01-04 | 7.987 | 356,302 | -5,018 | 0.01% | 2,845,682 |
| 2022-01-05 | 2022-01-03 | 7.915 | 361,320 | +3,346 | 0.02% | 2,859,840 |
| 2021-12-22 | 2021-12-20 | 7.724 | 357,974 | +8,363 | 0.01% | 2,764,876 |
| 2021-12-21 | 2021-12-17 | 8.058 | 349,611 | -3,345 | 0.01% | 2,817,323 |
| 2021-12-16 | 2021-12-14 | 8.166 | 352,956 | +10,037 | 0.01% | 2,882,259 |
| 2021-12-13 | 2021-12-09 | 8.728 | 342,919 | -1,673 | 0.01% | 2,992,996 |
| 2021-12-10 | 2021-12-08 | 8.573 | 344,592 | +6,691 | 0.01% | 2,954,038 |
| 2021-12-09 | 2021-12-07 | 8.716 | 337,901 | -3,346 | 0.01% | 2,945,159 |
| 2021-12-07 | 2021-12-03 | 8.776 | 341,247 | +3,346 | 0.01% | 2,994,723 |
| 2021-11-29 | 2021-11-25 | 9.051 | 337,901 | +5,018 | 0.01% | 3,058,279 |
| 2021-11-26 | 2021-11-24 | 9.087 | 332,883 | +1,673 | 0.01% | 3,024,802 |
| 2021-11-24 | 2021-11-22 | 9.170 | 331,210 | -13,382 | 0.01% | 3,037,320 |
| 2021-11-23 | 2021-11-19 | 8.752 | 344,592 | +3,345 | 0.01% | 3,015,838 |
| 2021-11-19 | 2021-11-17 | 8.848 | 341,247 | +1,673 | 0.01% | 3,019,203 |
| 2021-11-15 | 2021-11-11 | 8.632 | 339,574 | +3,346 | 0.01% | 2,931,321 |
| 2021-11-04 | 2021-11-02 | 8.752 | 336,228 | -6,691 | 0.01% | 2,942,637 |
| 2021-10-29 | 2021-10-27 | 8.752 | 342,919 | -3,346 | 0.01% | 3,001,196 |
| 2021-10-28 | 2021-10-26 | 8.919 | 346,265 | -10,037 | 0.01% | 3,088,440 |
| 2021-10-27 | 2021-10-25 | 8.895 | 356,302 | +3,346 | 0.01% | 3,169,443 |
| 2021-10-25 | 2021-10-21 | 8.883 | 352,956 | -3,346 | 0.01% | 3,135,459 |
| 2021-10-20 | 2021-10-18 | 8.907 | 356,302 | +3,346 | 0.01% | 3,173,703 |
| 2021-10-19 | 2021-10-15 | 8.919 | 352,956 | -3,346 | 0.01% | 3,148,119 |
| 2021-10-18 | 2021-10-12 | 8.477 | 356,302 | -8,364 | 0.01% | 3,020,342 |
| 2021-10-15 | 2021-10-11 | 8.596 | 364,666 | +8,364 | 0.02% | 3,134,843 |
| 2021-10-12 | 2021-10-08 | 8.453 | 356,302 | -15,055 | 0.01% | 3,011,822 |
| 2021-10-11 | 2021-10-07 | 8.190 | 371,357 | +8,364 | 0.02% | 3,041,402 |
| 2021-10-08 | 2021-10-06 | 8.082 | 362,993 | +1,673 | 0.02% | 2,933,841 |
| 2021-10-06 | 2021-10-04 | 8.118 | 361,320 | -1,673 | 0.02% | 2,933,280 |
| 2021-10-05 | 2021-09-30 | 8.310 | 362,993 | -3,345 | 0.02% | 3,016,302 |
| 2021-09-29 | 2021-09-27 | 8.238 | 366,338 | -8,364 | 0.02% | 3,017,817 |
| 2021-09-27 | 2021-09-23 | 8.477 | 374,702 | +5,018 | 0.02% | 3,176,318 |
| 2021-09-17 | 2021-09-15 | 10.150 | 369,684 | +30,484 | 0.02% | 3,752,466 |
| 2021-09-16 | 2021-09-14 | 10.367 | 339,200 | +4,711 | 0.02% | 3,516,479 |
| 2021-09-15 | 2021-09-13 | 10.469 | 334,489 | +4,711 | 0.01% | 3,501,720 |
| 2021-09-14 | 2021-09-10 | 10.825 | 329,778 | +3,141 | 0.01% | 3,570,001 |
| 2021-09-13 | 2021-09-09 | 10.927 | 326,637 | +3,141 | 0.01% | 3,569,279 |
| 2021-09-07 | 2021-09-03 | 10.876 | 323,496 | +3,140 | 0.01% | 3,518,476 |
| 2021-09-03 | 2021-09-01 | 10.711 | 320,356 | +3,141 | 0.01% | 3,431,284 |
| 2021-09-02 | 2021-08-31 | 10.851 | 317,215 | -6,281 | 0.01% | 3,442,081 |
| 2021-09-01 | 2021-08-30 | 10.507 | 323,496 | +6,281 | 0.01% | 3,398,996 |
| 2021-08-31 | 2021-08-27 | 10.342 | 317,215 | -28,267 | 0.01% | 3,280,481 |
| 2021-08-30 | 2021-08-26 | 9.068 | 345,482 | -4,711 | 0.02% | 3,132,804 |
| 2021-08-27 | 2021-08-25 | 9.144 | 350,193 | +6,282 | 0.02% | 3,202,283 |
| 2021-08-25 | 2021-08-23 | 9.004 | 343,911 | +1,570 | 0.02% | 3,096,658 |
| 2021-08-23 | 2021-08-19 | 9.157 | 342,341 | -12,563 | 0.02% | 3,134,842 |
| 2021-08-20 | 2021-08-18 | 9.068 | 354,904 | +4,711 | 0.02% | 3,218,242 |
| 2021-08-18 | 2021-08-16 | 9.055 | 350,193 | +7,852 | 0.02% | 3,171,063 |
| 2021-08-17 | 2021-08-13 | 9.310 | 342,341 | +3,141 | 0.02% | 3,187,162 |
| 2021-08-16 | 2021-08-12 | 9.284 | 339,200 | -6,282 | 0.02% | 3,149,279 |
| 2021-08-10 | 2021-08-06 | 8.877 | 345,482 | +3,141 | 0.02% | 3,066,804 |
| 2021-08-06 | 2021-08-04 | 9.170 | 342,341 | -3,141 | 0.02% | 3,139,202 |
| 2021-08-04 | 2021-08-02 | 8.966 | 345,482 | +1,571 | 0.02% | 3,097,604 |
| 2021-08-03 | 2021-07-30 | 8.762 | 343,911 | -7,852 | 0.02% | 3,013,438 |
| 2021-08-02 | 2021-07-29 | 8.660 | 351,763 | -9,422 | 0.02% | 3,046,400 |
| 2021-07-30 | 2021-07-28 | 7.947 | 361,185 | +4,711 | 0.02% | 2,870,398 |
| 2021-07-29 | 2021-07-27 | 8.215 | 356,474 | -3,141 | 0.02% | 2,928,299 |
| 2021-07-27 | 2021-07-23 | 8.775 | 359,615 | +6,282 | 0.02% | 3,155,621 |
| 2021-07-22 | 2021-07-20 | 8.558 | 353,333 | +7,851 | 0.02% | 3,023,996 |
| 2021-07-21 | 2021-07-19 | 8.635 | 345,482 | +3,141 | 0.02% | 2,983,204 |
| 2021-07-19 | 2021-07-15 | 8.839 | 342,341 | -12,563 | 0.02% | 3,025,841 |
| 2021-07-15 | 2021-07-13 | 8.890 | 354,904 | +7,852 | 0.02% | 3,154,962 |
| 2021-07-14 | 2021-07-12 | 8.826 | 347,052 | +9,422 | 0.02% | 3,063,060 |
| 2021-07-13 | 2021-07-09 | 8.877 | 337,630 | -7,852 | 0.02% | 2,997,102 |
| 2021-07-12 | 2021-07-08 | 8.737 | 345,482 | +3,141 | 0.02% | 3,018,404 |
| 2021-07-09 | 2021-07-07 | 8.877 | 342,341 | +4,711 | 0.02% | 3,038,921 |
| 2021-07-08 | 2021-07-06 | 8.839 | 337,630 | +1,571 | 0.02% | 2,984,202 |
| 2021-07-07 | 2021-07-05 | 9.221 | 336,059 | -15,704 | 0.01% | 3,098,717 |
| 2021-07-06 | 2021-07-02 | 8.800 | 351,763 | +6,281 | 0.02% | 3,095,679 |
| 2021-07-05 | 2021-06-30 | 8.890 | 345,482 | +3,141 | 0.02% | 3,071,204 |
| 2021-06-29 | 2021-06-25 | 9.208 | 342,341 | -3,141 | 0.02% | 3,152,282 |
| 2021-06-25 | 2021-06-23 | 9.106 | 345,482 | -1,570 | 0.02% | 3,146,004 |
| 2021-06-22 | 2021-06-18 | 9.259 | 347,052 | -6,281 | 0.02% | 3,213,341 |
| 2021-06-18 | 2021-06-16 | 8.941 | 353,333 | +14,133 | 0.02% | 3,158,996 |
| 2021-06-17 | 2021-06-15 | 9.348 | 339,200 | +1,570 | 0.02% | 3,170,879 |
| 2021-06-15 | 2021-06-10 | 9.628 | 337,630 | +1,571 | 0.02% | 3,250,803 |
| 2021-06-10 | 2021-06-08 | 9.832 | 336,059 | +1,570 | 0.01% | 3,304,157 |
| 2021-06-08 | 2021-06-04 | 9.526 | 334,489 | -3,141 | 0.01% | 3,186,480 |
| 2021-06-07 | 2021-06-03 | 9.412 | 337,630 | +1,571 | 0.02% | 3,177,703 |
| 2021-06-04 | 2021-06-02 | 9.488 | 336,059 | -3,141 | 0.01% | 3,188,597 |
| 2021-06-02 | 2021-05-31 | 9.259 | 339,200 | +3,141 | 0.02% | 3,140,639 |
| 2021-06-01 | 2021-05-28 | 9.399 | 336,059 | -3,141 | 0.01% | 3,158,637 |
| 2021-05-17 | 2021-05-13 | 8.966 | 339,200 | -7,852 | 0.02% | 3,041,279 |
| 2021-05-11 | 2021-05-07 | 8.979 | 347,052 | -7,852 | 0.02% | 3,116,100 |
| 2021-05-07 | 2021-05-05 | 8.839 | 354,904 | -1,570 | 0.02% | 3,136,882 |
| 2021-05-06 | 2021-05-04 | 8.597 | 356,474 | +6,281 | 0.02% | 3,064,499 |
| 2021-05-04 | 2021-04-30 | 8.597 | 350,193 | -9,422 | 0.02% | 3,010,503 |
| 2021-05-03 | 2021-04-29 | 8.851 | 359,615 | -1,570 | 0.02% | 3,183,101 |
| 2021-04-30 | 2021-04-28 | 8.750 | 361,185 | +1,570 | 0.02% | 3,160,198 |
| 2021-04-28 | 2021-04-26 | 8.915 | 359,615 | +7,852 | 0.02% | 3,206,001 |
| 2021-04-27 | 2021-04-23 | 9.055 | 351,763 | -15,704 | 0.02% | 3,185,279 |
| 2021-04-26 | 2021-04-22 | 9.093 | 367,467 | -39,259 | 0.02% | 3,341,522 |
| 2021-04-23 | 2021-04-21 | 9.272 | 406,726 | -1,570 | 0.02% | 3,771,040 |
| 2021-04-20 | 2021-04-16 | 9.297 | 408,296 | -7,852 | 0.02% | 3,795,996 |
| 2021-04-19 | 2021-04-15 | 9.132 | 416,148 | +10,992 | 0.02% | 3,800,098 |
| 2021-04-16 | 2021-04-14 | 9.259 | 405,156 | -4,711 | 0.02% | 3,751,323 |
| 2021-04-15 | 2021-04-13 | 9.068 | 409,867 | -3,141 | 0.02% | 3,716,642 |
| 2021-04-14 | 2021-04-12 | 9.106 | 413,008 | -29,837 | 0.02% | 3,760,904 |
| 2021-04-13 | 2021-04-09 | 9.310 | 442,845 | -1,570 | 0.02% | 4,122,844 |
| 2021-04-12 | 2021-04-08 | 9.272 | 444,415 | -4,711 | 0.02% | 4,120,481 |
| 2021-04-07 | 2021-03-31 | 9.195 | 449,126 | -4,711 | 0.02% | 4,129,840 |
| 2021-04-01 | 2021-03-30 | 8.890 | 453,837 | +15,704 | 0.02% | 4,034,439 |
| 2021-03-29 | 2021-03-25 | 9.183 | 438,133 | -3,141 | 0.02% | 4,023,176 |
| 2021-03-26 | 2021-03-24 | 8.979 | 441,274 | +3,141 | 0.02% | 3,962,098 |
| 2021-03-23 | 2021-03-19 | 9.539 | 438,133 | +3,140 | 0.02% | 4,179,416 |
| 2021-03-19 | 2021-03-17 | 9.654 | 434,993 | -1,570 | 0.02% | 4,199,323 |
| 2021-03-18 | 2021-03-16 | 9.399 | 436,563 | -14,133 | 0.02% | 4,103,279 |
| 2021-03-17 | 2021-03-15 | 9.183 | 450,696 | +6,281 | 0.02% | 4,138,536 |
| 2021-03-16 | 2021-03-12 | 9.412 | 444,415 | +9,422 | 0.02% | 4,182,741 |
| 2021-03-12 | 2021-03-10 | 9.412 | 434,993 | -3,140 | 0.02% | 4,094,063 |
| 2021-03-11 | 2021-03-09 | 9.233 | 438,133 | +34,548 | 0.02% | 4,045,496 |
| 2021-03-10 | 2021-03-08 | 9.042 | 403,585 | -1,571 | 0.02% | 3,649,397 |
| 2021-03-08 | 2021-03-04 | 9.055 | 405,156 | +6,282 | 0.02% | 3,668,763 |
| 2021-03-05 | 2021-03-03 | 9.297 | 398,874 | -4,711 | 0.02% | 3,708,398 |
| 2021-03-03 | 2021-03-01 | 9.348 | 403,585 | -6,282 | 0.02% | 3,772,757 |
| 2021-03-02 | 2021-02-26 | 9.093 | 409,867 | +12,563 | 0.02% | 3,727,082 |
| 2021-03-01 | 2021-02-25 | 9.488 | 397,304 | +3,141 | 0.02% | 3,769,702 |
| 2021-02-26 | 2021-02-24 | 9.412 | 394,163 | +1,570 | 0.02% | 3,709,779 |
| 2021-02-25 | 2021-02-23 | 9.870 | 392,593 | +1,571 | 0.02% | 3,875,003 |
| 2021-02-24 | 2021-02-22 | 9.934 | 391,022 | -14,134 | 0.02% | 3,884,397 |
| 2021-02-22 | 2021-02-18 | 10.265 | 405,156 | +20,415 | 0.02% | 4,158,963 |
| 2021-02-19 | 2021-02-17 | 10.609 | 384,741 | -1,570 | 0.02% | 4,081,702 |
| 2021-02-18 | 2021-02-16 | 10.685 | 386,311 | -12,563 | 0.02% | 4,127,878 |
| 2021-02-17 | 2021-02-11 | 10.431 | 398,874 | +7,852 | 0.02% | 4,160,518 |
| 2021-02-10 | 2021-02-08 | 10.367 | 391,022 | -3,141 | 0.02% | 4,053,717 |
| 2021-02-09 | 2021-02-05 | 10.112 | 394,163 | +3,141 | 0.02% | 3,985,879 |
| 2021-02-08 | 2021-02-04 | 10.380 | 391,022 | +3,140 | 0.02% | 4,058,697 |
| 2021-02-05 | 2021-02-03 | 10.507 | 387,882 | -3,140 | 0.02% | 4,075,504 |
| 2021-02-04 | 2021-02-02 | 10.329 | 391,022 | -1,571 | 0.02% | 4,038,777 |
| 2021-02-03 | 2021-02-01 | 9.947 | 392,593 | -21,985 | 0.02% | 3,905,003 |
| 2021-02-02 | 2021-01-29 | 9.768 | 414,578 | +10,993 | 0.02% | 4,049,761 |
| 2021-02-01 | 2021-01-28 | 10.138 | 403,585 | +3,140 | 0.02% | 4,091,437 |
| 2021-01-29 | 2021-01-27 | 10.622 | 400,445 | -7,851 | 0.02% | 4,253,405 |
| 2021-01-28 | 2021-01-26 | 10.736 | 408,296 | -4,712 | 0.02% | 4,383,596 |
| 2021-01-27 | 2021-01-25 | 10.953 | 413,008 | +4,712 | 0.02% | 4,523,605 |
| 2021-01-26 | 2021-01-22 | 10.851 | 408,296 | +26,696 | 0.02% | 4,430,396 |
| 2021-01-25 | 2021-01-21 | 11.551 | 381,600 | +18,844 | 0.02% | 4,408,019 |
| 2021-01-22 | 2021-01-20 | 11.832 | 362,756 | -20,414 | 0.02% | 4,291,984 |
| 2021-01-21 | 2021-01-19 | 11.322 | 383,170 | +23,555 | 0.02% | 4,338,315 |
| 2021-01-20 | 2021-01-18 | 11.144 | 359,615 | +6,282 | 0.02% | 4,007,501 |
| 2021-01-19 | 2021-01-15 | 11.258 | 353,333 | +10,992 | 0.02% | 3,977,995 |
| 2021-01-18 | 2021-01-14 | 11.857 | 342,341 | +26,696 | 0.02% | 4,059,162 |
| 2021-01-15 | 2021-01-13 | 12.239 | 315,645 | +23,556 | 0.01% | 3,863,226 |
| 2021-01-14 | 2021-01-12 | 12.608 | 292,089 | -10,993 | 0.01% | 3,682,800 |
| 2021-01-13 | 2021-01-11 | 12.035 | 303,082 | +20,415 | 0.01% | 3,647,705 |
| 2021-01-12 | 2021-01-08 | 12.367 | 282,667 | -3,140 | 0.01% | 3,495,603 |
| 2021-01-11 | 2021-01-07 | 11.933 | 285,807 | -64,386 | 0.01% | 3,410,674 |
| 2021-01-08 | 2021-01-06 | 11.692 | 350,193 | -12,563 | 0.02% | 4,094,284 |
| 2021-01-07 | 2021-01-05 | 11.131 | 362,756 | +29,837 | 0.02% | 4,037,884 |
| 2021-01-06 | 2021-01-04 | 11.399 | 332,919 | -1,570 | 0.01% | 3,794,804 |
| 2021-01-05 | 2020-12-31 | 11.513 | 334,489 | -1,570 | 0.01% | 3,851,040 |
| 2021-01-04 | 2020-12-29 | 11.118 | 336,059 | +34,548 | 0.01% | 3,736,436 |
| 2020-12-30 | 2020-12-28 | 11.602 | 301,511 | -34,548 | 0.01% | 3,498,238 |
| 2020-12-29 | 2020-12-24 | 10.609 | 336,059 | +7,852 | 0.01% | 3,565,236 |
| 2020-12-23 | 2020-12-21 | 10.112 | 328,207 | -12,563 | 0.01% | 3,318,915 |
| 2020-12-22 | 2020-12-18 | 10.176 | 340,770 | +29,837 | 0.02% | 3,467,655 |
| 2020-12-21 | 2020-12-17 | 10.061 | 310,933 | +7,851 | 0.01% | 3,128,396 |
| 2020-12-18 | 2020-12-16 | 10.354 | 303,082 | -36,118 | 0.01% | 3,138,185 |
| 2020-12-17 | 2020-12-15 | 10.291 | 339,200 | +1,570 | 0.02% | 3,490,559 |
| 2020-12-16 | 2020-12-14 | 10.507 | 337,630 | -10,992 | 0.02% | 3,547,503 |
| 2020-12-14 | 2020-12-10 | 9.756 | 348,622 | +34,548 | 0.02% | 3,401,037 |
| 2020-12-11 | 2020-12-09 | 10.100 | 314,074 | -28,267 | 0.01% | 3,171,998 |
| 2020-12-10 | 2020-12-08 | 9.959 | 342,341 | +21,985 | 0.02% | 3,409,522 |
| 2020-12-09 | 2020-12-07 | 9.998 | 320,356 | -28,266 | 0.01% | 3,202,804 |
| 2020-12-08 | 2020-12-04 | 10.036 | 348,622 | +9,422 | 0.02% | 3,498,717 |
| 2020-12-07 | 2020-12-03 | 9.845 | 339,200 | +1,570 | 0.02% | 3,339,359 |
| 2020-12-04 | 2020-12-02 | 10.100 | 337,630 | +4,711 | 0.02% | 3,409,903 |
| 2020-12-03 | 2020-12-01 | 10.201 | 332,919 | -4,711 | 0.01% | 3,396,244 |
| 2020-12-02 | 2020-11-30 | 10.163 | 337,630 | -6,281 | 0.02% | 3,431,403 |
| 2020-12-01 | 2020-11-27 | 10.482 | 343,911 | -6,282 | 0.02% | 3,604,738 |
| 2020-11-30 | 2020-11-26 | 10.354 | 350,193 | +4,711 | 0.02% | 3,625,983 |
| 2020-11-27 | 2020-11-25 | 10.367 | 345,482 | -6,281 | 0.02% | 3,581,604 |
| 2020-11-26 | 2020-11-24 | 10.711 | 351,763 | +12,563 | 0.02% | 3,767,679 |
| 2020-11-25 | 2020-11-23 | 10.915 | 339,200 | +29,837 | 0.02% | 3,702,239 |
| 2020-11-24 | 2020-11-20 | 10.864 | 309,363 | +17,274 | 0.01% | 3,360,820 |
| 2020-11-20 | 2020-11-18 | 10.571 | 292,089 | -3,141 | 0.01% | 3,087,600 |
| 2020-11-19 | 2020-11-17 | 10.265 | 295,230 | +10,993 | 0.01% | 3,030,563 |
| 2020-11-18 | 2020-11-16 | 10.252 | 284,237 | -23,556 | 0.01% | 2,914,099 |
| 2020-11-17 | 2020-11-13 | 9.717 | 307,793 | +29,837 | 0.01% | 2,990,963 |
| 2020-11-16 | 2020-11-12 | 10.507 | 277,956 | -10,992 | 0.01% | 2,920,504 |
| 2020-11-13 | 2020-11-11 | 11.080 | 288,948 | -7,852 | 0.01% | 3,201,598 |
| 2020-11-12 | 2020-11-10 | 11.208 | 296,800 | +48,681 | 0.01% | 3,326,399 |
| 2020-11-11 | 2020-11-09 | 10.342 | 248,119 | -7,851 | 0.01% | 2,565,924 |
| 2020-11-10 | 2020-11-06 | 9.679 | 255,970 | -21,986 | 0.01% | 2,477,596 |
| 2020-11-09 | 2020-11-05 | 7.642 | 277,956 | +3,141 | 0.01% | 2,124,003 |
| 2020-11-05 | 2020-11-03 | 7.310 | 274,815 | -12,563 | 0.01% | 2,009,001 |
| 2020-10-29 | 2020-10-27 | 7.094 | 287,378 | +4,711 | 0.01% | 2,038,621 |
| 2020-10-28 | 2020-10-23 | 7.285 | 282,667 | -15,703 | 0.01% | 2,059,202 |
| 2020-10-27 | 2020-10-22 | 7.119 | 298,370 | -23,556 | 0.01% | 2,124,197 |
| 2020-10-20 | 2020-10-16 | 7.068 | 321,926 | -6,281 | 0.01% | 2,275,500 |
| 2020-10-19 | 2020-10-15 | 7.119 | 328,207 | -9,423 | 0.01% | 2,336,616 |
| 2020-10-16 | 2020-10-14 | 6.737 | 337,630 | +3,141 | 0.02% | 2,274,702 |
| 2020-10-15 | 2020-10-12 | 6.368 | 334,489 | +7,852 | 0.01% | 2,130,000 |
| 2020-10-08 | 2020-10-06 | 6.253 | 326,637 | -10,993 | 0.01% | 2,042,559 |
| 2020-10-05 | 2020-09-29 | 6.126 | 337,630 | +10,993 | 0.02% | 2,068,302 |
| 2020-09-30 | 2020-09-28 | 6.126 | 326,637 | +1,570 | 0.01% | 2,000,959 |
| 2020-09-29 | 2020-09-25 | 6.075 | 325,067 | -3,140 | 0.01% | 1,974,781 |
| 2020-09-25 | 2020-09-23 | 6.304 | 328,207 | +1,570 | 0.01% | 2,069,097 |
| 2020-09-22 | 2020-09-18 | 6.686 | 326,637 | +3,141 | 0.01% | 2,183,999 |
| 2020-09-18 | 2020-09-16 | 6.775 | 323,496 | +10,992 | 0.01% | 2,191,837 |
| 2020-09-14 | 2020-09-10 | 6.521 | 312,504 | -12,563 | 0.01% | 2,037,761 |
| 2020-09-10 | 2020-09-08 | 6.962 | 325,067 | +13,076 | 0.01% | 2,263,139 |
| 2020-09-09 | 2020-09-07 | 6.923 | 311,991 | +4,611 | 0.01% | 2,159,923 |
| 2020-09-08 | 2020-09-04 | 6.975 | 307,380 | +10,758 | 0.01% | 2,144,001 |
| 2020-09-04 | 2020-09-02 | 7.170 | 296,622 | +27,665 | 0.01% | 2,126,863 |
| 2020-09-02 | 2020-08-31 | 7.001 | 268,957 | -4,611 | 0.01% | 1,882,997 |
| 2020-08-27 | 2020-08-25 | 7.196 | 273,568 | -4,611 | 0.01% | 1,968,679 |
| 2020-08-24 | 2020-08-20 | 7.079 | 278,179 | +3,074 | 0.01% | 1,969,281 |
| 2020-08-19 | 2020-08-17 | 7.313 | 275,105 | -4,611 | 0.01% | 2,011,960 |
| 2020-08-17 | 2020-08-13 | 7.300 | 279,716 | -7,684 | 0.01% | 2,042,042 |
| 2020-08-14 | 2020-08-12 | 7.261 | 287,400 | +4,610 | 0.01% | 2,086,919 |
| 2020-08-12 | 2020-08-10 | 7.274 | 282,790 | -7,684 | 0.01% | 2,057,124 |
| 2020-08-11 | 2020-08-07 | 7.300 | 290,474 | +13,832 | 0.01% | 2,120,580 |
| 2020-08-10 | 2020-08-06 | 7.444 | 276,642 | +7,685 | 0.01% | 2,059,201 |
| 2020-08-06 | 2020-08-04 | 7.470 | 268,957 | -3,074 | 0.01% | 2,008,997 |
| 2020-08-05 | 2020-08-03 | 7.222 | 272,031 | +4,610 | 0.01% | 1,964,699 |
| 2020-08-04 | 2020-07-31 | 7.222 | 267,421 | -1,536 | 0.01% | 1,931,404 |
| 2020-08-03 | 2020-07-30 | 7.365 | 268,957 | +3,073 | 0.01% | 1,980,997 |
| 2020-07-31 | 2020-07-29 | 7.183 | 265,884 | +4,611 | 0.01% | 1,909,923 |
| 2020-07-30 | 2020-07-28 | 7.548 | 261,273 | -19,980 | 0.01% | 1,972,001 |
| 2020-07-28 | 2020-07-24 | 6.598 | 281,253 | -7,684 | 0.01% | 1,855,623 |
| 2020-07-24 | 2020-07-22 | 6.650 | 288,937 | +3,074 | 0.01% | 1,921,359 |
| 2020-07-22 | 2020-07-20 | 6.702 | 285,863 | -12,295 | 0.01% | 1,915,798 |
| 2020-07-21 | 2020-07-17 | 6.468 | 298,158 | +7,684 | 0.01% | 1,928,357 |
| 2020-07-20 | 2020-07-16 | 6.520 | 290,474 | -7,684 | 0.01% | 1,893,780 |
| 2020-07-17 | 2020-07-15 | 6.637 | 298,158 | +1,536 | 0.01% | 1,978,797 |
| 2020-07-16 | 2020-07-14 | 6.702 | 296,622 | +7,685 | 0.01% | 1,987,903 |
| 2020-07-15 | 2020-07-13 | 6.780 | 288,937 | -1,537 | 0.01% | 1,958,959 |
| 2020-07-14 | 2020-07-10 | 6.546 | 290,474 | +9,221 | 0.01% | 1,901,340 |
| 2020-07-09 | 2020-07-07 | 6.754 | 281,253 | +23,054 | 0.01% | 1,899,543 |
| 2020-07-08 | 2020-07-06 | 7.027 | 258,199 | -21,517 | 0.01% | 1,814,399 |
| 2020-07-07 | 2020-07-03 | 6.533 | 279,716 | -4,610 | 0.01% | 1,827,282 |
| 2020-07-06 | 2020-07-02 | 6.311 | 284,326 | -4,611 | 0.01% | 1,794,497 |
| 2020-07-02 | 2020-06-29 | 6.103 | 288,937 | +15,369 | 0.01% | 1,763,439 |
| 2020-06-30 | 2020-06-26 | 6.403 | 273,568 | +9,221 | 0.01% | 1,751,519 |
| 2020-06-29 | 2020-06-24 | 6.585 | 264,347 | -27,664 | 0.01% | 1,740,642 |
| 2020-06-26 | 2020-06-23 | 6.350 | 292,011 | -1,537 | 0.01% | 1,854,401 |
| 2020-06-24 | 2020-06-22 | 6.363 | 293,548 | +66,087 | 0.01% | 1,867,981 |
| 2020-06-23 | 2020-06-19 | 6.960 | 227,461 | +69,160 | 0.01% | 1,583,076 |
| 2020-06-22 | 2020-06-18 | 7.207 | 158,301 | +8,532 | 0.01% | 1,140,931 |
| 2020-06-19 | 2020-06-17 | 7.221 | 149,769 | +1,454 | 0.01% | 1,081,498 |
| 2020-06-18 | 2020-06-16 | 7.166 | 148,315 | -10,179 | 0.01% | 1,062,838 |
| 2020-06-17 | 2020-06-15 | 7.001 | 158,494 | +14,541 | 0.01% | 1,109,622 |
| 2020-06-10 | 2020-06-08 | 7.400 | 143,953 | -4,362 | 0.01% | 1,065,240 |
| 2020-06-08 | 2020-06-04 | 7.386 | 148,315 | +4,362 | 0.01% | 1,095,478 |
| 2020-06-05 | 2020-06-03 | 7.235 | 143,953 | -2,908 | 0.01% | 1,041,480 |
| 2020-06-04 | 2020-06-02 | 7.042 | 146,861 | -91,607 | 0.01% | 1,034,239 |
| 2020-06-03 | 2020-06-01 | 6.919 | 238,468 | -18,903 | 0.01% | 1,649,843 |
| 2020-06-02 | 2020-05-29 | 6.685 | 257,371 | +8,725 | 0.01% | 1,720,443 |
| 2020-06-01 | 2020-05-28 | 6.767 | 248,646 | -8,725 | 0.01% | 1,682,639 |
| 2020-05-29 | 2020-05-27 | 6.685 | 257,371 | +10,179 | 0.01% | 1,720,443 |
| 2020-05-28 | 2020-05-26 | 6.712 | 247,192 | +5,816 | 0.01% | 1,659,200 |
| 2020-05-26 | 2020-05-22 | 6.753 | 241,376 | +1,454 | 0.01% | 1,630,122 |
| 2020-05-25 | 2020-05-21 | 7.029 | 239,922 | +8,725 | 0.01% | 1,686,302 |
| 2020-05-22 | 2020-05-20 | 7.166 | 231,197 | -5,817 | 0.01% | 1,656,778 |
| 2020-05-20 | 2020-05-18 | 7.235 | 237,014 | +7,271 | 0.01% | 1,714,763 |
| 2020-05-19 | 2020-05-15 | 7.317 | 229,743 | +4,362 | 0.01% | 1,681,119 |
| 2020-05-15 | 2020-05-13 | 7.647 | 225,381 | +4,362 | 0.01% | 1,723,600 |
| 2020-05-13 | 2020-05-11 | 7.455 | 221,019 | -1,454 | 0.01% | 1,647,682 |
| 2020-05-12 | 2020-05-08 | 7.386 | 222,473 | -1,454 | 0.01% | 1,643,221 |
| 2020-05-08 | 2020-05-06 | 7.084 | 223,927 | -21,811 | 0.01% | 1,586,201 |
| 2020-05-07 | 2020-05-05 | 6.891 | 245,738 | +1,454 | 0.01% | 1,693,380 |
| 2020-05-06 | 2020-05-04 | 6.767 | 244,284 | +15,995 | 0.01% | 1,653,121 |
| 2020-05-05 | 2020-04-29 | 7.084 | 228,289 | -2,908 | 0.01% | 1,617,099 |
| 2020-05-04 | 2020-04-28 | 6.919 | 231,197 | -13,087 | 0.01% | 1,599,538 |
| 2020-04-29 | 2020-04-27 | 6.795 | 244,284 | +15,995 | 0.01% | 1,659,841 |
| 2020-04-28 | 2020-04-24 | 6.753 | 228,289 | -21,811 | 0.01% | 1,541,739 |
| 2020-04-27 | 2020-04-23 | 6.836 | 250,100 | -2,908 | 0.01% | 1,709,679 |
| 2020-04-24 | 2020-04-22 | 6.795 | 253,008 | -5,817 | 0.01% | 1,719,118 |
| 2020-04-23 | 2020-04-21 | 6.740 | 258,825 | +11,633 | 0.01% | 1,744,403 |
| 2020-04-21 | 2020-04-17 | 7.042 | 247,192 | -2,908 | 0.01% | 1,740,800 |
| 2020-04-20 | 2020-04-16 | 6.795 | 250,100 | +15,995 | 0.01% | 1,699,359 |
| 2020-04-17 | 2020-04-15 | 6.726 | 234,105 | -29,082 | 0.01% | 1,574,577 |
| 2020-04-16 | 2020-04-14 | 6.808 | 263,187 | +10,179 | 0.01% | 1,791,901 |
| 2020-04-15 | 2020-04-09 | 6.905 | 253,008 | +103,239 | 0.01% | 1,746,958 |
| 2020-04-14 | 2020-04-08 | 6.520 | 149,769 | -10,179 | 0.01% | 976,438 |
| 2020-04-09 | 2020-04-07 | 6.533 | 159,948 | +8,725 | 0.01% | 1,045,001 |
| 2020-04-08 | 2020-04-06 | 6.396 | 151,223 | -5,817 | 0.01% | 967,198 |
| 2020-04-07 | 2020-04-03 | 6.286 | 157,040 | -15,994 | 0.01% | 987,122 |
| 2020-04-06 | 2020-04-02 | 6.423 | 173,034 | +10,178 | 0.01% | 1,111,457 |
| 2020-04-03 | 2020-04-01 | 6.533 | 162,856 | +29,081 | 0.01% | 1,064,000 |
| 2020-04-02 | 2020-03-31 | 7.029 | 133,775 | +2,909 | 0.01% | 940,243 |
| 2020-03-30 | 2020-03-26 | 7.139 | 130,866 | -2,909 | 0.01% | 934,197 |
| 2020-03-24 | 2020-03-20 | 6.423 | 133,775 | -1,454 | 0.01% | 859,283 |
| 2020-03-23 | 2020-03-19 | 6.423 | 135,229 | -2,908 | 0.01% | 868,623 |
| 2020-03-20 | 2020-03-18 | 6.795 | 138,137 | -5,816 | 0.01% | 938,602 |
| 2020-03-19 | 2020-03-17 | 7.194 | 143,953 | +7,270 | 0.01% | 1,035,540 |
| 2020-03-18 | 2020-03-16 | 7.565 | 136,683 | -2,908 | 0.01% | 1,034,003 |
| 2020-03-17 | 2020-03-13 | 7.895 | 139,591 | +14,541 | 0.01% | 1,102,082 |
| 2020-03-13 | 2020-03-11 | 8.473 | 125,050 | -1,454 | 0.01% | 1,059,519 |
| 2020-03-12 | 2020-03-10 | 8.514 | 126,504 | -1,454 | 0.01% | 1,077,059 |
| 2020-03-11 | 2020-03-09 | 7.923 | 127,958 | -1,454 | 0.01% | 1,013,758 |
| 2020-03-10 | 2020-03-06 | 8.225 | 129,412 | +2,908 | 0.01% | 1,064,437 |
| 2020-03-06 | 2020-03-04 | 8.349 | 126,504 | +2,908 | 0.01% | 1,056,179 |
| 2020-02-25 | 2020-02-21 | 9.174 | 123,596 | -2,908 | 0.01% | 1,133,900 |
| 2020-02-24 | 2020-02-20 | 9.037 | 126,504 | -1,454 | 0.01% | 1,143,178 |
| 2020-02-19 | 2020-02-17 | 9.174 | 127,958 | -7,271 | 0.01% | 1,173,918 |
| 2020-02-18 | 2020-02-14 | 8.762 | 135,229 | -1,454 | 0.01% | 1,184,824 |
| 2020-02-11 | 2020-02-07 | 8.514 | 136,683 | -4,362 | 0.01% | 1,163,723 |
| 2020-02-07 | 2020-02-05 | 8.253 | 141,045 | -7,270 | 0.01% | 1,164,001 |
| 2020-02-04 | 2020-01-31 | 8.060 | 148,315 | +2,908 | 0.01% | 1,195,438 |
| 2020-01-31 | 2020-01-29 | 8.335 | 145,407 | +13,087 | 0.01% | 1,211,999 |
| 2020-01-30 | 2020-01-24 | 8.803 | 132,320 | +2,908 | 0.01% | 1,164,796 |
| 2020-01-29 | 2020-01-22 | 9.160 | 129,412 | -15,995 | 0.01% | 1,185,477 |
| 2020-01-23 | 2020-01-21 | 9.174 | 145,407 | +7,270 | 0.01% | 1,333,999 |
| 2020-01-22 | 2020-01-20 | 9.449 | 138,137 | +2,908 | 0.01% | 1,305,302 |
| 2020-01-20 | 2020-01-16 | 9.587 | 135,229 | +1,454 | 0.01% | 1,296,424 |
| 2020-01-17 | 2020-01-15 | 9.711 | 133,775 | +15,995 | 0.01% | 1,299,045 |
| 2020-01-15 | 2020-01-13 | 10.013 | 117,780 | +8,725 | 0.01% | 1,179,363 |
| 2020-01-14 | 2020-01-10 | 10.192 | 109,055 | -1,454 | 0.01% | 1,111,497 |
| 2020-01-13 | 2020-01-09 | 10.068 | 110,509 | -8,725 | 0.01% | 1,112,636 |
| 2020-01-10 | 2020-01-08 | 9.862 | 119,234 | +1,454 | 0.01% | 1,175,882 |
| 2020-01-09 | 2020-01-07 | 10.041 | 117,780 | +2,908 | 0.01% | 1,182,603 |
| 2020-01-08 | 2020-01-06 | 10.123 | 114,872 | +14,541 | 0.01% | 1,162,884 |
| 2020-01-06 | 2020-01-02 | 10.371 | 100,331 | -4,362 | 0.00% | 1,040,521 |
| 2020-01-03 | 2019-12-31 | 10.082 | 104,693 | -4,362 | 0.01% | 1,055,519 |
| 2019-12-30 | 2019-12-24 | 10.110 | 109,055 | -14,541 | 0.01% | 1,102,497 |
| 2019-12-27 | 2019-12-20 | 10.082 | 123,596 | +11,633 | 0.01% | 1,246,100 |
| 2019-12-19 | 2019-12-17 | 10.673 | 111,963 | +11,632 | 0.01% | 1,195,035 |
| 2019-12-11 | 2019-12-09 | 10.591 | 100,331 | -10,178 | 0.00% | 1,062,601 |
| 2019-12-10 | 2019-12-06 | 10.357 | 110,509 | +1,454 | 0.01% | 1,144,556 |
| 2019-12-09 | 2019-12-05 | 10.371 | 109,055 | +8,724 | 0.01% | 1,130,997 |
| 2019-12-05 | 2019-12-03 | 10.522 | 100,331 | -1,454 | 0.00% | 1,055,701 |
| 2019-12-04 | 2019-12-02 | 10.371 | 101,785 | -8,724 | 0.00% | 1,055,600 |
| 2019-12-03 | 2019-11-29 | 10.343 | 110,509 | +1,454 | 0.01% | 1,143,036 |
| 2019-12-02 | 2019-11-28 | 10.508 | 109,055 | +8,724 | 0.01% | 1,145,997 |
| 2019-11-29 | 2019-11-27 | 10.729 | 100,331 | -8,724 | 0.00% | 1,076,401 |
| 2019-11-28 | 2019-11-26 | 10.673 | 109,055 | +5,816 | 0.01% | 1,163,997 |
| 2019-11-26 | 2019-11-22 | 10.797 | 103,239 | -8,724 | 0.00% | 1,114,700 |
| 2019-11-22 | 2019-11-20 | 10.715 | 111,963 | +11,632 | 0.01% | 1,199,655 |
| 2019-11-20 | 2019-11-18 | 10.976 | 100,331 | -4,362 | 0.00% | 1,101,241 |
| 2019-11-19 | 2019-11-15 | 10.618 | 104,693 | -8,725 | 0.01% | 1,111,679 |
| 2019-11-18 | 2019-11-14 | 10.577 | 113,418 | -4,362 | 0.01% | 1,199,645 |
| 2019-11-15 | 2019-11-13 | 10.687 | 117,780 | -1,454 | 0.01% | 1,258,743 |
| 2019-11-14 | 2019-11-12 | 10.907 | 119,234 | +5,816 | 0.01% | 1,300,522 |
| 2019-11-13 | 2019-11-11 | 10.839 | 113,418 | +8,725 | 0.01% | 1,229,285 |
| 2019-11-12 | 2019-11-08 | 11.127 | 104,693 | -7,270 | 0.01% | 1,164,959 |
| 2019-11-08 | 2019-11-06 | 10.935 | 111,963 | +7,270 | 0.01% | 1,224,295 |
| 2019-11-07 | 2019-11-05 | 10.990 | 104,693 | -24,719 | 0.01% | 1,150,559 |
| 2019-11-06 | 2019-11-04 | 10.646 | 129,412 | +11,632 | 0.01% | 1,377,717 |
| 2019-11-05 | 2019-11-01 | 10.797 | 117,780 | +2,908 | 0.01% | 1,271,703 |
| 2019-11-04 | 2019-10-31 | 10.839 | 114,872 | +10,179 | 0.01% | 1,245,044 |
| 2019-11-01 | 2019-10-30 | 10.660 | 104,693 | -2,908 | 0.01% | 1,115,999 |
| 2019-10-31 | 2019-10-29 | 10.921 | 107,601 | -1,454 | 0.01% | 1,175,117 |
| 2019-10-30 | 2019-10-28 | 10.949 | 109,055 | -4,363 | 0.01% | 1,193,997 |
| 2019-10-29 | 2019-10-25 | 10.522 | 113,418 | +5,817 | 0.01% | 1,193,405 |
| 2019-10-25 | 2019-10-23 | 10.591 | 107,601 | -1,454 | 0.01% | 1,139,597 |
| 2019-10-24 | 2019-10-22 | 10.673 | 109,055 | -10,179 | 0.01% | 1,163,997 |
| 2019-10-23 | 2019-10-21 | 10.426 | 119,234 | +10,179 | 0.01% | 1,243,122 |
| 2019-10-18 | 2019-10-16 | 10.440 | 109,055 | +7,270 | 0.01% | 1,138,497 |
| 2019-10-17 | 2019-10-15 | 10.577 | 101,785 | -1,454 | 0.00% | 1,076,600 |
| 2019-10-16 | 2019-10-14 | 10.453 | 103,239 | +1,454 | 0.00% | 1,079,200 |
| 2019-10-15 | 2019-10-11 | 10.343 | 101,785 | -2,908 | 0.00% | 1,052,800 |
| 2019-10-14 | 2019-10-10 | 10.343 | 104,693 | -5,816 | 0.01% | 1,082,879 |
| 2019-10-11 | 2019-10-09 | 9.917 | 110,509 | +4,362 | 0.01% | 1,095,916 |
| 2019-10-09 | 2019-10-04 | 10.123 | 106,147 | -1,454 | 0.01% | 1,074,558 |
| 2019-10-08 | 2019-10-03 | 10.192 | 107,601 | +5,816 | 0.01% | 1,096,677 |
| 2019-09-27 | 2019-09-25 | 10.660 | 101,785 | -1,454 | 0.00% | 1,085,000 |
| 2019-09-24 | 2019-09-20 | 10.825 | 103,239 | +1,454 | 0.00% | 1,117,540 |
| 2019-09-23 | 2019-09-19 | 11.347 | 101,785 | +1,454 | 0.00% | 1,155,000 |
| 2019-09-20 | 2019-09-18 | 11.650 | 100,331 | -5,816 | 0.00% | 1,168,861 |
| 2019-09-19 | 2019-09-17 | 11.347 | 106,147 | -1,454 | 0.01% | 1,204,498 |
| 2019-09-18 | 2019-09-16 | 11.554 | 107,601 | +2,908 | 0.01% | 1,243,197 |
| 2019-09-17 | 2019-09-13 | 11.237 | 104,693 | -10,179 | 0.01% | 1,176,479 |
| 2019-09-12 | 2019-09-10 | 10.687 | 114,872 | -7,270 | 0.01% | 1,227,664 |
| 2019-09-11 | 2019-09-09 | 10.386 | 122,142 | +1,454 | 0.01% | 1,268,626 |
| 2019-09-10 | 2019-09-06 | 10.121 | 120,688 | +1,780 | 0.01% | 1,221,512 |
| 2019-08-29 | 2019-08-27 | 10.093 | 118,908 | -4,298 | 0.01% | 1,200,176 |
| 2019-08-28 | 2019-08-26 | 9.786 | 123,206 | -4,298 | 0.01% | 1,205,717 |
| 2019-08-26 | 2019-08-22 | 9.954 | 127,504 | -8,596 | 0.01% | 1,269,138 |
| 2019-08-23 | 2019-08-21 | 9.772 | 136,100 | -1,433 | 0.01% | 1,330,000 |
| 2019-08-21 | 2019-08-19 | 9.675 | 137,533 | -8,595 | 0.01% | 1,330,564 |
| 2019-08-12 | 2019-08-08 | 9.339 | 146,128 | -2,866 | 0.01% | 1,364,756 |
| 2019-08-07 | 2019-08-05 | 8.851 | 148,994 | +2,866 | 0.01% | 1,318,723 |
| 2019-08-06 | 2019-08-02 | 9.214 | 146,128 | -5,731 | 0.01% | 1,346,396 |
| 2019-08-02 | 2019-07-31 | 9.814 | 151,859 | +1,433 | 0.01% | 1,490,361 |
| 2019-07-26 | 2019-07-24 | 10.163 | 150,426 | -7,163 | 0.01% | 1,528,797 |
| 2019-07-23 | 2019-07-19 | 9.688 | 157,589 | -1,433 | 0.01% | 1,526,796 |
| 2019-07-19 | 2019-07-17 | 9.521 | 159,022 | -1,433 | 0.01% | 1,514,039 |
| 2019-07-16 | 2019-07-12 | 9.242 | 160,455 | -10,028 | 0.01% | 1,482,883 |
| 2019-07-15 | 2019-07-11 | 9.102 | 170,483 | -10,029 | 0.01% | 1,551,759 |
| 2019-07-12 | 2019-07-10 | 9.088 | 180,512 | +17,192 | 0.01% | 1,640,524 |
| 2019-07-11 | 2019-07-09 | 9.116 | 163,320 | +12,894 | 0.01% | 1,488,840 |
| 2019-07-04 | 2019-07-02 | 9.437 | 150,426 | -15,759 | 0.01% | 1,419,597 |
| 2019-07-02 | 2019-06-27 | 8.837 | 166,185 | -7,163 | 0.01% | 1,468,558 |
| 2019-06-28 | 2019-06-26 | 8.837 | 173,348 | -1,433 | 0.01% | 1,531,857 |
| 2019-06-27 | 2019-06-25 | 8.446 | 174,781 | -7,163 | 0.01% | 1,476,200 |
| 2019-06-26 | 2019-06-24 | 8.418 | 181,944 | -21,490 | 0.01% | 1,531,619 |
| 2019-06-25 | 2019-06-21 | 8.195 | 203,434 | +10,029 | 0.01% | 1,667,083 |
| 2019-06-24 | 2019-06-20 | 9.138 | 193,405 | +5,730 | 0.01% | 1,767,414 |
| 2019-06-21 | 2019-06-19 | 9.109 | 187,675 | +15,325 | 0.01% | 1,709,562 |
| 2019-06-20 | 2019-06-18 | 8.934 | 172,350 | +1,368 | 0.01% | 1,539,724 |
| 2019-06-19 | 2019-06-17 | 8.963 | 170,982 | -8,207 | 0.01% | 1,532,503 |
| 2019-06-18 | 2019-06-14 | 8.817 | 179,189 | +1,368 | 0.01% | 1,579,862 |
| 2019-06-17 | 2019-06-13 | 8.948 | 177,821 | +9,575 | 0.01% | 1,591,201 |
| 2019-06-14 | 2019-06-12 | 9.168 | 168,246 | +12,311 | 0.01% | 1,542,420 |
| 2019-06-13 | 2019-06-11 | 9.358 | 155,935 | -10,943 | 0.01% | 1,459,197 |
| 2019-06-12 | 2019-06-10 | 9.197 | 166,878 | -9,575 | 0.01% | 1,534,759 |
| 2019-06-11 | 2019-06-06 | 9.226 | 176,453 | +15,046 | 0.01% | 1,627,979 |
| 2019-06-10 | 2019-06-05 | 9.270 | 161,407 | +17,782 | 0.01% | 1,496,243 |
| 2019-06-05 | 2019-06-03 | 9.431 | 143,625 | -10,942 | 0.01% | 1,354,504 |
| 2019-06-04 | 2019-05-31 | 9.445 | 154,567 | +17,782 | 0.01% | 1,459,956 |
| 2019-05-31 | 2019-05-29 | 9.548 | 136,785 | -2,736 | 0.01% | 1,305,997 |
| 2019-05-30 | 2019-05-28 | 9.504 | 139,521 | -10,943 | 0.01% | 1,326,000 |
| 2019-05-29 | 2019-05-27 | 9.431 | 150,464 | +6,839 | 0.01% | 1,419,001 |
| 2019-05-28 | 2019-05-24 | 9.548 | 143,625 | -1,367 | 0.01% | 1,371,304 |
| 2019-05-27 | 2019-05-23 | 9.519 | 144,992 | -9,575 | 0.01% | 1,380,116 |
| 2019-05-24 | 2019-05-22 | 9.782 | 154,567 | +6,839 | 0.01% | 1,511,936 |
| 2019-05-23 | 2019-05-21 | 9.826 | 147,728 | +12,311 | 0.01% | 1,451,518 |
| 2019-05-21 | 2019-05-17 | 10.103 | 135,417 | -2,736 | 0.01% | 1,368,175 |
| 2019-05-17 | 2019-05-15 | 10.220 | 138,153 | +10,943 | 0.01% | 1,411,978 |
| 2019-05-16 | 2019-05-14 | 10.352 | 127,210 | -9,575 | 0.01% | 1,316,876 |
| 2019-05-15 | 2019-05-10 | 9.972 | 136,785 | +5,471 | 0.01% | 1,363,997 |
| 2019-05-14 | 2019-05-09 | 10.001 | 131,314 | -17,782 | 0.01% | 1,313,281 |
| 2019-05-10 | 2019-05-08 | 10.294 | 149,096 | +2,736 | 0.01% | 1,534,720 |
| 2019-05-09 | 2019-05-07 | 10.469 | 146,360 | +30,092 | 0.01% | 1,532,237 |
| 2019-05-08 | 2019-05-06 | 10.644 | 116,268 | -15,046 | 0.01% | 1,237,605 |
| 2019-05-07 | 2019-05-03 | 10.849 | 131,314 | -10,943 | 0.01% | 1,424,641 |
| 2019-05-06 | 2019-05-02 | 10.805 | 142,257 | +16,414 | 0.01% | 1,537,123 |
| 2019-04-30 | 2019-04-26 | 11.156 | 125,843 | +4,104 | 0.01% | 1,403,926 |
| 2019-04-26 | 2019-04-24 | 11.639 | 121,739 | +21,886 | 0.01% | 1,416,881 |
| 2019-04-25 | 2019-04-23 | 11.887 | 99,853 | +4,103 | 0.01% | 1,186,977 |
| 2019-04-23 | 2019-04-17 | 12.604 | 95,750 | -20,518 | 0.00% | 1,206,803 |
| 2019-04-18 | 2019-04-16 | 11.873 | 116,268 | +10,943 | 0.01% | 1,380,406 |
| 2019-04-17 | 2019-04-15 | 12.121 | 105,325 | -9,575 | 0.01% | 1,276,664 |
| 2019-04-16 | 2019-04-12 | 12.253 | 114,900 | +12,311 | 0.01% | 1,407,844 |
| 2019-04-15 | 2019-04-11 | 12.604 | 102,589 | -4,104 | 0.01% | 1,293,000 |
| 2019-04-12 | 2019-04-10 | 12.604 | 106,693 | -8,207 | 0.01% | 1,344,726 |
| 2019-04-11 | 2019-04-09 | 12.297 | 114,900 | -4,103 | 0.01% | 1,412,884 |
| 2019-04-10 | 2019-04-08 | 12.180 | 119,003 | +15,046 | 0.01% | 1,449,417 |
| 2019-04-09 | 2019-04-04 | 12.238 | 103,957 | +4,104 | 0.01% | 1,272,242 |
| 2019-04-04 | 2019-04-02 | 12.209 | 99,853 | -36,932 | 0.01% | 1,219,096 |
| 2019-04-03 | 2019-04-01 | 11.785 | 136,785 | -4,104 | 0.01% | 1,611,996 |
| 2019-04-02 | 2019-03-29 | 11.492 | 140,889 | +16,414 | 0.01% | 1,619,161 |
| 2019-04-01 | 2019-03-28 | 11.814 | 124,475 | +13,679 | 0.01% | 1,470,564 |
| 2019-03-29 | 2019-03-27 | 11.946 | 110,796 | +2,736 | 0.01% | 1,323,539 |
| 2019-03-28 | 2019-03-26 | 11.800 | 108,060 | -5,472 | 0.01% | 1,275,055 |
| 2019-03-27 | 2019-03-25 | 11.800 | 113,532 | +12,311 | 0.01% | 1,339,622 |
| 2019-03-26 | 2019-03-22 | 12.297 | 101,221 | -20,518 | 0.01% | 1,244,678 |
| 2019-03-25 | 2019-03-21 | 11.843 | 121,739 | +10,943 | 0.01% | 1,441,801 |
| 2019-03-22 | 2019-03-20 | 11.902 | 110,796 | -4,104 | 0.01% | 1,318,679 |
| 2019-03-21 | 2019-03-19 | 12.048 | 114,900 | -10,943 | 0.01% | 1,384,324 |
| 2019-03-20 | 2019-03-18 | 11.931 | 125,843 | -8,207 | 0.01% | 1,501,446 |
| 2019-03-19 | 2019-03-15 | 11.726 | 134,050 | +8,207 | 0.01% | 1,571,924 |
| 2019-03-18 | 2019-03-14 | 11.785 | 125,843 | +24,622 | 0.01% | 1,483,046 |
| 2019-03-14 | 2019-03-12 | 12.457 | 101,221 | -21,886 | 0.01% | 1,260,958 |
| 2019-03-13 | 2019-03-11 | 11.858 | 123,107 | +10,943 | 0.01% | 1,459,802 |
| 2019-03-11 | 2019-03-07 | 12.311 | 112,164 | -6,839 | 0.01% | 1,380,880 |
| 2019-03-08 | 2019-03-06 | 12.414 | 119,003 | +10,943 | 0.01% | 1,477,257 |
| 2019-03-07 | 2019-03-05 | 12.472 | 108,060 | +6,839 | 0.01% | 1,347,735 |
| 2019-03-04 | 2019-02-28 | 12.209 | 101,221 | +2,736 | 0.01% | 1,235,798 |
| 2019-02-13 | 2019-02-11 | 11.873 | 98,485 | -10,943 | 0.01% | 1,169,275 |
| 2019-02-12 | 2019-02-08 | 11.756 | 109,428 | +10,943 | 0.01% | 1,286,397 |
| 2019-02-01 | 2019-01-30 | 11.785 | 98,485 | -1,368 | 0.01% | 1,160,635 |
| 2019-01-31 | 2019-01-29 | 11.814 | 99,853 | +1,368 | 0.01% | 1,179,677 |
| 2019-01-29 | 2019-01-25 | 12.048 | 98,485 | -2,736 | 0.01% | 1,186,555 |
| 2019-01-25 | 2019-01-23 | 11.741 | 101,221 | -1,368 | 0.01% | 1,188,438 |
| 2019-01-24 | 2019-01-22 | 11.653 | 102,589 | -12,311 | 0.01% | 1,195,500 |
| 2019-01-22 | 2019-01-18 | 11.492 | 114,900 | +4,104 | 0.01% | 1,320,484 |
| 2019-01-21 | 2019-01-17 | 11.317 | 110,796 | -9,575 | 0.01% | 1,253,879 |
| 2019-01-17 | 2019-01-15 | 11.142 | 120,371 | -8,207 | 0.01% | 1,341,119 |
| 2019-01-16 | 2019-01-14 | 10.805 | 128,578 | +1,368 | 0.01% | 1,389,318 |
| 2019-01-15 | 2019-01-11 | 11.010 | 127,210 | +1,367 | 0.01% | 1,400,576 |
| 2019-01-14 | 2019-01-10 | 11.171 | 125,843 | -9,574 | 0.01% | 1,405,766 |
| 2019-01-11 | 2019-01-09 | 10.966 | 135,417 | +10,942 | 0.01% | 1,484,995 |
| 2019-01-09 | 2019-01-07 | 10.703 | 124,475 | -12,310 | 0.01% | 1,332,244 |
| 2019-01-08 | 2019-01-04 | 10.337 | 136,785 | +5,471 | 0.01% | 1,413,997 |
| 2019-01-02 | 2018-12-27 | 10.294 | 131,314 | -1,368 | 0.01% | 1,351,681 |
| 2018-12-28 | 2018-12-24 | 10.250 | 132,682 | -12,310 | 0.01% | 1,359,942 |
| 2018-12-21 | 2018-12-19 | 10.206 | 144,992 | -21,886 | 0.01% | 1,479,755 |
| 2018-12-20 | 2018-12-18 | 10.001 | 166,878 | +10,943 | 0.01% | 1,668,959 |
| 2018-12-19 | 2018-12-17 | 10.133 | 155,935 | -10,943 | 0.01% | 1,580,037 |
| 2018-12-14 | 2018-12-12 | 9.869 | 166,878 | +1,368 | 0.01% | 1,646,999 |
| 2018-12-11 | 2018-12-07 | 10.089 | 165,510 | +12,310 | 0.01% | 1,669,797 |
| 2018-12-10 | 2018-12-06 | 10.323 | 153,200 | +4,104 | 0.01% | 1,581,444 |
| 2018-12-07 | 2018-12-05 | 10.718 | 149,096 | +2,736 | 0.01% | 1,597,940 |
| 2018-12-04 | 2018-11-30 | 11.039 | 146,360 | -8,207 | 0.01% | 1,615,697 |
| 2018-12-03 | 2018-11-29 | 10.849 | 154,567 | -10,943 | 0.01% | 1,676,915 |
| 2018-11-30 | 2018-11-28 | 10.834 | 165,510 | +10,943 | 0.01% | 1,793,217 |
| 2018-11-29 | 2018-11-27 | 10.908 | 154,567 | +1,367 | 0.01% | 1,685,955 |
| 2018-11-28 | 2018-11-26 | 11.010 | 153,200 | -1,367 | 0.01% | 1,686,725 |
| 2018-11-27 | 2018-11-23 | 10.995 | 154,567 | -1,368 | 0.01% | 1,699,515 |
| 2018-11-23 | 2018-11-21 | 11.054 | 155,935 | +13,678 | 0.01% | 1,723,677 |
| 2018-11-22 | 2018-11-20 | 11.068 | 142,257 | +10,943 | 0.01% | 1,574,563 |
| 2018-11-21 | 2018-11-19 | 11.332 | 131,314 | +10,943 | 0.01% | 1,488,001 |
| 2018-11-19 | 2018-11-15 | 11.302 | 120,371 | -25,989 | 0.01% | 1,360,479 |
| 2018-11-16 | 2018-11-14 | 11.010 | 146,360 | +17,782 | 0.01% | 1,611,417 |
| 2018-11-14 | 2018-11-12 | 10.966 | 128,578 | +1,368 | 0.01% | 1,409,998 |
| 2018-11-13 | 2018-11-09 | 11.215 | 127,210 | +6,839 | 0.01% | 1,426,616 |
| 2018-11-12 | 2018-11-08 | 11.566 | 120,371 | +12,311 | 0.01% | 1,392,159 |
| 2018-11-08 | 2018-11-06 | 11.551 | 108,060 | -6,840 | 0.01% | 1,248,195 |
| 2018-11-07 | 2018-11-05 | 11.609 | 114,900 | +5,472 | 0.01% | 1,333,924 |
| 2018-11-06 | 2018-11-02 | 11.843 | 109,428 | -5,472 | 0.01% | 1,295,997 |
| 2018-11-05 | 2018-11-01 | 11.332 | 114,900 | +5,472 | 0.01% | 1,302,004 |
| 2018-11-01 | 2018-10-30 | 11.112 | 109,428 | -17,782 | 0.01% | 1,215,997 |
| 2018-10-29 | 2018-10-25 | 10.644 | 127,210 | -10,943 | 0.01% | 1,354,076 |
| 2018-10-24 | 2018-10-22 | 10.776 | 138,153 | +10,943 | 0.01% | 1,488,738 |
| 2018-10-23 | 2018-10-19 | 10.630 | 127,210 | -10,943 | 0.01% | 1,352,216 |
| 2018-10-22 | 2018-10-18 | 10.527 | 138,153 | +10,943 | 0.01% | 1,454,398 |
| 2018-10-19 | 2018-10-16 | 10.893 | 127,210 | +17,782 | 0.01% | 1,385,696 |
| 2018-10-18 | 2018-10-15 | 10.849 | 109,428 | +1,368 | 0.01% | 1,187,197 |
| 2018-10-16 | 2018-10-12 | 11.273 | 108,060 | -10,943 | 0.01% | 1,218,175 |
| 2018-10-15 | 2018-10-11 | 11.142 | 119,003 | +13,678 | 0.01% | 1,325,877 |
| 2018-10-12 | 2018-10-10 | 11.814 | 105,325 | -10,943 | 0.01% | 1,244,323 |
| 2018-10-11 | 2018-10-09 | 11.683 | 116,268 | +9,575 | 0.01% | 1,358,305 |
| 2018-10-05 | 2018-10-03 | 11.931 | 106,693 | -12,310 | 0.01% | 1,272,965 |
| 2018-10-04 | 2018-10-02 | 11.536 | 119,003 | +10,943 | 0.01% | 1,372,857 |
| 2018-10-03 | 2018-09-28 | 11.785 | 108,060 | -10,943 | 0.01% | 1,273,475 |
| 2018-09-28 | 2018-09-26 | 11.551 | 119,003 | +12,310 | 0.01% | 1,374,597 |
| 2018-09-26 | 2018-09-21 | 12.224 | 106,693 | -17,782 | 0.01% | 1,304,165 |
| 2018-09-21 | 2018-09-19 | 11.536 | 124,475 | +10,943 | 0.01% | 1,435,984 |
| 2018-09-20 | 2018-09-18 | 11.332 | 113,532 | +1,368 | 0.01% | 1,286,502 |
| 2018-09-18 | 2018-09-14 | 11.609 | 112,164 | -2,736 | 0.01% | 1,302,160 |
| 2018-09-14 | 2018-09-12 | 10.966 | 114,900 | +6,840 | 0.01% | 1,260,004 |
| 2018-09-11 | 2018-09-07 | 11.632 | 108,060 | +1,569 | 0.01% | 1,256,975 |
| 2018-09-04 | 2018-08-31 | 13.012 | 106,491 | -4,044 | 0.01% | 1,385,665 |
| 2018-09-03 | 2018-08-30 | 12.493 | 110,535 | -4,044 | 0.01% | 1,380,886 |
| 2018-08-29 | 2018-08-27 | 11.721 | 114,579 | -1,347 | 0.01% | 1,343,006 |
| 2018-08-23 | 2018-08-21 | 11.469 | 115,926 | -13,480 | 0.01% | 1,329,554 |
| 2018-08-21 | 2018-08-17 | 11.128 | 129,406 | -4,044 | 0.01% | 1,439,997 |
| 2018-08-20 | 2018-08-16 | 10.890 | 133,450 | +4,044 | 0.01% | 1,453,317 |
| 2018-08-17 | 2018-08-15 | 11.068 | 129,406 | +4,044 | 0.01% | 1,432,317 |
| 2018-08-16 | 2018-08-14 | 11.261 | 125,362 | -2,696 | 0.01% | 1,411,736 |
| 2018-08-15 | 2018-08-13 | 11.276 | 128,058 | +2,696 | 0.01% | 1,443,996 |
| 2018-08-14 | 2018-08-10 | 11.365 | 125,362 | +13,479 | 0.01% | 1,424,756 |
| 2018-08-07 | 2018-08-03 | 11.573 | 111,883 | -6,739 | 0.01% | 1,294,805 |
| 2018-08-06 | 2018-08-02 | 11.706 | 118,622 | +6,739 | 0.01% | 1,388,635 |
| 2018-08-03 | 2018-08-01 | 11.825 | 111,883 | -1,348 | 0.01% | 1,323,025 |
| 2018-08-01 | 2018-07-30 | 11.588 | 113,231 | +1,348 | 0.01% | 1,312,086 |
| 2018-07-27 | 2018-07-25 | 11.499 | 111,883 | -6,739 | 0.01% | 1,286,505 |
| 2018-07-26 | 2018-07-24 | 11.306 | 118,622 | -6,740 | 0.01% | 1,341,115 |
| 2018-07-25 | 2018-07-23 | 11.246 | 125,362 | +12,131 | 0.01% | 1,409,876 |
| 2018-07-23 | 2018-07-19 | 11.395 | 113,231 | +6,740 | 0.01% | 1,290,245 |
| 2018-07-20 | 2018-07-18 | 11.528 | 106,491 | -9,435 | 0.01% | 1,227,665 |
| 2018-07-16 | 2018-07-12 | 11.261 | 115,926 | +2,695 | 0.01% | 1,305,475 |
| 2018-07-12 | 2018-07-10 | 11.677 | 113,231 | +2,696 | 0.01% | 1,322,166 |
| 2018-07-11 | 2018-07-09 | 11.914 | 110,535 | +9,436 | 0.01% | 1,316,925 |
| 2018-06-29 | 2018-06-27 | 11.973 | 101,099 | +1,348 | 0.01% | 1,210,504 |
| 2018-06-26 | 2018-06-22 | 13.635 | 99,751 | +3,472 | 0.01% | 1,360,101 |
| 2018-06-25 | 2018-06-21 | 13.450 | 96,279 | +5,204 | 0.01% | 1,295,001 |
| 2018-06-08 | 2018-06-06 | 14.065 | 91,075 | -1,301 | 0.00% | 1,281,004 |
| 2018-05-21 | 2018-05-17 | 13.573 | 92,376 | -1,301 | 0.00% | 1,253,863 |
| 2018-05-15 | 2018-05-11 | 13.604 | 93,677 | -2,602 | 0.01% | 1,274,402 |
| 2018-05-03 | 2018-04-30 | 13.420 | 96,279 | +1,301 | 0.01% | 1,292,041 |
| 2018-04-23 | 2018-04-19 | 13.051 | 94,978 | -2,602 | 0.01% | 1,239,541 |
| 2018-04-20 | 2018-04-18 | 12.713 | 97,580 | -29,925 | 0.01% | 1,240,500 |
| 2018-04-19 | 2018-04-17 | 13.235 | 127,505 | -11,709 | 0.01% | 1,687,566 |
| 2018-04-18 | 2018-04-16 | 12.959 | 139,214 | +6,505 | 0.01% | 1,804,018 |
| 2018-04-17 | 2018-04-13 | 13.343 | 132,709 | -3,903 | 0.01% | 1,770,722 |
| 2018-04-16 | 2018-04-12 | 13.358 | 136,612 | +18,215 | 0.01% | 1,824,900 |
| 2018-04-13 | 2018-04-11 | 13.512 | 118,397 | -9,108 | 0.01% | 1,599,779 |
| 2018-04-12 | 2018-04-10 | 13.435 | 127,505 | +35,129 | 0.01% | 1,713,046 |
| 2018-04-09 | 2018-04-04 | 13.404 | 92,376 | +2,602 | 0.00% | 1,238,243 |
| 2018-04-06 | 2018-04-03 | 13.712 | 89,774 | +1,301 | 0.00% | 1,230,965 |
| 2018-04-04 | 2018-03-29 | 14.004 | 88,473 | +2,603 | 0.00% | 1,238,966 |
| 2018-04-03 | 2018-03-28 | 14.450 | 85,870 | +10,408 | 0.00% | 1,240,794 |
| 2018-03-29 | 2018-03-27 | 15.526 | 75,462 | -3,903 | 0.00% | 1,171,602 |
| 2018-03-28 | 2018-03-26 | 15.295 | 79,365 | -1,301 | 0.00% | 1,213,899 |
| 2018-03-27 | 2018-03-23 | 14.819 | 80,666 | +1,301 | 0.00% | 1,195,358 |
| 2018-03-23 | 2018-03-21 | 15.034 | 79,365 | +3,903 | 0.00% | 1,193,159 |
| 2018-03-20 | 2018-03-16 | 15.080 | 75,462 | -3,903 | 0.00% | 1,137,962 |
| 2018-03-19 | 2018-03-15 | 14.972 | 79,365 | +3,903 | 0.00% | 1,188,279 |
| 2018-03-12 | 2018-03-08 | 15.280 | 75,462 | -5,204 | 0.00% | 1,153,042 |
| 2018-03-09 | 2018-03-07 | 14.603 | 80,666 | +3,903 | 0.00% | 1,177,998 |
| 2018-03-08 | 2018-03-06 | 15.065 | 76,763 | -3,903 | 0.00% | 1,156,401 |
| 2018-03-06 | 2018-03-02 | 15.049 | 80,666 | +5,204 | 0.00% | 1,213,958 |
| 2018-03-02 | 2018-02-28 | 15.234 | 75,462 | +1,301 | 0.00% | 1,149,562 |
| 2018-03-01 | 2018-02-27 | 15.618 | 74,161 | -3,903 | 0.00% | 1,158,243 |
| 2018-02-27 | 2018-02-23 | 15.234 | 78,064 | -5,204 | 0.00% | 1,189,200 |
| 2018-02-20 | 2018-02-13 | 14.327 | 83,268 | +1,301 | 0.00% | 1,192,956 |
| 2018-02-12 | 2018-02-08 | 14.849 | 81,967 | -2,602 | 0.00% | 1,217,157 |
| 2018-02-09 | 2018-02-07 | 14.788 | 84,569 | +3,903 | 0.00% | 1,250,595 |
| 2018-02-08 | 2018-02-06 | 14.834 | 80,666 | -6,505 | 0.00% | 1,196,598 |
| 2018-02-07 | 2018-02-05 | 15.372 | 87,171 | -2,603 | 0.00% | 1,339,992 |
| 2018-01-30 | 2018-01-26 | 16.079 | 89,774 | -1,301 | 0.00% | 1,443,486 |
| 2018-01-29 | 2018-01-25 | 15.433 | 91,075 | +5,205 | 0.00% | 1,405,605 |
| 2018-01-26 | 2018-01-24 | 15.018 | 85,870 | +2,602 | 0.00% | 1,289,634 |
| 2018-01-23 | 2018-01-19 | 15.311 | 83,268 | -1,301 | 0.00% | 1,274,876 |
| 2018-01-19 | 2018-01-17 | 14.480 | 84,569 | -6,506 | 0.00% | 1,224,595 |
| 2018-01-17 | 2018-01-15 | 14.204 | 91,075 | +6,506 | 0.00% | 1,293,604 |
| 2018-01-09 | 2018-01-05 | 14.527 | 84,569 | -6,506 | 0.00% | 1,228,495 |
| 2017-12-18 | 2017-12-14 | 14.188 | 91,075 | -1,301 | 0.00% | 1,292,204 |
| 2017-12-15 | 2017-12-13 | 14.173 | 92,376 | -3,903 | 0.00% | 1,309,243 |
| 2017-12-12 | 2017-12-08 | 14.327 | 96,279 | +1,301 | 0.01% | 1,379,361 |
| 2017-12-08 | 2017-12-06 | 15.141 | 94,978 | +6,505 | 0.01% | 1,438,102 |
| 2017-11-29 | 2017-11-27 | 15.095 | 88,473 | -1,301 | 0.00% | 1,335,527 |
| 2017-11-28 | 2017-11-24 | 15.280 | 89,774 | +1,301 | 0.00% | 1,371,726 |
| 2017-11-24 | 2017-11-22 | 15.403 | 88,473 | -1,301 | 0.00% | 1,362,727 |
| 2017-11-23 | 2017-11-21 | 15.080 | 89,774 | +1,301 | 0.00% | 1,353,786 |
| 2017-11-16 | 2017-11-14 | 15.772 | 88,473 | -1,301 | 0.00% | 1,395,367 |
| 2017-11-15 | 2017-11-13 | 15.710 | 89,774 | -1,301 | 0.00% | 1,410,366 |
| 2017-11-13 | 2017-11-09 | 16.141 | 91,075 | -3,903 | 0.00% | 1,470,005 |
| 2017-11-10 | 2017-11-08 | 15.895 | 94,978 | +5,204 | 0.01% | 1,509,642 |
| 2017-11-09 | 2017-11-07 | 16.141 | 89,774 | +6,506 | 0.00% | 1,449,006 |
| 2017-11-08 | 2017-11-06 | 16.110 | 83,268 | +2,602 | 0.00% | 1,341,435 |
| 2017-11-06 | 2017-11-02 | 16.325 | 80,666 | -3,903 | 0.00% | 1,316,877 |
| 2017-11-03 | 2017-11-01 | 16.325 | 84,569 | -5,205 | 0.00% | 1,380,594 |
| 2017-11-02 | 2017-10-31 | 16.448 | 89,774 | +6,506 | 0.00% | 1,476,606 |
| 2017-10-26 | 2017-10-24 | 16.233 | 83,268 | +2,602 | 0.00% | 1,351,675 |
| 2017-10-25 | 2017-10-23 | 16.479 | 80,666 | +1,301 | 0.00% | 1,329,277 |
| 2017-10-24 | 2017-10-20 | 16.633 | 79,365 | -2,602 | 0.00% | 1,320,039 |
| 2017-10-23 | 2017-10-19 | 16.448 | 81,967 | +1,301 | 0.00% | 1,348,196 |
| 2017-10-20 | 2017-10-18 | 16.878 | 80,666 | -6,505 | 0.00% | 1,361,517 |
| 2017-10-17 | 2017-10-13 | 16.817 | 87,171 | +3,903 | 0.00% | 1,465,952 |
| 2017-10-16 | 2017-10-12 | 17.063 | 83,268 | +22,118 | 0.00% | 1,420,795 |
| 2017-10-13 | 2017-10-11 | 16.971 | 61,150 | -3,903 | 0.00% | 1,037,757 |
| 2017-10-10 | 2017-10-06 | 16.387 | 65,053 | -2,602 | 0.00% | 1,065,994 |
| 2017-10-06 | 2017-10-03 | 16.171 | 67,655 | -3,904 | 0.00% | 1,094,072 |
| 2017-09-27 | 2017-09-25 | 15.649 | 71,559 | -1,301 | 0.00% | 1,119,805 |
| 2017-09-25 | 2017-09-21 | 16.294 | 72,860 | -1,301 | 0.00% | 1,187,204 |
| 2017-09-22 | 2017-09-20 | 16.233 | 74,161 | -2,602 | 0.00% | 1,203,843 |
| 2017-09-21 | 2017-09-19 | 15.526 | 76,763 | +6,505 | 0.00% | 1,191,801 |
| 2017-09-20 | 2017-09-18 | 15.649 | 70,258 | -2,602 | 0.00% | 1,099,446 |
| 2017-09-19 | 2017-09-15 | 15.280 | 72,860 | +1,301 | 0.00% | 1,113,284 |
| 2017-09-15 | 2017-09-13 | 15.526 | 71,559 | +1,301 | 0.00% | 1,111,005 |
| 2017-09-08 | 2017-09-06 | 15.492 | 70,258 | +822 | 0.00% | 1,088,417 |
| 2017-09-06 | 2017-09-04 | 15.709 | 69,436 | +3,858 | 0.00% | 1,090,802 |
| 2017-09-04 | 2017-08-31 | 15.803 | 65,578 | +1,286 | 0.00% | 1,036,315 |
| 2017-09-01 | 2017-08-30 | 15.616 | 64,292 | -2,572 | 0.00% | 1,003,993 |
| 2017-08-31 | 2017-08-29 | 15.741 | 66,864 | -2,572 | 0.00% | 1,052,478 |
| 2017-08-30 | 2017-08-28 | 15.927 | 69,436 | +5,144 | 0.00% | 1,105,923 |
| 2017-08-28 | 2017-08-24 | 16.580 | 64,292 | -2,572 | 0.00% | 1,065,993 |
| 2017-08-21 | 2017-08-17 | 15.772 | 66,864 | -3,858 | 0.00% | 1,054,558 |
| 2017-08-17 | 2017-08-15 | 16.207 | 70,722 | +1,286 | 0.00% | 1,146,205 |
| 2017-08-16 | 2017-08-14 | 15.896 | 69,436 | -10,287 | 0.00% | 1,103,763 |
| 2017-08-15 | 2017-08-11 | 15.243 | 79,723 | -12,858 | 0.00% | 1,215,206 |
| 2017-08-14 | 2017-08-10 | 14.636 | 92,581 | +1,286 | 0.01% | 1,355,038 |
| 2017-08-09 | 2017-08-07 | 14.341 | 91,295 | -1,286 | 0.00% | 1,309,236 |
| 2017-08-07 | 2017-08-03 | 14.356 | 92,581 | +1,286 | 0.01% | 1,329,118 |
| 2017-08-03 | 2017-08-01 | 14.792 | 91,295 | -1,286 | 0.00% | 1,350,416 |
| 2017-08-01 | 2017-07-28 | 14.792 | 92,581 | +2,572 | 0.01% | 1,369,438 |
| 2017-07-27 | 2017-07-25 | 15.056 | 90,009 | +2,571 | 0.00% | 1,355,194 |
| 2017-07-26 | 2017-07-24 | 15.429 | 87,438 | -1,286 | 0.00% | 1,349,124 |
| 2017-07-18 | 2017-07-14 | 15.243 | 88,724 | -1,285 | 0.00% | 1,352,406 |
| 2017-07-17 | 2017-07-13 | 15.010 | 90,009 | -2,572 | 0.00% | 1,350,994 |
| 2017-07-14 | 2017-07-12 | 14.590 | 92,581 | +2,572 | 0.01% | 1,350,718 |
| 2017-07-12 | 2017-07-10 | 14.698 | 90,009 | +5,143 | 0.00% | 1,322,994 |
| 2017-07-10 | 2017-07-06 | 14.885 | 84,866 | +5,143 | 0.00% | 1,263,240 |
| 2017-07-07 | 2017-07-05 | 14.450 | 79,723 | -5,143 | 0.00% | 1,151,965 |
| 2017-07-06 | 2017-07-04 | 14.310 | 84,866 | +6,429 | 0.00% | 1,214,400 |
| 2017-07-05 | 2017-07-03 | 14.574 | 78,437 | -2,571 | 0.00% | 1,143,143 |
| 2017-06-29 | 2017-06-27 | 14.574 | 81,008 | -5,144 | 0.00% | 1,180,613 |
| 2017-06-28 | 2017-06-26 | 15.321 | 86,152 | -1,286 | 0.00% | 1,319,959 |
| 2017-06-27 | 2017-06-23 | 15.129 | 87,438 | +11,155 | 0.00% | 1,322,881 |
| 2017-06-26 | 2017-06-22 | 15.561 | 76,283 | +10,004 | 0.00% | 1,187,053 |
| 2017-06-23 | 2017-06-21 | 16.025 | 66,279 | -5,002 | 0.00% | 1,062,119 |
| 2017-06-19 | 2017-06-15 | 15.833 | 71,281 | -1,251 | 0.00% | 1,128,596 |
| 2017-06-16 | 2017-06-14 | 15.769 | 72,532 | +3,752 | 0.00% | 1,143,763 |
| 2017-06-15 | 2017-06-13 | 15.769 | 68,780 | -3,752 | 0.00% | 1,084,597 |
| 2017-06-14 | 2017-06-12 | 15.177 | 72,532 | -2,501 | 0.00% | 1,100,843 |
| 2017-06-12 | 2017-06-08 | 14.953 | 75,033 | -7,503 | 0.00% | 1,122,001 |
| 2017-06-09 | 2017-06-07 | 14.714 | 82,536 | -15,007 | 0.00% | 1,214,397 |
| 2017-06-08 | 2017-06-06 | 14.426 | 97,543 | -1,250 | 0.01% | 1,407,123 |
| 2017-05-29 | 2017-05-25 | 14.170 | 98,793 | -7,504 | 0.01% | 1,399,875 |
| 2017-05-25 | 2017-05-23 | 13.834 | 106,297 | -6,252 | 0.01% | 1,470,505 |
| 2017-05-24 | 2017-05-22 | 13.802 | 112,549 | -2,501 | 0.01% | 1,553,395 |
| 2017-05-15 | 2017-05-11 | 13.658 | 115,050 | -2,502 | 0.01% | 1,571,354 |
| 2017-05-05 | 2017-05-02 | 13.226 | 117,552 | -10,004 | 0.01% | 1,554,766 |
| 2017-05-04 | 2017-04-28 | 13.082 | 127,556 | -1,250 | 0.01% | 1,668,721 |
| 2017-04-25 | 2017-04-21 | 13.098 | 128,806 | +2,501 | 0.01% | 1,687,134 |
| 2017-04-24 | 2017-04-20 | 13.322 | 126,305 | -3,752 | 0.01% | 1,682,655 |
| 2017-04-20 | 2017-04-18 | 13.018 | 130,057 | +2,501 | 0.01% | 1,693,119 |
| 2017-04-19 | 2017-04-13 | 13.210 | 127,556 | +1,251 | 0.01% | 1,685,041 |
| 2017-04-13 | 2017-04-11 | 13.146 | 126,305 | +3,751 | 0.01% | 1,660,435 |
| 2017-04-11 | 2017-04-07 | 13.498 | 122,554 | -1,250 | 0.01% | 1,654,243 |
| 2017-04-10 | 2017-04-06 | 13.770 | 123,804 | +3,751 | 0.01% | 1,704,776 |
| 2017-04-07 | 2017-04-05 | 13.978 | 120,053 | +6,253 | 0.01% | 1,678,085 |
| 2017-04-06 | 2017-04-03 | 14.010 | 113,800 | +5,002 | 0.01% | 1,594,321 |
| 2017-04-05 | 2017-03-31 | 13.962 | 108,798 | +12,506 | 0.01% | 1,519,024 |
| 2017-03-31 | 2017-03-29 | 13.754 | 96,292 | -52,523 | 0.01% | 1,324,397 |
| 2017-03-29 | 2017-03-27 | 14.122 | 148,815 | +43,769 | 0.01% | 2,101,536 |
| 2017-03-28 | 2017-03-24 | 14.442 | 105,046 | +20,009 | 0.01% | 1,517,039 |
| 2017-03-24 | 2017-03-22 | 14.506 | 85,037 | +2,501 | 0.00% | 1,233,516 |
| 2017-03-22 | 2017-03-20 | 14.905 | 82,536 | -1,251 | 0.00% | 1,230,237 |
| 2017-03-21 | 2017-03-17 | 14.282 | 83,787 | +1,251 | 0.00% | 1,196,624 |
| 2017-03-16 | 2017-03-14 | 14.666 | 82,536 | -1,251 | 0.00% | 1,210,437 |
| 2017-03-15 | 2017-03-13 | 14.490 | 83,787 | -1,250 | 0.00% | 1,214,044 |
| 2017-03-07 | 2017-03-03 | 14.634 | 85,037 | -3,752 | 0.00% | 1,244,396 |
| 2017-03-06 | 2017-03-02 | 14.586 | 88,789 | -5,002 | 0.00% | 1,295,041 |
| 2017-03-03 | 2017-03-01 | 14.698 | 93,791 | -2,501 | 0.01% | 1,378,498 |
| 2017-03-02 | 2017-02-28 | 14.730 | 96,292 | -1,251 | 0.01% | 1,418,337 |
| 2017-02-28 | 2017-02-24 | 14.618 | 97,543 | -5,002 | 0.01% | 1,425,843 |
| 2017-02-27 | 2017-02-23 | 14.234 | 102,545 | -3,752 | 0.01% | 1,459,600 |
| 2017-02-24 | 2017-02-22 | 14.426 | 106,297 | -10,004 | 0.01% | 1,533,405 |
| 2017-02-23 | 2017-02-21 | 14.154 | 116,301 | -13,756 | 0.01% | 1,646,100 |
| 2017-02-22 | 2017-02-20 | 13.818 | 130,057 | -1,251 | 0.01% | 1,797,119 |
| 2017-02-17 | 2017-02-15 | 13.914 | 131,308 | +5,003 | 0.01% | 1,827,006 |
| 2017-02-15 | 2017-02-13 | 13.978 | 126,305 | +2,501 | 0.01% | 1,765,474 |
| 2017-02-14 | 2017-02-10 | 13.962 | 123,804 | -6,253 | 0.01% | 1,728,536 |
| 2017-02-08 | 2017-02-06 | 13.610 | 130,057 | +1,251 | 0.01% | 1,770,079 |
| 2017-02-07 | 2017-02-03 | 13.194 | 128,806 | +1,250 | 0.01% | 1,699,493 |
| 2017-02-03 | 2017-02-01 | 13.162 | 127,556 | +2,501 | 0.01% | 1,678,921 |
| 2017-02-02 | 2017-01-27 | 13.226 | 125,055 | -6,253 | 0.01% | 1,654,002 |
| 2017-02-01 | 2017-01-25 | 13.034 | 131,308 | -17,507 | 0.01% | 1,711,505 |
| 2017-01-26 | 2017-01-24 | 13.114 | 148,815 | +1,250 | 0.01% | 1,951,596 |
| 2017-01-25 | 2017-01-23 | 13.274 | 147,565 | -2,501 | 0.01% | 1,958,804 |
| 2017-01-24 | 2017-01-20 | 13.226 | 150,066 | +1,251 | 0.01% | 1,984,802 |
| 2017-01-23 | 2017-01-19 | 13.322 | 148,815 | -20,009 | 0.01% | 1,982,536 |
| 2017-01-20 | 2017-01-18 | 13.082 | 168,824 | +2,501 | 0.01% | 2,208,599 |
| 2017-01-19 | 2017-01-17 | 12.986 | 166,323 | +3,752 | 0.01% | 2,159,921 |
| 2017-01-16 | 2017-01-12 | 12.554 | 162,571 | +1,250 | 0.01% | 2,040,996 |
| 2017-01-13 | 2017-01-11 | 12.427 | 161,321 | -10,004 | 0.01% | 2,004,663 |
| 2017-01-12 | 2017-01-10 | 12.331 | 171,325 | -3,752 | 0.01% | 2,112,538 |
| 2017-01-11 | 2017-01-09 | 12.203 | 175,077 | +13,756 | 0.01% | 2,136,403 |
| 2017-01-10 | 2017-01-06 | 12.283 | 161,321 | +8,754 | 0.01% | 1,981,443 |
| 2017-01-06 | 2017-01-04 | 12.315 | 152,567 | -2,501 | 0.01% | 1,878,801 |
| 2017-01-05 | 2017-01-03 | 12.267 | 155,068 | -6,253 | 0.01% | 1,902,160 |
| 2016-12-28 | 2016-12-22 | 12.171 | 161,321 | +1,251 | 0.01% | 1,963,383 |
| 2016-12-23 | 2016-12-21 | 12.267 | 160,070 | +2,501 | 0.01% | 1,963,517 |
| 2016-12-20 | 2016-12-16 | 12.379 | 157,569 | -12,506 | 0.01% | 1,950,479 |
| 2016-12-19 | 2016-12-15 | 12.235 | 170,075 | +12,506 | 0.01% | 2,080,805 |
| 2016-12-14 | 2016-12-12 | 12.698 | 157,569 | -16,257 | 0.01% | 2,000,879 |
| 2016-12-12 | 2016-12-08 | 13.050 | 173,826 | -28,763 | 0.01% | 2,268,477 |
| 2016-12-09 | 2016-12-07 | 12.666 | 202,589 | +11,255 | 0.01% | 2,566,082 |
| 2016-12-07 | 2016-12-05 | 12.443 | 191,334 | +1,251 | 0.01% | 2,380,681 |
| 2016-12-06 | 2016-12-02 | 12.507 | 190,083 | +3,751 | 0.01% | 2,377,275 |
| 2016-12-05 | 2016-12-01 | 12.602 | 186,332 | +6,253 | 0.01% | 2,348,243 |
| 2016-11-30 | 2016-11-28 | 12.570 | 180,079 | +3,752 | 0.01% | 2,263,680 |
| 2016-11-28 | 2016-11-24 | 12.459 | 176,327 | +12,505 | 0.01% | 2,196,776 |
| 2016-11-24 | 2016-11-22 | 12.602 | 163,822 | -5,002 | 0.01% | 2,064,562 |
| 2016-11-23 | 2016-11-21 | 12.459 | 168,824 | -6,253 | 0.01% | 2,103,299 |
| 2016-11-21 | 2016-11-17 | 12.475 | 175,077 | -6,253 | 0.01% | 2,184,003 |
| 2016-11-18 | 2016-11-16 | 12.459 | 181,330 | +6,253 | 0.01% | 2,259,106 |
| 2016-11-17 | 2016-11-15 | 12.538 | 175,077 | -3,751 | 0.01% | 2,195,203 |
| 2016-11-16 | 2016-11-14 | 12.507 | 178,828 | +8,753 | 0.01% | 2,236,515 |
| 2016-11-15 | 2016-11-11 | 12.602 | 170,075 | +8,754 | 0.01% | 2,143,365 |
| 2016-11-14 | 2016-11-10 | 12.842 | 161,321 | -10,004 | 0.01% | 2,071,743 |
| 2016-11-11 | 2016-11-09 | 12.698 | 171,325 | -18,758 | 0.01% | 2,175,558 |
| 2016-11-10 | 2016-11-08 | 12.650 | 190,083 | -3,752 | 0.01% | 2,404,635 |
| 2016-11-09 | 2016-11-07 | 12.682 | 193,835 | +3,752 | 0.01% | 2,458,300 |
| 2016-11-07 | 2016-11-03 | 12.682 | 190,083 | -6,253 | 0.01% | 2,410,715 |
| 2016-11-04 | 2016-11-02 | 12.810 | 196,336 | -10,004 | 0.01% | 2,515,139 |
| 2016-11-02 | 2016-10-31 | 12.906 | 206,340 | -13,757 | 0.01% | 2,663,094 |
| 2016-10-31 | 2016-10-27 | 12.554 | 220,097 | -1,250 | 0.01% | 2,763,206 |
| 2016-10-28 | 2016-10-26 | 12.794 | 221,347 | +1,250 | 0.01% | 2,831,999 |
| 2016-10-26 | 2016-10-24 | 12.874 | 220,097 | +7,504 | 0.01% | 2,833,606 |
| 2016-10-25 | 2016-10-20 | 12.906 | 212,593 | +2,501 | 0.01% | 2,743,797 |
| 2016-10-24 | 2016-10-19 | 13.066 | 210,092 | +5,002 | 0.01% | 2,745,118 |
| 2016-10-20 | 2016-10-18 | 13.082 | 205,090 | +15,007 | 0.01% | 2,683,041 |
| 2016-10-19 | 2016-10-17 | 12.842 | 190,083 | +16,257 | 0.01% | 2,441,115 |
| 2016-10-18 | 2016-10-14 | 12.874 | 173,826 | -7,504 | 0.01% | 2,237,897 |
| 2016-10-17 | 2016-10-13 | 12.810 | 181,330 | +3,752 | 0.01% | 2,322,906 |
| 2016-10-13 | 2016-10-11 | 12.794 | 177,578 | -10,004 | 0.01% | 2,272,001 |
| 2016-10-12 | 2016-10-07 | 12.762 | 187,582 | +3,751 | 0.01% | 2,393,997 |
| 2016-10-11 | 2016-10-06 | 12.698 | 183,831 | +5,003 | 0.01% | 2,334,365 |
| 2016-10-06 | 2016-10-04 | 12.634 | 178,828 | -6,253 | 0.01% | 2,259,395 |
| 2016-10-05 | 2016-10-03 | 12.475 | 185,081 | -13,756 | 0.01% | 2,308,798 |
| 2016-10-04 | 2016-09-30 | 12.395 | 198,837 | +10,004 | 0.01% | 2,464,497 |
| 2016-09-29 | 2016-09-27 | 12.762 | 188,833 | -1,250 | 0.01% | 2,409,962 |
| 2016-09-28 | 2016-09-26 | 12.554 | 190,083 | -2,501 | 0.01% | 2,386,395 |
| 2016-09-27 | 2016-09-23 | 12.714 | 192,584 | +2,501 | 0.01% | 2,448,594 |
| 2016-09-26 | 2016-09-22 | 12.650 | 190,083 | +1,250 | 0.01% | 2,404,635 |
| 2016-09-23 | 2016-09-21 | 12.634 | 188,833 | +8,754 | 0.01% | 2,385,802 |
| 2016-09-22 | 2016-09-20 | 12.858 | 180,079 | +20,009 | 0.01% | 2,315,520 |
| 2016-09-21 | 2016-09-19 | 12.970 | 160,070 | -10,005 | 0.01% | 2,076,157 |
| 2016-09-20 | 2016-09-15 | 12.810 | 170,075 | +43,770 | 0.01% | 2,178,725 |
| 2016-09-19 | 2016-09-14 | 13.242 | 126,305 | +1,250 | 0.01% | 1,672,555 |
| 2016-09-15 | 2016-09-13 | 13.258 | 125,055 | +16,257 | 0.01% | 1,658,002 |
| 2016-09-13 | 2016-09-09 | 13.994 | 108,798 | -13,756 | 0.01% | 1,522,504 |
| 2016-09-12 | 2016-09-08 | 13.962 | 122,554 | -5,002 | 0.01% | 1,711,083 |
| 2016-09-09 | 2016-09-07 | 13.882 | 127,556 | +5,002 | 0.01% | 1,770,721 |
| 2016-09-08 | 2016-09-06 | 13.978 | 122,554 | -8,754 | 0.01% | 1,713,043 |
| 2016-09-07 | 2016-09-05 | 13.482 | 131,308 | +2,502 | 0.01% | 1,770,306 |
| 2016-09-06 | 2016-09-02 | 13.242 | 128,806 | +5,002 | 0.01% | 1,705,673 |
| 2016-09-05 | 2016-09-01 | 13.146 | 123,804 | +2,501 | 0.01% | 1,627,556 |
| 2016-09-02 | 2016-08-31 | 13.258 | 121,303 | -1,251 | 0.01% | 1,608,257 |
| 2016-09-01 | 2016-08-30 | 13.322 | 122,554 | -1,250 | 0.01% | 1,632,683 |
| 2016-08-31 | 2016-08-29 | 13.226 | 123,804 | -6,253 | 0.01% | 1,637,456 |
| 2016-08-30 | 2016-08-26 | 13.066 | 130,057 | +46,270 | 0.01% | 1,699,359 |
| 2016-08-26 | 2016-08-24 | 13.930 | 83,787 | +1,251 | 0.00% | 1,167,144 |
| 2016-08-24 | 2016-08-22 | 14.154 | 82,536 | +1,250 | 0.00% | 1,168,197 |
| 2016-08-23 | 2016-08-19 | 14.090 | 81,286 | +7,504 | 0.00% | 1,145,305 |
| 2016-08-22 | 2016-08-18 | 14.346 | 73,782 | +5,002 | 0.00% | 1,058,455 |
| 2016-08-19 | 2016-08-17 | 14.506 | 68,780 | -6,253 | 0.00% | 997,698 |
| 2016-08-18 | 2016-08-16 | 14.650 | 75,033 | +8,754 | 0.00% | 1,099,201 |
| 2016-08-17 | 2016-08-15 | 14.730 | 66,279 | -1,251 | 0.00% | 976,259 |
| 2016-08-15 | 2016-08-11 | 14.650 | 67,530 | -1,250 | 0.00% | 989,286 |
| 2016-08-12 | 2016-08-10 | 15.129 | 68,780 | -6,253 | 0.00% | 1,040,597 |
| 2016-08-10 | 2016-08-08 | 15.065 | 75,033 | +11,255 | 0.00% | 1,130,401 |
| 2016-08-09 | 2016-08-05 | 14.969 | 63,778 | -5,002 | 0.00% | 954,720 |
| 2016-08-05 | 2016-08-03 | 15.129 | 68,780 | +10,004 | 0.00% | 1,040,597 |
| 2016-08-04 | 2016-08-01 | 15.897 | 58,776 | -3,751 | 0.00% | 934,364 |
| 2016-08-03 | 2016-07-29 | 15.305 | 62,527 | +3,751 | 0.00% | 956,994 |
| 2016-07-29 | 2016-07-27 | 14.905 | 58,776 | +1,251 | 0.00% | 876,083 |
| 2016-07-28 | 2016-07-26 | 14.953 | 57,525 | +1,250 | 0.00% | 860,197 |
| 2016-07-27 | 2016-07-25 | 14.937 | 56,275 | -5,002 | 0.00% | 840,605 |
| 2016-07-25 | 2016-07-21 | 14.442 | 61,277 | -2,501 | 0.00% | 884,942 |
| 2016-07-22 | 2016-07-20 | 14.218 | 63,778 | -2,501 | 0.00% | 906,780 |
| 2016-07-21 | 2016-07-19 | 14.042 | 66,279 | -1,251 | 0.00% | 930,679 |
| 2016-07-20 | 2016-07-18 | 14.026 | 67,530 | -3,751 | 0.00% | 947,165 |
| 2016-07-19 | 2016-07-15 | 13.290 | 71,281 | -2,501 | 0.00% | 947,337 |
| 2016-07-18 | 2016-07-14 | 13.018 | 73,782 | -5,003 | 0.00% | 960,515 |
| 2016-07-15 | 2016-07-13 | 12.954 | 78,785 | +10,005 | 0.00% | 1,020,606 |
| 2016-07-14 | 2016-07-12 | 13.274 | 68,780 | -3,752 | 0.00% | 912,998 |
| 2016-07-12 | 2016-07-08 | 12.762 | 72,532 | -5,002 | 0.00% | 925,682 |
| 2016-07-11 | 2016-07-07 | 12.762 | 77,534 | +3,752 | 0.00% | 989,520 |
| 2016-07-08 | 2016-07-06 | 12.554 | 73,782 | +2,501 | 0.00% | 926,295 |
| 2016-07-07 | 2016-07-05 | 12.922 | 71,281 | +2,501 | 0.00% | 921,117 |
| 2016-07-06 | 2016-07-04 | 13.210 | 68,780 | -3,752 | 0.00% | 908,598 |
| 2016-07-05 | 2016-06-30 | 12.922 | 72,532 | -1,250 | 0.00% | 937,282 |
| 2016-06-30 | 2016-06-28 | 12.459 | 73,782 | +2,501 | 0.00% | 919,216 |
| 2016-06-29 | 2016-06-27 | 13.166 | 71,281 | +5,002 | 0.00% | 938,458 |
| 2016-06-28 | 2016-06-24 | 13.363 | 66,279 | +6,804 | 0.00% | 885,709 |
| 2016-06-27 | 2016-06-23 | 13.907 | 59,475 | -6,068 | 0.00% | 827,125 |
| 2016-06-24 | 2016-06-22 | 13.825 | 65,543 | -1,214 | 0.00% | 906,114 |
| 2016-06-22 | 2016-06-20 | 13.578 | 66,757 | +2,427 | 0.00% | 906,397 |
| 2016-06-21 | 2016-06-17 | 13.545 | 64,330 | -3,641 | 0.00% | 871,324 |
| 2016-06-20 | 2016-06-16 | 13.264 | 67,971 | +3,641 | 0.00% | 901,600 |
| 2016-06-15 | 2016-06-13 | 13.462 | 64,330 | +1,214 | 0.00% | 866,024 |
| 2016-06-14 | 2016-06-10 | 13.693 | 63,116 | -6,069 | 0.00% | 864,241 |
| 2016-06-08 | 2016-06-06 | 14.451 | 69,185 | -1,214 | 0.00% | 999,784 |
| 2016-06-03 | 2016-06-01 | 14.451 | 70,399 | -1,213 | 0.00% | 1,017,327 |
| 2016-06-02 | 2016-05-31 | 14.270 | 71,612 | +2,427 | 0.00% | 1,021,876 |
| 2016-06-01 | 2016-05-30 | 14.204 | 69,185 | -3,641 | 0.00% | 982,683 |
| 2016-05-30 | 2016-05-26 | 13.281 | 72,826 | -13,352 | 0.00% | 967,199 |
| 2016-05-27 | 2016-05-25 | 12.918 | 86,178 | +1,214 | 0.00% | 1,113,286 |
| 2016-05-25 | 2016-05-23 | 12.951 | 84,964 | -1,214 | 0.00% | 1,100,403 |
| 2016-05-24 | 2016-05-20 | 12.507 | 86,178 | -2,427 | 0.00% | 1,077,786 |
| 2016-05-20 | 2016-05-18 | 12.638 | 88,605 | +9,710 | 0.01% | 1,119,820 |
| 2016-05-17 | 2016-05-13 | 12.902 | 78,895 | -3,641 | 0.00% | 1,017,901 |
| 2016-05-16 | 2016-05-12 | 13.264 | 82,536 | -3,642 | 0.00% | 1,094,797 |
| 2016-05-13 | 2016-05-11 | 13.199 | 86,178 | -7,282 | 0.00% | 1,137,427 |
| 2016-05-12 | 2016-05-10 | 12.885 | 93,460 | -3,641 | 0.01% | 1,204,279 |
| 2016-05-11 | 2016-05-09 | 13.067 | 97,101 | -3,642 | 0.01% | 1,268,795 |
| 2016-05-10 | 2016-05-06 | 13.050 | 100,743 | +1,214 | 0.01% | 1,314,724 |
| 2016-05-09 | 2016-05-05 | 13.512 | 99,529 | -2,427 | 0.01% | 1,344,801 |
| 2016-05-06 | 2016-05-04 | 13.561 | 101,956 | -4,856 | 0.01% | 1,382,633 |
| 2016-05-05 | 2016-05-03 | 13.545 | 106,812 | +16,993 | 0.01% | 1,446,726 |
| 2016-05-03 | 2016-04-28 | 14.204 | 89,819 | +3,641 | 0.01% | 1,275,763 |
| 2016-04-27 | 2016-04-25 | 14.566 | 86,178 | -1,213 | 0.00% | 1,255,287 |
| 2016-04-26 | 2016-04-22 | 14.616 | 87,391 | -6,069 | 0.01% | 1,277,276 |
| 2016-04-25 | 2016-04-21 | 14.830 | 93,460 | -2,428 | 0.01% | 1,385,998 |
| 2016-04-22 | 2016-04-20 | 14.566 | 95,888 | +4,855 | 0.01% | 1,396,725 |
| 2016-04-21 | 2016-04-19 | 14.797 | 91,033 | +14,566 | 0.01% | 1,347,006 |
| 2016-04-20 | 2016-04-18 | 15.011 | 76,467 | +1,213 | 0.00% | 1,147,855 |
| 2016-04-18 | 2016-04-14 | 15.324 | 75,254 | -1,213 | 0.00% | 1,153,206 |
| 2016-04-14 | 2016-04-12 | 14.896 | 76,467 | +15,779 | 0.00% | 1,139,035 |
| 2016-04-13 | 2016-04-11 | 15.341 | 60,688 | -1,214 | 0.00% | 930,994 |
| 2016-04-08 | 2016-04-06 | 14.863 | 61,902 | +1,214 | 0.00% | 920,038 |
| 2016-04-01 | 2016-03-30 | 16.082 | 60,688 | +1,213 | 0.00% | 975,994 |
| 2016-03-31 | 2016-03-29 | 16.181 | 59,475 | -1,213 | 0.00% | 962,366 |
| 2016-03-22 | 2016-03-18 | 15.917 | 60,688 | -4,855 | 0.00% | 965,994 |
| 2016-03-21 | 2016-03-17 | 15.423 | 65,543 | +3,641 | 0.00% | 1,010,873 |
| 2016-03-17 | 2016-03-15 | 15.456 | 61,902 | +3,641 | 0.00% | 956,758 |
| 2016-03-16 | 2016-03-14 | 15.967 | 58,261 | -3,641 | 0.00% | 930,242 |
| 2016-03-15 | 2016-03-11 | 15.456 | 61,902 | +1,214 | 0.00% | 956,758 |
| 2016-03-09 | 2016-03-07 | 15.950 | 60,688 | +3,641 | 0.00% | 967,994 |
| 2016-03-08 | 2016-03-04 | 16.000 | 57,047 | -1,214 | 0.00% | 912,739 |
| 2016-03-03 | 2016-03-01 | 15.044 | 58,261 | +1,214 | 0.00% | 876,482 |
| 2016-02-29 | 2016-02-25 | 15.159 | 57,047 | -2,428 | 0.00% | 864,799 |
| 2016-02-26 | 2016-02-24 | 15.390 | 59,475 | +3,642 | 0.00% | 915,326 |
| 2016-02-23 | 2016-02-19 | 16.346 | 55,833 | -1,214 | 0.00% | 912,635 |
| 2016-02-16 | 2016-02-12 | 14.187 | 57,047 | +1,214 | 0.00% | 809,339 |
| 2016-02-03 | 2016-02-01 | 15.324 | 55,833 | -3,642 | 0.00% | 855,595 |
| 2016-02-02 | 2016-01-29 | 15.028 | 59,475 | -7,282 | 0.00% | 893,766 |
| 2016-02-01 | 2016-01-28 | 15.209 | 66,757 | +10,924 | 0.00% | 1,015,297 |
| 2016-01-28 | 2016-01-26 | 15.571 | 55,833 | -6,069 | 0.00% | 869,395 |
| 2016-01-27 | 2016-01-25 | 15.555 | 61,902 | +2,427 | 0.00% | 962,878 |
| 2016-01-15 | 2016-01-13 | 15.868 | 59,475 | -2,427 | 0.00% | 943,746 |
| 2016-01-13 | 2016-01-11 | 15.242 | 61,902 | +2,427 | 0.00% | 943,498 |
| 2016-01-11 | 2016-01-07 | 15.884 | 59,475 | -8,496 | 0.00% | 944,726 |
| 2016-01-05 | 2015-12-31 | 17.071 | 67,971 | -1,214 | 0.00% | 1,160,320 |
| 2016-01-04 | 2015-12-29 | 17.170 | 69,185 | +1,214 | 0.00% | 1,187,884 |
| 2015-12-30 | 2015-12-28 | 17.532 | 67,971 | +1,214 | 0.00% | 1,191,680 |
| 2015-12-21 | 2015-12-17 | 18.158 | 66,757 | +3,641 | 0.00% | 1,212,196 |
| 2015-12-17 | 2015-12-15 | 17.895 | 63,116 | -3,641 | 0.00% | 1,129,441 |
| 2015-12-11 | 2015-12-09 | 17.862 | 66,757 | -1,214 | 0.00% | 1,192,396 |
| 2015-12-07 | 2015-12-03 | 17.367 | 67,971 | -6,069 | 0.00% | 1,180,480 |
| 2015-12-04 | 2015-12-02 | 17.664 | 74,040 | +2,428 | 0.00% | 1,307,843 |
| 2015-12-03 | 2015-12-01 | 17.565 | 71,612 | -1,214 | 0.00% | 1,257,875 |
| 2015-12-02 | 2015-11-30 | 17.367 | 72,826 | -6,069 | 0.00% | 1,264,799 |
| 2015-12-01 | 2015-11-27 | 17.005 | 78,895 | +7,283 | 0.00% | 1,341,602 |
| 2015-11-27 | 2015-11-25 | 17.994 | 71,612 | +4,855 | 0.00% | 1,288,555 |
| 2015-11-26 | 2015-11-24 | 18.059 | 66,757 | +1,214 | 0.00% | 1,205,596 |
| 2015-11-23 | 2015-11-19 | 18.686 | 65,543 | +3,641 | 0.00% | 1,224,712 |
| 2015-11-16 | 2015-11-12 | 18.686 | 61,902 | -1,214 | 0.00% | 1,156,677 |
| 2015-11-13 | 2015-11-11 | 18.158 | 63,116 | -3,641 | 0.00% | 1,146,082 |
| 2015-11-12 | 2015-11-10 | 18.191 | 66,757 | -3,642 | 0.00% | 1,214,396 |
| 2015-11-11 | 2015-11-09 | 18.686 | 70,399 | +12,138 | 0.00% | 1,315,449 |
| 2015-11-10 | 2015-11-06 | 19.114 | 58,261 | +1,214 | 0.00% | 1,113,603 |
| 2015-11-09 | 2015-11-05 | 19.279 | 57,047 | +3,641 | 0.00% | 1,099,798 |
| 2015-11-06 | 2015-11-04 | 19.411 | 53,406 | -2,427 | 0.00% | 1,036,644 |
| 2015-11-05 | 2015-11-03 | 18.949 | 55,833 | -7,283 | 0.00% | 1,057,994 |
| 2015-11-03 | 2015-10-30 | 18.521 | 63,116 | +1,214 | 0.00% | 1,168,962 |
| 2015-10-28 | 2015-10-26 | 18.455 | 61,902 | +2,427 | 0.00% | 1,142,397 |
| 2015-10-26 | 2015-10-22 | 17.730 | 59,475 | -2,427 | 0.00% | 1,054,487 |
| 2015-10-23 | 2015-10-20 | 17.433 | 61,902 | +2,427 | 0.00% | 1,079,157 |
| 2015-10-20 | 2015-10-16 | 18.027 | 59,475 | -8,496 | 0.00% | 1,072,127 |
| 2015-10-19 | 2015-10-15 | 18.224 | 67,971 | -16,993 | 0.00% | 1,238,720 |
| 2015-10-16 | 2015-10-14 | 17.631 | 84,964 | -4,855 | 0.00% | 1,498,005 |
| 2015-10-15 | 2015-10-13 | 17.730 | 89,819 | +4,855 | 0.01% | 1,592,483 |
| 2015-10-09 | 2015-10-07 | 17.466 | 84,964 | +4,855 | 0.00% | 1,484,005 |
| 2015-10-07 | 2015-10-05 | 16.642 | 80,109 | -2,427 | 0.00% | 1,333,206 |
| 2015-10-06 | 2015-10-02 | 16.544 | 82,536 | +1,214 | 0.00% | 1,365,437 |
| 2015-10-05 | 2015-09-30 | 15.901 | 81,322 | -14,566 | 0.00% | 1,293,093 |
| 2015-09-30 | 2015-09-25 | 14.319 | 95,888 | +2,428 | 0.01% | 1,373,025 |
| 2015-09-25 | 2015-09-23 | 14.863 | 93,460 | +2,427 | 0.01% | 1,389,078 |
| 2015-09-17 | 2015-09-15 | 15.093 | 91,033 | -1,213 | 0.01% | 1,374,006 |
| 2015-09-16 | 2015-09-14 | 15.093 | 92,246 | -3,642 | 0.01% | 1,392,315 |
| 2015-09-15 | 2015-09-11 | 14.912 | 95,888 | +3,642 | 0.01% | 1,429,905 |
| 2015-09-14 | 2015-09-10 | 15.621 | 92,246 | -2,428 | 0.01% | 1,440,955 |
| 2015-09-11 | 2015-09-09 | 15.192 | 94,674 | -1,214 | 0.01% | 1,438,322 |
| 2015-09-10 | 2015-09-08 | 14.401 | 95,888 | -4,855 | 0.01% | 1,380,925 |
| 2015-09-07 | 2015-09-02 | 13.429 | 100,743 | -3,641 | 0.01% | 1,352,904 |
| 2015-09-04 | 2015-09-01 | 13.232 | 104,384 | -6,069 | 0.01% | 1,381,160 |
| 2015-09-02 | 2015-08-31 | 12.853 | 110,453 | -3,641 | 0.01% | 1,419,602 |
| 2015-09-01 | 2015-08-28 | 12.408 | 114,094 | -1,214 | 0.01% | 1,415,638 |
| 2015-08-31 | 2015-08-27 | 11.617 | 115,308 | +4,855 | 0.01% | 1,339,501 |
| 2015-08-28 | 2015-08-26 | 11.716 | 110,453 | +1,214 | 0.01% | 1,294,022 |
| 2015-08-27 | 2015-08-25 | 12.111 | 109,239 | -4,855 | 0.01% | 1,322,999 |
| 2015-08-26 | 2015-08-24 | 12.539 | 114,094 | -2,428 | 0.01% | 1,430,678 |
| 2015-08-25 | 2015-08-21 | 13.545 | 116,522 | +6,069 | 0.01% | 1,578,244 |
| 2015-08-19 | 2015-08-17 | 14.517 | 110,453 | +1,214 | 0.01% | 1,603,422 |
| 2015-08-17 | 2015-08-13 | 14.780 | 109,239 | +1,214 | 0.01% | 1,614,599 |
| 2015-08-13 | 2015-08-11 | 15.324 | 108,025 | -1,214 | 0.01% | 1,655,395 |
| 2015-08-12 | 2015-08-10 | 15.489 | 109,239 | +1,214 | 0.01% | 1,691,999 |
| 2015-08-11 | 2015-08-07 | 15.538 | 108,025 | -1,214 | 0.01% | 1,678,535 |
| 2015-08-10 | 2015-08-06 | 15.489 | 109,239 | +6,069 | 0.01% | 1,691,999 |
| 2015-08-05 | 2015-08-03 | 14.962 | 103,170 | -1,214 | 0.01% | 1,543,596 |
| 2015-08-04 | 2015-07-31 | 14.715 | 104,384 | +1,214 | 0.01% | 1,535,960 |
| 2015-07-30 | 2015-07-28 | 14.665 | 103,170 | -1,214 | 0.01% | 1,512,996 |
| 2015-07-29 | 2015-07-27 | 14.649 | 104,384 | +6,069 | 0.01% | 1,529,080 |
| 2015-07-28 | 2015-07-24 | 15.110 | 98,315 | -6,069 | 0.01% | 1,485,537 |
| 2015-07-27 | 2015-07-23 | 15.291 | 104,384 | -2,428 | 0.01% | 1,596,160 |
| 2015-07-24 | 2015-07-22 | 15.077 | 106,812 | -1,213 | 0.01% | 1,610,407 |
| 2015-07-23 | 2015-07-21 | 15.308 | 108,025 | +6,069 | 0.01% | 1,653,615 |
| 2015-07-21 | 2015-07-17 | 15.538 | 101,956 | -10,924 | 0.01% | 1,584,233 |
| 2015-07-20 | 2015-07-16 | 15.505 | 112,880 | +4,855 | 0.01% | 1,750,254 |
| 2015-07-17 | 2015-07-15 | 15.407 | 108,025 | +3,641 | 0.01% | 1,664,295 |
| 2015-07-16 | 2015-07-14 | 15.819 | 104,384 | +6,069 | 0.01% | 1,651,200 |
| 2015-07-15 | 2015-07-13 | 16.445 | 98,315 | -1,214 | 0.01% | 1,616,757 |
| 2015-07-14 | 2015-07-10 | 15.736 | 99,529 | +7,283 | 0.01% | 1,566,201 |
| 2015-07-10 | 2015-07-08 | 15.110 | 92,246 | +2,427 | 0.01% | 1,393,835 |
| 2015-07-08 | 2015-07-06 | 16.609 | 89,819 | +1,214 | 0.01% | 1,491,843 |
| 2015-07-07 | 2015-07-03 | 17.104 | 88,605 | -7,283 | 0.01% | 1,515,479 |
| 2015-06-30 | 2015-06-26 | 18.085 | 95,888 | +2,428 | 0.01% | 1,734,094 |
| 2015-06-29 | 2015-06-25 | 18.354 | 93,460 | +11,658 | 0.01% | 1,715,411 |
| 2015-06-26 | 2015-06-24 | 18.894 | 81,802 | -2,371 | 0.00% | 1,545,594 |
| 2015-06-25 | 2015-06-23 | 18.962 | 84,173 | -5,928 | 0.00% | 1,596,073 |
| 2015-06-23 | 2015-06-19 | 18.186 | 90,101 | +5,928 | 0.01% | 1,638,558 |
| 2015-06-22 | 2015-06-18 | 18.321 | 84,173 | +7,113 | 0.00% | 1,542,113 |
| 2015-06-19 | 2015-06-17 | 18.523 | 77,060 | +4,742 | 0.00% | 1,427,397 |
| 2015-06-18 | 2015-06-16 | 18.624 | 72,318 | +2,371 | 0.00% | 1,346,880 |
| 2015-06-17 | 2015-06-15 | 19.029 | 69,947 | +1,186 | 0.00% | 1,331,042 |
| 2015-06-16 | 2015-06-12 | 19.164 | 68,761 | -2,371 | 0.00% | 1,317,753 |
| 2015-06-15 | 2015-06-11 | 19.333 | 71,132 | +1,185 | 0.00% | 1,375,191 |
| 2015-06-12 | 2015-06-10 | 19.670 | 69,947 | +3,557 | 0.00% | 1,375,882 |
| 2015-06-11 | 2015-06-09 | 19.772 | 66,390 | -1,186 | 0.00% | 1,312,634 |
| 2015-06-10 | 2015-06-08 | 20.143 | 67,576 | +2,371 | 0.00% | 1,361,164 |
| 2015-06-09 | 2015-06-05 | 20.075 | 65,205 | +2,371 | 0.00% | 1,309,005 |
| 2015-06-08 | 2015-06-04 | 20.716 | 62,834 | +1,186 | 0.00% | 1,301,687 |
| 2015-06-02 | 2015-05-29 | 21.391 | 61,648 | -2,371 | 0.00% | 1,318,717 |
| 2015-06-01 | 2015-05-28 | 21.121 | 64,019 | +3,556 | 0.00% | 1,352,156 |
| 2015-05-29 | 2015-05-27 | 21.830 | 60,463 | +2,372 | 0.00% | 1,319,889 |
| 2015-05-28 | 2015-05-26 | 21.965 | 58,091 | -7,114 | 0.00% | 1,275,949 |
| 2015-05-27 | 2015-05-22 | 21.459 | 65,205 | -10,670 | 0.00% | 1,399,206 |
| 2015-05-26 | 2015-05-21 | 20.952 | 75,875 | +1,186 | 0.00% | 1,589,768 |
| 2015-05-22 | 2015-05-20 | 21.324 | 74,689 | -2,371 | 0.00% | 1,592,639 |
| 2015-05-21 | 2015-05-19 | 20.952 | 77,060 | -1,186 | 0.00% | 1,614,597 |
| 2015-05-20 | 2015-05-18 | 20.784 | 78,246 | +9,485 | 0.00% | 1,626,246 |
| 2015-05-18 | 2015-05-14 | 20.919 | 68,761 | +4,742 | 0.00% | 1,438,392 |
| 2015-05-15 | 2015-05-13 | 21.290 | 64,019 | +1,185 | 0.00% | 1,362,956 |
| 2015-05-14 | 2015-05-12 | 21.695 | 62,834 | +3,557 | 0.00% | 1,363,167 |
| 2015-05-13 | 2015-05-11 | 22.471 | 59,277 | -1,186 | 0.00% | 1,331,999 |
| 2015-05-12 | 2015-05-08 | 22.302 | 60,463 | -5,927 | 0.00% | 1,348,449 |
| 2015-05-11 | 2015-05-07 | 21.425 | 66,390 | -5,928 | 0.00% | 1,422,394 |
| 2015-05-08 | 2015-05-06 | 21.661 | 72,318 | +2,371 | 0.00% | 1,566,480 |
| 2015-05-07 | 2015-05-05 | 21.425 | 69,947 | +7,113 | 0.00% | 1,498,602 |
| 2015-05-06 | 2015-05-04 | 22.032 | 62,834 | -3,556 | 0.00% | 1,384,368 |
| 2015-05-04 | 2015-04-29 | 22.032 | 66,390 | +2,371 | 0.00% | 1,462,714 |
| 2015-04-30 | 2015-04-28 | 21.796 | 64,019 | +8,299 | 0.00% | 1,395,356 |
| 2015-04-29 | 2015-04-27 | 22.336 | 55,720 | -1,186 | 0.00% | 1,244,551 |
| 2015-04-28 | 2015-04-24 | 22.336 | 56,906 | -3,557 | 0.00% | 1,271,041 |
| 2015-04-27 | 2015-04-23 | 22.268 | 60,463 | +4,743 | 0.00% | 1,346,409 |
| 2015-04-23 | 2015-04-21 | 21.627 | 55,720 | +2,371 | 0.00% | 1,205,071 |
| 2015-04-22 | 2015-04-20 | 22.032 | 53,349 | +2,371 | 0.00% | 1,175,393 |
| 2015-04-21 | 2015-04-17 | 22.336 | 50,978 | -2,371 | 0.00% | 1,138,634 |
| 2015-04-20 | 2015-04-16 | 22.268 | 53,349 | +1,185 | 0.00% | 1,187,993 |
| 2015-04-17 | 2015-04-15 | 22.403 | 52,164 | +4,742 | 0.00% | 1,168,645 |
| 2015-04-16 | 2015-04-14 | 22.943 | 47,422 | +3,557 | 0.00% | 1,088,008 |
| 2015-04-15 | 2015-04-13 | 23.584 | 43,865 | -11,855 | 0.00% | 1,034,520 |
| 2015-04-14 | 2015-04-10 | 23.281 | 55,720 | -8,299 | 0.00% | 1,297,190 |
| 2015-04-10 | 2015-04-08 | 22.774 | 64,019 | -7,113 | 0.00% | 1,457,995 |
| 2015-04-09 | 2015-04-02 | 21.796 | 71,132 | +1,185 | 0.00% | 1,550,390 |
| 2015-04-08 | 2015-04-01 | 21.324 | 69,947 | -5,928 | 0.00% | 1,491,522 |
| 2015-04-02 | 2015-03-31 | 20.986 | 75,875 | +3,557 | 0.00% | 1,592,328 |
| 2015-04-01 | 2015-03-30 | 20.818 | 72,318 | -9,484 | 0.00% | 1,505,480 |
| 2015-03-30 | 2015-03-26 | 20.514 | 81,802 | +3,556 | 0.00% | 1,678,074 |
| 2015-03-27 | 2015-03-25 | 19.907 | 78,246 | -2,371 | 0.00% | 1,557,606 |
| 2015-03-26 | 2015-03-24 | 20.008 | 80,617 | +2,371 | 0.00% | 1,612,965 |
| 2015-03-25 | 2015-03-23 | 20.075 | 78,246 | +7,114 | 0.00% | 1,570,806 |
| 2015-03-24 | 2015-03-20 | 20.480 | 71,132 | +1,185 | 0.00% | 1,456,791 |
| 2015-03-23 | 2015-03-19 | 20.548 | 69,947 | -1,185 | 0.00% | 1,437,242 |
| 2015-03-20 | 2015-03-18 | 20.379 | 71,132 | -1,186 | 0.00% | 1,449,591 |
| 2015-03-19 | 2015-03-17 | 20.109 | 72,318 | +1,186 | 0.00% | 1,454,240 |
| 2015-03-18 | 2015-03-16 | 19.839 | 71,132 | +1,185 | 0.00% | 1,411,191 |
| 2015-03-16 | 2015-03-12 | 20.008 | 69,947 | -2,371 | 0.00% | 1,399,482 |
| 2015-03-13 | 2015-03-11 | 19.940 | 72,318 | +2,371 | 0.00% | 1,442,040 |
| 2015-03-12 | 2015-03-10 | 20.210 | 69,947 | +4,742 | 0.00% | 1,413,642 |
| 2015-03-11 | 2015-03-09 | 20.311 | 65,205 | +3,557 | 0.00% | 1,324,405 |
| 2015-03-10 | 2015-03-06 | 20.784 | 61,648 | -2,371 | 0.00% | 1,281,278 |
| 2015-03-09 | 2015-03-05 | 20.514 | 64,019 | -4,742 | 0.00% | 1,313,276 |
| 2015-03-05 | 2015-03-03 | 20.919 | 68,761 | -8,299 | 0.00% | 1,438,392 |
| 2015-03-03 | 2015-02-27 | 20.818 | 77,060 | -2,371 | 0.00% | 1,604,197 |
| 2015-02-27 | 2015-02-25 | 20.716 | 79,431 | +1,185 | 0.00% | 1,645,515 |
| 2015-02-26 | 2015-02-24 | 20.851 | 78,246 | -7,113 | 0.00% | 1,631,526 |
| 2015-02-25 | 2015-02-23 | 19.839 | 85,359 | +1,186 | 0.01% | 1,693,441 |
| 2015-02-24 | 2015-02-18 | 20.311 | 84,173 | -2,371 | 0.00% | 1,709,672 |
| 2015-02-17 | 2015-02-13 | 19.974 | 86,544 | -3,557 | 0.01% | 1,728,631 |
| 2015-02-16 | 2015-02-12 | 19.873 | 90,101 | -13,041 | 0.01% | 1,790,558 |
| 2015-02-13 | 2015-02-11 | 19.434 | 103,142 | -2,371 | 0.01% | 2,004,479 |
| 2015-02-12 | 2015-02-10 | 19.434 | 105,513 | -2,371 | 0.01% | 2,050,558 |
| 2015-02-11 | 2015-02-09 | 19.131 | 107,884 | -2,371 | 0.01% | 2,063,876 |
| 2015-02-10 | 2015-02-06 | 18.658 | 110,255 | +7,113 | 0.01% | 2,057,155 |
| 2015-02-09 | 2015-02-05 | 18.928 | 103,142 | -1,186 | 0.01% | 1,952,279 |
| 2015-02-06 | 2015-02-04 | 18.996 | 104,328 | +4,743 | 0.01% | 1,981,768 |
| 2015-02-04 | 2015-02-02 | 18.996 | 99,585 | +2,371 | 0.01% | 1,891,672 |
| 2015-02-03 | 2015-01-30 | 19.063 | 97,214 | +3,556 | 0.01% | 1,853,193 |
| 2015-02-02 | 2015-01-29 | 19.299 | 93,658 | +2,371 | 0.01% | 1,807,525 |
| 2015-01-29 | 2015-01-27 | 19.805 | 91,287 | -9,484 | 0.01% | 1,807,967 |
| 2015-01-27 | 2015-01-23 | 19.907 | 100,771 | -3,557 | 0.01% | 2,006,001 |
| 2015-01-26 | 2015-01-22 | 19.637 | 104,328 | +9,485 | 0.01% | 2,048,648 |
| 2015-01-23 | 2015-01-21 | 19.603 | 94,843 | -8,299 | 0.01% | 1,859,195 |
| 2015-01-22 | 2015-01-20 | 19.131 | 103,142 | -7,113 | 0.01% | 1,973,159 |
| 2015-01-21 | 2015-01-19 | 18.827 | 110,255 | +13,041 | 0.01% | 2,075,755 |
| 2015-01-20 | 2015-01-16 | 19.265 | 97,214 | +10,670 | 0.01% | 1,872,873 |
| 2015-01-19 | 2015-01-15 | 20.008 | 86,544 | -3,557 | 0.01% | 1,731,551 |
| 2015-01-16 | 2015-01-14 | 19.839 | 90,101 | -4,742 | 0.01% | 1,787,518 |
| 2015-01-15 | 2015-01-13 | 20.008 | 94,843 | -10,670 | 0.01% | 1,897,595 |
| 2015-01-14 | 2015-01-12 | 19.434 | 105,513 | -11,856 | 0.01% | 2,050,558 |
| 2015-01-13 | 2015-01-09 | 19.063 | 117,369 | -2,371 | 0.01% | 2,237,409 |
| 2015-01-12 | 2015-01-08 | 18.624 | 119,740 | +3,557 | 0.01% | 2,230,087 |
| 2015-01-09 | 2015-01-07 | 18.287 | 116,183 | +1,186 | 0.01% | 2,124,640 |
| 2015-01-08 | 2015-01-06 | 18.456 | 114,997 | +1,185 | 0.01% | 2,122,352 |
| 2015-01-05 | 2014-12-31 | 18.523 | 113,812 | +1,186 | 0.01% | 2,108,162 |
| 2014-12-29 | 2014-12-22 | 18.321 | 112,626 | -1,186 | 0.01% | 2,063,393 |
| 2014-12-23 | 2014-12-19 | 18.557 | 113,812 | -7,113 | 0.01% | 2,112,002 |
| 2014-12-22 | 2014-12-18 | 18.456 | 120,925 | +3,556 | 0.01% | 2,231,757 |
| 2014-12-19 | 2014-12-17 | 18.489 | 117,369 | -4,742 | 0.01% | 2,170,089 |
| 2014-12-18 | 2014-12-16 | 18.692 | 122,111 | +4,742 | 0.01% | 2,282,486 |
| 2014-12-16 | 2014-12-12 | 18.928 | 117,369 | -2,371 | 0.01% | 2,221,569 |
| 2014-12-15 | 2014-12-11 | 18.759 | 119,740 | +5,928 | 0.01% | 2,246,247 |
| 2014-12-12 | 2014-12-10 | 19.198 | 113,812 | +5,928 | 0.01% | 2,184,962 |
| 2014-12-11 | 2014-12-09 | 19.333 | 107,884 | -5,928 | 0.01% | 2,085,716 |
| 2014-12-10 | 2014-12-08 | 19.772 | 113,812 | -2,371 | 0.01% | 2,250,242 |
| 2014-12-09 | 2014-12-05 | 19.738 | 116,183 | -10,670 | 0.01% | 2,293,200 |
| 2014-12-08 | 2014-12-04 | 19.164 | 126,853 | -4,742 | 0.01% | 2,431,043 |
| 2014-12-05 | 2014-12-03 | 18.759 | 131,595 | +7,113 | 0.01% | 2,468,640 |
| 2014-12-04 | 2014-12-02 | 19.400 | 124,482 | +5,928 | 0.01% | 2,415,004 |
| 2014-12-03 | 2014-12-01 | 19.468 | 118,554 | +3,557 | 0.01% | 2,307,999 |
| 2014-12-02 | 2014-11-28 | 19.907 | 114,997 | -7,114 | 0.01% | 2,289,191 |
| 2014-12-01 | 2014-11-27 | 19.738 | 122,111 | -9,484 | 0.01% | 2,410,206 |
| 2014-11-28 | 2014-11-26 | 19.805 | 131,595 | -5,928 | 0.01% | 2,606,280 |
| 2014-11-26 | 2014-11-24 | 19.603 | 137,523 | -10,670 | 0.01% | 2,695,845 |
| 2014-11-25 | 2014-11-21 | 18.759 | 148,193 | +1,186 | 0.01% | 2,780,008 |
| 2014-11-20 | 2014-11-18 | 18.523 | 147,007 | -2,371 | 0.01% | 2,723,039 |
| 2014-11-18 | 2014-11-14 | 18.962 | 149,378 | +2,371 | 0.01% | 2,832,477 |
| 2014-11-17 | 2014-11-13 | 18.894 | 147,007 | +3,557 | 0.01% | 2,777,599 |
| 2014-11-12 | 2014-11-10 | 18.962 | 143,450 | -2,372 | 0.01% | 2,720,072 |
| 2014-11-11 | 2014-11-07 | 18.827 | 145,822 | -3,556 | 0.01% | 2,745,369 |
| 2014-11-10 | 2014-11-06 | 18.591 | 149,378 | +4,742 | 0.01% | 2,777,038 |
| 2014-11-07 | 2014-11-05 | 18.894 | 144,636 | +8,299 | 0.01% | 2,732,801 |
| 2014-11-06 | 2014-11-04 | 19.029 | 136,337 | +8,299 | 0.01% | 2,594,396 |
| 2014-11-05 | 2014-11-03 | 19.400 | 128,038 | +35,566 | 0.01% | 2,483,992 |
| 2014-11-04 | 2014-10-31 | 20.210 | 92,472 | -21,340 | 0.01% | 1,868,876 |
| 2014-11-03 | 2014-10-30 | 19.873 | 113,812 | +4,742 | 0.01% | 2,261,762 |
| 2014-10-31 | 2014-10-29 | 19.940 | 109,070 | +7,113 | 0.01% | 2,174,885 |
| 2014-10-30 | 2014-10-28 | 19.839 | 101,957 | -4,742 | 0.01% | 2,022,730 |
| 2014-10-29 | 2014-10-27 | 19.502 | 106,699 | +2,371 | 0.01% | 2,080,806 |
| 2014-10-28 | 2014-10-24 | 20.176 | 104,328 | +30,824 | 0.01% | 2,104,968 |
| 2014-10-27 | 2014-10-23 | 20.716 | 73,504 | +2,372 | 0.00% | 1,522,730 |
| 2014-10-24 | 2014-10-22 | 20.851 | 71,132 | -10,670 | 0.00% | 1,483,191 |
| 2014-10-23 | 2014-10-21 | 20.480 | 81,802 | -7,114 | 0.00% | 1,675,314 |
| 2014-10-22 | 2014-10-20 | 20.548 | 88,916 | -1,185 | 0.01% | 1,827,009 |
| 2014-10-21 | 2014-10-17 | 20.278 | 90,101 | -5,928 | 0.01% | 1,827,038 |
| 2014-10-20 | 2014-10-16 | 20.075 | 96,029 | +14,227 | 0.01% | 1,927,804 |
| 2014-10-17 | 2014-10-15 | 20.750 | 81,802 | +10,670 | 0.00% | 1,697,394 |
| 2014-10-16 | 2014-10-14 | 21.121 | 71,132 | -2,372 | 0.00% | 1,502,391 |
| 2014-10-15 | 2014-10-13 | 21.121 | 73,504 | -18,968 | 0.00% | 1,552,490 |
| 2014-10-14 | 2014-10-10 | 20.986 | 92,472 | +13,041 | 0.01% | 1,940,636 |
| 2014-10-13 | 2014-10-09 | 21.627 | 79,431 | +2,371 | 0.00% | 1,717,875 |
| 2014-10-10 | 2014-10-08 | 21.256 | 77,060 | +2,371 | 0.00% | 1,637,997 |
| 2014-10-08 | 2014-10-06 | 21.661 | 74,689 | -5,928 | 0.00% | 1,617,839 |
| 2014-10-07 | 2014-10-03 | 21.459 | 80,617 | -7,113 | 0.00% | 1,729,925 |
| 2014-10-06 | 2014-09-30 | 21.526 | 87,730 | +5,928 | 0.01% | 1,888,480 |
| 2014-10-03 | 2014-09-29 | 21.796 | 81,802 | -4,742 | 0.00% | 1,782,953 |
| 2014-09-30 | 2014-09-26 | 22.032 | 86,544 | -3,557 | 0.01% | 1,906,750 |
| 2014-09-29 | 2014-09-25 | 22.167 | 90,101 | +9,484 | 0.01% | 1,997,278 |
| 2014-09-26 | 2014-09-24 | 22.167 | 80,617 | -1,185 | 0.00% | 1,787,045 |
| 2014-09-25 | 2014-09-23 | 21.695 | 81,802 | -3,557 | 0.00% | 1,774,673 |
| 2014-09-24 | 2014-09-22 | 21.830 | 85,359 | -2,371 | 0.01% | 1,863,361 |
| 2014-09-23 | 2014-09-19 | 22.302 | 87,730 | +9,484 | 0.01% | 1,956,560 |
| 2014-09-22 | 2014-09-18 | 22.639 | 78,246 | -2,371 | 0.00% | 1,771,447 |
| 2014-09-19 | 2014-09-17 | 22.741 | 80,617 | +2,371 | 0.00% | 1,833,285 |
| 2014-09-15 | 2014-09-11 | 22.572 | 78,246 | +7,114 | 0.00% | 1,766,167 |
| 2014-09-12 | 2014-09-10 | 23.382 | 71,132 | +2,371 | 0.00% | 1,663,190 |
| 2014-09-11 | 2014-09-08 | 23.719 | 68,761 | +3,556 | 0.00% | 1,630,951 |
| 2014-09-08 | 2014-09-04 | 23.483 | 65,205 | +5,928 | 0.00% | 1,531,206 |
| 2014-09-05 | 2014-09-03 | 24.529 | 59,277 | -5,928 | 0.00% | 1,453,999 |
| 2014-09-04 | 2014-09-02 | 24.225 | 65,205 | +2,371 | 0.00% | 1,579,606 |
| 2014-09-03 | 2014-09-01 | 24.563 | 62,834 | +3,557 | 0.00% | 1,543,368 |
| 2014-09-02 | 2014-08-29 | 24.225 | 59,277 | +5,928 | 0.00% | 1,435,999 |
| 2014-08-29 | 2014-08-27 | 24.866 | 53,349 | +7,113 | 0.00% | 1,326,592 |
| 2014-08-28 | 2014-08-26 | 24.596 | 46,236 | -7,113 | 0.00% | 1,137,238 |
| 2014-08-25 | 2014-08-21 | 23.348 | 53,349 | +1,185 | 0.00% | 1,245,592 |
| 2014-08-22 | 2014-08-20 | 23.787 | 52,164 | -2,371 | 0.00% | 1,240,805 |
| 2014-08-21 | 2014-08-19 | 23.584 | 54,535 | -2,371 | 0.00% | 1,286,163 |
| 2014-08-20 | 2014-08-18 | 23.112 | 56,906 | -11,855 | 0.00% | 1,315,201 |
| 2014-08-19 | 2014-08-15 | 22.842 | 68,761 | +10,670 | 0.00% | 1,570,632 |
| 2014-08-14 | 2014-08-12 | 23.213 | 58,091 | -1,186 | 0.00% | 1,348,468 |
| 2014-08-13 | 2014-08-11 | 22.943 | 59,277 | -1,186 | 0.00% | 1,359,999 |
| 2014-08-12 | 2014-08-08 | 22.268 | 60,463 | -2,371 | 0.00% | 1,346,409 |
| 2014-08-11 | 2014-08-07 | 22.437 | 62,834 | -8,298 | 0.00% | 1,409,808 |
| 2014-08-08 | 2014-08-06 | 22.471 | 71,132 | +16,597 | 0.00% | 1,598,390 |
| 2014-08-05 | 2014-08-01 | 22.741 | 54,535 | +2,371 | 0.00% | 1,240,163 |
| 2014-07-31 | 2014-07-29 | 23.584 | 52,164 | -1,185 | 0.00% | 1,230,245 |
| 2014-07-30 | 2014-07-28 | 23.213 | 53,349 | +8,298 | 0.00% | 1,238,392 |
| 2014-07-29 | 2014-07-25 | 23.618 | 45,051 | -1,185 | 0.00% | 1,064,011 |
| 2014-07-25 | 2014-07-23 | 23.483 | 46,236 | +4,742 | 0.00% | 1,085,758 |
| 2014-07-24 | 2014-07-22 | 23.989 | 41,494 | -5,928 | 0.00% | 995,402 |
| 2014-07-23 | 2014-07-21 | 23.146 | 47,422 | +5,928 | 0.00% | 1,097,609 |
| 2014-07-17 | 2014-07-15 | 24.461 | 41,494 | -3,557 | 0.00% | 1,015,002 |
| 2014-07-15 | 2014-07-11 | 24.360 | 45,051 | +1,186 | 0.00% | 1,097,451 |
| 2014-07-11 | 2014-07-09 | 23.753 | 43,865 | +3,557 | 0.00% | 1,041,920 |
| 2014-07-08 | 2014-07-04 | 24.057 | 40,308 | -3,557 | 0.00% | 969,671 |
| 2014-07-04 | 2014-07-02 | 23.652 | 43,865 | +3,557 | 0.00% | 1,037,480 |
| 2014-07-03 | 2014-06-30 | 23.415 | 40,308 | -1,186 | 0.00% | 943,831 |
| 2014-07-02 | 2014-06-27 | 23.247 | 41,494 | +1,186 | 0.00% | 964,602 |
| 2014-06-27 | 2014-06-25 | 23.245 | 40,308 | -1,694 | 0.00% | 936,944 |
| 2014-06-26 | 2014-06-24 | 23.142 | 42,002 | -3,500 | 0.00% | 972,001 |
| 2014-06-25 | 2014-06-23 | 22.799 | 45,502 | +3,500 | 0.00% | 1,037,397 |
| 2014-06-17 | 2014-06-13 | 22.628 | 42,002 | -3,500 | 0.00% | 950,401 |
| 2014-06-06 | 2014-06-04 | 19.782 | 45,502 | -4,667 | 0.00% | 900,117 |
| 2014-06-05 | 2014-06-03 | 20.159 | 50,169 | +4,667 | 0.00% | 1,011,360 |
| 2014-06-04 | 2014-05-30 | 20.399 | 45,502 | -9,334 | 0.00% | 928,197 |
| 2014-05-29 | 2014-05-27 | 18.993 | 54,836 | -2,333 | 0.00% | 1,041,522 |
| 2014-05-19 | 2014-05-15 | 17.931 | 57,169 | -1,167 | 0.00% | 1,025,074 |
| 2014-05-16 | 2014-05-14 | 17.553 | 58,336 | -4,667 | 0.00% | 1,023,999 |
| 2014-05-13 | 2014-05-09 | 17.553 | 63,003 | +9,334 | 0.00% | 1,105,921 |
| 2014-05-12 | 2014-05-08 | 17.965 | 53,669 | -5,834 | 0.00% | 964,157 |
| 2014-05-09 | 2014-05-07 | 17.725 | 59,503 | +5,834 | 0.00% | 1,054,684 |
| 2014-05-07 | 2014-05-02 | 17.999 | 53,669 | -5,834 | 0.00% | 965,997 |
| 2014-05-05 | 2014-04-30 | 17.725 | 59,503 | +3,500 | 0.00% | 1,054,684 |
| 2014-05-02 | 2014-04-29 | 17.965 | 56,003 | -5,833 | 0.00% | 1,006,087 |
| 2014-04-30 | 2014-04-28 | 17.691 | 61,836 | +2,333 | 0.00% | 1,093,916 |
| 2014-04-28 | 2014-04-24 | 18.582 | 59,503 | +8,167 | 0.00% | 1,105,684 |
| 2014-04-23 | 2014-04-17 | 18.685 | 51,336 | -5,833 | 0.00% | 959,205 |
| 2014-04-22 | 2014-04-16 | 18.651 | 57,169 | -1,167 | 0.00% | 1,066,233 |
| 2014-04-17 | 2014-04-15 | 18.925 | 58,336 | +11,667 | 0.00% | 1,103,999 |
| 2014-04-14 | 2014-04-10 | 20.090 | 46,669 | -4,667 | 0.00% | 937,603 |
| 2014-04-10 | 2014-04-08 | 19.713 | 51,336 | -2,333 | 0.00% | 1,012,005 |
| 2014-04-04 | 2014-04-02 | 19.028 | 53,669 | -1,167 | 0.00% | 1,021,196 |
| 2014-04-02 | 2014-03-31 | 18.822 | 54,836 | -3,500 | 0.00% | 1,032,122 |
| 2014-03-31 | 2014-03-27 | 18.068 | 58,336 | -2,334 | 0.00% | 1,053,999 |
| 2014-03-28 | 2014-03-26 | 18.068 | 60,670 | -3,500 | 0.00% | 1,096,169 |
| 2014-03-25 | 2014-03-21 | 17.691 | 64,170 | -9,333 | 0.00% | 1,135,206 |
| 2014-03-24 | 2014-03-20 | 16.988 | 73,503 | -1,167 | 0.00% | 1,248,652 |
| 2014-03-21 | 2014-03-19 | 17.279 | 74,670 | -12,834 | 0.00% | 1,290,237 |
| 2014-03-20 | 2014-03-18 | 16.851 | 87,504 | +19,834 | 0.01% | 1,474,498 |
| 2014-03-18 | 2014-03-14 | 17.348 | 67,670 | -10,500 | 0.00% | 1,173,923 |
| 2014-03-17 | 2014-03-13 | 16.559 | 78,170 | +10,500 | 0.00% | 1,294,434 |
| 2014-03-14 | 2014-03-12 | 17.656 | 67,670 | -1,167 | 0.00% | 1,194,803 |
| 2014-03-13 | 2014-03-11 | 17.862 | 68,837 | -9,333 | 0.00% | 1,229,568 |
| 2014-03-12 | 2014-03-10 | 17.022 | 78,170 | +9,333 | 0.00% | 1,330,614 |
| 2014-03-07 | 2014-03-05 | 17.622 | 68,837 | -29,168 | 0.00% | 1,213,048 |
| 2014-03-06 | 2014-03-04 | 17.793 | 98,005 | +23,335 | 0.01% | 1,743,847 |
| 2014-03-04 | 2014-02-28 | 18.136 | 74,670 | +1,167 | 0.00% | 1,354,237 |
| 2014-03-03 | 2014-02-27 | 18.205 | 73,503 | -4,667 | 0.00% | 1,338,112 |
| 2014-02-28 | 2014-02-26 | 17.553 | 78,170 | -5,834 | 0.00% | 1,372,154 |
| 2014-02-27 | 2014-02-25 | 16.851 | 84,004 | -2,333 | 0.01% | 1,415,521 |
| 2014-02-26 | 2014-02-24 | 17.142 | 86,337 | +3,500 | 0.01% | 1,479,993 |
| 2014-02-25 | 2014-02-21 | 17.656 | 82,837 | +5,833 | 0.00% | 1,462,596 |
| 2014-02-24 | 2014-02-20 | 17.999 | 77,004 | +2,334 | 0.00% | 1,386,007 |
| 2014-02-21 | 2014-02-19 | 18.582 | 74,670 | +1,167 | 0.00% | 1,387,517 |
| 2014-02-19 | 2014-02-17 | 18.788 | 73,503 | +3,500 | 0.00% | 1,380,952 |
| 2014-02-18 | 2014-02-14 | 19.096 | 70,003 | +9,333 | 0.00% | 1,336,795 |
| 2014-02-14 | 2014-02-12 | 19.782 | 60,670 | +3,501 | 0.00% | 1,200,170 |
| 2014-02-11 | 2014-02-07 | 19.371 | 57,169 | -5,834 | 0.00% | 1,107,393 |
| 2014-02-05 | 2014-01-30 | 19.645 | 63,003 | +5,834 | 0.00% | 1,237,681 |
| 2014-01-28 | 2014-01-24 | 20.125 | 57,169 | -14,001 | 0.00% | 1,150,513 |
| 2014-01-27 | 2014-01-23 | 19.542 | 71,170 | +9,334 | 0.00% | 1,390,800 |
| 2014-01-24 | 2014-01-22 | 19.850 | 61,836 | -5,834 | 0.00% | 1,227,475 |
| 2014-01-23 | 2014-01-21 | 19.748 | 67,670 | +11,667 | 0.00% | 1,336,323 |
| 2014-01-21 | 2014-01-17 | 20.193 | 56,003 | -5,833 | 0.00% | 1,130,888 |
| 2014-01-20 | 2014-01-16 | 20.022 | 61,836 | -2,334 | 0.00% | 1,238,075 |
| 2014-01-17 | 2014-01-15 | 19.988 | 64,170 | -5,833 | 0.00% | 1,282,606 |
| 2014-01-15 | 2014-01-13 | 19.953 | 70,003 | -5,834 | 0.00% | 1,396,794 |
| 2014-01-13 | 2014-01-09 | 19.611 | 75,837 | +11,667 | 0.00% | 1,487,202 |
| 2014-01-09 | 2014-01-07 | 19.885 | 64,170 | -3,500 | 0.00% | 1,276,006 |
| 2014-01-08 | 2014-01-06 | 20.193 | 67,670 | -3,500 | 0.00% | 1,366,483 |
| 2014-01-06 | 2014-01-02 | 20.570 | 71,170 | +2,333 | 0.00% | 1,464,000 |
| 2014-01-03 | 2013-12-31 | 20.810 | 68,837 | -1,166 | 0.00% | 1,432,529 |
| 2014-01-02 | 2013-12-27 | 20.776 | 70,003 | +11,667 | 0.00% | 1,454,394 |
| 2013-12-20 | 2013-12-18 | 22.182 | 58,336 | +1,167 | 0.00% | 1,293,998 |
| 2013-12-19 | 2013-12-17 | 22.422 | 57,169 | +7,000 | 0.00% | 1,281,832 |
| 2013-12-13 | 2013-12-11 | 22.010 | 50,169 | -1,167 | 0.00% | 1,104,240 |
| 2013-12-11 | 2013-12-09 | 22.388 | 51,336 | -3,500 | 0.00% | 1,149,286 |
| 2013-12-10 | 2013-12-06 | 21.153 | 54,836 | -11,667 | 0.00% | 1,159,962 |
| 2013-12-09 | 2013-12-05 | 20.810 | 66,503 | +11,667 | 0.00% | 1,383,957 |
| 2013-12-05 | 2013-12-03 | 21.393 | 54,836 | -7,000 | 0.00% | 1,173,122 |
| 2013-12-04 | 2013-12-02 | 21.633 | 61,836 | +5,833 | 0.00% | 1,337,715 |
| 2013-11-29 | 2013-11-27 | 20.948 | 56,003 | +2,334 | 0.00% | 1,173,128 |
| 2013-11-27 | 2013-11-25 | 21.256 | 53,669 | -2,334 | 0.00% | 1,140,796 |
| 2013-11-20 | 2013-11-18 | 21.428 | 56,003 | -4,667 | 0.00% | 1,200,008 |
| 2013-11-19 | 2013-11-15 | 20.090 | 60,670 | -2,333 | 0.00% | 1,218,890 |
| 2013-11-14 | 2013-11-12 | 19.919 | 63,003 | -2,333 | 0.00% | 1,254,961 |
| 2013-11-12 | 2013-11-08 | 19.336 | 65,336 | -10,501 | 0.00% | 1,263,352 |
| 2013-11-11 | 2013-11-07 | 19.439 | 75,837 | -1,167 | 0.00% | 1,474,202 |
| 2013-11-08 | 2013-11-06 | 19.165 | 77,004 | +3,501 | 0.00% | 1,475,767 |
| 2013-11-07 | 2013-11-05 | 19.748 | 73,503 | +8,167 | 0.00% | 1,451,511 |
| 2013-11-06 | 2013-11-04 | 19.473 | 65,336 | -3,501 | 0.00% | 1,272,312 |
| 2013-11-05 | 2013-11-01 | 19.576 | 68,837 | -9,333 | 0.00% | 1,347,569 |
| 2013-11-04 | 2013-10-31 | 18.788 | 78,170 | -9,334 | 0.00% | 1,468,634 |
| 2013-10-31 | 2013-10-29 | 18.685 | 87,504 | +11,667 | 0.01% | 1,634,998 |
| 2013-10-30 | 2013-10-28 | 18.685 | 75,837 | +5,834 | 0.00% | 1,417,002 |
| 2013-10-29 | 2013-10-25 | 18.719 | 70,003 | +2,333 | 0.00% | 1,310,395 |
| 2013-10-28 | 2013-10-24 | 19.131 | 67,670 | +1,167 | 0.00% | 1,294,563 |
| 2013-10-25 | 2013-10-23 | 19.611 | 66,503 | +3,500 | 0.00% | 1,304,158 |
| 2013-10-24 | 2013-10-22 | 19.611 | 63,003 | -5,834 | 0.00% | 1,235,521 |
| 2013-10-23 | 2013-10-21 | 19.816 | 68,837 | -2,333 | 0.00% | 1,364,089 |
| 2013-10-22 | 2013-10-18 | 19.576 | 71,170 | -17,501 | 0.00% | 1,393,240 |
| 2013-10-21 | 2013-10-17 | 19.199 | 88,671 | +2,334 | 0.01% | 1,702,403 |
| 2013-10-18 | 2013-10-16 | 19.576 | 86,337 | -16,334 | 0.01% | 1,690,152 |
| 2013-10-17 | 2013-10-15 | 19.131 | 102,671 | +3,500 | 0.01% | 1,964,151 |
| 2013-10-16 | 2013-10-11 | 18.856 | 99,171 | -17,501 | 0.01% | 1,869,994 |
| 2013-10-15 | 2013-10-10 | 18.616 | 116,672 | -4,667 | 0.01% | 2,171,997 |
| 2013-10-11 | 2013-10-09 | 18.548 | 121,339 | +25,668 | 0.01% | 2,250,559 |
| 2013-10-10 | 2013-10-08 | 19.165 | 95,671 | +22,168 | 0.01% | 1,833,517 |
| 2013-10-09 | 2013-10-07 | 19.508 | 73,503 | -1,167 | 0.00% | 1,433,871 |
| 2013-10-08 | 2013-10-04 | 20.056 | 74,670 | +15,167 | 0.00% | 1,497,597 |
| 2013-10-07 | 2013-10-03 | 20.399 | 59,503 | +5,834 | 0.00% | 1,213,804 |
| 2013-09-30 | 2013-09-26 | 20.159 | 53,669 | +5,833 | 0.00% | 1,081,916 |
| 2013-09-26 | 2013-09-24 | 19.748 | 47,836 | -7,000 | 0.00% | 944,648 |
| 2013-09-25 | 2013-09-23 | 19.508 | 54,836 | -5,834 | 0.00% | 1,069,722 |
| 2013-09-19 | 2013-09-17 | 19.473 | 60,670 | -1,166 | 0.00% | 1,181,449 |
| 2013-09-18 | 2013-09-16 | 19.302 | 61,836 | +5,833 | 0.00% | 1,193,555 |
| 2013-09-16 | 2013-09-12 | 19.302 | 56,003 | -7,000 | 0.00% | 1,080,967 |
| 2013-09-13 | 2013-09-11 | 19.165 | 63,003 | -1,167 | 0.00% | 1,207,441 |
| 2013-09-12 | 2013-09-10 | 19.576 | 64,170 | +2,334 | 0.00% | 1,256,206 |
| 2013-09-10 | 2013-09-06 | 19.233 | 61,836 | -2,334 | 0.00% | 1,189,315 |
| 2013-09-09 | 2013-09-05 | 19.302 | 64,170 | +7,001 | 0.00% | 1,238,606 |
| 2013-09-05 | 2013-09-03 | 19.473 | 57,169 | -3,501 | 0.00% | 1,113,273 |
| 2013-09-04 | 2013-09-02 | 18.753 | 60,670 | -1,166 | 0.00% | 1,137,769 |
| 2013-09-03 | 2013-08-30 | 18.411 | 61,836 | +3,500 | 0.00% | 1,138,436 |
| 2013-08-28 | 2013-08-26 | 19.302 | 58,336 | +4,667 | 0.00% | 1,125,999 |
| 2013-08-27 | 2013-08-23 | 19.028 | 53,669 | -1,167 | 0.00% | 1,021,196 |
| 2013-08-26 | 2013-08-22 | 18.856 | 54,836 | -11,667 | 0.00% | 1,034,002 |
| 2013-08-23 | 2013-08-21 | 18.582 | 66,503 | +2,333 | 0.00% | 1,235,758 |
| 2013-08-22 | 2013-08-20 | 18.959 | 64,170 | +4,667 | 0.00% | 1,216,606 |
| 2013-08-21 | 2013-08-19 | 18.891 | 59,503 | +7,001 | 0.00% | 1,124,044 |
| 2013-08-20 | 2013-08-16 | 18.822 | 52,502 | +1,166 | 0.00% | 988,191 |
| 2013-08-19 | 2013-08-15 | 19.233 | 51,336 | -7,000 | 0.00% | 987,365 |
| 2013-08-16 | 2013-08-13 | 18.616 | 58,336 | +3,500 | 0.00% | 1,085,999 |
| 2013-08-15 | 2013-08-12 | 18.616 | 54,836 | +2,334 | 0.00% | 1,020,842 |
| 2013-08-09 | 2013-08-07 | 18.513 | 52,502 | -2,334 | 0.00% | 971,991 |
| 2013-08-08 | 2013-08-06 | 18.479 | 54,836 | +1,167 | 0.00% | 1,013,322 |
| 2013-08-07 | 2013-08-05 | 18.582 | 53,669 | +2,333 | 0.00% | 997,277 |
| 2013-08-06 | 2013-08-02 | 18.411 | 51,336 | -8,167 | 0.00% | 945,125 |
| 2013-08-05 | 2013-08-01 | 17.896 | 59,503 | +3,500 | 0.00% | 1,064,884 |
| 2013-08-01 | 2013-07-30 | 18.239 | 56,003 | -11,667 | 0.00% | 1,021,447 |
| 2013-07-31 | 2013-07-29 | 18.308 | 67,670 | +11,667 | 0.00% | 1,238,883 |
| 2013-07-30 | 2013-07-26 | 18.582 | 56,003 | -9,333 | 0.00% | 1,040,647 |
| 2013-07-29 | 2013-07-25 | 18.068 | 65,336 | +5,833 | 0.00% | 1,180,473 |
| 2013-07-26 | 2013-07-24 | 18.102 | 59,503 | -7,000 | 0.00% | 1,077,124 |
| 2013-07-25 | 2013-07-23 | 17.691 | 66,503 | -1,167 | 0.00% | 1,176,478 |
| 2013-07-24 | 2013-07-22 | 16.971 | 67,670 | +3,500 | 0.00% | 1,148,403 |
| 2013-07-23 | 2013-07-19 | 16.833 | 64,170 | -18,667 | 0.00% | 1,080,205 |
| 2013-07-22 | 2013-07-18 | 16.405 | 82,837 | -3,500 | 0.00% | 1,358,936 |
| 2013-07-19 | 2013-07-17 | 16.439 | 86,337 | +17,500 | 0.01% | 1,419,314 |
| 2013-07-18 | 2013-07-16 | 16.542 | 68,837 | +4,667 | 0.00% | 1,138,707 |
| 2013-07-17 | 2013-07-15 | 16.782 | 64,170 | -11,667 | 0.00% | 1,076,905 |
| 2013-07-16 | 2013-07-12 | 16.542 | 75,837 | +8,167 | 0.00% | 1,254,502 |
| 2013-07-15 | 2013-07-11 | 16.662 | 67,670 | +15,168 | 0.00% | 1,127,523 |
| 2013-07-12 | 2013-07-10 | 16.508 | 52,502 | -12,834 | 0.00% | 866,692 |
| 2013-07-09 | 2013-07-05 | 17.091 | 65,336 | -2,334 | 0.00% | 1,116,633 |
| 2013-07-05 | 2013-07-03 | 17.022 | 67,670 | -1,167 | 0.00% | 1,151,883 |
| 2013-07-04 | 2013-07-02 | 17.519 | 68,837 | +5,834 | 0.00% | 1,205,968 |
| 2013-07-03 | 2013-06-28 | 17.759 | 63,003 | -5,834 | 0.00% | 1,118,881 |
| 2013-07-02 | 2013-06-27 | 17.588 | 68,837 | -5,833 | 0.00% | 1,210,688 |
| 2013-06-28 | 2013-06-26 | 18.433 | 74,670 | +23,334 | 0.00% | 1,376,376 |
| 2013-06-27 | 2013-06-25 | 18.258 | 51,336 | -9,391 | 0.00% | 937,305 |
| 2013-06-26 | 2013-06-24 | 17.944 | 60,727 | +2,292 | 0.00% | 1,089,688 |
| 2013-06-25 | 2013-06-21 | 18.468 | 58,435 | +5,729 | 0.00% | 1,079,160 |
| 2013-06-24 | 2013-06-20 | 18.956 | 52,706 | -3,437 | 0.00% | 999,118 |
| 2013-06-19 | 2013-06-17 | 19.934 | 56,143 | -6,875 | 0.00% | 1,119,151 |
| 2013-06-18 | 2013-06-14 | 19.655 | 63,018 | +5,729 | 0.00% | 1,238,597 |
| 2013-06-17 | 2013-06-13 | 19.724 | 57,289 | -9,167 | 0.00% | 1,129,996 |
| 2013-06-14 | 2013-06-11 | 19.166 | 66,456 | +3,438 | 0.00% | 1,273,690 |
| 2013-06-10 | 2013-06-06 | 20.423 | 63,018 | +9,166 | 0.00% | 1,286,997 |
| 2013-06-06 | 2013-06-04 | 21.435 | 53,852 | -1,146 | 0.00% | 1,154,323 |
| 2013-06-05 | 2013-06-03 | 21.016 | 54,998 | +2,292 | 0.00% | 1,155,847 |
| 2013-06-04 | 2013-05-31 | 21.365 | 52,706 | +1,146 | 0.00% | 1,126,078 |
| 2013-05-31 | 2013-05-29 | 21.540 | 51,560 | -6,875 | 0.00% | 1,110,593 |
| 2013-05-29 | 2013-05-27 | 21.156 | 58,435 | +4,583 | 0.00% | 1,236,240 |
| 2013-05-28 | 2013-05-24 | 20.877 | 53,852 | +1,146 | 0.00% | 1,124,243 |
| 2013-05-23 | 2013-05-21 | 21.994 | 52,706 | +1,146 | 0.00% | 1,159,198 |
| 2013-05-22 | 2013-05-20 | 22.029 | 51,560 | +2,291 | 0.00% | 1,135,793 |
| 2013-05-16 | 2013-05-14 | 22.517 | 49,269 | -6,874 | 0.00% | 1,109,406 |
| 2013-05-15 | 2013-05-13 | 22.482 | 56,143 | -5,729 | 0.00% | 1,262,230 |
| 2013-05-13 | 2013-05-09 | 21.924 | 61,872 | -1,146 | 0.00% | 1,356,472 |
| 2013-05-10 | 2013-05-08 | 22.063 | 63,018 | -9,166 | 0.00% | 1,390,397 |
| 2013-05-09 | 2013-05-07 | 21.400 | 72,184 | -3,438 | 0.00% | 1,544,751 |
| 2013-05-08 | 2013-05-06 | 21.191 | 75,622 | -5,729 | 0.00% | 1,602,485 |
| 2013-05-07 | 2013-05-03 | 20.807 | 81,351 | -11,458 | 0.00% | 1,692,646 |
| 2013-05-03 | 2013-04-30 | 20.178 | 92,809 | -2,291 | 0.01% | 1,872,729 |
| 2013-05-02 | 2013-04-29 | 20.074 | 95,100 | +5,729 | 0.01% | 1,908,998 |
| 2013-04-30 | 2013-04-26 | 20.388 | 89,371 | -1,146 | 0.01% | 1,822,076 |
| 2013-04-26 | 2013-04-24 | 20.842 | 90,517 | -17,187 | 0.01% | 1,886,520 |
| 2013-04-25 | 2013-04-23 | 20.039 | 107,704 | +4,583 | 0.01% | 2,158,245 |
| 2013-04-24 | 2013-04-22 | 20.458 | 103,121 | -2,291 | 0.01% | 2,109,608 |
| 2013-04-23 | 2013-04-19 | 19.550 | 105,412 | -6,875 | 0.01% | 2,060,797 |
| 2013-04-19 | 2013-04-17 | 18.991 | 112,287 | +2,292 | 0.01% | 2,132,482 |
| 2013-04-18 | 2013-04-16 | 18.956 | 109,995 | +5,729 | 0.01% | 2,085,114 |
| 2013-04-16 | 2013-04-12 | 19.759 | 104,266 | -2,292 | 0.01% | 2,060,232 |
| 2013-04-15 | 2013-04-11 | 19.794 | 106,558 | -1,146 | 0.01% | 2,109,241 |
| 2013-04-10 | 2013-04-08 | 18.642 | 107,704 | -1,146 | 0.01% | 2,007,845 |
| 2013-04-09 | 2013-04-05 | 18.956 | 108,850 | -2,291 | 0.01% | 2,063,409 |
| 2013-04-08 | 2013-04-03 | 19.061 | 111,141 | -1,146 | 0.01% | 2,118,478 |
| 2013-04-05 | 2013-04-02 | 19.026 | 112,287 | -3,437 | 0.01% | 2,136,402 |
| 2013-04-03 | 2013-03-28 | 19.026 | 115,724 | -25,207 | 0.01% | 2,201,796 |
| 2013-04-02 | 2013-03-27 | 18.433 | 140,931 | -1,146 | 0.01% | 2,597,751 |
| 2013-03-28 | 2013-03-26 | 17.909 | 142,077 | +5,729 | 0.01% | 2,544,475 |
| 2013-03-26 | 2013-03-22 | 18.293 | 136,348 | -1,146 | 0.01% | 2,494,233 |
| 2013-03-25 | 2013-03-21 | 18.398 | 137,494 | -1,146 | 0.01% | 2,529,597 |
| 2013-03-21 | 2013-03-19 | 18.328 | 138,640 | -2,291 | 0.01% | 2,541,001 |
| 2013-03-20 | 2013-03-18 | 17.874 | 140,931 | -5,729 | 0.01% | 2,519,031 |
| 2013-03-19 | 2013-03-15 | 18.503 | 146,660 | +1,145 | 0.01% | 2,713,592 |
| 2013-03-18 | 2013-03-14 | 18.782 | 145,515 | +5,729 | 0.01% | 2,733,047 |
| 2013-03-15 | 2013-03-13 | 18.747 | 139,786 | -1,145 | 0.01% | 2,620,565 |
| 2013-03-13 | 2013-03-11 | 19.131 | 140,931 | +13,749 | 0.01% | 2,696,151 |
| 2013-03-11 | 2013-03-07 | 19.201 | 127,182 | -9,166 | 0.01% | 2,441,998 |
| 2013-03-08 | 2013-03-06 | 18.817 | 136,348 | +1,145 | 0.01% | 2,565,633 |
| 2013-03-07 | 2013-03-05 | 18.538 | 135,203 | +2,292 | 0.01% | 2,506,328 |
| 2013-03-06 | 2013-03-04 | 18.887 | 132,911 | +16,041 | 0.01% | 2,510,240 |
| 2013-03-05 | 2013-03-01 | 20.178 | 116,870 | -10,312 | 0.01% | 2,358,240 |
| 2013-03-04 | 2013-02-28 | 19.829 | 127,182 | -6,875 | 0.01% | 2,521,918 |
| 2013-03-01 | 2013-02-27 | 19.061 | 134,057 | +8,021 | 0.01% | 2,555,284 |
| 2013-02-28 | 2013-02-26 | 19.306 | 126,036 | -4,583 | 0.01% | 2,433,194 |
| 2013-02-27 | 2013-02-25 | 19.690 | 130,619 | +1,145 | 0.01% | 2,571,831 |
| 2013-02-26 | 2013-02-22 | 20.039 | 129,474 | +17,187 | 0.01% | 2,594,487 |
| 2013-02-25 | 2013-02-21 | 20.632 | 112,287 | -5,729 | 0.01% | 2,316,722 |
| 2013-02-22 | 2013-02-20 | 20.667 | 118,016 | -10,312 | 0.01% | 2,439,044 |
| 2013-02-21 | 2013-02-19 | 20.493 | 128,328 | +21,770 | 0.01% | 2,629,763 |
| 2013-02-20 | 2013-02-18 | 21.086 | 106,558 | +19,478 | 0.01% | 2,246,881 |
| 2013-02-19 | 2013-02-15 | 21.610 | 87,080 | -10,312 | 0.01% | 1,881,768 |
| 2013-02-18 | 2013-02-14 | 21.051 | 97,392 | -8,020 | 0.01% | 2,050,207 |
| 2013-02-15 | 2013-02-08 | 20.807 | 105,412 | +13,749 | 0.01% | 2,193,276 |
| 2013-02-14 | 2013-02-07 | 21.121 | 91,663 | +2,292 | 0.01% | 1,936,005 |
| 2013-02-08 | 2013-02-06 | 21.470 | 89,371 | -5,729 | 0.01% | 1,918,796 |
| 2013-02-07 | 2013-02-05 | 21.365 | 95,100 | -8,021 | 0.01% | 2,031,838 |
| 2013-02-06 | 2013-02-04 | 21.330 | 103,121 | +27,499 | 0.01% | 2,199,608 |
| 2013-02-05 | 2013-02-01 | 21.784 | 75,622 | +2,292 | 0.00% | 1,647,365 |
| 2013-01-31 | 2013-01-29 | 22.343 | 73,330 | -3,438 | 0.00% | 1,638,395 |
| 2013-01-30 | 2013-01-28 | 22.098 | 76,768 | -8,020 | 0.00% | 1,696,450 |
| 2013-01-29 | 2013-01-25 | 21.330 | 84,788 | -5,729 | 0.01% | 1,808,559 |
| 2013-01-28 | 2013-01-24 | 21.470 | 90,517 | -6,875 | 0.01% | 1,943,400 |
| 2013-01-25 | 2013-01-23 | 21.470 | 97,392 | +13,750 | 0.01% | 2,091,007 |
| 2013-01-24 | 2013-01-22 | 21.470 | 83,642 | +16,041 | 0.01% | 1,795,794 |
| 2013-01-23 | 2013-01-21 | 21.959 | 67,601 | -1,146 | 0.00% | 1,484,434 |
| 2013-01-22 | 2013-01-18 | 21.470 | 68,747 | +11,458 | 0.00% | 1,475,998 |
| 2013-01-15 | 2013-01-11 | 22.482 | 57,289 | -3,438 | 0.00% | 1,287,995 |
| 2013-01-11 | 2013-01-09 | 21.365 | 60,727 | -13,749 | 0.00% | 1,297,449 |
| 2013-01-10 | 2013-01-08 | 20.877 | 74,476 | +10,312 | 0.00% | 1,554,800 |
| 2013-01-09 | 2013-01-07 | 21.400 | 64,164 | -14,895 | 0.00% | 1,373,121 |
| 2013-01-08 | 2013-01-04 | 21.016 | 79,059 | +6,875 | 0.00% | 1,661,517 |
| 2013-01-07 | 2013-01-03 | 21.435 | 72,184 | +3,437 | 0.00% | 1,547,271 |
| 2013-01-04 | 2013-01-02 | 21.540 | 68,747 | +10,312 | 0.00% | 1,480,798 |
| 2013-01-03 | 2012-12-31 | 20.877 | 58,435 | +3,437 | 0.00% | 1,219,920 |
| 2012-12-27 | 2012-12-20 | 21.191 | 54,998 | -5,729 | 0.00% | 1,165,447 |
| 2012-12-21 | 2012-12-19 | 21.261 | 60,727 | +3,438 | 0.00% | 1,291,089 |
| 2012-12-20 | 2012-12-18 | 20.178 | 57,289 | +1,146 | 0.00% | 1,155,995 |
| 2012-12-19 | 2012-12-17 | 20.772 | 56,143 | +5,728 | 0.00% | 1,166,191 |
| 2012-12-17 | 2012-12-13 | 21.400 | 50,415 | +1,146 | 0.00% | 1,078,890 |
| 2012-12-14 | 2012-12-12 | 21.435 | 49,269 | +1,146 | 0.00% | 1,056,086 |
| 2012-12-13 | 2012-12-11 | 21.191 | 48,123 | -1,146 | 0.00% | 1,019,761 |
| 2012-12-12 | 2012-12-10 | 20.597 | 49,269 | +1,146 | 0.00% | 1,014,805 |
| 2012-12-11 | 2012-12-07 | 20.458 | 48,123 | -6,875 | 0.00% | 984,481 |
| 2012-12-10 | 2012-12-06 | 20.597 | 54,998 | -4,583 | 0.00% | 1,132,807 |
| 2012-12-07 | 2012-12-05 | 20.039 | 59,581 | -1,146 | 0.00% | 1,193,924 |
| 2012-12-06 | 2012-12-04 | 19.690 | 60,727 | -5,729 | 0.00% | 1,195,688 |
| 2012-12-05 | 2012-12-03 | 18.677 | 66,456 | -1,145 | 0.00% | 1,241,209 |
| 2012-11-30 | 2012-11-28 | 18.712 | 67,601 | +3,437 | 0.00% | 1,264,955 |
| 2012-11-29 | 2012-11-27 | 19.410 | 64,164 | -1,146 | 0.00% | 1,245,441 |
| 2012-11-28 | 2012-11-26 | 19.969 | 65,310 | -8,020 | 0.00% | 1,304,166 |
| 2012-11-27 | 2012-11-23 | 18.433 | 73,330 | +1,146 | 0.00% | 1,351,676 |
| 2012-11-26 | 2012-11-22 | 18.468 | 72,184 | -9,167 | 0.00% | 1,333,072 |
| 2012-11-23 | 2012-11-21 | 17.700 | 81,351 | -6,874 | 0.00% | 1,439,885 |
| 2012-11-21 | 2012-11-19 | 17.106 | 88,225 | -1,146 | 0.01% | 1,509,193 |
| 2012-11-20 | 2012-11-16 | 16.949 | 89,371 | -1,146 | 0.01% | 1,514,757 |
| 2012-11-16 | 2012-11-14 | 16.949 | 90,517 | +1,146 | 0.01% | 1,534,180 |
| 2012-11-15 | 2012-11-13 | 16.932 | 89,371 | -4,583 | 0.01% | 1,513,197 |
| 2012-11-14 | 2012-11-12 | 17.054 | 93,954 | -18,333 | 0.01% | 1,602,274 |
| 2012-11-13 | 2012-11-09 | 16.809 | 112,287 | -5,729 | 0.01% | 1,887,482 |
| 2012-11-12 | 2012-11-08 | 16.984 | 118,016 | +10,312 | 0.01% | 2,004,383 |
| 2012-11-09 | 2012-11-07 | 17.665 | 107,704 | +9,167 | 0.01% | 1,902,565 |
| 2012-11-08 | 2012-11-06 | 17.490 | 98,537 | -2,292 | 0.01% | 1,723,432 |
| 2012-11-07 | 2012-11-05 | 17.700 | 100,829 | -1,146 | 0.01% | 1,784,639 |
| 2012-11-06 | 2012-11-02 | 17.630 | 101,975 | -25,207 | 0.01% | 1,797,803 |
| 2012-11-05 | 2012-11-01 | 16.757 | 127,182 | +9,166 | 0.01% | 2,131,199 |
| 2012-11-02 | 2012-10-31 | 16.757 | 118,016 | +27,499 | 0.01% | 1,977,603 |
| 2012-11-01 | 2012-10-30 | 16.740 | 90,517 | +1,146 | 0.01% | 1,515,220 |
| 2012-10-31 | 2012-10-29 | 16.722 | 89,371 | +3,437 | 0.01% | 1,494,477 |
| 2012-10-30 | 2012-10-26 | 17.019 | 85,934 | -1,146 | 0.01% | 1,462,503 |
| 2012-10-29 | 2012-10-25 | 17.560 | 87,080 | +1,146 | 0.01% | 1,529,127 |
| 2012-10-26 | 2012-10-24 | 17.874 | 85,934 | -3,437 | 0.01% | 1,536,003 |
| 2012-10-24 | 2012-10-19 | 18.852 | 89,371 | +3,437 | 0.01% | 1,684,796 |
| 2012-10-22 | 2012-10-18 | 18.014 | 85,934 | -35,519 | 0.01% | 1,548,003 |
| 2012-10-19 | 2012-10-17 | 16.897 | 121,453 | +13,749 | 0.01% | 2,052,157 |
| 2012-10-18 | 2012-10-16 | 17.281 | 107,704 | -3,437 | 0.01% | 1,861,204 |
| 2012-10-17 | 2012-10-15 | 17.281 | 111,141 | -8,021 | 0.01% | 1,920,598 |
| 2012-10-16 | 2012-10-12 | 16.740 | 119,162 | +1,146 | 0.01% | 1,994,727 |
| 2012-10-15 | 2012-10-11 | 16.705 | 118,016 | +13,750 | 0.01% | 1,971,423 |
| 2012-10-12 | 2012-10-10 | 16.705 | 104,266 | -14,896 | 0.01% | 1,741,733 |
| 2012-10-11 | 2012-10-09 | 15.919 | 119,162 | -34,373 | 0.01% | 1,896,967 |
| 2012-10-10 | 2012-10-08 | 15.535 | 153,535 | -4,583 | 0.01% | 2,385,198 |
| 2012-10-09 | 2012-10-05 | 15.588 | 158,118 | -5,729 | 0.01% | 2,464,676 |
| 2012-10-08 | 2012-10-04 | 15.081 | 163,847 | +6,875 | 0.01% | 2,471,037 |
| 2012-10-05 | 2012-10-03 | 15.081 | 156,972 | +27,498 | 0.01% | 2,367,353 |
| 2012-10-04 | 2012-09-28 | 15.797 | 129,474 | +5,729 | 0.01% | 2,045,306 |
| 2012-10-03 | 2012-09-27 | 16.111 | 123,745 | -3,437 | 0.01% | 1,993,684 |
| 2012-09-28 | 2012-09-26 | 15.762 | 127,182 | +6,875 | 0.01% | 2,004,659 |
| 2012-09-27 | 2012-09-25 | 16.373 | 120,307 | -2,292 | 0.01% | 1,969,794 |
| 2012-09-26 | 2012-09-24 | 16.408 | 122,599 | -5,729 | 0.01% | 2,011,601 |
| 2012-09-25 | 2012-09-21 | 16.268 | 128,328 | -5,729 | 0.01% | 2,087,682 |
| 2012-09-24 | 2012-09-20 | 16.338 | 134,057 | -2,291 | 0.01% | 2,190,243 |
| 2012-09-21 | 2012-09-19 | 16.478 | 136,348 | -22,916 | 0.01% | 2,246,714 |
| 2012-09-20 | 2012-09-18 | 15.937 | 159,264 | +29,790 | 0.01% | 2,538,139 |
| 2012-09-19 | 2012-09-17 | 16.792 | 129,474 | +40,103 | 0.01% | 2,174,126 |
| 2012-09-18 | 2012-09-14 | 18.049 | 89,371 | -17,187 | 0.01% | 1,613,037 |
| 2012-09-17 | 2012-09-13 | 17.263 | 106,558 | +1,146 | 0.01% | 1,839,541 |
| 2012-09-13 | 2012-09-11 | 17.385 | 105,412 | +8,020 | 0.01% | 1,832,637 |
| 2012-09-12 | 2012-09-10 | 17.490 | 97,392 | -5,729 | 0.01% | 1,703,406 |
| 2012-09-11 | 2012-09-07 | 17.403 | 103,121 | -8,020 | 0.01% | 1,794,607 |
| 2012-09-10 | 2012-09-06 | 16.338 | 111,141 | -6,875 | 0.01% | 1,815,838 |
| 2012-09-07 | 2012-09-05 | 16.338 | 118,016 | +13,750 | 0.01% | 1,928,163 |
| 2012-09-06 | 2012-09-04 | 17.403 | 104,266 | +6,874 | 0.01% | 1,814,533 |
| 2012-09-05 | 2012-09-03 | 17.403 | 97,392 | -4,583 | 0.01% | 1,694,905 |
| 2012-09-03 | 2012-08-30 | 17.560 | 101,975 | +12,604 | 0.01% | 1,790,683 |
| 2012-08-30 | 2012-08-28 | 18.154 | 89,371 | +3,437 | 0.01% | 1,622,397 |
| 2012-08-29 | 2012-08-27 | 17.839 | 85,934 | +5,729 | 0.01% | 1,533,003 |
| 2012-08-28 | 2012-08-24 | 18.503 | 80,205 | -1,146 | 0.00% | 1,484,002 |
| 2012-08-27 | 2012-08-23 | 18.817 | 81,351 | +4,583 | 0.00% | 1,530,766 |
| 2012-08-24 | 2012-08-22 | 18.922 | 76,768 | +6,875 | 0.00% | 1,452,568 |
| 2012-08-23 | 2012-08-21 | 19.445 | 69,893 | -13,749 | 0.00% | 1,359,083 |
| 2012-08-22 | 2012-08-20 | 19.271 | 83,642 | -4,583 | 0.01% | 1,611,835 |
| 2012-08-21 | 2012-08-17 | 19.026 | 88,225 | -1,146 | 0.01% | 1,678,592 |
| 2012-08-17 | 2012-08-15 | 18.468 | 89,371 | +12,603 | 0.01% | 1,650,476 |
| 2012-08-16 | 2012-08-14 | 19.306 | 76,768 | -1,145 | 0.00% | 1,482,048 |
| 2012-08-15 | 2012-08-13 | 19.550 | 77,913 | -3,438 | 0.00% | 1,523,193 |
| 2012-08-14 | 2012-08-10 | 19.794 | 81,351 | -8,020 | 0.00% | 1,610,286 |
| 2012-08-13 | 2012-08-09 | 20.178 | 89,371 | +1,146 | 0.01% | 1,803,356 |
| 2012-08-10 | 2012-08-08 | 20.423 | 88,225 | +4,583 | 0.01% | 1,801,792 |
| 2012-08-09 | 2012-08-07 | 20.283 | 83,642 | +6,874 | 0.01% | 1,696,515 |
| 2012-08-08 | 2012-08-06 | 19.655 | 76,768 | +6,875 | 0.00% | 1,508,849 |
| 2012-08-06 | 2012-08-02 | 19.375 | 69,893 | -1,146 | 0.00% | 1,354,203 |
| 2012-08-03 | 2012-08-01 | 19.096 | 71,039 | +1,146 | 0.00% | 1,356,567 |
| 2012-08-02 | 2012-07-31 | 18.887 | 69,893 | -12,603 | 0.00% | 1,320,043 |
| 2012-08-01 | 2012-07-30 | 18.398 | 82,496 | -20,625 | 0.01% | 1,517,751 |
| 2012-07-31 | 2012-07-27 | 17.630 | 103,121 | +3,438 | 0.01% | 1,818,007 |
| 2012-07-30 | 2012-07-26 | 17.804 | 99,683 | -2,292 | 0.01% | 1,774,795 |
| 2012-07-27 | 2012-07-25 | 17.595 | 101,975 | -1,146 | 0.01% | 1,794,243 |
| 2012-07-26 | 2012-07-24 | 17.595 | 103,121 | +1,146 | 0.01% | 1,814,407 |
| 2012-07-25 | 2012-07-23 | 17.769 | 101,975 | +17,187 | 0.01% | 1,812,043 |
| 2012-07-24 | 2012-07-20 | 18.712 | 84,788 | -3,437 | 0.01% | 1,586,559 |
| 2012-07-23 | 2012-07-19 | 18.363 | 88,225 | -2,292 | 0.01% | 1,620,073 |
| 2012-07-18 | 2012-07-16 | 18.154 | 90,517 | -1,146 | 0.01% | 1,643,200 |
| 2012-07-17 | 2012-07-13 | 18.188 | 91,663 | -5,729 | 0.01% | 1,667,204 |
| 2012-07-16 | 2012-07-12 | 17.944 | 97,392 | +18,333 | 0.01% | 1,747,606 |
| 2012-07-13 | 2012-07-11 | 19.131 | 79,059 | -1,146 | 0.00% | 1,512,477 |
| 2012-07-12 | 2012-07-10 | 19.096 | 80,205 | +1,146 | 0.00% | 1,531,602 |
| 2012-07-11 | 2012-07-09 | 19.410 | 79,059 | +4,583 | 0.00% | 1,534,557 |
| 2012-07-10 | 2012-07-06 | 20.039 | 74,476 | -1,146 | 0.00% | 1,492,400 |
| 2012-07-09 | 2012-07-05 | 19.515 | 75,622 | -8,020 | 0.00% | 1,475,764 |
| 2012-07-06 | 2012-07-04 | 20.039 | 83,642 | +4,583 | 0.01% | 1,676,075 |
| 2012-07-04 | 2012-06-29 | 20.772 | 79,059 | -3,437 | 0.00% | 1,642,197 |
| 2012-07-03 | 2012-06-28 | 20.807 | 82,496 | +1,145 | 0.01% | 1,716,470 |
| 2012-06-29 | 2012-06-27 | 21.086 | 81,351 | +6,875 | 0.00% | 1,715,366 |
| 2012-06-28 | 2012-06-26 | 20.877 | 74,476 | +1,146 | 0.00% | 1,554,800 |
| 2012-06-27 | 2012-06-25 | 21.400 | 73,330 | +4,583 | 0.00% | 1,569,276 |
| 2012-06-26 | 2012-06-22 | 22.631 | 68,747 | +2,291 | 0.00% | 1,555,846 |
| 2012-06-25 | 2012-06-21 | 22.916 | 66,456 | +6,785 | 0.00% | 1,522,886 |
| 2012-06-22 | 2012-06-20 | 23.626 | 59,671 | +5,629 | 0.00% | 1,409,803 |
| 2012-06-20 | 2012-06-18 | 23.520 | 54,042 | -3,377 | 0.00% | 1,271,051 |
| 2012-06-19 | 2012-06-15 | 23.378 | 57,419 | -13,511 | 0.00% | 1,342,317 |
| 2012-06-18 | 2012-06-14 | 22.809 | 70,930 | +10,133 | 0.00% | 1,617,851 |
| 2012-06-15 | 2012-06-13 | 23.342 | 60,797 | -6,755 | 0.00% | 1,419,126 |
| 2012-06-14 | 2012-06-12 | 23.200 | 67,552 | +7,881 | 0.00% | 1,567,202 |
| 2012-06-12 | 2012-06-08 | 23.342 | 59,671 | -5,629 | 0.00% | 1,392,843 |
| 2012-06-11 | 2012-06-07 | 23.235 | 65,300 | +11,258 | 0.00% | 1,517,275 |
| 2012-06-08 | 2012-06-06 | 23.982 | 54,042 | -5,629 | 0.00% | 1,296,011 |
| 2012-06-07 | 2012-06-05 | 23.022 | 59,671 | +5,629 | 0.00% | 1,373,763 |
| 2012-06-05 | 2012-06-01 | 24.195 | 54,042 | -5,629 | 0.00% | 1,307,531 |
| 2012-06-04 | 2012-05-31 | 23.449 | 59,671 | +3,378 | 0.00% | 1,399,203 |
| 2012-05-31 | 2012-05-29 | 24.443 | 56,293 | -2,252 | 0.00% | 1,375,993 |
| 2012-05-30 | 2012-05-28 | 23.946 | 58,545 | -1,126 | 0.00% | 1,401,920 |
| 2012-05-29 | 2012-05-25 | 22.170 | 59,671 | +1,126 | 0.00% | 1,322,883 |
| 2012-05-28 | 2012-05-24 | 22.347 | 58,545 | +3,378 | 0.00% | 1,308,320 |
| 2012-05-24 | 2012-05-22 | 22.489 | 55,167 | -6,756 | 0.00% | 1,240,671 |
| 2012-05-23 | 2012-05-21 | 21.530 | 61,923 | +5,630 | 0.00% | 1,333,209 |
| 2012-05-22 | 2012-05-18 | 22.347 | 56,293 | +4,503 | 0.00% | 1,257,994 |
| 2012-05-21 | 2012-05-17 | 23.626 | 51,790 | +4,504 | 0.00% | 1,223,604 |
| 2012-05-18 | 2012-05-16 | 23.093 | 47,286 | -3,378 | 0.00% | 1,091,992 |
| 2012-05-17 | 2012-05-15 | 24.159 | 50,664 | -1,126 | 0.00% | 1,224,001 |
| 2012-05-16 | 2012-05-14 | 23.342 | 51,790 | +4,504 | 0.00% | 1,208,884 |
| 2012-05-15 | 2012-05-11 | 23.697 | 47,286 | +1,126 | 0.00% | 1,120,552 |
| 2012-05-14 | 2012-05-10 | 24.443 | 46,160 | +3,377 | 0.00% | 1,128,308 |
| 2012-05-09 | 2012-05-07 | 24.195 | 42,783 | +1,126 | 0.00% | 1,035,123 |
| 2012-05-07 | 2012-05-03 | 25.865 | 41,657 | +1,126 | 0.00% | 1,077,439 |
| 2012-05-04 | 2012-05-02 | 26.433 | 40,531 | +1,126 | 0.00% | 1,071,356 |
| 2012-04-30 | 2012-04-26 | 27.001 | 39,405 | -2,252 | 0.00% | 1,063,992 |
| 2012-04-23 | 2012-04-19 | 26.540 | 41,657 | -1,126 | 0.00% | 1,105,559 |
| 2012-04-20 | 2012-04-18 | 26.682 | 42,783 | -10,133 | 0.00% | 1,141,523 |
| 2012-04-17 | 2012-04-13 | 26.042 | 52,916 | -14,636 | 0.00% | 1,378,048 |
| 2012-04-16 | 2012-04-12 | 25.118 | 67,552 | -7,881 | 0.00% | 1,696,802 |
| 2012-04-13 | 2012-04-11 | 24.443 | 75,433 | -14,636 | 0.00% | 1,843,840 |
| 2012-04-11 | 2012-04-05 | 24.870 | 90,069 | +5,629 | 0.01% | 2,239,994 |
| 2012-04-10 | 2012-04-03 | 25.261 | 84,440 | +1,126 | 0.01% | 2,133,002 |
| 2012-04-05 | 2012-04-02 | 25.296 | 83,314 | -7,881 | 0.01% | 2,107,519 |
| 2012-04-02 | 2012-03-29 | 24.870 | 91,195 | +4,503 | 0.01% | 2,267,997 |
| 2012-03-30 | 2012-03-28 | 24.657 | 86,692 | -15,762 | 0.01% | 2,137,529 |
| 2012-03-29 | 2012-03-27 | 23.520 | 102,454 | +7,881 | 0.01% | 2,409,686 |
| 2012-03-28 | 2012-03-26 | 23.555 | 94,573 | +5,630 | 0.01% | 2,227,687 |
| 2012-03-27 | 2012-03-23 | 23.733 | 88,943 | +12,384 | 0.01% | 2,110,871 |
| 2012-03-26 | 2012-03-22 | 24.159 | 76,559 | -7,881 | 0.00% | 1,849,604 |
| 2012-03-23 | 2012-03-21 | 23.768 | 84,440 | +4,504 | 0.01% | 2,007,002 |
| 2012-03-22 | 2012-03-20 | 24.550 | 79,936 | +1,125 | 0.00% | 1,962,429 |
| 2012-03-21 | 2012-03-19 | 24.763 | 78,811 | +10,133 | 0.00% | 1,951,610 |
| 2012-03-20 | 2012-03-16 | 25.474 | 68,678 | -4,503 | 0.00% | 1,749,485 |
| 2012-03-19 | 2012-03-15 | 25.474 | 73,181 | -2,252 | 0.00% | 1,864,193 |
| 2012-03-16 | 2012-03-14 | 25.296 | 75,433 | +1,126 | 0.00% | 1,908,160 |
| 2012-03-15 | 2012-03-13 | 25.403 | 74,307 | -10,133 | 0.00% | 1,887,597 |
| 2012-03-14 | 2012-03-12 | 25.083 | 84,440 | +2,252 | 0.01% | 2,118,002 |
| 2012-03-13 | 2012-03-09 | 25.474 | 82,188 | +9,007 | 0.01% | 2,093,635 |
| 2012-03-12 | 2012-03-08 | 25.900 | 73,181 | -3,378 | 0.00% | 1,895,393 |
| 2012-03-09 | 2012-03-07 | 25.438 | 76,559 | -7,881 | 0.00% | 1,947,524 |
| 2012-03-08 | 2012-03-06 | 24.763 | 84,440 | +14,636 | 0.01% | 2,091,002 |
| 2012-03-07 | 2012-03-05 | 25.829 | 69,804 | +7,881 | 0.00% | 1,802,969 |
| 2012-03-06 | 2012-03-02 | 25.722 | 61,923 | +5,630 | 0.00% | 1,592,810 |
| 2012-03-05 | 2012-03-01 | 26.078 | 56,293 | +18,014 | 0.00% | 1,467,993 |
| 2012-03-02 | 2012-02-29 | 27.037 | 38,279 | -2,252 | 0.00% | 1,034,948 |
| 2012-03-01 | 2012-02-28 | 26.859 | 40,531 | -4,504 | 0.00% | 1,088,636 |
| 2012-02-29 | 2012-02-27 | 26.362 | 45,035 | -7,881 | 0.00% | 1,187,210 |
| 2012-02-28 | 2012-02-24 | 26.433 | 52,916 | +7,881 | 0.00% | 1,398,729 |
| 2012-02-27 | 2012-02-23 | 26.859 | 45,035 | +11,259 | 0.00% | 1,209,610 |
| 2012-02-24 | 2012-02-22 | 27.783 | 33,776 | -2,252 | 0.00% | 938,401 |
| 2012-02-23 | 2012-02-21 | 27.712 | 36,028 | -9,007 | 0.00% | 998,408 |
| 2012-02-22 | 2012-02-20 | 27.321 | 45,035 | -6,755 | 0.00% | 1,230,410 |
| 2012-02-21 | 2012-02-17 | 27.144 | 51,790 | +3,378 | 0.00% | 1,405,765 |
| 2012-02-20 | 2012-02-16 | 26.824 | 48,412 | +12,384 | 0.00% | 1,298,594 |
| 2012-02-17 | 2012-02-15 | 27.854 | 36,028 | +1,126 | 0.00% | 1,003,528 |
| 2012-02-15 | 2012-02-13 | 27.463 | 34,902 | -3,377 | 0.00% | 958,525 |
| 2012-02-14 | 2012-02-10 | 26.717 | 38,279 | +5,629 | 0.00% | 1,022,709 |
| 2012-02-13 | 2012-02-09 | 27.179 | 32,650 | -1,126 | 0.00% | 887,397 |
| 2012-02-10 | 2012-02-08 | 27.357 | 33,776 | -19,140 | 0.00% | 924,001 |
| 2012-02-09 | 2012-02-07 | 25.580 | 52,916 | -16,888 | 0.00% | 1,353,608 |
| 2012-02-08 | 2012-02-06 | 25.261 | 69,804 | +2,252 | 0.00% | 1,763,289 |
| 2012-02-07 | 2012-02-03 | 25.438 | 67,552 | +18,014 | 0.00% | 1,718,402 |
| 2012-02-06 | 2012-02-02 | 26.042 | 49,538 | -9,007 | 0.00% | 1,290,078 |
| 2012-02-03 | 2012-02-01 | 25.616 | 58,545 | +3,378 | 0.00% | 1,499,680 |
| 2012-01-30 | 2012-01-26 | 26.326 | 55,167 | +2,251 | 0.00% | 1,452,349 |
| 2012-01-27 | 2012-01-20 | 26.078 | 52,916 | -2,251 | 0.00% | 1,379,928 |
| 2012-01-26 | 2012-01-19 | 25.438 | 55,167 | -23,644 | 0.00% | 1,403,350 |
| 2012-01-20 | 2012-01-18 | 24.479 | 78,811 | +23,644 | 0.00% | 1,929,210 |
| 2012-01-19 | 2012-01-17 | 25.083 | 55,167 | -14,637 | 0.00% | 1,383,750 |
| 2012-01-18 | 2012-01-16 | 24.479 | 69,804 | +15,762 | 0.00% | 1,708,728 |
| 2012-01-17 | 2012-01-13 | 25.367 | 54,042 | +5,630 | 0.00% | 1,370,892 |
| 2012-01-16 | 2012-01-12 | 25.616 | 48,412 | -3,378 | 0.00% | 1,240,114 |
| 2012-01-13 | 2012-01-11 | 25.296 | 51,790 | +4,504 | 0.00% | 1,310,085 |
| 2012-01-12 | 2012-01-10 | 25.190 | 47,286 | -4,504 | 0.00% | 1,191,111 |
| 2012-01-11 | 2012-01-09 | 24.514 | 51,790 | -4,503 | 0.00% | 1,269,605 |
| 2012-01-10 | 2012-01-06 | 23.555 | 56,293 | +7,881 | 0.00% | 1,325,994 |
| 2012-01-06 | 2012-01-04 | 24.443 | 48,412 | +1,126 | 0.00% | 1,183,355 |
| 2012-01-05 | 2012-01-03 | 24.799 | 47,286 | -10,133 | 0.00% | 1,172,631 |
| 2012-01-04 | 2011-12-30 | 23.662 | 57,419 | +9,007 | 0.00% | 1,358,637 |
| 2011-12-30 | 2011-12-28 | 24.337 | 48,412 | +1,126 | 0.00% | 1,178,195 |
| 2011-12-23 | 2011-12-21 | 23.271 | 47,286 | -2,252 | 0.00% | 1,100,392 |
| 2011-12-20 | 2011-12-16 | 22.027 | 49,538 | -6,755 | 0.00% | 1,091,198 |
| 2011-12-19 | 2011-12-15 | 21.068 | 56,293 | +4,503 | 0.00% | 1,185,994 |
| 2011-12-16 | 2011-12-14 | 21.068 | 51,790 | +1,126 | 0.00% | 1,091,124 |
| 2011-12-15 | 2011-12-13 | 21.459 | 50,664 | +1,126 | 0.00% | 1,087,201 |
| 2011-12-12 | 2011-12-08 | 22.383 | 49,538 | +2,252 | 0.00% | 1,108,798 |
| 2011-12-09 | 2011-12-07 | 23.129 | 47,286 | -6,756 | 0.00% | 1,093,672 |
| 2011-12-08 | 2011-12-06 | 22.063 | 54,042 | -6,755 | 0.00% | 1,192,330 |
| 2011-12-07 | 2011-12-05 | 22.099 | 60,797 | -3,377 | 0.00% | 1,343,526 |
| 2011-12-06 | 2011-12-02 | 21.566 | 64,174 | +6,755 | 0.00% | 1,383,953 |
| 2011-12-05 | 2011-12-01 | 22.099 | 57,419 | -97,950 | 0.00% | 1,268,877 |
| 2011-12-02 | 2011-11-30 | 19.683 | 155,369 | +4,503 | 0.01% | 3,058,071 |
| 2011-12-01 | 2011-11-29 | 20.677 | 150,866 | +87,818 | 0.01% | 3,119,520 |
| 2011-11-30 | 2011-11-28 | 20.500 | 63,048 | -20,266 | 0.00% | 1,292,470 |
| 2011-11-29 | 2011-11-25 | 19.647 | 83,314 | +11,259 | 0.01% | 1,636,879 |
| 2011-11-28 | 2011-11-24 | 20.038 | 72,055 | +2,251 | 0.00% | 1,443,832 |
| 2011-11-25 | 2011-11-23 | 20.145 | 69,804 | +2,252 | 0.00% | 1,406,167 |
| 2011-11-24 | 2011-11-22 | 20.322 | 67,552 | -2,252 | 0.00% | 1,372,801 |
| 2011-11-23 | 2011-11-21 | 20.464 | 69,804 | +4,504 | 0.00% | 1,428,487 |
| 2011-11-22 | 2011-11-18 | 21.281 | 65,300 | +9,007 | 0.00% | 1,389,676 |
| 2011-11-21 | 2011-11-17 | 22.099 | 56,293 | +6,755 | 0.00% | 1,243,994 |
| 2011-11-17 | 2011-11-15 | 23.839 | 49,538 | +1,126 | 0.00% | 1,180,958 |
| 2011-11-11 | 2011-11-09 | 23.235 | 48,412 | -15,762 | 0.00% | 1,124,875 |
| 2011-11-10 | 2011-11-08 | 22.170 | 64,174 | +11,258 | 0.00% | 1,422,713 |
| 2011-11-09 | 2011-11-07 | 23.058 | 52,916 | -11,258 | 0.00% | 1,220,127 |
| 2011-11-08 | 2011-11-04 | 22.845 | 64,174 | -2,252 | 0.00% | 1,466,032 |
| 2011-11-07 | 2011-11-03 | 22.170 | 66,426 | +6,755 | 0.00% | 1,472,639 |
| 2011-11-04 | 2011-11-02 | 22.631 | 59,671 | +5,629 | 0.00% | 1,350,443 |
| 2011-11-03 | 2011-11-01 | 22.418 | 54,042 | -2,251 | 0.00% | 1,211,530 |
| 2011-11-02 | 2011-10-31 | 22.951 | 56,293 | -12,385 | 0.00% | 1,291,994 |
| 2011-11-01 | 2011-10-28 | 23.164 | 68,678 | +15,762 | 0.00% | 1,590,885 |
| 2011-10-31 | 2011-10-27 | 24.514 | 52,916 | -1,126 | 0.00% | 1,297,208 |
| 2011-10-28 | 2011-10-26 | 22.809 | 54,042 | -4,503 | 0.00% | 1,232,650 |
| 2011-10-27 | 2011-10-25 | 21.956 | 58,545 | +7,881 | 0.00% | 1,285,440 |
| 2011-10-26 | 2011-10-24 | 22.454 | 50,664 | -5,629 | 0.00% | 1,137,601 |
| 2011-10-25 | 2011-10-21 | 20.429 | 56,293 | -1,126 | 0.00% | 1,149,994 |
| 2011-10-24 | 2011-10-20 | 19.754 | 57,419 | +1,126 | 0.00% | 1,134,237 |
| 2011-10-21 | 2011-10-19 | 21.068 | 56,293 | +1,126 | 0.00% | 1,185,994 |
| 2011-10-20 | 2011-10-18 | 20.606 | 55,167 | +1,125 | 0.00% | 1,136,792 |
| 2011-10-19 | 2011-10-17 | 22.560 | 54,042 | -2,251 | 0.00% | 1,219,210 |
| 2011-10-18 | 2011-10-14 | 21.459 | 56,293 | +7,881 | 0.00% | 1,207,994 |
| 2011-10-17 | 2011-10-13 | 23.058 | 48,412 | -6,755 | 0.00% | 1,116,275 |
| 2011-10-14 | 2011-10-12 | 21.530 | 55,167 | +5,629 | 0.00% | 1,187,751 |
| 2011-10-13 | 2011-10-11 | 21.317 | 49,538 | -4,504 | 0.00% | 1,055,998 |
| 2011-10-12 | 2011-10-10 | 20.216 | 54,042 | -1,125 | 0.00% | 1,092,489 |
| 2011-10-10 | 2011-10-06 | 18.048 | 55,167 | -18,014 | 0.00% | 995,673 |
| 2011-10-07 | 2011-10-04 | 15.952 | 73,181 | +5,629 | 0.00% | 1,167,396 |
| 2011-10-06 | 2011-10-03 | 18.013 | 67,552 | +6,755 | 0.00% | 1,216,801 |
| 2011-10-03 | 2011-09-28 | 19.931 | 60,797 | -1,126 | 0.00% | 1,211,765 |
| 2011-09-30 | 2011-09-27 | 19.363 | 61,923 | -14,636 | 0.00% | 1,199,008 |
| 2011-09-28 | 2011-09-26 | 17.409 | 76,559 | +10,133 | 0.00% | 1,332,803 |
| 2011-09-27 | 2011-09-23 | 20.322 | 66,426 | -11,259 | 0.00% | 1,349,919 |
| 2011-09-26 | 2011-09-22 | 20.180 | 77,685 | +14,637 | 0.00% | 1,567,686 |
| 2011-09-22 | 2011-09-20 | 21.708 | 63,048 | -5,630 | 0.00% | 1,368,630 |
| 2011-09-21 | 2011-09-19 | 21.246 | 68,678 | +5,630 | 0.00% | 1,459,124 |
| 2011-09-19 | 2011-09-15 | 21.672 | 63,048 | -10,133 | 0.00% | 1,366,390 |
| 2011-09-16 | 2011-09-14 | 21.459 | 73,181 | +5,629 | 0.00% | 1,570,394 |
| 2011-09-15 | 2011-09-12 | 21.495 | 67,552 | +2,252 | 0.00% | 1,452,002 |
| 2011-09-12 | 2011-09-08 | 21.779 | 65,300 | -4,504 | 0.00% | 1,422,156 |
| 2011-09-09 | 2011-09-07 | 21.459 | 69,804 | -14,636 | 0.00% | 1,497,927 |
| 2011-09-08 | 2011-09-06 | 20.464 | 84,440 | +9,007 | 0.01% | 1,728,002 |
| 2011-09-07 | 2011-09-05 | 21.352 | 75,433 | +10,133 | 0.00% | 1,610,680 |
| 2011-09-06 | 2011-09-02 | 22.383 | 65,300 | -6,755 | 0.00% | 1,461,596 |
| 2011-09-05 | 2011-09-01 | 22.774 | 72,055 | -4,504 | 0.00% | 1,640,951 |
| 2011-09-02 | 2011-08-31 | 22.063 | 76,559 | +7,881 | 0.00% | 1,689,123 |
| 2011-09-01 | 2011-08-30 | 22.596 | 68,678 | -15,762 | 0.00% | 1,551,845 |
| 2011-08-31 | 2011-08-29 | 21.352 | 84,440 | -4,503 | 0.01% | 1,803,002 |
| 2011-08-30 | 2011-08-26 | 20.251 | 88,943 | +2,251 | 0.01% | 1,801,192 |
| 2011-08-29 | 2011-08-25 | 21.566 | 86,692 | -1,126 | 0.01% | 1,869,568 |
| 2011-08-25 | 2011-08-23 | 21.885 | 87,818 | +5,630 | 0.01% | 1,921,931 |
| 2011-08-24 | 2011-08-22 | 21.459 | 82,188 | -10,133 | 0.01% | 1,763,676 |
| 2011-08-23 | 2011-08-19 | 22.312 | 92,321 | +10,133 | 0.01% | 2,059,841 |
| 2011-08-22 | 2011-08-18 | 23.768 | 82,188 | -1,126 | 0.01% | 1,953,476 |
| 2011-08-17 | 2011-08-15 | 23.093 | 83,314 | -1,126 | 0.01% | 1,923,999 |
| 2011-08-16 | 2011-08-12 | 22.596 | 84,440 | +4,504 | 0.01% | 1,908,002 |
| 2011-08-15 | 2011-08-11 | 23.200 | 79,936 | +3,377 | 0.00% | 1,854,510 |
| 2011-08-11 | 2011-08-09 | 21.814 | 76,559 | +4,504 | 0.00% | 1,670,083 |
| 2011-08-10 | 2011-08-08 | 23.413 | 72,055 | -6,756 | 0.00% | 1,687,031 |
| 2011-08-08 | 2011-08-04 | 25.012 | 78,811 | +4,504 | 0.00% | 1,971,210 |
| 2011-08-05 | 2011-08-03 | 26.113 | 74,307 | +3,377 | 0.00% | 1,940,397 |
| 2011-08-04 | 2011-08-02 | 27.108 | 70,930 | +14,637 | 0.00% | 1,922,773 |
| 2011-08-03 | 2011-08-01 | 27.961 | 56,293 | -5,630 | 0.00% | 1,573,992 |
| 2011-08-02 | 2011-07-29 | 27.392 | 61,923 | +1,126 | 0.00% | 1,696,211 |
| 2011-08-01 | 2011-07-28 | 27.712 | 60,797 | -1,126 | 0.00% | 1,684,807 |
| 2011-07-29 | 2011-07-27 | 27.250 | 61,923 | -11,258 | 0.00% | 1,687,411 |
| 2011-07-28 | 2011-07-26 | 26.966 | 73,181 | +14,636 | 0.00% | 1,973,393 |
| 2011-07-27 | 2011-07-25 | 27.499 | 58,545 | -1,126 | 0.00% | 1,609,920 |
| 2011-07-26 | 2011-07-22 | 28.387 | 59,671 | -6,755 | 0.00% | 1,693,884 |
| 2011-07-25 | 2011-07-21 | 27.179 | 66,426 | +4,503 | 0.00% | 1,805,398 |
| 2011-07-22 | 2011-07-20 | 26.859 | 61,923 | -10,132 | 0.00% | 1,663,211 |
| 2011-07-21 | 2011-07-19 | 26.362 | 72,055 | +7,881 | 0.00% | 1,899,510 |
| 2011-07-19 | 2011-07-15 | 26.717 | 64,174 | -4,504 | 0.00% | 1,714,551 |
| 2011-07-18 | 2011-07-14 | 26.646 | 68,678 | +1,126 | 0.00% | 1,830,005 |
| 2011-07-15 | 2011-07-13 | 26.824 | 67,552 | -5,629 | 0.00% | 1,812,002 |
| 2011-07-14 | 2011-07-12 | 25.722 | 73,181 | -5,630 | 0.00% | 1,882,393 |
| 2011-07-13 | 2011-07-11 | 26.433 | 78,811 | +13,511 | 0.00% | 2,083,211 |
| 2011-07-12 | 2011-07-08 | 27.463 | 65,300 | -10,133 | 0.00% | 1,793,355 |
| 2011-07-11 | 2011-07-07 | 27.037 | 75,433 | +9,007 | 0.00% | 2,039,480 |
| 2011-07-08 | 2011-07-06 | 27.748 | 66,426 | +1,126 | 0.00% | 1,843,158 |
| 2011-07-06 | 2011-07-04 | 27.925 | 65,300 | -7,881 | 0.00% | 1,823,514 |
| 2011-07-05 | 2011-06-30 | 26.113 | 73,181 | +1,126 | 0.00% | 1,910,993 |
| 2011-07-04 | 2011-06-29 | 26.220 | 72,055 | +2,251 | 0.00% | 1,889,270 |
| 2011-06-30 | 2011-06-28 | 26.469 | 69,804 | -3,377 | 0.00% | 1,847,609 |
| 2011-06-28 | 2011-06-24 | 26.220 | 73,181 | +2,251 | 0.00% | 1,918,793 |
| 2011-06-27 | 2011-06-23 | 24.870 | 70,930 | -7,881 | 0.00% | 1,764,012 |
| 2011-06-24 | 2011-06-22 | 24.976 | 78,811 | -3,377 | 0.00% | 1,968,410 |
| 2011-06-23 | 2011-06-21 | 24.443 | 82,188 | +6,755 | 0.01% | 2,008,956 |
| 2011-06-22 | 2011-06-20 | 23.626 | 75,433 | -1,126 | 0.00% | 1,782,200 |
| 2011-06-21 | 2011-06-17 | 23.378 | 76,559 | +13,511 | 0.00% | 1,789,763 |
| 2011-06-17 | 2011-06-15 | 24.372 | 63,048 | -14,637 | 0.00% | 1,536,629 |
| 2011-06-16 | 2011-06-14 | 24.195 | 77,685 | +3,378 | 0.00% | 1,879,567 |
| 2011-06-15 | 2011-06-13 | 23.520 | 74,307 | +4,503 | 0.00% | 1,747,677 |
| 2011-06-13 | 2011-06-09 | 24.195 | 69,804 | -1,126 | 0.00% | 1,688,888 |
| 2011-06-09 | 2011-06-07 | 23.378 | 70,930 | -1,125 | 0.00% | 1,658,171 |
| 2011-06-08 | 2011-06-03 | 23.520 | 72,055 | -6,756 | 0.00% | 1,694,711 |
| 2011-06-03 | 2011-06-01 | 24.514 | 78,811 | -24,769 | 0.00% | 1,932,010 |
| 2011-06-02 | 2011-05-31 | 24.408 | 103,580 | -1,125 | 0.01% | 2,528,169 |
| 2011-06-01 | 2011-05-30 | 24.443 | 104,705 | -10,133 | 0.01% | 2,559,348 |
| 2011-05-31 | 2011-05-27 | 24.124 | 114,838 | -2,252 | 0.01% | 2,770,313 |
| 2011-05-27 | 2011-05-25 | 23.662 | 117,090 | -2,252 | 0.01% | 2,770,560 |
| 2011-05-26 | 2011-05-24 | 23.662 | 119,342 | -18,014 | 0.01% | 2,823,846 |
| 2011-05-25 | 2011-05-23 | 23.378 | 137,356 | -3,377 | 0.01% | 3,211,050 |
| 2011-05-24 | 2011-05-20 | 24.195 | 140,733 | -3,378 | 0.01% | 3,404,995 |
| 2011-05-23 | 2011-05-19 | 23.768 | 144,111 | -14,636 | 0.01% | 3,425,285 |
| 2011-05-20 | 2011-05-18 | 23.981 | 158,747 | -19,140 | 0.01% | 3,806,910 |
| 2011-05-19 | 2011-05-17 | 23.475 | 177,887 | -2,643 | 0.01% | 4,175,963 |
| 2011-05-18 | 2011-05-16 | 23.295 | 180,530 | -15,505 | 0.01% | 4,205,408 |
| 2011-05-17 | 2011-05-13 | 23.223 | 196,035 | -23,259 | 0.01% | 4,552,434 |
| 2011-05-16 | 2011-05-12 | 22.139 | 219,294 | -24,366 | 0.01% | 4,854,967 |
| 2011-05-13 | 2011-05-11 | 22.464 | 243,660 | +2,215 | 0.02% | 5,473,608 |
| 2011-05-12 | 2011-05-09 | 22.356 | 241,445 | -5,537 | 0.02% | 5,397,690 |
| 2011-05-11 | 2011-05-06 | 22.211 | 246,982 | +21,043 | 0.02% | 5,485,794 |
| 2011-05-09 | 2011-05-05 | 21.850 | 225,939 | +7,753 | 0.01% | 4,936,801 |
| 2011-05-06 | 2011-05-04 | 21.995 | 218,186 | +1,107 | 0.01% | 4,798,917 |
| 2011-05-05 | 2011-05-03 | 21.958 | 217,079 | -2,215 | 0.01% | 4,766,729 |
| 2011-05-04 | 2011-04-29 | 21.886 | 219,294 | +19,936 | 0.01% | 4,799,527 |
| 2011-05-03 | 2011-04-28 | 22.284 | 199,358 | -3,323 | 0.01% | 4,442,402 |
| 2011-04-29 | 2011-04-27 | 22.392 | 202,681 | +3,323 | 0.01% | 4,538,410 |
| 2011-04-28 | 2011-04-26 | 22.753 | 199,358 | +14,398 | 0.01% | 4,536,002 |
| 2011-04-27 | 2011-04-21 | 23.150 | 184,960 | -12,183 | 0.01% | 4,281,884 |
| 2011-04-26 | 2011-04-20 | 23.223 | 197,143 | +25,474 | 0.01% | 4,578,164 |
| 2011-04-21 | 2011-04-19 | 23.367 | 171,669 | -7,753 | 0.01% | 4,011,393 |
| 2011-04-20 | 2011-04-18 | 23.548 | 179,422 | +14,398 | 0.01% | 4,224,957 |
| 2011-04-19 | 2011-04-15 | 24.089 | 165,024 | +37,656 | 0.01% | 3,975,319 |
| 2011-04-18 | 2011-04-14 | 24.487 | 127,368 | -7,752 | 0.01% | 3,118,811 |
| 2011-04-15 | 2011-04-13 | 24.270 | 135,120 | +3,322 | 0.01% | 3,279,351 |
| 2011-04-14 | 2011-04-12 | 24.234 | 131,798 | -13,290 | 0.01% | 3,193,967 |
| 2011-04-13 | 2011-04-11 | 23.981 | 145,088 | -21,044 | 0.01% | 3,479,354 |
| 2011-04-12 | 2011-04-08 | 23.511 | 166,132 | -22,150 | 0.01% | 3,906,010 |
| 2011-04-11 | 2011-04-07 | 23.006 | 188,282 | +28,796 | 0.01% | 4,331,589 |
| 2011-04-08 | 2011-04-06 | 23.259 | 159,486 | +7,752 | 0.01% | 3,709,433 |
| 2011-04-07 | 2011-04-04 | 23.295 | 151,734 | -1,107 | 0.01% | 3,534,611 |
| 2011-04-06 | 2011-04-01 | 23.078 | 152,841 | -1,108 | 0.01% | 3,527,279 |
| 2011-04-04 | 2011-03-31 | 23.909 | 153,949 | -54,269 | 0.01% | 3,680,730 |
| 2011-04-01 | 2011-03-30 | 22.609 | 208,218 | +5,537 | 0.01% | 4,707,514 |
| 2011-03-31 | 2011-03-29 | 21.778 | 202,681 | +2,216 | 0.01% | 4,413,970 |
| 2011-03-30 | 2011-03-28 | 22.067 | 200,465 | +16,613 | 0.01% | 4,423,630 |
| 2011-03-29 | 2011-03-25 | 22.392 | 183,852 | +15,505 | 0.01% | 4,116,794 |
| 2011-03-25 | 2011-03-23 | 23.259 | 168,347 | +47,625 | 0.01% | 3,915,528 |
| 2011-03-24 | 2011-03-22 | 24.089 | 120,722 | -12,183 | 0.01% | 2,908,113 |
| 2011-03-23 | 2011-03-21 | 23.584 | 132,905 | -13,291 | 0.01% | 3,134,394 |
| 2011-03-22 | 2011-03-18 | 22.753 | 146,196 | -12,183 | 0.01% | 3,326,405 |
| 2011-03-21 | 2011-03-17 | 22.139 | 158,379 | +21,044 | 0.01% | 3,506,365 |
| 2011-03-18 | 2011-03-16 | 23.800 | 137,335 | -3,323 | 0.01% | 3,268,629 |
| 2011-03-17 | 2011-03-15 | 23.620 | 140,658 | +5,538 | 0.01% | 3,322,318 |
| 2011-03-16 | 2011-03-14 | 24.306 | 135,120 | +5,537 | 0.01% | 3,284,231 |
| 2011-03-15 | 2011-03-11 | 24.378 | 129,583 | +14,398 | 0.01% | 3,159,009 |
| 2011-03-14 | 2011-03-10 | 24.920 | 115,185 | +23,259 | 0.01% | 2,870,411 |
| 2011-03-11 | 2011-03-09 | 25.642 | 91,926 | -1,108 | 0.01% | 2,357,196 |
| 2011-03-10 | 2011-03-08 | 25.570 | 93,034 | +4,430 | 0.01% | 2,378,888 |
| 2011-03-09 | 2011-03-07 | 25.390 | 88,604 | +4,431 | 0.01% | 2,249,612 |
| 2011-03-08 | 2011-03-04 | 26.292 | 84,173 | -3,323 | 0.01% | 2,213,111 |
| 2011-03-07 | 2011-03-03 | 25.353 | 87,496 | -3,323 | 0.01% | 2,218,321 |
| 2011-03-04 | 2011-03-02 | 24.739 | 90,819 | -7,752 | 0.01% | 2,246,810 |
| 2011-03-03 | 2011-03-01 | 24.739 | 98,571 | +1,107 | 0.01% | 2,438,590 |
| 2011-03-02 | 2011-02-28 | 24.378 | 97,464 | +1,108 | 0.01% | 2,376,003 |
| 2011-03-01 | 2011-02-25 | 24.776 | 96,356 | +2,215 | 0.01% | 2,387,272 |
| 2011-02-28 | 2011-02-24 | 23.800 | 94,141 | +16,613 | 0.01% | 2,240,594 |
| 2011-02-25 | 2011-02-23 | 24.812 | 77,528 | +4,430 | 0.00% | 1,923,598 |
| 2011-02-24 | 2011-02-22 | 25.498 | 73,098 | +1,108 | 0.00% | 1,863,843 |
| 2011-02-23 | 2011-02-21 | 26.906 | 71,990 | -13,291 | 0.00% | 1,936,990 |
| 2011-02-22 | 2011-02-18 | 26.690 | 85,281 | -1,107 | 0.01% | 2,276,123 |
| 2011-02-17 | 2011-02-15 | 25.787 | 86,388 | -4,431 | 0.01% | 2,227,669 |
| 2011-02-16 | 2011-02-14 | 26.365 | 90,819 | -13,290 | 0.01% | 2,394,411 |
| 2011-02-14 | 2011-02-10 | 23.909 | 104,109 | -3,323 | 0.01% | 2,489,117 |
| 2011-02-11 | 2011-02-09 | 23.764 | 107,432 | +2,215 | 0.01% | 2,553,046 |
| 2011-02-10 | 2011-02-08 | 24.631 | 105,217 | +2,215 | 0.01% | 2,591,608 |
| 2011-02-08 | 2011-02-02 | 25.064 | 103,002 | -2,215 | 0.01% | 2,581,690 |
| 2011-02-07 | 2011-01-31 | 24.848 | 105,217 | -6,645 | 0.01% | 2,614,408 |
| 2011-02-01 | 2011-01-28 | 24.703 | 111,862 | +3,323 | 0.01% | 2,763,362 |
| 2011-01-31 | 2011-01-27 | 25.859 | 108,539 | -9,968 | 0.01% | 2,806,712 |
| 2011-01-28 | 2011-01-26 | 25.209 | 118,507 | -16,613 | 0.01% | 2,987,435 |
| 2011-01-27 | 2011-01-25 | 24.053 | 135,120 | -1,108 | 0.01% | 3,250,071 |
| 2011-01-25 | 2011-01-21 | 23.800 | 136,228 | +3,323 | 0.01% | 3,242,282 |
| 2011-01-24 | 2011-01-20 | 24.595 | 132,905 | -2,215 | 0.01% | 3,268,793 |
| 2011-01-21 | 2011-01-19 | 24.848 | 135,120 | +15,505 | 0.01% | 3,357,431 |
| 2011-01-20 | 2011-01-18 | 25.209 | 119,615 | +8,861 | 0.01% | 3,015,367 |
| 2011-01-19 | 2011-01-17 | 25.678 | 110,754 | +1,107 | 0.01% | 2,843,990 |
| 2011-01-18 | 2011-01-14 | 26.003 | 109,647 | -17,721 | 0.01% | 2,851,204 |
| 2011-01-17 | 2011-01-13 | 25.570 | 127,368 | +3,323 | 0.01% | 3,256,812 |
| 2011-01-14 | 2011-01-12 | 25.823 | 124,045 | +12,183 | 0.01% | 3,203,202 |
| 2011-01-12 | 2011-01-10 | 25.787 | 111,862 | -3,323 | 0.01% | 2,884,562 |
| 2011-01-11 | 2011-01-07 | 25.570 | 115,185 | -1,107 | 0.01% | 2,945,291 |
| 2011-01-10 | 2011-01-06 | 26.292 | 116,292 | -2,215 | 0.01% | 3,057,597 |
| 2011-01-07 | 2011-01-05 | 24.920 | 118,507 | -24,366 | 0.01% | 2,953,195 |
| 2011-01-06 | 2011-01-04 | 24.017 | 142,873 | +3,322 | 0.01% | 3,431,396 |
| 2011-01-05 | 2011-01-03 | 23.475 | 139,551 | +6,646 | 0.01% | 3,276,011 |
| 2011-01-04 | 2010-12-31 | 24.198 | 132,905 | +1,107 | 0.01% | 3,215,994 |
| 2011-01-03 | 2010-12-29 | 24.017 | 131,798 | -8,860 | 0.01% | 3,165,407 |
| 2010-12-30 | 2010-12-28 | 23.223 | 140,658 | -2,215 | 0.01% | 3,266,438 |
| 2010-12-29 | 2010-12-24 | 23.620 | 142,873 | +14,398 | 0.01% | 3,374,636 |
| 2010-12-23 | 2010-12-21 | 26.003 | 128,475 | -4,430 | 0.01% | 3,340,798 |
| 2010-12-22 | 2010-12-20 | 25.751 | 132,905 | -2,215 | 0.01% | 3,422,393 |
| 2010-12-21 | 2010-12-17 | 26.220 | 135,120 | +1,107 | 0.01% | 3,542,871 |
| 2010-12-20 | 2010-12-16 | 25.751 | 134,013 | +2,215 | 0.01% | 3,450,925 |
| 2010-12-17 | 2010-12-15 | 26.329 | 131,798 | +5,538 | 0.01% | 3,470,047 |
| 2010-12-16 | 2010-12-14 | 27.304 | 126,260 | -1,108 | 0.01% | 3,447,360 |
| 2010-12-15 | 2010-12-13 | 27.159 | 127,368 | -18,828 | 0.01% | 3,459,212 |
| 2010-12-14 | 2010-12-10 | 26.256 | 146,196 | +2,215 | 0.01% | 3,838,565 |
| 2010-12-13 | 2010-12-09 | 26.329 | 143,981 | -7,753 | 0.01% | 3,790,808 |
| 2010-12-10 | 2010-12-08 | 25.967 | 151,734 | +13,291 | 0.01% | 3,940,133 |
| 2010-12-09 | 2010-12-07 | 26.726 | 138,443 | +5,538 | 0.01% | 3,700,000 |
| 2010-12-08 | 2010-12-06 | 27.051 | 132,905 | +13,290 | 0.01% | 3,595,193 |
| 2010-12-07 | 2010-12-03 | 28.243 | 119,615 | +6,646 | 0.01% | 3,378,247 |
| 2010-12-06 | 2010-12-02 | 28.748 | 112,969 | -8,861 | 0.01% | 3,247,666 |
| 2010-12-03 | 2010-12-01 | 27.954 | 121,830 | -4,430 | 0.01% | 3,405,605 |
| 2010-12-02 | 2010-11-30 | 26.690 | 126,260 | +2,215 | 0.01% | 3,369,840 |
| 2010-12-01 | 2010-11-29 | 26.545 | 124,045 | +18,828 | 0.01% | 3,292,802 |
| 2010-11-30 | 2010-11-26 | 28.026 | 105,217 | +5,538 | 0.01% | 2,948,809 |
| 2010-11-29 | 2010-11-25 | 29.651 | 99,679 | -3,323 | 0.01% | 2,955,601 |
| 2010-11-26 | 2010-11-24 | 28.495 | 103,002 | -1,107 | 0.01% | 2,935,092 |
| 2010-11-25 | 2010-11-23 | 28.495 | 104,109 | +1,107 | 0.01% | 2,966,636 |
| 2010-11-24 | 2010-11-22 | 29.940 | 103,002 | -4,430 | 0.01% | 3,083,892 |
| 2010-11-23 | 2010-11-19 | 29.904 | 107,432 | +5,538 | 0.01% | 3,212,647 |
| 2010-11-22 | 2010-11-18 | 29.651 | 101,894 | -3,323 | 0.01% | 3,021,279 |
| 2010-11-19 | 2010-11-17 | 27.123 | 105,217 | -5,537 | 0.01% | 2,853,809 |
| 2010-11-18 | 2010-11-16 | 28.134 | 110,754 | +3,322 | 0.01% | 3,115,989 |
| 2010-11-17 | 2010-11-15 | 28.965 | 107,432 | +5,538 | 0.01% | 3,111,767 |
| 2010-11-16 | 2010-11-12 | 30.265 | 101,894 | +21,043 | 0.01% | 3,083,839 |
| 2010-11-15 | 2010-11-11 | 31.818 | 80,851 | +7,753 | 0.01% | 2,572,529 |
| 2010-11-12 | 2010-11-10 | 31.710 | 73,098 | +13,291 | 0.00% | 2,317,923 |
| 2010-11-11 | 2010-11-09 | 32.613 | 59,807 | +8,860 | 0.00% | 1,950,468 |
| 2010-11-10 | 2010-11-08 | 32.974 | 50,947 | -7,753 | 0.00% | 1,679,919 |
| 2010-11-09 | 2010-11-05 | 32.432 | 58,700 | -4,430 | 0.00% | 1,903,766 |
| 2010-11-08 | 2010-11-04 | 31.674 | 63,130 | -6,645 | 0.00% | 1,999,560 |
| 2010-11-05 | 2010-11-03 | 31.926 | 69,775 | +2,215 | 0.00% | 2,227,672 |
| 2010-11-04 | 2010-11-02 | 30.626 | 67,560 | +4,430 | 0.00% | 2,069,115 |
| 2010-11-03 | 2010-11-01 | 30.374 | 63,130 | +3,323 | 0.00% | 1,917,480 |
| 2010-11-02 | 2010-10-29 | 30.337 | 59,807 | -1,108 | 0.00% | 1,814,389 |
| 2010-10-29 | 2010-10-27 | 30.337 | 60,915 | +14,398 | 0.00% | 1,848,003 |
| 2010-10-28 | 2010-10-26 | 32.288 | 46,517 | +13,291 | 0.00% | 1,501,925 |
| 2010-10-27 | 2010-10-25 | 32.468 | 33,226 | +4,430 | 0.00% | 1,078,790 |
| 2010-10-26 | 2010-10-22 | 31.999 | 28,796 | -6,645 | 0.00% | 921,435 |
| 2010-10-25 | 2010-10-21 | 31.674 | 35,441 | -9,968 | 0.00% | 1,122,547 |
| 2010-10-22 | 2010-10-20 | 30.121 | 45,409 | +5,537 | 0.00% | 1,367,751 |
| 2010-10-21 | 2010-10-19 | 31.349 | 39,872 | +2,216 | 0.00% | 1,249,933 |
| 2010-10-20 | 2010-10-18 | 31.060 | 37,656 | -1,108 | 0.00% | 1,169,585 |
| 2010-10-19 | 2010-10-15 | 30.987 | 38,764 | +8,860 | 0.00% | 1,201,199 |
| 2010-10-18 | 2010-10-14 | 31.782 | 29,904 | -3,322 | 0.00% | 950,410 |
| 2010-10-15 | 2010-10-13 | 29.976 | 33,226 | -5,538 | 0.00% | 995,990 |
| 2010-10-14 | 2010-10-12 | 29.507 | 38,764 | -1,108 | 0.00% | 1,143,799 |
| 2010-10-13 | 2010-10-11 | 28.712 | 39,872 | -4,430 | 0.00% | 1,144,812 |
| 2010-10-12 | 2010-10-08 | 28.170 | 44,302 | -18,828 | 0.00% | 1,248,007 |
| 2010-10-11 | 2010-10-07 | 27.520 | 63,130 | +23,258 | 0.00% | 1,737,360 |
| 2010-10-08 | 2010-10-06 | 28.893 | 39,872 | -19,935 | 0.00% | 1,152,012 |
| 2010-10-07 | 2010-10-05 | 27.484 | 59,807 | +11,075 | 0.00% | 1,643,750 |
| 2010-10-06 | 2010-10-04 | 29.398 | 48,732 | +5,538 | 0.00% | 1,432,642 |
| 2010-10-05 | 2010-09-30 | 28.676 | 43,194 | -2,215 | 0.00% | 1,238,634 |
| 2010-10-04 | 2010-09-29 | 28.026 | 45,409 | -18,829 | 0.00% | 1,272,632 |
| 2010-09-30 | 2010-09-28 | 26.040 | 64,238 | -1,107 | 0.00% | 1,672,732 |
| 2010-09-29 | 2010-09-27 | 26.184 | 65,345 | -1,108 | 0.00% | 1,710,998 |
| 2010-09-28 | 2010-09-24 | 25.823 | 66,453 | +3,323 | 0.00% | 1,716,009 |
| 2010-09-27 | 2010-09-22 | 26.003 | 63,130 | +1,108 | 0.00% | 1,641,600 |
| 2010-09-22 | 2010-09-20 | 26.365 | 62,022 | +17,720 | 0.00% | 1,635,188 |
| 2010-09-21 | 2010-09-17 | 25.028 | 44,302 | -2,215 | 0.00% | 1,108,806 |
| 2010-09-20 | 2010-09-16 | 24.414 | 46,517 | +2,215 | 0.00% | 1,135,684 |
| 2010-09-17 | 2010-09-15 | 24.667 | 44,302 | +5,538 | 0.00% | 1,092,806 |
| 2010-09-16 | 2010-09-14 | 24.848 | 38,764 | +1,108 | 0.00% | 963,199 |
| 2010-09-14 | 2010-09-10 | 24.125 | 37,656 | +2,215 | 0.00% | 908,468 |
| 2010-09-13 | 2010-09-09 | 24.378 | 35,441 | -4,431 | 0.00% | 863,990 |
| 2010-09-10 | 2010-09-08 | 24.739 | 39,872 | +3,323 | 0.00% | 986,410 |
| 2010-09-09 | 2010-09-07 | 24.162 | 36,549 | -2,215 | 0.00% | 883,081 |
| 2010-09-08 | 2010-09-06 | 25.245 | 38,764 | +2,215 | 0.00% | 978,599 |
| 2010-09-07 | 2010-09-03 | 23.764 | 36,549 | -5,538 | 0.00% | 868,561 |
| 2010-09-06 | 2010-09-02 | 22.934 | 42,087 | +3,323 | 0.00% | 965,208 |
| 2010-09-03 | 2010-09-01 | 22.464 | 38,764 | -6,645 | 0.00% | 870,799 |
| 2010-09-02 | 2010-08-31 | 21.814 | 45,409 | -1,108 | 0.00% | 990,553 |
| 2010-09-01 | 2010-08-30 | 21.633 | 46,517 | -2,215 | 0.00% | 1,006,323 |
| 2010-08-31 | 2010-08-27 | 20.550 | 48,732 | -16,613 | 0.00% | 1,001,441 |
| 2010-08-30 | 2010-08-26 | 20.261 | 65,345 | -1,108 | 0.00% | 1,323,958 |
| 2010-08-27 | 2010-08-25 | 19.647 | 66,453 | +4,431 | 0.00% | 1,305,607 |
| 2010-08-26 | 2010-08-24 | 20.442 | 62,022 | -1,108 | 0.00% | 1,267,831 |
| 2010-08-24 | 2010-08-20 | 20.297 | 63,130 | +2,215 | 0.00% | 1,281,360 |
| 2010-08-23 | 2010-08-19 | 20.658 | 60,915 | -5,538 | 0.00% | 1,258,402 |
| 2010-08-20 | 2010-08-18 | 20.622 | 66,453 | -16,613 | 0.00% | 1,370,408 |
| 2010-08-19 | 2010-08-17 | 19.466 | 83,066 | -1,107 | 0.01% | 1,617,004 |
| 2010-08-18 | 2010-08-16 | 19.033 | 84,173 | -5,538 | 0.01% | 1,602,074 |
| 2010-08-17 | 2010-08-13 | 18.564 | 89,711 | +1,107 | 0.01% | 1,665,359 |
| 2010-08-16 | 2010-08-12 | 18.166 | 88,604 | +21,044 | 0.01% | 1,609,609 |
| 2010-08-13 | 2010-08-11 | 18.419 | 67,560 | -1,108 | 0.00% | 1,244,397 |
| 2010-08-12 | 2010-08-10 | 18.780 | 68,668 | +2,215 | 0.00% | 1,289,605 |
| 2010-08-11 | 2010-08-09 | 19.466 | 66,453 | +1,108 | 0.00% | 1,293,607 |
| 2010-08-10 | 2010-08-06 | 19.503 | 65,345 | +4,430 | 0.00% | 1,274,398 |
| 2010-08-09 | 2010-08-05 | 19.972 | 60,915 | -1,107 | 0.00% | 1,216,602 |
| 2010-08-06 | 2010-08-04 | 20.225 | 62,022 | +3,322 | 0.00% | 1,254,391 |
| 2010-08-05 | 2010-08-03 | 20.731 | 58,700 | -2,215 | 0.00% | 1,216,884 |
| 2010-08-04 | 2010-08-02 | 20.261 | 60,915 | -2,215 | 0.00% | 1,234,202 |
| 2010-08-03 | 2010-07-30 | 19.575 | 63,130 | -4,430 | 0.00% | 1,235,760 |
| 2010-08-02 | 2010-07-29 | 19.539 | 67,560 | -1,108 | 0.00% | 1,320,037 |
| 2010-07-30 | 2010-07-28 | 18.997 | 68,668 | -4,430 | 0.00% | 1,304,485 |
| 2010-07-29 | 2010-07-27 | 19.141 | 73,098 | +1,108 | 0.00% | 1,399,202 |
| 2010-07-26 | 2010-07-22 | 17.986 | 71,990 | -3,323 | 0.00% | 1,294,794 |
| 2010-07-19 | 2010-07-15 | 17.588 | 75,313 | -4,430 | 0.00% | 1,324,640 |
| 2010-07-15 | 2010-07-13 | 18.058 | 79,743 | -5,538 | 0.01% | 1,439,997 |
| 2010-07-14 | 2010-07-12 | 18.275 | 85,281 | -2,215 | 0.01% | 1,558,482 |
| 2010-07-13 | 2010-07-09 | 17.914 | 87,496 | -4,430 | 0.01% | 1,567,361 |
| 2010-07-12 | 2010-07-08 | 17.607 | 91,926 | +1,107 | 0.01% | 1,618,497 |
| 2010-07-09 | 2010-07-07 | 17.227 | 90,819 | -4,430 | 0.01% | 1,564,567 |
| 2010-07-08 | 2010-07-06 | 16.704 | 95,249 | +2,215 | 0.01% | 1,591,004 |
| 2010-07-07 | 2010-07-05 | 16.035 | 93,034 | +6,646 | 0.01% | 1,491,845 |
| 2010-07-06 | 2010-07-02 | 16.072 | 86,388 | +1,107 | 0.01% | 1,388,393 |
| 2010-07-05 | 2010-06-30 | 16.577 | 85,281 | +6,645 | 0.01% | 1,413,722 |
| 2010-07-02 | 2010-06-29 | 16.920 | 78,636 | +11,076 | 0.00% | 1,330,546 |
| 2010-06-29 | 2010-06-25 | 17.932 | 67,560 | -9,968 | 0.00% | 1,211,457 |
| 2010-06-28 | 2010-06-24 | 17.950 | 77,528 | -9,968 | 0.00% | 1,391,599 |
| 2010-06-23 | 2010-06-21 | 17.372 | 87,496 | -2,215 | 0.01% | 1,519,961 |
| 2010-06-22 | 2010-06-18 | 16.487 | 89,711 | -2,215 | 0.01% | 1,479,059 |
| 2010-06-21 | 2010-06-17 | 16.577 | 91,926 | -16,613 | 0.01% | 1,523,878 |
| 2010-06-18 | 2010-06-15 | 15.837 | 108,539 | -6,646 | 0.01% | 1,718,915 |
| 2010-06-17 | 2010-06-14 | 15.638 | 115,185 | -14,398 | 0.01% | 1,801,287 |
| 2010-06-15 | 2010-06-11 | 14.645 | 129,583 | -32,118 | 0.01% | 1,897,745 |
| 2010-06-14 | 2010-06-10 | 13.959 | 161,701 | +14,398 | 0.01% | 2,257,154 |
| 2010-06-11 | 2010-06-09 | 14.645 | 147,303 | +5,537 | 0.01% | 2,157,255 |
| 2010-06-10 | 2010-06-08 | 15.024 | 141,766 | -6,645 | 0.01% | 2,129,926 |
| 2010-06-09 | 2010-06-07 | 15.133 | 148,411 | +35,442 | 0.01% | 2,245,842 |
| 2010-06-08 | 2010-06-04 | 16.126 | 112,969 | +22,150 | 0.01% | 1,821,712 |
| 2010-06-07 | 2010-06-03 | 16.649 | 90,819 | -16,613 | 0.01% | 1,512,087 |
| 2010-06-04 | 2010-06-02 | 15.783 | 107,432 | +4,430 | 0.01% | 1,695,564 |
| 2010-06-03 | 2010-06-01 | 16.072 | 103,002 | +16,614 | 0.01% | 1,655,407 |
| 2010-06-02 | 2010-05-31 | 17.101 | 86,388 | -6,646 | 0.01% | 1,477,313 |
| 2010-06-01 | 2010-05-28 | 16.415 | 93,034 | -2,215 | 0.01% | 1,527,125 |
| 2010-05-31 | 2010-05-27 | 16.993 | 95,249 | +4,430 | 0.01% | 1,618,524 |
| 2010-05-28 | 2010-05-26 | 15.999 | 90,819 | -1,107 | 0.01% | 1,453,046 |
| 2010-05-27 | 2010-05-25 | 15.313 | 91,926 | -5,538 | 0.01% | 1,407,678 |
| 2010-05-26 | 2010-05-24 | 16.198 | 97,464 | +9,968 | 0.01% | 1,578,722 |
| 2010-05-25 | 2010-05-20 | 15.620 | 87,496 | +5,538 | 0.01% | 1,366,701 |
| 2010-05-24 | 2010-05-19 | 16.198 | 81,958 | -4,430 | 0.01% | 1,327,556 |
| 2010-05-20 | 2010-05-18 | 16.884 | 86,388 | +3,322 | 0.01% | 1,458,593 |
| 2010-05-19 | 2010-05-17 | 16.830 | 83,066 | -4,430 | 0.01% | 1,398,003 |
| 2010-05-18 | 2010-05-14 | 18.227 | 87,496 | +3,323 | 0.01% | 1,594,813 |
| 2010-05-17 | 2010-05-13 | 18.975 | 84,173 | -231 | 0.01% | 1,597,210 |
| 2010-05-14 | 2010-05-12 | 17.954 | 84,404 | +10,961 | 0.01% | 1,515,354 |
| 2010-05-13 | 2010-05-11 | 18.537 | 73,443 | -2,192 | 0.00% | 1,361,445 |
| 2010-05-12 | 2010-05-10 | 19.121 | 75,635 | +4,385 | 0.00% | 1,446,239 |
| 2010-05-11 | 2010-05-07 | 18.246 | 71,250 | +2,192 | 0.00% | 1,299,993 |
| 2010-05-10 | 2010-05-06 | 18.428 | 69,058 | +3,288 | 0.00% | 1,272,598 |
| 2010-05-07 | 2010-05-05 | 18.720 | 65,770 | -15,346 | 0.00% | 1,231,207 |
| 2010-05-06 | 2010-05-04 | 19.340 | 81,116 | +3,289 | 0.01% | 1,568,803 |
| 2010-05-04 | 2010-04-30 | 20.617 | 77,827 | -9,866 | 0.00% | 1,604,592 |
| 2010-05-03 | 2010-04-29 | 19.997 | 87,693 | -5,481 | 0.01% | 1,753,604 |
| 2010-04-30 | 2010-04-28 | 20.107 | 93,174 | +7,674 | 0.01% | 1,873,408 |
| 2010-04-29 | 2010-04-27 | 19.778 | 85,500 | +5,480 | 0.01% | 1,691,030 |
| 2010-04-28 | 2010-04-26 | 20.216 | 80,020 | +2,193 | 0.01% | 1,617,686 |
| 2010-04-27 | 2010-04-23 | 20.325 | 77,827 | +14,250 | 0.00% | 1,581,872 |
| 2010-04-26 | 2010-04-22 | 21.457 | 63,577 | +17,538 | 0.00% | 1,364,154 |
| 2010-04-22 | 2010-04-20 | 22.624 | 46,039 | -6,577 | 0.00% | 1,041,606 |
| 2010-04-21 | 2010-04-19 | 22.150 | 52,616 | +3,289 | 0.00% | 1,165,447 |
| 2010-04-20 | 2010-04-16 | 22.369 | 49,327 | -12,058 | 0.00% | 1,103,395 |
| 2010-04-19 | 2010-04-15 | 22.478 | 61,385 | +24,116 | 0.00% | 1,379,841 |
| 2010-04-16 | 2010-04-14 | 22.989 | 37,269 | +9,865 | 0.00% | 856,790 |
| 2010-04-15 | 2010-04-13 | 23.792 | 27,404 | +18,635 | 0.00% | 652,000 |
| 2010-04-14 | 2010-04-12 | 24.996 | 8,769 | -8,770 | 0.00% | 219,193 |
| 2010-04-13 | 2010-04-09 | 24.996 | 17,539 | -2,192 | 0.00% | 438,411 |
| 2010-04-12 | 2010-04-08 | 24.376 | 19,731 | +15,346 | 0.00% | 480,963 |
| 2010-04-08 | 2010-04-01 | 24.376 | 4,385 | -5,480 | 0.00% | 106,889 |
| 2010-03-30 | 2010-03-26 | 23.281 | 9,865 | -1,097 | 0.00% | 229,670 |
| 2010-03-29 | 2010-03-25 | 22.588 | 10,962 | -4,384 | 0.00% | 247,609 |
| 2010-03-26 | 2010-03-24 | 22.916 | 15,346 | -3,289 | 0.00% | 351,674 |
| 2010-03-25 | 2010-03-23 | 22.989 | 18,635 | +8,770 | 0.00% | 428,406 |
| 2010-03-24 | 2010-03-22 | 23.865 | 9,865 | -3,289 | 0.00% | 235,429 |
| 2010-03-23 | 2010-03-19 | 24.340 | 13,154 | -1,096 | 0.00% | 320,162 |
| 2010-03-22 | 2010-03-18 | 23.683 | 14,250 | -5,481 | 0.00% | 337,478 |
| 2010-03-19 | 2010-03-17 | 22.150 | 19,731 | -13,154 | 0.00% | 437,043 |
| 2010-03-17 | 2010-03-15 | 20.982 | 32,885 | +1,096 | 0.00% | 690,004 |
| 2010-03-16 | 2010-03-12 | 21.128 | 31,789 | +8,770 | 0.00% | 671,648 |
| 2010-03-09 | 2010-03-05 | 21.457 | 23,019 | -3,289 | 0.00% | 493,912 |
| 2010-03-08 | 2010-03-04 | 20.727 | 26,308 | +2,192 | 0.00% | 545,283 |
| 2010-03-05 | 2010-03-03 | 21.530 | 24,116 | +6,577 | 0.00% | 519,210 |
| 2010-03-04 | 2010-03-02 | 21.530 | 17,539 | -4,384 | 0.00% | 377,609 |
| 2010-03-03 | 2010-03-01 | 20.873 | 21,923 | +2,192 | 0.00% | 457,596 |
| 2010-03-02 | 2010-02-26 | 20.544 | 19,731 | -13,154 | 0.00% | 405,362 |
| 2010-03-01 | 2010-02-25 | 19.559 | 32,885 | +7,673 | 0.00% | 643,204 |
| 2010-02-26 | 2010-02-24 | 19.851 | 25,212 | +5,481 | 0.00% | 500,486 |
| 2010-02-25 | 2010-02-23 | 20.362 | 19,731 | -6,577 | 0.00% | 401,762 |
| 2010-02-24 | 2010-02-22 | 19.742 | 26,308 | +3,289 | 0.00% | 519,363 |
| 2010-02-23 | 2010-02-19 | 19.377 | 23,019 | +1,096 | 0.00% | 446,033 |
| 2010-02-22 | 2010-02-18 | 19.851 | 21,923 | +2,192 | 0.00% | 435,196 |
| 2010-02-19 | 2010-02-17 | 20.544 | 19,731 | -2,192 | 0.00% | 405,362 |
| 2010-02-18 | 2010-02-12 | 20.216 | 21,923 | -13,154 | 0.00% | 443,196 |
| 2010-02-17 | 2010-02-11 | 19.778 | 35,077 | +4,385 | 0.00% | 693,758 |
| 2010-02-12 | 2010-02-10 | 19.377 | 30,692 | -4,385 | 0.00% | 594,711 |
| 2010-02-11 | 2010-02-09 | 18.282 | 35,077 | -1,096 | 0.00% | 641,278 |
| 2010-02-10 | 2010-02-08 | 18.355 | 36,173 | +1,096 | 0.00% | 663,955 |
| 2010-02-09 | 2010-02-05 | 18.464 | 35,077 | +6,577 | 0.00% | 647,678 |
| 2010-02-05 | 2010-02-03 | 19.450 | 28,500 | -5,481 | 0.00% | 554,317 |
| 2010-02-03 | 2010-02-01 | 19.085 | 33,981 | -3,288 | 0.00% | 648,521 |
| 2010-02-02 | 2010-01-29 | 18.574 | 37,269 | -4,385 | 0.00% | 692,232 |
| 2010-02-01 | 2010-01-28 | 18.647 | 41,654 | -9,866 | 0.00% | 776,718 |
| 2010-01-29 | 2010-01-27 | 18.464 | 51,520 | -5,480 | 0.00% | 951,289 |
| 2010-01-28 | 2010-01-26 | 17.844 | 57,000 | -2,193 | 0.00% | 1,017,114 |
| 2010-01-26 | 2010-01-22 | 18.793 | 59,193 | +8,770 | 0.00% | 1,112,407 |
| 2010-01-25 | 2010-01-21 | 19.377 | 50,423 | -1,097 | 0.00% | 977,033 |
| 2010-01-22 | 2010-01-20 | 20.070 | 51,520 | +3,289 | 0.00% | 1,034,009 |
| 2010-01-21 | 2010-01-19 | 20.398 | 48,231 | -6,577 | 0.00% | 983,839 |
| 2010-01-20 | 2010-01-18 | 19.742 | 54,808 | +12,058 | 0.00% | 1,082,000 |
| 2010-01-19 | 2010-01-15 | 19.121 | 42,750 | +5,481 | 0.00% | 817,435 |
| 2010-01-18 | 2010-01-14 | 19.486 | 37,269 | -2,193 | 0.00% | 726,231 |
| 2010-01-15 | 2010-01-13 | 19.997 | 39,462 | +14,250 | 0.00% | 789,125 |
| 2010-01-14 | 2010-01-12 | 20.946 | 25,212 | +3,289 | 0.00% | 528,087 |
| 2010-01-13 | 2010-01-11 | 21.238 | 21,923 | -1,096 | 0.00% | 465,596 |
| 2010-01-12 | 2010-01-08 | 21.712 | 23,019 | +2,192 | 0.00% | 499,792 |
| 2010-01-11 | 2010-01-07 | 21.274 | 20,827 | -1,096 | 0.00% | 443,079 |
| 2010-01-08 | 2010-01-06 | 21.968 | 21,923 | +7,673 | 0.00% | 481,596 |
| 2010-01-07 | 2010-01-05 | 22.515 | 14,250 | -10,962 | 0.00% | 320,838 |
| 2010-01-06 | 2010-01-04 | 21.822 | 25,212 | -20,827 | 0.00% | 550,167 |
| 2010-01-05 | 2009-12-31 | 20.398 | 46,039 | +7,673 | 0.00% | 939,126 |
| 2010-01-04 | 2009-12-29 | 20.435 | 38,366 | -6,577 | 0.00% | 784,008 |
| 2009-12-30 | 2009-12-28 | 20.180 | 44,943 | -2,192 | 0.00% | 906,929 |
| 2009-12-29 | 2009-12-24 | 20.435 | 47,135 | -3,288 | 0.00% | 963,202 |
| 2009-12-28 | 2009-12-22 | 19.559 | 50,423 | -20,827 | 0.00% | 986,233 |
| 2009-12-23 | 2009-12-21 | 18.537 | 71,250 | +3,288 | 0.00% | 1,320,792 |
| 2009-12-21 | 2009-12-17 | 19.961 | 67,962 | +14,250 | 0.00% | 1,356,561 |
| 2009-12-18 | 2009-12-16 | 20.253 | 53,712 | +5,481 | 0.00% | 1,087,803 |
| 2009-12-17 | 2009-12-15 | 20.836 | 48,231 | -9,865 | 0.00% | 1,004,959 |
| 2009-12-16 | 2009-12-14 | 20.289 | 58,096 | -29,597 | 0.00% | 1,178,710 |
| 2009-12-15 | 2009-12-11 | 19.632 | 87,693 | +13,154 | 0.01% | 1,721,604 |
| 2009-12-14 | 2009-12-10 | 19.997 | 74,539 | +42,750 | 0.00% | 1,490,562 |
| 2009-12-11 | 2009-12-09 | 21.274 | 31,789 | +3,289 | 0.00% | 676,288 |
| 2009-12-10 | 2009-12-08 | 22.333 | 28,500 | -9,866 | 0.00% | 636,476 |
| 2009-12-09 | 2009-12-07 | 21.639 | 38,366 | -1,096 | 0.00% | 830,209 |
| 2009-12-08 | 2009-12-04 | 21.822 | 39,462 | +5,481 | 0.00% | 861,125 |
| 2009-12-07 | 2009-12-03 | 22.041 | 33,981 | +7,673 | 0.00% | 748,961 |
| 2009-12-04 | 2009-12-02 | 22.624 | 26,308 | -16,442 | 0.00% | 595,204 |
| 2009-12-03 | 2009-12-01 | 22.369 | 42,750 | -6,577 | 0.00% | 956,275 |
| 2009-12-02 | 2009-11-30 | 21.712 | 49,327 | -9,866 | 0.00% | 1,070,996 |
| 2009-12-01 | 2009-11-27 | 20.034 | 59,193 | -12,057 | 0.00% | 1,185,847 |
| 2009-11-30 | 2009-11-26 | 19.961 | 71,250 | +26,307 | 0.00% | 1,422,192 |
| 2009-11-26 | 2009-11-24 | 21.055 | 44,943 | +27,404 | 0.00% | 946,289 |
| 2009-11-25 | 2009-11-23 | 22.187 | 17,539 | +2,193 | 0.00% | 389,130 |
| 2009-11-24 | 2009-11-20 | 22.260 | 15,346 | +2,192 | 0.00% | 341,595 |
| 2009-11-19 | 2009-11-17 | 22.515 | 13,154 | -3,288 | 0.00% | 296,162 |
| 2009-11-18 | 2009-11-16 | 21.895 | 16,442 | -5,481 | 0.00% | 359,991 |
| 2009-11-17 | 2009-11-13 | 21.384 | 21,923 | +3,288 | 0.00% | 468,796 |
| 2009-11-16 | 2009-11-12 | 21.785 | 18,635 | +12,058 | 0.00% | 405,966 |
| 2009-11-09 | 2009-11-05 | 19.085 | 6,577 | -7,673 | 0.00% | 125,521 |
| 2009-11-05 | 2009-11-03 | 17.096 | 14,250 | -5,481 | 0.00% | 243,619 |
| 2009-11-04 | 2009-11-02 | 17.278 | 19,731 | +2,192 | 0.00% | 340,922 |
| 2009-11-03 | 2009-10-30 | 17.169 | 17,539 | -13,153 | 0.00% | 301,128 |
| 2009-11-02 | 2009-10-29 | 16.330 | 30,692 | +4,384 | 0.00% | 501,192 |
| 2009-10-30 | 2009-10-28 | 16.859 | 26,308 | +14,250 | 0.00% | 443,523 |
| 2009-10-28 | 2009-10-23 | 18.136 | 12,058 | -21,923 | 0.00% | 218,684 |
| 2009-10-23 | 2009-10-21 | 16.804 | 33,981 | -1,096 | 0.00% | 571,021 |
| 2009-10-22 | 2009-10-20 | 17.297 | 35,077 | +18,635 | 0.00% | 606,718 |
| 2009-10-21 | 2009-10-19 | 17.789 | 16,442 | +1,096 | 0.00% | 292,493 |
| 2009-10-19 | 2009-10-15 | 17.771 | 15,346 | -2,193 | 0.00% | 272,716 |
| 2009-10-16 | 2009-10-14 | 16.895 | 17,539 | -12,057 | 0.00% | 296,327 |
| 2009-10-15 | 2009-10-13 | 15.837 | 29,596 | +12,057 | 0.00% | 468,715 |
| 2009-10-14 | 2009-10-12 | 16.403 | 17,539 | -1,096 | 0.00% | 287,687 |
| 2009-10-13 | 2009-10-09 | 16.202 | 18,635 | -4,384 | 0.00% | 301,924 |
| 2009-10-12 | 2009-10-08 | 16.020 | 23,019 | +5,480 | 0.00% | 368,754 |
| 2009-10-09 | 2009-10-07 | 15.728 | 17,539 | -6,577 | 0.00% | 275,847 |
| 2009-10-08 | 2009-10-06 | 15.126 | 24,116 | -7,673 | 0.00% | 364,767 |
| 2009-10-07 | 2009-10-05 | 14.542 | 31,789 | -3,288 | 0.00% | 462,265 |
| 2009-10-06 | 2009-10-02 | 14.450 | 35,077 | +10,961 | 0.00% | 506,878 |
| 2009-10-05 | 2009-09-30 | 15.034 | 24,116 | +2,193 | 0.00% | 362,567 |
| 2009-10-02 | 2009-09-29 | 14.961 | 21,923 | -10,962 | 0.00% | 327,997 |
| 2009-09-30 | 2009-09-28 | 14.505 | 32,885 | +4,385 | 0.00% | 477,003 |
| 2009-09-29 | 2009-09-25 | 14.797 | 28,500 | -2,192 | 0.00% | 421,718 |
| 2009-09-28 | 2009-09-24 | 14.870 | 30,692 | -2,193 | 0.00% | 456,393 |
| 2009-09-25 | 2009-09-23 | 14.761 | 32,885 | -3,288 | 0.00% | 485,403 |
| 2009-09-24 | 2009-09-22 | 14.870 | 36,173 | +1,096 | 0.00% | 537,896 |
| 2009-09-23 | 2009-09-21 | 14.980 | 35,077 | -2,192 | 0.00% | 525,438 |
| 2009-09-22 | 2009-09-18 | 15.344 | 37,269 | -3,289 | 0.00% | 571,873 |
| 2009-09-18 | 2009-09-16 | 14.980 | 40,558 | -3,288 | 0.00% | 607,541 |
| 2009-09-16 | 2009-09-14 | 14.797 | 43,846 | +9,865 | 0.00% | 648,794 |
| 2009-09-15 | 2009-09-11 | 15.253 | 33,981 | -5,481 | 0.00% | 518,321 |
| 2009-09-14 | 2009-09-10 | 15.417 | 39,462 | +8,770 | 0.00% | 608,404 |
| 2009-09-11 | 2009-09-09 | 15.673 | 30,692 | -2,193 | 0.00% | 481,032 |
| 2009-09-10 | 2009-09-08 | 15.344 | 32,885 | +16,443 | 0.00% | 504,603 |
| 2009-09-09 | 2009-09-07 | 15.253 | 16,442 | -1,097 | 0.00% | 250,794 |
| 2009-09-08 | 2009-09-04 | 14.961 | 17,539 | -4,384 | 0.00% | 262,407 |
| 2009-09-07 | 2009-09-03 | 14.834 | 21,923 | -1,096 | 0.00% | 325,197 |
| 2009-09-04 | 2009-09-02 | 14.724 | 23,019 | -5,481 | 0.00% | 338,935 |
| 2009-09-03 | 2009-09-01 | 15.162 | 28,500 | +5,481 | 0.00% | 432,118 |
| 2009-09-02 | 2009-08-31 | 14.633 | 23,019 | -4,385 | 0.00% | 336,835 |
| 2009-09-01 | 2009-08-28 | 14.432 | 27,404 | +2,192 | 0.00% | 395,500 |
| 2009-08-31 | 2009-08-27 | 14.797 | 25,212 | +2,193 | 0.00% | 373,065 |
| 2009-08-28 | 2009-08-26 | 15.217 | 23,019 | -7,673 | 0.00% | 350,274 |
| 2009-08-27 | 2009-08-25 | 15.691 | 30,692 | +12,057 | 0.00% | 481,592 |
| 2009-08-26 | 2009-08-24 | 16.549 | 18,635 | -7,673 | 0.00% | 308,385 |
| 2009-08-25 | 2009-08-21 | 15.490 | 26,308 | -1,096 | 0.00% | 407,522 |
| 2009-08-24 | 2009-08-20 | 15.217 | 27,404 | -1,096 | 0.00% | 417,000 |
| 2009-08-21 | 2009-08-19 | 14.706 | 28,500 | +4,384 | 0.00% | 419,118 |
| 2009-08-20 | 2009-08-18 | 15.235 | 24,116 | -1,096 | 0.00% | 367,407 |
| 2009-08-19 | 2009-08-17 | 14.888 | 25,212 | -4,384 | 0.00% | 375,365 |
| 2009-08-18 | 2009-08-14 | 15.582 | 29,596 | +1,096 | 0.00% | 461,155 |
| 2009-08-17 | 2009-08-13 | 15.436 | 28,500 | +5,481 | 0.00% | 439,917 |
| 2009-08-14 | 2009-08-12 | 15.308 | 23,019 | +18,634 | 0.00% | 352,374 |
| 2009-08-13 | 2009-08-11 | 16.202 | 4,385 | -6,577 | 0.00% | 71,046 |
| 2009-08-11 | 2009-08-07 | 13.848 | 10,962 | +5,481 | 0.00% | 151,806 |
| 2009-08-10 | 2009-08-06 | 14.487 | 5,481 | +4,385 | 0.00% | 79,403 |
| 2009-08-06 | 2009-08-04 | 16.020 | 1,096 | -1,096 | 0.00% | 17,557 |
| 2009-08-05 | 2009-08-03 | 16.001 | 2,192 | -9,866 | 0.00% | 35,075 |
| 2009-08-04 | 2009-07-31 | 15.071 | 12,058 | +2,193 | 0.00% | 181,724 |
| 2009-07-31 | 2009-07-29 | 14.925 | 9,865 | -1,097 | 0.00% | 147,233 |
| 2009-07-30 | 2009-07-28 | 15.782 | 10,962 | -3,288 | 0.00% | 173,006 |
| 2009-07-29 | 2009-07-27 | 15.107 | 14,250 | +1,096 | 0.00% | 215,279 |
| 2009-07-28 | 2009-07-24 | 15.034 | 13,154 | -2,192 | 0.00% | 197,761 |
| 2009-07-27 | 2009-07-23 | 14.943 | 15,346 | +4,384 | 0.00% | 229,316 |
| 2009-07-24 | 2009-07-22 | 14.870 | 10,962 | +4,385 | 0.00% | 163,006 |
| 2009-07-22 | 2009-07-20 | 16.038 | 6,577 | +1,096 | 0.00% | 105,481 |
| 2009-07-21 | 2009-07-17 | 14.815 | 5,481 | -1,096 | 0.00% | 81,203 |
| 2009-07-20 | 2009-07-16 | 14.067 | 6,577 | -4,385 | 0.00% | 92,521 |
| 2009-07-15 | 2009-07-13 | 13.100 | 10,962 | -5,480 | 0.00% | 143,605 |
| 2009-07-13 | 2009-07-09 | 13.319 | 16,442 | -9,866 | 0.00% | 218,995 |
| 2009-07-10 | 2009-07-08 | 12.224 | 26,308 | +5,481 | 0.00% | 321,602 |
| 2009-07-08 | 2009-07-06 | 11.622 | 20,827 | +5,481 | 0.00% | 242,060 |
| 2009-07-02 | 2009-06-29 | 12.279 | 15,346 | +2,192 | 0.00% | 188,437 |
| 2009-06-30 | 2009-06-26 | 11.933 | 13,154 | -15,346 | 0.00% | 156,961 |
| 2009-06-29 | 2009-06-25 | 11.513 | 28,500 | -3,289 | 0.00% | 328,118 |
| 2009-06-25 | 2009-06-23 | 10.984 | 31,789 | +2,193 | 0.00% | 349,164 |
| 2009-06-24 | 2009-06-22 | 11.768 | 29,596 | +2,192 | 0.00% | 348,296 |
| 2009-06-23 | 2009-06-19 | 12.243 | 27,404 | -2,192 | 0.00% | 335,500 |
| 2009-06-22 | 2009-06-18 | 11.513 | 29,596 | +10,961 | 0.00% | 340,736 |
| 2009-06-19 | 2009-06-17 | 11.987 | 18,635 | -14,250 | 0.00% | 223,383 |
| 2009-06-18 | 2009-06-16 | 10.801 | 32,885 | +26,308 | 0.00% | 355,202 |
| 2009-06-17 | 2009-06-15 | 11.549 | 6,577 | -2,192 | 0.00% | 75,960 |
| 2009-06-16 | 2009-06-12 | 12.115 | 8,769 | +4,384 | 0.00% | 106,237 |
| 2009-06-12 | 2009-06-10 | 12.772 | 4,385 | -2,192 | 0.00% | 56,005 |
| 2009-06-11 | 2009-06-09 | 12.297 | 6,577 | +4,385 | 0.00% | 80,880 |
| 2009-06-09 | 2009-06-05 | 12.681 | 2,192 | +2,192 | 0.00% | 27,796 |
| 2009-06-08 | 2009-06-04 | 13.137 | 0 | -1,096 | ||
| 2009-06-05 | 2009-06-03 | 13.702 | 1,096 | +1,096 | 0.00% | 15,018 |
| 2009-06-03 | 2009-06-01 | 13.629 | 0 | -6,577 | ||
| 2009-06-02 | 2009-05-29 | 13.575 | 6,577 | +5,481 | 0.00% | 89,281 |
| 2009-06-01 | 2009-05-27 | 13.721 | 1,096 | -4,385 | 0.00% | 15,038 |
| 2009-05-29 | 2009-05-26 | 12.553 | 5,481 | +1,096 | 0.00% | 68,803 |
| 2009-05-27 | 2009-05-25 | 12.498 | 4,385 | +3,289 | 0.00% | 54,804 |
| 2009-05-26 | 2009-05-22 | 12.370 | 1,096 | +1,096 | 0.00% | 13,558 |
| 2009-05-25 | 2009-05-21 | 13.046 | 0 | -7,673 | ||
| 2009-05-22 | 2009-05-20 | 12.024 | 7,673 | +1,096 | 0.00% | 92,259 |
| 2009-05-21 | 2009-05-19 | 11.933 | 6,577 | +1,096 | 0.00% | 78,480 |
| 2009-05-20 | 2009-05-18 | 11.184 | 5,481 | -1,096 | 0.00% | 61,302 |
| 2009-05-19 | 2009-05-15 | 11.440 | 6,577 | +1,096 | 0.00% | 75,240 |
| 2009-05-18 | 2009-05-14 | 11.406 | 5,481 | +4,385 | 0.00% | 62,517 |
| 2009-05-15 | 2009-05-13 | 11.222 | 1,096 | -11,950 | 0.00% | 12,299 |
| 2009-05-14 | 2009-05-12 | 11.020 | 13,046 | +11,959 | 0.00% | 143,763 |
| 2009-05-13 | 2009-05-11 | 11.811 | 1,087 | -3,262 | 0.00% | 12,838 |
| 2009-05-11 | 2009-05-07 | 10.155 | 4,349 | +2,175 | 0.00% | 44,164 |
| 2009-05-08 | 2009-05-06 | 10.652 | 2,174 | +1,087 | 0.00% | 23,157 |
| 2009-05-06 | 2009-05-04 | 10.836 | 1,087 | +1,087 | 0.00% | 11,778 |
| 2009-04-28 | 2009-04-24 | 9.879 | 0 | -2,174 | ||
| 2009-04-27 | 2009-04-23 | 9.658 | 2,174 | -1,087 | 0.00% | 20,997 |
| 2009-04-21 | 2009-04-17 | 9.290 | 3,261 | +3,261 | 0.00% | 30,296 |
| 2009-04-20 | 2009-04-16 | 9.695 | 0 | -2,174 | ||
| 2009-04-15 | 2009-04-09 | 8.941 | 2,174 | -1,087 | 0.00% | 19,437 |
| 2009-04-14 | 2009-04-08 | 8.812 | 3,261 | -2,175 | 0.00% | 28,736 |
| 2009-04-08 | 2009-04-06 | 8.812 | 5,436 | -3,261 | 0.00% | 47,902 |
| 2009-04-07 | 2009-04-03 | 8.426 | 8,697 | -2,174 | 0.00% | 73,279 |
| 2009-04-03 | 2009-04-01 | 7.929 | 10,871 | +3,261 | 0.00% | 86,197 |
| 2009-04-02 | 2009-03-31 | 7.377 | 7,610 | -2,174 | 0.00% | 56,140 |
| 2009-04-01 | 2009-03-30 | 6.991 | 9,784 | +4,348 | 0.00% | 68,398 |
| 2009-03-30 | 2009-03-26 | 7.524 | 5,436 | -3,261 | 0.00% | 40,902 |
| 2009-03-27 | 2009-03-25 | 7.230 | 8,697 | +3,261 | 0.00% | 62,879 |
| 2009-03-26 | 2009-03-24 | 7.745 | 5,436 | -3,261 | 0.00% | 42,102 |
| 2009-03-23 | 2009-03-19 | 6.733 | 8,697 | +3,261 | 0.00% | 58,559 |
| 2009-03-18 | 2009-03-16 | 6.678 | 5,436 | -4,348 | 0.00% | 36,302 |
| 2009-03-17 | 2009-03-13 | 6.071 | 9,784 | +4,348 | 0.00% | 59,398 |
| 2009-03-13 | 2009-03-11 | 6.163 | 5,436 | -7,610 | 0.00% | 33,502 |
| 2009-03-12 | 2009-03-10 | 5.758 | 13,046 | +4,349 | 0.00% | 75,122 |
| 2009-03-09 | 2009-03-05 | 5.409 | 8,697 | -14,133 | 0.00% | 47,039 |
| 2009-03-06 | 2009-03-04 | 5.206 | 22,830 | +3,261 | 0.00% | 118,860 |
| 2009-03-04 | 2009-03-02 | 4.967 | 19,569 | +5,436 | 0.00% | 97,202 |
| 2009-03-03 | 2009-02-27 | 5.298 | 14,133 | +5,436 | 0.00% | 74,881 |
| 2009-02-27 | 2009-02-25 | 5.482 | 8,697 | -1,087 | 0.00% | 47,679 |
| 2009-02-26 | 2009-02-24 | 5.261 | 9,784 | +1,087 | 0.00% | 51,478 |
| 2009-02-17 | 2009-02-13 | 5.556 | 8,697 | -19,569 | 0.00% | 48,319 |
| 2009-02-16 | 2009-02-12 | 5.059 | 28,266 | +19,569 | 0.00% | 143,001 |
| 2009-02-10 | 2009-02-06 | 5.501 | 8,697 | +3,261 | 0.00% | 47,839 |
| 2009-02-09 | 2009-02-05 | 5.409 | 5,436 | -15,220 | 0.00% | 29,402 |
| 2009-02-02 | 2009-01-29 | 4.967 | 20,656 | +3,262 | 0.00% | 102,601 |
| 2009-01-23 | 2009-01-21 | 5.041 | 17,394 | -5,436 | 0.00% | 87,679 |
| 2009-01-21 | 2009-01-19 | 4.857 | 22,830 | -6,523 | 0.00% | 110,880 |
| 2009-01-20 | 2009-01-16 | 4.636 | 29,353 | +3,262 | 0.00% | 136,081 |
| 2009-01-19 | 2009-01-15 | 4.710 | 26,091 | +2,174 | 0.00% | 122,878 |
| 2009-01-16 | 2009-01-14 | 5.059 | 23,917 | +5,436 | 0.00% | 120,999 |
| 2009-01-15 | 2009-01-13 | 4.802 | 18,481 | +1,087 | 0.00% | 88,738 |
| 2009-01-14 | 2009-01-12 | 4.728 | 17,394 | -1,087 | 0.00% | 82,239 |
| 2009-01-13 | 2009-01-09 | 4.875 | 18,481 | -5,436 | 0.00% | 90,098 |
| 2009-01-12 | 2009-01-08 | 5.059 | 23,917 | +5,436 | 0.00% | 120,999 |
| 2009-01-09 | 2009-01-07 | 5.501 | 18,481 | -5,436 | 0.00% | 101,658 |
| 2009-01-08 | 2009-01-06 | 5.114 | 23,917 | +16,307 | 0.00% | 122,319 |
| 2009-01-07 | 2009-01-05 | 5.427 | 7,610 | -11,959 | 0.00% | 41,300 |
| 2009-01-06 | 2009-01-02 | 4.728 | 19,569 | -9,784 | 0.00% | 92,522 |
| 2009-01-05 | 2008-12-31 | 4.599 | 29,353 | +9,784 | 0.00% | 135,001 |
| 2009-01-02 | 2008-12-29 | 4.250 | 19,569 | -6,522 | 0.00% | 83,162 |
| 2008-12-30 | 2008-12-24 | 4.139 | 26,091 | +7,610 | 0.00% | 107,998 |
| 2008-12-22 | 2008-12-18 | 4.802 | 18,481 | -1,088 | 0.00% | 88,738 |
| 2008-12-19 | 2008-12-17 | 4.599 | 19,569 | -2,174 | 0.00% | 90,002 |
| 2008-12-18 | 2008-12-16 | 4.231 | 21,743 | -1,087 | 0.00% | 92,001 |
| 2008-12-17 | 2008-12-15 | 3.992 | 22,830 | -5,436 | 0.00% | 91,140 |
| 2008-12-16 | 2008-12-12 | 3.753 | 28,266 | +6,523 | 0.00% | 106,081 |
| 2008-12-15 | 2008-12-11 | 4.158 | 21,743 | +2,174 | 0.00% | 90,401 |
| 2008-12-12 | 2008-12-10 | 4.544 | 19,569 | -3,261 | 0.00% | 88,922 |
| 2008-12-10 | 2008-12-08 | 3.679 | 22,830 | -1,087 | 0.00% | 84,000 |
| 2008-12-09 | 2008-12-05 | 3.551 | 23,917 | -11,959 | 0.00% | 84,919 |
| 2008-12-08 | 2008-12-04 | 3.403 | 35,876 | +13,046 | 0.00% | 122,101 |
| 2008-12-04 | 2008-12-02 | 3.606 | 22,830 | -5,436 | 0.00% | 82,320 |
| 2008-12-03 | 2008-12-01 | 3.735 | 28,266 | -2,174 | 0.00% | 105,561 |
| 2008-12-02 | 2008-11-28 | 3.238 | 30,440 | +2,174 | 0.00% | 98,560 |
| 2008-12-01 | 2008-11-27 | 3.017 | 28,266 | -1,087 | 0.00% | 85,281 |
| 2008-11-28 | 2008-11-26 | 2.870 | 29,353 | -15,220 | 0.00% | 84,240 |
| 2008-11-27 | 2008-11-25 | 2.741 | 44,573 | +8,697 | 0.00% | 122,180 |
| 2008-11-26 | 2008-11-24 | 2.888 | 35,876 | -33,701 | 0.00% | 103,621 |
| 2008-11-25 | 2008-11-21 | 2.760 | 69,577 | +10,871 | 0.00% | 192,000 |
| 2008-11-21 | 2008-11-19 | 2.888 | 58,706 | +21,743 | 0.00% | 169,561 |
| 2008-11-20 | 2008-11-18 | 3.127 | 36,963 | +10,872 | 0.00% | 115,600 |
| 2008-11-18 | 2008-11-14 | 3.219 | 26,091 | -2,175 | 0.00% | 83,999 |
| 2008-11-17 | 2008-11-13 | 3.109 | 28,266 | +6,523 | 0.00% | 87,881 |
| 2008-11-14 | 2008-11-12 | 3.367 | 21,743 | +9,784 | 0.00% | 73,200 |
| 2008-11-12 | 2008-11-10 | 3.643 | 11,959 | -8,697 | 0.00% | 43,562 |
| 2008-11-11 | 2008-11-07 | 3.606 | 20,656 | +8,697 | 0.00% | 74,481 |
| 2008-11-07 | 2008-11-05 | 3.827 | 11,959 | -9,784 | 0.00% | 45,762 |
| 2008-11-05 | 2008-11-03 | 3.716 | 21,743 | +8,697 | 0.00% | 80,800 |
| 2008-11-04 | 2008-10-31 | 3.863 | 13,046 | -17,394 | 0.00% | 50,401 |
| 2008-11-03 | 2008-10-30 | 3.403 | 30,440 | -21,743 | 0.00% | 103,600 |
| 2008-10-31 | 2008-10-29 | 2.943 | 52,183 | -6,523 | 0.00% | 153,600 |
| 2008-10-30 | 2008-10-28 | 2.760 | 58,706 | -6,523 | 0.00% | 162,001 |
| 2008-10-28 | 2008-10-24 | 2.943 | 65,229 | +30,440 | 0.00% | 192,001 |
| 2008-10-24 | 2008-10-22 | 3.643 | 34,789 | +7,610 | 0.00% | 126,722 |
| 2008-10-23 | 2008-10-21 | 3.937 | 27,179 | +13,046 | 0.00% | 107,002 |
| 2008-10-22 | 2008-10-20 | 4.415 | 14,133 | -19,568 | 0.00% | 62,401 |
| 2008-10-20 | 2008-10-16 | 3.900 | 33,701 | +20,655 | 0.00% | 131,438 |
| 2008-10-16 | 2008-10-14 | 4.820 | 13,046 | -1,087 | 0.00% | 62,881 |
| 2008-10-15 | 2008-10-13 | 4.194 | 14,133 | -32,614 | 0.00% | 59,281 |
| 2008-10-14 | 2008-10-10 | 3.624 | 46,747 | +2,174 | 0.00% | 169,419 |
| 2008-10-13 | 2008-10-09 | 4.231 | 44,573 | +1,087 | 0.00% | 188,601 |
| 2008-10-10 | 2008-10-08 | 4.047 | 43,486 | -1,087 | 0.00% | 176,001 |
| 2008-10-08 | 2008-10-03 | 5.022 | 44,573 | +17,394 | 0.00% | 223,861 |
| 2008-10-02 | 2008-09-29 | 5.372 | 27,179 | +1,088 | 0.00% | 146,002 |
| 2008-09-29 | 2008-09-25 | 5.519 | 26,091 | +8,697 | 0.00% | 143,998 |
| 2008-09-26 | 2008-09-24 | 5.519 | 17,394 | +7,610 | 0.00% | 95,998 |
| 2008-09-23 | 2008-09-19 | 5.519 | 9,784 | -18,482 | 0.00% | 53,998 |
| 2008-09-22 | 2008-09-18 | 4.930 | 28,266 | +1,087 | 0.00% | 139,361 |
| 2008-09-19 | 2008-09-17 | 5.243 | 27,179 | +13,046 | 0.00% | 142,502 |
| 2008-09-18 | 2008-09-16 | 5.243 | 14,133 | -32,614 | 0.00% | 74,101 |
| 2008-09-17 | 2008-09-12 | 5.390 | 46,747 | -6,523 | 0.00% | 251,979 |
| 2008-09-12 | 2008-09-10 | 5.537 | 53,270 | -1,087 | 0.00% | 294,980 |
| 2008-09-11 | 2008-09-09 | 5.427 | 54,357 | -1,087 | 0.00% | 294,999 |
| 2008-09-10 | 2008-09-08 | 5.740 | 55,444 | +16,307 | 0.00% | 318,238 |
| 2008-09-09 | 2008-09-05 | 5.924 | 39,137 | -1,087 | 0.00% | 231,839 |
| 2008-09-05 | 2008-09-03 | 6.218 | 40,224 | +21,743 | 0.00% | 250,118 |
| 2008-09-04 | 2008-09-02 | 6.365 | 18,481 | -16,308 | 0.00% | 117,637 |
| 2008-09-03 | 2008-09-01 | 6.089 | 34,789 | +16,308 | 0.00% | 211,843 |
| 2008-09-02 | 2008-08-29 | 6.126 | 18,481 | -31,528 | 0.00% | 113,217 |
| 2008-09-01 | 2008-08-28 | 5.795 | 50,009 | -33,701 | 0.00% | 289,802 |
| 2008-08-29 | 2008-08-27 | 5.556 | 83,710 | +10,871 | 0.01% | 465,080 |
| 2008-08-28 | 2008-08-26 | 5.519 | 72,839 | +23,918 | 0.00% | 402,002 |
| 2008-08-27 | 2008-08-25 | 5.629 | 48,921 | -16,308 | 0.00% | 275,397 |
| 2008-08-26 | 2008-08-21 | 5.519 | 65,229 | +16,308 | 0.00% | 360,002 |
| 2008-08-25 | 2008-08-20 | 5.666 | 48,921 | -16,308 | 0.00% | 277,197 |
| 2008-08-21 | 2008-08-19 | 5.464 | 65,229 | +32,615 | 0.00% | 356,402 |
| 2008-08-18 | 2008-08-14 | 5.887 | 32,614 | -21,743 | 0.00% | 191,998 |
| 2008-08-15 | 2008-08-13 | 5.574 | 54,357 | -32,614 | 0.00% | 302,999 |
| 2008-08-14 | 2008-08-12 | 5.501 | 86,971 | +21,742 | 0.01% | 478,397 |
| 2008-08-12 | 2008-08-08 | 5.979 | 65,229 | -1,087 | 0.00% | 390,002 |
| 2008-08-11 | 2008-08-07 | 5.887 | 66,316 | -5,435 | 0.00% | 390,402 |
| 2008-08-07 | 2008-08-04 | 6.108 | 71,751 | +22,830 | 0.00% | 438,237 |
| 2008-08-05 | 2008-08-01 | 6.218 | 48,921 | -20,656 | 0.00% | 304,197 |
| 2008-08-04 | 2008-07-31 | 6.273 | 69,577 | +3,261 | 0.00% | 436,479 |
| 2008-07-31 | 2008-07-29 | 6.108 | 66,316 | +16,307 | 0.00% | 405,042 |
| 2008-07-30 | 2008-07-28 | 6.402 | 50,009 | -31,527 | 0.00% | 320,163 |
| 2008-07-29 | 2008-07-25 | 6.071 | 81,536 | +20,656 | 0.01% | 495,002 |
| 2008-07-28 | 2008-07-24 | 6.476 | 60,880 | -7,610 | 0.00% | 394,240 |
| 2008-07-25 | 2008-07-23 | 6.512 | 68,490 | +29,353 | 0.00% | 446,040 |
| 2008-07-14 | 2008-07-10 | 6.237 | 39,137 | +3,261 | 0.00% | 244,079 |
| 2008-07-09 | 2008-07-07 | 6.163 | 35,876 | -5,435 | 0.00% | 221,102 |
| 2008-07-07 | 2008-07-03 | 5.979 | 41,311 | -21,743 | 0.00% | 246,997 |
| 2008-07-04 | 2008-07-02 | 5.777 | 63,054 | -5,436 | 0.00% | 364,238 |
| 2008-07-03 | 2008-06-30 | 5.740 | 68,490 | +3,261 | 0.00% | 393,120 |
| 2008-07-02 | 2008-06-27 | 5.298 | 65,229 | +7,610 | 0.00% | 345,602 |
| 2008-06-25 | 2008-06-23 | 5.648 | 57,619 | -4,348 | 0.00% | 325,422 |
| 2008-06-24 | 2008-06-20 | 5.648 | 61,967 | +4,348 | 0.00% | 349,979 |
| 2008-06-23 | 2008-06-19 | 5.703 | 57,619 | +21,743 | 0.00% | 328,602 |
| 2008-06-17 | 2008-06-13 | 6.218 | 35,876 | -5,435 | 0.00% | 223,082 |
| 2008-06-13 | 2008-06-11 | 6.439 | 41,311 | +6,522 | 0.00% | 265,997 |
| 2008-06-11 | 2008-06-06 | 6.825 | 34,789 | -7,610 | 0.00% | 237,443 |
| 2008-06-10 | 2008-06-05 | 6.494 | 42,399 | +10,872 | 0.00% | 275,343 |
| 2008-06-06 | 2008-06-04 | 6.549 | 31,527 | -2,174 | 0.00% | 206,479 |
| 2008-06-05 | 2008-06-03 | 6.568 | 33,701 | +2,174 | 0.00% | 221,337 |
| 2008-06-04 | 2008-06-02 | 6.844 | 31,527 | +10,871 | 0.00% | 215,759 |
| 2008-05-30 | 2008-05-28 | 6.917 | 20,656 | +9,785 | 0.00% | 142,882 |
| 2008-05-28 | 2008-05-26 | 6.678 | 10,871 | +1,087 | 0.00% | 72,597 |
| 2008-05-27 | 2008-05-23 | 6.844 | 9,784 | +3,261 | 0.00% | 66,958 |
| 2008-05-22 | 2008-05-20 | 6.844 | 6,523 | +6,523 | 0.00% | 44,641 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy