History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 308,000 | +0 | 0.01% | 2,870,560 |
| 2025-10-13 | 2025-10-09 | 9.350 | 308,000 | +0 | 0.01% | 2,879,800 |
| 2025-10-10 | 2025-10-08 | 9.500 | 308,000 | +0 | 0.01% | 2,926,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 308,000 | -20,000 | 0.01% | 2,978,360 |
| 2025-10-08 | 2025-10-03 | 9.560 | 328,000 | -4,000 | 0.01% | 3,135,680 |
| 2025-10-03 | 2025-09-30 | 9.000 | 332,000 | -40,000 | 0.01% | 2,988,000 |
| 2025-09-29 | 2025-09-25 | 8.720 | 372,000 | -12,000 | 0.01% | 3,243,840 |
| 2025-09-25 | 2025-09-23 | 8.820 | 384,000 | -20,000 | 0.02% | 3,386,880 |
| 2025-09-19 | 2025-09-17 | 8.920 | 404,000 | -28,000 | 0.02% | 3,603,680 |
| 2025-09-11 | 2025-09-09 | 9.020 | 432,000 | -4,000 | 0.02% | 3,896,640 |
| 2025-09-02 | 2025-08-29 | 8.930 | 436,000 | +10,000 | 0.02% | 3,893,480 |
| 2025-08-28 | 2025-08-26 | 9.100 | 426,000 | +64,000 | 0.02% | 3,876,600 |
| 2025-08-27 | 2025-08-25 | 9.200 | 362,000 | -114,000 | 0.01% | 3,330,400 |
| 2025-08-12 | 2025-08-08 | 5.970 | 476,000 | -48,000 | 0.02% | 2,841,720 |
| 2025-08-11 | 2025-08-07 | 5.500 | 524,000 | -14,000 | 0.02% | 2,882,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 538,000 | -62,000 | 0.02% | 2,786,840 |
| 2025-08-07 | 2025-08-05 | 5.080 | 600,000 | -6,000 | 0.02% | 3,048,000 |
| 2025-08-06 | 2025-08-04 | 5.050 | 606,000 | +2,000 | 0.02% | 3,060,300 |
| 2025-08-05 | 2025-08-01 | 4.860 | 604,000 | -10,000 | 0.02% | 2,935,440 |
| 2025-08-04 | 2025-07-31 | 4.740 | 614,000 | -180,000 | 0.02% | 2,910,360 |
| 2025-08-01 | 2025-07-30 | 4.850 | 794,000 | +50,000 | 0.03% | 3,850,900 |
| 2025-07-31 | 2025-07-29 | 4.900 | 744,000 | -60,000 | 0.03% | 3,645,600 |
| 2025-07-29 | 2025-07-25 | 4.790 | 804,000 | +100,000 | 0.03% | 3,851,160 |
| 2025-07-24 | 2025-07-22 | 5.130 | 704,000 | -8,000 | 0.03% | 3,611,520 |
| 2025-07-23 | 2025-07-21 | 4.720 | 712,000 | +166,000 | 0.03% | 3,360,640 |
| 2025-07-22 | 2025-07-18 | 4.430 | 546,000 | -8,000 | 0.02% | 2,418,780 |
| 2025-07-21 | 2025-07-17 | 4.150 | 554,000 | -6,000 | 0.02% | 2,299,100 |
| 2025-07-17 | 2025-07-15 | 3.900 | 560,000 | -18,000 | 0.02% | 2,184,000 |
| 2025-07-16 | 2025-07-14 | 3.800 | 578,000 | +6,000 | 0.02% | 2,196,400 |
| 2025-07-14 | 2025-07-10 | 3.680 | 572,000 | +16,000 | 0.02% | 2,104,960 |
| 2025-07-11 | 2025-07-09 | 3.640 | 556,000 | -88,000 | 0.02% | 2,023,840 |
| 2025-07-02 | 2025-06-27 | 3.500 | 644,000 | +30,000 | 0.03% | 2,254,000 |
| 2025-06-30 | 2025-06-26 | 3.500 | 614,000 | +10,000 | 0.02% | 2,149,000 |
| 2025-06-25 | 2025-06-23 | 3.410 | 604,000 | +12,000 | 0.02% | 2,059,640 |
| 2025-06-23 | 2025-06-19 | 3.600 | 592,000 | -10,000 | 0.02% | 2,131,200 |
| 2025-06-13 | 2025-06-11 | 3.560 | 602,000 | -6,000 | 0.02% | 2,143,120 |
| 2025-06-12 | 2025-06-10 | 3.510 | 608,000 | -10,000 | 0.02% | 2,134,080 |
| 2025-06-10 | 2025-06-06 | 3.440 | 618,000 | +126,000 | 0.02% | 2,125,920 |
| 2025-06-09 | 2025-06-05 | 3.610 | 492,000 | +12,000 | 0.02% | 1,776,120 |
| 2025-06-06 | 2025-06-04 | 4.220 | 480,000 | +10,000 | 0.02% | 2,025,600 |
| 2025-06-04 | 2025-06-02 | 4.270 | 470,000 | +6,000 | 0.02% | 2,006,900 |
| 2025-06-03 | 2025-05-30 | 4.350 | 464,000 | +6,000 | 0.02% | 2,018,400 |
| 2025-06-02 | 2025-05-29 | 4.530 | 458,000 | -34,000 | 0.02% | 2,074,740 |
| 2025-05-29 | 2025-05-27 | 4.110 | 492,000 | +2,000 | 0.02% | 2,022,120 |
| 2025-05-28 | 2025-05-26 | 4.260 | 490,000 | +32,000 | 0.02% | 2,087,400 |
| 2025-05-26 | 2025-05-22 | 4.530 | 458,000 | -30,000 | 0.02% | 2,074,740 |
| 2025-05-22 | 2025-05-20 | 4.370 | 488,000 | +30,000 | 0.02% | 2,132,560 |
| 2025-05-12 | 2025-05-08 | 4.220 | 458,000 | +10,000 | 0.02% | 1,932,760 |
| 2025-05-09 | 2025-05-07 | 4.280 | 448,000 | -2,000 | 0.02% | 1,917,440 |
| 2025-04-24 | 2025-04-22 | 4.280 | 450,000 | -10,000 | 0.02% | 1,926,000 |
| 2025-04-22 | 2025-04-16 | 4.120 | 460,000 | +10,000 | 0.02% | 1,895,200 |
| 2025-04-16 | 2025-04-14 | 4.330 | 450,000 | -10,000 | 0.02% | 1,948,500 |
| 2025-04-09 | 2025-04-07 | 3.780 | 460,000 | +10,000 | 0.02% | 1,738,800 |
| 2025-04-08 | 2025-04-03 | 4.550 | 450,000 | -20,000 | 0.02% | 2,047,500 |
| 2025-04-02 | 2025-03-31 | 4.740 | 470,000 | -40,000 | 0.02% | 2,227,800 |
| 2025-03-26 | 2025-03-24 | 4.440 | 510,000 | +10,000 | 0.02% | 2,264,400 |
| 2025-03-25 | 2025-03-21 | 4.580 | 500,000 | -68,000 | 0.02% | 2,290,000 |
| 2025-03-24 | 2025-03-20 | 5.060 | 568,000 | -4,000 | 0.02% | 2,874,080 |
| 2025-03-21 | 2025-03-19 | 4.650 | 572,000 | -4,000 | 0.02% | 2,659,800 |
| 2025-03-19 | 2025-03-17 | 4.460 | 576,000 | -84,000 | 0.02% | 2,568,960 |
| 2025-03-17 | 2025-03-13 | 4.350 | 660,000 | +10,000 | 0.03% | 2,871,000 |
| 2025-03-12 | 2025-03-10 | 4.260 | 650,000 | +10,000 | 0.03% | 2,769,000 |
| 2025-03-10 | 2025-03-06 | 4.280 | 640,000 | +82,000 | 0.03% | 2,739,200 |
| 2025-03-07 | 2025-03-05 | 4.250 | 558,000 | +4,000 | 0.02% | 2,371,500 |
| 2025-03-04 | 2025-02-28 | 4.360 | 554,000 | +40,000 | 0.02% | 2,415,440 |
| 2025-03-03 | 2025-02-27 | 4.530 | 514,000 | +2,000 | 0.02% | 2,328,420 |
| 2025-02-28 | 2025-02-26 | 4.360 | 512,000 | -18,000 | 0.02% | 2,232,320 |
| 2025-02-27 | 2025-02-25 | 4.550 | 530,000 | +2,000 | 0.02% | 2,411,500 |
| 2025-02-25 | 2025-02-21 | 4.670 | 528,000 | -74,000 | 0.02% | 2,465,760 |
| 2025-02-24 | 2025-02-20 | 4.640 | 602,000 | +78,000 | 0.02% | 2,793,280 |
| 2025-02-21 | 2025-02-19 | 4.420 | 524,000 | -16,000 | 0.02% | 2,316,080 |
| 2025-02-19 | 2025-02-17 | 4.040 | 540,000 | -24,000 | 0.02% | 2,181,600 |
| 2025-02-17 | 2025-02-13 | 3.810 | 564,000 | -40,000 | 0.02% | 2,148,840 |
| 2025-02-14 | 2025-02-12 | 3.890 | 604,000 | +30,000 | 0.02% | 2,349,560 |
| 2025-02-13 | 2025-02-11 | 4.040 | 574,000 | +12,000 | 0.02% | 2,318,960 |
| 2025-02-12 | 2025-02-10 | 4.060 | 562,000 | -692,000 | 0.02% | 2,281,720 |
| 2025-02-11 | 2025-02-07 | 3.230 | 1,254,000 | +690,000 | 0.05% | 4,050,420 |
| 2025-02-10 | 2025-02-06 | 3.010 | 564,000 | +20,000 | 0.02% | 1,697,640 |
| 2025-02-07 | 2025-02-05 | 2.970 | 544,000 | +30,000 | 0.02% | 1,615,680 |
| 2025-02-03 | 2025-01-24 | 3.100 | 514,000 | -20,000 | 0.02% | 1,593,400 |
| 2025-01-27 | 2025-01-23 | 3.080 | 534,000 | +20,000 | 0.02% | 1,644,720 |
| 2025-01-24 | 2025-01-22 | 3.080 | 514,000 | +8,000 | 0.02% | 1,583,120 |
| 2025-01-16 | 2025-01-14 | 3.110 | 506,000 | +6,000 | 0.02% | 1,573,660 |
| 2025-01-14 | 2025-01-10 | 3.100 | 500,000 | +6,000 | 0.02% | 1,550,000 |
| 2025-01-07 | 2025-01-03 | 3.440 | 494,000 | -10,000 | 0.02% | 1,699,360 |
| 2025-01-06 | 2025-01-02 | 3.630 | 504,000 | +20,000 | 0.02% | 1,829,520 |
| 2025-01-02 | 2024-12-27 | 3.990 | 484,000 | -30,000 | 0.02% | 1,931,160 |
| 2024-12-30 | 2024-12-24 | 3.870 | 514,000 | +26,000 | 0.02% | 1,989,180 |
| 2024-12-20 | 2024-12-18 | 4.360 | 488,000 | +4,000 | 0.02% | 2,127,680 |
| 2024-12-18 | 2024-12-16 | 4.210 | 484,000 | -40,000 | 0.02% | 2,037,640 |
| 2024-12-17 | 2024-12-13 | 4.290 | 524,000 | -12,000 | 0.02% | 2,247,960 |
| 2024-12-16 | 2024-12-12 | 4.190 | 536,000 | -4,000 | 0.02% | 2,245,840 |
| 2024-12-12 | 2024-12-10 | 4.010 | 540,000 | +2,000 | 0.02% | 2,165,400 |
| 2024-12-11 | 2024-12-09 | 4.120 | 538,000 | -6,000 | 0.02% | 2,216,560 |
| 2024-12-10 | 2024-12-06 | 3.830 | 544,000 | +6,000 | 0.02% | 2,083,520 |
| 2024-12-09 | 2024-12-05 | 3.930 | 538,000 | +20,000 | 0.02% | 2,114,340 |
| 2024-12-06 | 2024-12-04 | 3.960 | 518,000 | -10,000 | 0.02% | 2,051,280 |
| 2024-12-05 | 2024-12-03 | 3.680 | 528,000 | +30,000 | 0.02% | 1,943,040 |
| 2024-12-04 | 2024-12-02 | 3.750 | 498,000 | -6,000 | 0.02% | 1,867,500 |
| 2024-12-03 | 2024-11-29 | 3.500 | 504,000 | +2,000 | 0.02% | 1,764,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 502,000 | +4,000 | 0.02% | 1,671,660 |
| 2024-11-27 | 2024-11-25 | 4.010 | 498,000 | -10,000 | 0.02% | 1,996,980 |
| 2024-11-25 | 2024-11-21 | 3.830 | 508,000 | -4,000 | 0.02% | 1,945,640 |
| 2024-11-20 | 2024-11-18 | 3.410 | 512,000 | -16,000 | 0.02% | 1,745,920 |
| 2024-11-19 | 2024-11-15 | 2.990 | 528,000 | -10,000 | 0.02% | 1,578,720 |
| 2024-11-18 | 2024-11-14 | 2.960 | 538,000 | -10,000 | 0.02% | 1,592,480 |
| 2024-11-15 | 2024-11-13 | 3.200 | 548,000 | +6,000 | 0.02% | 1,753,600 |
| 2024-11-14 | 2024-11-12 | 3.260 | 542,000 | -52,000 | 0.02% | 1,766,920 |
| 2024-11-13 | 2024-11-11 | 3.000 | 594,000 | -10,000 | 0.02% | 1,782,000 |
| 2024-11-12 | 2024-11-08 | 2.550 | 604,000 | +40,000 | 0.02% | 1,540,200 |
| 2024-10-14 | 2024-10-09 | 2.480 | 564,000 | +4,000 | 0.02% | 1,398,720 |
| 2024-10-10 | 2024-10-08 | 2.580 | 560,000 | +20,000 | 0.02% | 1,444,800 |
| 2024-10-09 | 2024-10-07 | 2.990 | 540,000 | +6,000 | 0.02% | 1,614,600 |
| 2024-10-08 | 2024-10-04 | 2.800 | 534,000 | -30,000 | 0.02% | 1,495,200 |
| 2024-10-07 | 2024-10-03 | 2.630 | 564,000 | -14,000 | 0.02% | 1,483,320 |
| 2024-10-02 | 2024-09-27 | 2.410 | 578,000 | -72,000 | 0.02% | 1,392,980 |
| 2024-09-30 | 2024-09-26 | 2.270 | 650,000 | -44,000 | 0.03% | 1,475,500 |
| 2024-09-26 | 2024-09-24 | 2.150 | 694,000 | -40,000 | 0.03% | 1,492,100 |
| 2024-09-24 | 2024-09-20 | 2.030 | 734,000 | -10,000 | 0.03% | 1,490,020 |
| 2024-09-12 | 2024-09-10 | 1.977 | 744,000 | +40,734 | 0.03% | 1,470,596 |
| 2024-09-03 | 2024-08-30 | 2.162 | 703,266 | -97,136 | 0.03% | 1,520,401 |
| 2024-08-29 | 2024-08-27 | 2.141 | 800,402 | -19,427 | 0.03% | 1,713,921 |
| 2024-08-27 | 2024-08-23 | 2.090 | 819,829 | -19,427 | 0.03% | 1,713,320 |
| 2024-08-26 | 2024-08-22 | 2.059 | 839,256 | +13,599 | 0.03% | 1,728,000 |
| 2024-08-15 | 2024-08-13 | 2.049 | 825,657 | +116,563 | 0.03% | 1,691,500 |
| 2024-08-14 | 2024-08-12 | 2.131 | 709,094 | -184,558 | 0.03% | 1,511,101 |
| 2024-08-12 | 2024-08-08 | 2.172 | 893,652 | +19,427 | 0.04% | 1,941,199 |
| 2024-08-08 | 2024-08-06 | 2.213 | 874,225 | +19,427 | 0.04% | 1,935,000 |
| 2024-08-07 | 2024-08-05 | 2.203 | 854,798 | +29,141 | 0.04% | 1,883,200 |
| 2024-08-01 | 2024-07-30 | 2.275 | 825,657 | +9,714 | 0.03% | 1,878,500 |
| 2024-07-31 | 2024-07-29 | 2.327 | 815,943 | -97,137 | 0.03% | 1,898,399 |
| 2024-07-29 | 2024-07-25 | 2.275 | 913,080 | +9,714 | 0.04% | 2,077,401 |
| 2024-07-23 | 2024-07-19 | 2.368 | 903,366 | -97,136 | 0.04% | 2,139,000 |
| 2024-07-11 | 2024-07-09 | 2.337 | 1,000,502 | -97,136 | 0.04% | 2,338,100 |
| 2024-07-10 | 2024-07-08 | 2.327 | 1,097,638 | -97,136 | 0.05% | 2,553,799 |
| 2024-07-05 | 2024-07-03 | 2.419 | 1,194,774 | +97,136 | 0.05% | 2,890,499 |
| 2024-07-04 | 2024-07-02 | 2.296 | 1,097,638 | +9,713 | 0.05% | 2,519,899 |
| 2024-07-03 | 2024-06-28 | 2.296 | 1,087,925 | -174,845 | 0.04% | 2,497,601 |
| 2024-07-02 | 2024-06-27 | 2.358 | 1,262,770 | -184,558 | 0.05% | 2,977,001 |
| 2024-06-26 | 2024-06-24 | 2.440 | 1,447,328 | +97,136 | 0.06% | 3,531,299 |
| 2024-06-25 | 2024-06-21 | 2.533 | 1,350,192 | -97,136 | 0.06% | 3,419,400 |
| 2024-06-24 | 2024-06-20 | 2.666 | 1,447,328 | -252,554 | 0.06% | 3,859,099 |
| 2024-06-21 | 2024-06-19 | 2.687 | 1,699,882 | -194,272 | 0.07% | 4,567,499 |
| 2024-06-20 | 2024-06-18 | 2.594 | 1,894,154 | +679,952 | 0.08% | 4,913,999 |
| 2024-06-18 | 2024-06-14 | 2.409 | 1,214,202 | +97,137 | 0.05% | 2,925,001 |
| 2024-06-14 | 2024-06-12 | 2.378 | 1,117,065 | +9,713 | 0.05% | 2,656,499 |
| 2024-06-13 | 2024-06-11 | 2.440 | 1,107,352 | +194,272 | 0.05% | 2,701,800 |
| 2024-06-12 | 2024-06-07 | 2.481 | 913,080 | +194,273 | 0.04% | 2,265,401 |
| 2024-06-11 | 2024-06-06 | 2.450 | 718,807 | +19,427 | 0.03% | 1,761,199 |
| 2024-06-07 | 2024-06-05 | 2.512 | 699,380 | +38,854 | 0.03% | 1,756,800 |
| 2024-06-06 | 2024-06-04 | 2.625 | 660,526 | +126,277 | 0.03% | 1,734,001 |
| 2024-05-29 | 2024-05-27 | 2.800 | 534,249 | +1,943 | 0.02% | 1,496,001 |
| 2024-05-22 | 2024-05-20 | 3.016 | 532,306 | +9,714 | 0.02% | 1,605,640 |
| 2024-05-17 | 2024-05-14 | 3.078 | 522,592 | +9,713 | 0.02% | 1,608,619 |
| 2024-05-13 | 2024-05-09 | 3.006 | 512,879 | +9,714 | 0.02% | 1,541,761 |
| 2024-05-07 | 2024-05-03 | 3.006 | 503,165 | -9,714 | 0.02% | 1,512,560 |
| 2024-04-30 | 2024-04-26 | 3.078 | 512,879 | -15,542 | 0.02% | 1,578,721 |
| 2024-04-17 | 2024-04-15 | 2.883 | 528,421 | +9,714 | 0.02% | 1,523,201 |
| 2024-04-05 | 2024-04-02 | 3.140 | 518,707 | +5,828 | 0.02% | 1,628,700 |
| 2024-04-02 | 2024-03-27 | 3.315 | 512,879 | +5,828 | 0.02% | 1,700,161 |
| 2024-03-21 | 2024-03-19 | 3.644 | 507,051 | -291,408 | 0.02% | 1,847,882 |
| 2024-03-20 | 2024-03-18 | 3.840 | 798,459 | +281,695 | 0.03% | 3,066,060 |
| 2024-03-15 | 2024-03-13 | 3.171 | 516,764 | +5,828 | 0.02% | 1,638,559 |
| 2024-03-14 | 2024-03-12 | 3.181 | 510,936 | +3,885 | 0.02% | 1,625,340 |
| 2024-03-07 | 2024-03-05 | 3.366 | 507,051 | +3,886 | 0.02% | 1,706,941 |
| 2024-01-25 | 2024-01-23 | 3.191 | 503,165 | -9,714 | 0.02% | 1,605,800 |
| 2024-01-04 | 2024-01-02 | 3.974 | 512,879 | +9,714 | 0.02% | 2,038,081 |
| 2024-01-03 | 2023-12-29 | 4.005 | 503,165 | -7,771 | 0.02% | 2,015,019 |
| 2023-12-22 | 2023-12-20 | 3.819 | 510,936 | +7,771 | 0.02% | 1,951,460 |
| 2023-12-08 | 2023-12-06 | 4.097 | 503,165 | -1,943 | 0.02% | 2,061,639 |
| 2023-12-06 | 2023-12-04 | 4.149 | 505,108 | -1,943 | 0.02% | 2,095,601 |
| 2023-12-04 | 2023-11-30 | 4.036 | 507,051 | -9,713 | 0.02% | 2,046,242 |
| 2023-12-01 | 2023-11-29 | 4.087 | 516,764 | +1,943 | 0.02% | 2,112,039 |
| 2023-11-16 | 2023-11-14 | 3.675 | 514,821 | -3,886 | 0.02% | 1,892,098 |
| 2023-11-07 | 2023-11-03 | 3.634 | 518,707 | -1,943 | 0.02% | 1,885,020 |
| 2023-11-03 | 2023-11-01 | 3.593 | 520,650 | -1,942 | 0.02% | 1,870,641 |
| 2023-10-31 | 2023-10-27 | 3.583 | 522,592 | -9,714 | 0.02% | 1,872,239 |
| 2023-09-22 | 2023-09-20 | 3.119 | 532,306 | -38,854 | 0.02% | 1,660,440 |
| 2023-09-19 | 2023-09-15 | 3.150 | 571,160 | -3,886 | 0.02% | 1,799,279 |
| 2023-08-31 | 2023-08-29 | 3.068 | 575,046 | +42,740 | 0.02% | 1,764,160 |
| 2023-08-16 | 2023-08-14 | 3.181 | 532,306 | +9,714 | 0.02% | 1,693,320 |
| 2023-08-10 | 2023-08-08 | 3.500 | 522,592 | +5,828 | 0.02% | 1,829,199 |
| 2023-08-09 | 2023-08-07 | 3.500 | 516,764 | -145,704 | 0.02% | 1,808,799 |
| 2023-08-02 | 2023-07-31 | 3.747 | 662,468 | +1,942 | 0.02% | 2,482,479 |
| 2023-08-01 | 2023-07-28 | 3.788 | 660,526 | +1,943 | 0.02% | 2,502,401 |
| 2023-07-19 | 2023-07-14 | 3.665 | 658,583 | -29,141 | 0.02% | 2,413,680 |
| 2023-06-29 | 2023-06-27 | 3.644 | 687,724 | -19,427 | 0.03% | 2,506,321 |
| 2023-06-28 | 2023-06-26 | 3.696 | 707,151 | -5,828 | 0.03% | 2,613,520 |
| 2023-06-27 | 2023-06-23 | 3.438 | 712,979 | +5,828 | 0.03% | 2,451,559 |
| 2023-06-23 | 2023-06-20 | 4.366 | 707,151 | +86,886 | 0.03% | 3,087,608 |
| 2023-06-16 | 2023-06-14 | 4.535 | 620,265 | -5,332 | 0.03% | 2,812,941 |
| 2023-06-15 | 2023-06-13 | 4.423 | 625,597 | -8,886 | 0.03% | 2,766,722 |
| 2023-06-06 | 2023-06-02 | 4.062 | 634,483 | +53,318 | 0.03% | 2,577,540 |
| 2023-06-01 | 2023-05-30 | 3.815 | 581,165 | +8,886 | 0.02% | 2,217,060 |
| 2023-05-25 | 2023-05-23 | 4.107 | 572,279 | -3,554 | 0.02% | 2,350,601 |
| 2023-05-24 | 2023-05-22 | 4.107 | 575,833 | -62,204 | 0.02% | 2,365,199 |
| 2023-05-23 | 2023-05-19 | 4.074 | 638,037 | +62,204 | 0.03% | 2,599,158 |
| 2023-05-08 | 2023-05-04 | 4.197 | 575,833 | -67,536 | 0.02% | 2,417,039 |
| 2023-05-05 | 2023-05-03 | 4.006 | 643,369 | +67,536 | 0.03% | 2,577,439 |
| 2023-05-02 | 2023-04-27 | 4.164 | 575,833 | -10,664 | 0.02% | 2,397,599 |
| 2023-04-28 | 2023-04-26 | 4.062 | 586,497 | -7,109 | 0.02% | 2,382,601 |
| 2023-04-26 | 2023-04-24 | 4.040 | 593,606 | +8,886 | 0.02% | 2,398,120 |
| 2023-04-25 | 2023-04-21 | 4.051 | 584,720 | +10,664 | 0.02% | 2,368,802 |
| 2023-04-21 | 2023-04-19 | 4.130 | 574,056 | +3,555 | 0.02% | 2,370,820 |
| 2023-04-19 | 2023-04-17 | 4.242 | 570,501 | +23,104 | 0.02% | 2,420,338 |
| 2023-04-18 | 2023-04-14 | 4.175 | 547,397 | +39,100 | 0.02% | 2,285,360 |
| 2023-04-14 | 2023-04-12 | 4.152 | 508,297 | +5,332 | 0.02% | 2,110,679 |
| 2023-04-12 | 2023-04-06 | 4.051 | 502,965 | +21,327 | 0.02% | 2,037,598 |
| 2023-04-04 | 2023-03-31 | 4.141 | 481,638 | +17,772 | 0.02% | 1,994,559 |
| 2023-04-03 | 2023-03-30 | 4.152 | 463,866 | +40,877 | 0.02% | 1,926,181 |
| 2023-03-29 | 2023-03-27 | 4.006 | 422,989 | -8,886 | 0.02% | 1,694,562 |
| 2023-03-28 | 2023-03-24 | 4.074 | 431,875 | +8,886 | 0.02% | 1,759,320 |
| 2023-03-23 | 2023-03-21 | 3.995 | 422,989 | +8,887 | 0.02% | 1,689,802 |
| 2023-03-14 | 2023-03-10 | 4.119 | 414,102 | +8,886 | 0.02% | 1,705,559 |
| 2023-03-02 | 2023-02-28 | 4.513 | 405,216 | +8,886 | 0.02% | 1,828,560 |
| 2023-02-23 | 2023-02-21 | 4.839 | 396,330 | +8,887 | 0.02% | 1,917,802 |
| 2023-02-14 | 2023-02-10 | 4.974 | 387,443 | +3,554 | 0.02% | 1,927,118 |
| 2023-02-06 | 2023-02-02 | 5.402 | 383,889 | -1,777 | 0.02% | 2,073,601 |
| 2023-02-03 | 2023-02-01 | 5.447 | 385,666 | -5,332 | 0.02% | 2,100,559 |
| 2023-02-02 | 2023-01-31 | 5.244 | 390,998 | +3,555 | 0.02% | 2,050,401 |
| 2023-02-01 | 2023-01-30 | 5.312 | 387,443 | +1,777 | 0.02% | 2,057,918 |
| 2023-01-30 | 2023-01-26 | 5.402 | 385,666 | -3,555 | 0.02% | 2,083,199 |
| 2023-01-19 | 2023-01-17 | 5.210 | 389,221 | +1,778 | 0.02% | 2,027,942 |
| 2023-01-17 | 2023-01-13 | 5.345 | 387,443 | -1,778 | 0.02% | 2,070,998 |
| 2023-01-16 | 2023-01-12 | 5.199 | 389,221 | +3,555 | 0.02% | 2,023,562 |
| 2023-01-12 | 2023-01-10 | 5.176 | 385,666 | -15,995 | 0.02% | 1,996,400 |
| 2023-01-09 | 2023-01-05 | 5.210 | 401,661 | -7,110 | 0.02% | 2,092,758 |
| 2023-01-06 | 2023-01-04 | 5.098 | 408,771 | -5,331 | 0.02% | 2,083,802 |
| 2023-01-04 | 2022-12-30 | 5.041 | 414,102 | +7,109 | 0.02% | 2,087,678 |
| 2023-01-03 | 2022-12-29 | 4.996 | 406,993 | +8,886 | 0.02% | 2,033,519 |
| 2022-12-29 | 2022-12-23 | 5.188 | 398,107 | -8,886 | 0.02% | 2,065,280 |
| 2022-12-19 | 2022-12-15 | 5.030 | 406,993 | +8,886 | 0.02% | 2,047,259 |
| 2022-12-14 | 2022-12-12 | 5.154 | 398,107 | +8,886 | 0.02% | 2,051,840 |
| 2022-12-09 | 2022-12-07 | 5.222 | 389,221 | +17,773 | 0.02% | 2,032,322 |
| 2022-12-05 | 2022-12-01 | 5.075 | 371,448 | -5,332 | 0.01% | 1,885,180 |
| 2022-12-02 | 2022-11-30 | 4.918 | 376,780 | -3,554 | 0.01% | 1,852,881 |
| 2022-11-30 | 2022-11-28 | 4.569 | 380,334 | -3,555 | 0.01% | 1,737,679 |
| 2022-11-29 | 2022-11-25 | 4.580 | 383,889 | +1,777 | 0.02% | 1,758,241 |
| 2022-11-22 | 2022-11-18 | 4.580 | 382,112 | +7,109 | 0.02% | 1,750,102 |
| 2022-11-16 | 2022-11-14 | 4.749 | 375,003 | -5,331 | 0.01% | 1,780,842 |
| 2022-11-09 | 2022-11-07 | 4.580 | 380,334 | +1,777 | 0.01% | 1,741,959 |
| 2022-11-04 | 2022-11-02 | 4.400 | 378,557 | +3,554 | 0.01% | 1,665,660 |
| 2022-10-18 | 2022-10-14 | 4.614 | 375,003 | -8,886 | 0.01% | 1,730,202 |
| 2022-10-03 | 2022-09-29 | 4.850 | 383,889 | -74,645 | 0.02% | 1,861,921 |
| 2022-09-30 | 2022-09-28 | 5.278 | 458,534 | -17,773 | 0.02% | 2,420,041 |
| 2022-09-29 | 2022-09-27 | 5.345 | 476,307 | +1,778 | 0.02% | 2,546,003 |
| 2022-09-28 | 2022-09-26 | 5.278 | 474,529 | +88,863 | 0.02% | 2,504,459 |
| 2022-09-26 | 2022-09-22 | 5.312 | 385,666 | -10,664 | 0.02% | 2,048,479 |
| 2022-09-07 | 2022-09-05 | 5.458 | 396,330 | +3,555 | 0.02% | 2,163,102 |
| 2022-08-15 | 2022-08-11 | 5.840 | 392,775 | -8,886 | 0.02% | 2,293,979 |
| 2022-06-30 | 2022-06-28 | 6.943 | 401,661 | -8,887 | 0.02% | 2,788,837 |
| 2022-06-27 | 2022-06-23 | 6.684 | 410,548 | -1,777 | 0.02% | 2,744,281 |
| 2022-06-24 | 2022-06-22 | 6.392 | 412,325 | -3,555 | 0.02% | 2,635,520 |
| 2022-06-22 | 2022-06-20 | 7.114 | 415,880 | +1,778 | 0.02% | 2,958,535 |
| 2022-06-21 | 2022-06-17 | 7.078 | 414,102 | +29,363 | 0.02% | 2,931,033 |
| 2022-06-20 | 2022-06-16 | 7.174 | 384,739 | +3,346 | 0.02% | 2,760,000 |
| 2022-06-16 | 2022-06-14 | 7.245 | 381,393 | -8,364 | 0.02% | 2,763,357 |
| 2022-06-15 | 2022-06-13 | 7.222 | 389,757 | -5,019 | 0.02% | 2,814,638 |
| 2022-06-14 | 2022-06-10 | 7.413 | 394,776 | -10,036 | 0.02% | 2,926,403 |
| 2022-06-08 | 2022-06-06 | 7.377 | 404,812 | +11,709 | 0.02% | 2,986,278 |
| 2022-06-06 | 2022-06-01 | 7.341 | 393,103 | +31,783 | 0.02% | 2,885,801 |
| 2022-05-27 | 2022-05-25 | 7.090 | 361,320 | -43,492 | 0.02% | 2,561,760 |
| 2022-05-17 | 2022-05-13 | 6.743 | 404,812 | -31,783 | 0.02% | 2,729,758 |
| 2022-03-29 | 2022-03-25 | 7.078 | 436,595 | +8,364 | 0.02% | 3,090,240 |
| 2022-03-28 | 2022-03-24 | 7.317 | 428,231 | -8,364 | 0.02% | 3,133,439 |
| 2022-03-25 | 2022-03-23 | 7.174 | 436,595 | +8,364 | 0.02% | 3,132,000 |
| 2022-03-17 | 2022-03-15 | 6.229 | 428,231 | +8,364 | 0.02% | 2,667,519 |
| 2022-03-14 | 2022-03-10 | 7.198 | 419,867 | +8,364 | 0.02% | 3,022,038 |
| 2022-03-07 | 2022-03-03 | 7.891 | 411,503 | +3,345 | 0.02% | 3,247,197 |
| 2022-02-25 | 2022-02-23 | 8.357 | 408,158 | +3,346 | 0.02% | 3,411,121 |
| 2022-01-27 | 2022-01-25 | 8.477 | 404,812 | -6,691 | 0.02% | 3,431,558 |
| 2022-01-26 | 2022-01-24 | 8.513 | 411,503 | -25,092 | 0.02% | 3,503,037 |
| 2022-01-25 | 2022-01-21 | 8.812 | 436,595 | +3,346 | 0.02% | 3,847,140 |
| 2022-01-24 | 2022-01-20 | 8.537 | 433,249 | -21,747 | 0.02% | 3,698,516 |
| 2022-01-20 | 2022-01-18 | 8.549 | 454,996 | -25,091 | 0.02% | 3,889,603 |
| 2022-01-17 | 2022-01-13 | 8.632 | 480,087 | +8,364 | 0.02% | 4,144,278 |
| 2022-01-13 | 2022-01-11 | 8.381 | 471,723 | +8,364 | 0.02% | 3,953,637 |
| 2022-01-11 | 2022-01-07 | 8.202 | 463,359 | +8,363 | 0.02% | 3,800,436 |
| 2022-01-07 | 2022-01-05 | 8.070 | 454,996 | +8,364 | 0.02% | 3,672,003 |
| 2021-12-17 | 2021-12-15 | 8.178 | 446,632 | +3,346 | 0.02% | 3,652,562 |
| 2021-11-26 | 2021-11-24 | 9.087 | 443,286 | -1,673 | 0.02% | 4,027,999 |
| 2021-11-25 | 2021-11-23 | 9.170 | 444,959 | -6,691 | 0.02% | 4,080,441 |
| 2021-11-24 | 2021-11-22 | 9.170 | 451,650 | +6,691 | 0.02% | 4,141,800 |
| 2021-11-11 | 2021-11-09 | 8.680 | 444,959 | -3,345 | 0.02% | 3,862,321 |
| 2021-11-04 | 2021-11-02 | 8.752 | 448,304 | -3,346 | 0.02% | 3,923,516 |
| 2021-11-03 | 2021-11-01 | 8.573 | 451,650 | -8,364 | 0.02% | 3,871,800 |
| 2021-10-19 | 2021-10-15 | 8.919 | 460,014 | +3,346 | 0.02% | 4,103,001 |
| 2021-10-04 | 2021-09-29 | 8.190 | 456,668 | +5,018 | 0.02% | 3,740,097 |
| 2021-09-24 | 2021-09-21 | 8.620 | 451,650 | -16,728 | 0.02% | 3,893,400 |
| 2021-09-23 | 2021-09-20 | 8.489 | 468,378 | +8,364 | 0.02% | 3,976,001 |
| 2021-09-21 | 2021-09-17 | 8.800 | 460,014 | -41,819 | 0.02% | 4,048,001 |
| 2021-09-20 | 2021-09-16 | 10.023 | 501,833 | +5,018 | 0.02% | 5,029,928 |
| 2021-09-17 | 2021-09-15 | 10.150 | 496,815 | +35,126 | 0.02% | 5,042,905 |
| 2021-09-16 | 2021-09-14 | 10.367 | 461,689 | +6,281 | 0.02% | 4,786,320 |
| 2021-09-15 | 2021-09-13 | 10.469 | 455,408 | +7,852 | 0.02% | 4,767,605 |
| 2021-09-14 | 2021-09-10 | 10.825 | 447,556 | -3,140 | 0.02% | 4,845,004 |
| 2021-09-13 | 2021-09-09 | 10.927 | 450,696 | -3,141 | 0.02% | 4,924,915 |
| 2021-09-06 | 2021-09-02 | 10.876 | 453,837 | -4,711 | 0.02% | 4,936,118 |
| 2021-09-02 | 2021-08-31 | 10.851 | 458,548 | -3,141 | 0.02% | 4,975,677 |
| 2021-09-01 | 2021-08-30 | 10.507 | 461,689 | -4,711 | 0.02% | 4,851,000 |
| 2021-08-31 | 2021-08-27 | 10.342 | 466,400 | +25,126 | 0.02% | 4,823,279 |
| 2021-08-26 | 2021-08-24 | 9.030 | 441,274 | +4,711 | 0.02% | 3,984,578 |
| 2021-08-17 | 2021-08-13 | 9.310 | 436,563 | -9,422 | 0.02% | 4,064,359 |
| 2021-08-16 | 2021-08-12 | 9.284 | 445,985 | -4,711 | 0.02% | 4,140,717 |
| 2021-08-09 | 2021-08-05 | 9.055 | 450,696 | +1,570 | 0.02% | 4,081,136 |
| 2021-08-06 | 2021-08-04 | 9.170 | 449,126 | -109,926 | 0.02% | 4,118,400 |
| 2021-08-05 | 2021-08-03 | 8.915 | 559,052 | -47,111 | 0.02% | 4,984,000 |
| 2021-08-02 | 2021-07-29 | 8.660 | 606,163 | -3,141 | 0.03% | 5,249,599 |
| 2021-07-30 | 2021-07-28 | 7.947 | 609,304 | +3,141 | 0.03% | 4,842,241 |
| 2021-07-27 | 2021-07-23 | 8.775 | 606,163 | -6,282 | 0.03% | 5,319,079 |
| 2021-07-16 | 2021-07-14 | 8.775 | 612,445 | -3,140 | 0.03% | 5,374,203 |
| 2021-07-15 | 2021-07-13 | 8.890 | 615,585 | +7,852 | 0.03% | 5,472,317 |
| 2021-07-13 | 2021-07-09 | 8.877 | 607,733 | -3,141 | 0.03% | 5,394,776 |
| 2021-07-09 | 2021-07-07 | 8.877 | 610,874 | +7,852 | 0.03% | 5,422,658 |
| 2021-07-08 | 2021-07-06 | 8.839 | 603,022 | +1,570 | 0.03% | 5,329,917 |
| 2021-07-07 | 2021-07-05 | 9.221 | 601,452 | -215,141 | 0.03% | 5,545,840 |
| 2021-07-05 | 2021-06-30 | 8.890 | 816,593 | -191,585 | 0.04% | 7,259,202 |
| 2021-06-29 | 2021-06-25 | 9.208 | 1,008,178 | -4,711 | 0.04% | 9,283,320 |
| 2021-06-25 | 2021-06-23 | 9.106 | 1,012,889 | +1,570 | 0.05% | 9,223,499 |
| 2021-06-23 | 2021-06-21 | 9.093 | 1,011,319 | +7,852 | 0.05% | 9,196,322 |
| 2021-06-17 | 2021-06-15 | 9.348 | 1,003,467 | +12,563 | 0.04% | 9,380,521 |
| 2021-06-10 | 2021-06-08 | 9.832 | 990,904 | -7,852 | 0.04% | 9,742,640 |
| 2021-06-09 | 2021-06-07 | 9.526 | 998,756 | -4,711 | 0.04% | 9,514,562 |
| 2021-06-08 | 2021-06-04 | 9.526 | 1,003,467 | -4,711 | 0.04% | 9,559,441 |
| 2021-06-04 | 2021-06-02 | 9.488 | 1,008,178 | -7,852 | 0.04% | 9,565,800 |
| 2021-06-03 | 2021-06-01 | 9.157 | 1,016,030 | +7,852 | 0.05% | 9,303,861 |
| 2021-06-01 | 2021-05-28 | 9.399 | 1,008,178 | -1,570 | 0.04% | 9,475,920 |
| 2021-05-24 | 2021-05-20 | 9.386 | 1,009,748 | -237,126 | 0.05% | 9,477,816 |
| 2021-05-14 | 2021-05-12 | 9.042 | 1,246,874 | -78,519 | 0.06% | 11,274,796 |
| 2021-05-13 | 2021-05-11 | 8.915 | 1,325,393 | -10,993 | 0.06% | 11,816,000 |
| 2021-05-04 | 2021-04-30 | 8.597 | 1,336,386 | -392,592 | 0.06% | 11,488,504 |
| 2021-04-30 | 2021-04-28 | 8.750 | 1,728,978 | +6,281 | 0.08% | 15,127,738 |
| 2021-04-26 | 2021-04-22 | 9.093 | 1,722,697 | -31,407 | 0.08% | 15,665,162 |
| 2021-04-16 | 2021-04-14 | 9.259 | 1,754,104 | -1,571 | 0.08% | 16,241,178 |
| 2021-04-12 | 2021-04-08 | 9.272 | 1,755,675 | -6,281 | 0.08% | 16,278,084 |
| 2021-04-09 | 2021-04-07 | 9.068 | 1,761,956 | +7,852 | 0.08% | 15,977,280 |
| 2021-04-07 | 2021-03-31 | 9.195 | 1,754,104 | -3,141 | 0.08% | 16,129,478 |
| 2021-04-01 | 2021-03-30 | 8.890 | 1,757,245 | -1,570 | 0.08% | 15,621,241 |
| 2021-03-30 | 2021-03-26 | 9.284 | 1,758,815 | -3,141 | 0.08% | 16,329,597 |
| 2021-03-29 | 2021-03-25 | 9.183 | 1,761,956 | -4,711 | 0.08% | 16,179,240 |
| 2021-03-24 | 2021-03-22 | 9.437 | 1,766,667 | -9,422 | 0.08% | 16,672,499 |
| 2021-03-23 | 2021-03-19 | 9.539 | 1,776,089 | +3,140 | 0.08% | 16,942,377 |
| 2021-03-22 | 2021-03-18 | 9.794 | 1,772,949 | +3,141 | 0.08% | 17,364,024 |
| 2021-03-19 | 2021-03-17 | 9.654 | 1,769,808 | -7,852 | 0.08% | 17,085,321 |
| 2021-03-18 | 2021-03-16 | 9.399 | 1,777,660 | +3,141 | 0.08% | 16,708,323 |
| 2021-03-16 | 2021-03-12 | 9.412 | 1,774,519 | +1,027,023 | 0.08% | 16,701,400 |
| 2021-03-11 | 2021-03-09 | 9.233 | 747,496 | -10,993 | 0.03% | 6,901,995 |
| 2021-03-10 | 2021-03-08 | 9.042 | 758,489 | -117,778 | 0.03% | 6,858,599 |
| 2021-03-08 | 2021-03-04 | 9.055 | 876,267 | -1,570 | 0.04% | 7,934,761 |
| 2021-03-05 | 2021-03-03 | 9.297 | 877,837 | +10,992 | 0.04% | 8,161,397 |
| 2021-03-04 | 2021-03-02 | 9.272 | 866,845 | -12,563 | 0.04% | 8,037,123 |
| 2021-03-02 | 2021-02-26 | 9.093 | 879,408 | +1,571 | 0.04% | 7,996,803 |
| 2021-02-26 | 2021-02-24 | 9.412 | 877,837 | +9,422 | 0.04% | 8,262,017 |
| 2021-02-23 | 2021-02-19 | 10.214 | 868,415 | +7,852 | 0.04% | 8,870,120 |
| 2021-02-22 | 2021-02-18 | 10.265 | 860,563 | +7,852 | 0.04% | 8,833,758 |
| 2021-02-19 | 2021-02-17 | 10.609 | 852,711 | -1,571 | 0.04% | 9,046,376 |
| 2021-02-18 | 2021-02-16 | 10.685 | 854,282 | -14,133 | 0.04% | 9,128,323 |
| 2021-02-17 | 2021-02-11 | 10.431 | 868,415 | -7,852 | 0.04% | 9,058,140 |
| 2021-02-16 | 2021-02-09 | 10.367 | 876,267 | +4,711 | 0.04% | 9,084,241 |
| 2021-02-10 | 2021-02-08 | 10.367 | 871,556 | -3,141 | 0.04% | 9,035,402 |
| 2021-02-09 | 2021-02-05 | 10.112 | 874,697 | +3,141 | 0.04% | 8,845,165 |
| 2021-02-08 | 2021-02-04 | 10.380 | 871,556 | +3,141 | 0.04% | 9,046,502 |
| 2021-02-05 | 2021-02-03 | 10.507 | 868,415 | -3,141 | 0.04% | 9,124,500 |
| 2021-02-04 | 2021-02-02 | 10.329 | 871,556 | -7,852 | 0.04% | 9,002,102 |
| 2021-02-03 | 2021-02-01 | 9.947 | 879,408 | +4,711 | 0.04% | 8,747,204 |
| 2021-02-02 | 2021-01-29 | 9.768 | 874,697 | -6,281 | 0.04% | 8,544,385 |
| 2021-02-01 | 2021-01-28 | 10.138 | 880,978 | +1,570 | 0.04% | 8,931,120 |
| 2021-01-29 | 2021-01-27 | 10.622 | 879,408 | -1,570 | 0.04% | 9,340,804 |
| 2021-01-27 | 2021-01-25 | 10.953 | 880,978 | +62,815 | 0.04% | 9,649,200 |
| 2021-01-26 | 2021-01-22 | 10.851 | 818,163 | +227,704 | 0.04% | 8,877,838 |
| 2021-01-25 | 2021-01-21 | 11.551 | 590,459 | -12,563 | 0.03% | 6,820,635 |
| 2021-01-22 | 2021-01-20 | 11.832 | 603,022 | -183,734 | 0.03% | 7,134,715 |
| 2021-01-21 | 2021-01-19 | 11.322 | 786,756 | -45,541 | 0.04% | 8,907,783 |
| 2021-01-20 | 2021-01-18 | 11.144 | 832,297 | +32,978 | 0.04% | 9,275,005 |
| 2021-01-19 | 2021-01-15 | 11.258 | 799,319 | +348,623 | 0.04% | 8,999,123 |
| 2021-01-18 | 2021-01-14 | 11.857 | 450,696 | +26,696 | 0.02% | 5,343,935 |
| 2021-01-15 | 2021-01-13 | 12.239 | 424,000 | -926,519 | 0.02% | 5,189,399 |
| 2021-01-14 | 2021-01-12 | 12.608 | 1,350,519 | -6,281 | 0.06% | 17,028,002 |
| 2021-01-13 | 2021-01-11 | 12.035 | 1,356,800 | +103,644 | 0.06% | 16,329,596 |
| 2021-01-12 | 2021-01-08 | 12.367 | 1,253,156 | +10,993 | 0.06% | 15,497,161 |
| 2021-01-11 | 2021-01-07 | 11.933 | 1,242,163 | -40,830 | 0.06% | 14,823,336 |
| 2021-01-08 | 2021-01-06 | 11.692 | 1,282,993 | -186,874 | 0.06% | 15,000,121 |
| 2021-01-07 | 2021-01-05 | 11.131 | 1,469,867 | -15,704 | 0.07% | 16,361,279 |
| 2021-01-06 | 2021-01-04 | 11.399 | 1,485,571 | -18,844 | 0.07% | 16,933,403 |
| 2021-01-05 | 2020-12-31 | 11.513 | 1,504,415 | -18,845 | 0.07% | 17,320,638 |
| 2021-01-04 | 2020-12-29 | 11.118 | 1,523,260 | +4,711 | 0.07% | 16,936,204 |
| 2020-12-30 | 2020-12-28 | 11.602 | 1,518,549 | +51,823 | 0.07% | 17,618,745 |
| 2020-12-29 | 2020-12-24 | 10.609 | 1,466,726 | -37,689 | 0.07% | 15,560,437 |
| 2020-12-28 | 2020-12-22 | 10.609 | 1,504,415 | -76,948 | 0.07% | 15,960,278 |
| 2020-12-23 | 2020-12-21 | 10.112 | 1,581,363 | -1,571 | 0.07% | 15,991,156 |
| 2020-12-22 | 2020-12-18 | 10.176 | 1,582,934 | +29,837 | 0.07% | 16,107,842 |
| 2020-12-21 | 2020-12-17 | 10.061 | 1,553,097 | +9,423 | 0.07% | 15,626,203 |
| 2020-12-18 | 2020-12-16 | 10.354 | 1,543,674 | -111,497 | 0.07% | 15,983,575 |
| 2020-12-17 | 2020-12-15 | 10.291 | 1,655,171 | +116,208 | 0.07% | 17,032,642 |
| 2020-12-16 | 2020-12-14 | 10.507 | 1,538,963 | +72,237 | 0.07% | 16,169,996 |
| 2020-12-15 | 2020-12-11 | 10.010 | 1,466,726 | -3,141 | 0.07% | 14,682,477 |
| 2020-12-14 | 2020-12-10 | 9.756 | 1,469,867 | -3,141 | 0.07% | 14,339,519 |
| 2020-12-11 | 2020-12-09 | 10.100 | 1,473,008 | -50,252 | 0.07% | 14,876,682 |
| 2020-12-10 | 2020-12-08 | 9.959 | 1,523,260 | -224,563 | 0.07% | 15,170,803 |
| 2020-12-09 | 2020-12-07 | 9.998 | 1,747,823 | -271,674 | 0.08% | 17,474,103 |
| 2020-12-08 | 2020-12-04 | 10.036 | 2,019,497 | -50,252 | 0.09% | 20,267,362 |
| 2020-12-07 | 2020-12-03 | 9.845 | 2,069,749 | -229,274 | 0.09% | 20,376,283 |
| 2020-12-04 | 2020-12-02 | 10.100 | 2,299,023 | -50,252 | 0.10% | 23,219,042 |
| 2020-12-03 | 2020-12-01 | 10.201 | 2,349,275 | -3,140 | 0.10% | 23,965,923 |
| 2020-12-02 | 2020-11-30 | 10.163 | 2,352,415 | +97,363 | 0.10% | 23,908,075 |
| 2020-12-01 | 2020-11-27 | 10.482 | 2,255,052 | +301,511 | 0.10% | 23,636,555 |
| 2020-11-30 | 2020-11-26 | 10.354 | 1,953,541 | +9,422 | 0.09% | 20,227,437 |
| 2020-11-27 | 2020-11-25 | 10.367 | 1,944,119 | +92,652 | 0.09% | 20,154,640 |
| 2020-11-26 | 2020-11-24 | 10.711 | 1,851,467 | +39,259 | 0.08% | 19,830,778 |
| 2020-11-25 | 2020-11-23 | 10.915 | 1,812,208 | +34,548 | 0.08% | 19,779,561 |
| 2020-11-24 | 2020-11-20 | 10.864 | 1,777,660 | +59,674 | 0.08% | 19,311,923 |
| 2020-11-23 | 2020-11-19 | 11.055 | 1,717,986 | +56,534 | 0.08% | 18,991,844 |
| 2020-11-20 | 2020-11-18 | 10.571 | 1,661,452 | -364,326 | 0.07% | 17,562,797 |
| 2020-11-19 | 2020-11-17 | 10.265 | 2,025,778 | -9,423 | 0.09% | 20,794,797 |
| 2020-11-18 | 2020-11-16 | 10.252 | 2,035,201 | +20,415 | 0.09% | 20,865,605 |
| 2020-11-17 | 2020-11-13 | 9.717 | 2,014,786 | +127,200 | 0.09% | 19,578,583 |
| 2020-11-16 | 2020-11-12 | 10.507 | 1,887,586 | +163,319 | 0.08% | 19,833,003 |
| 2020-11-13 | 2020-11-11 | 11.080 | 1,724,267 | +14,133 | 0.08% | 19,105,199 |
| 2020-11-12 | 2020-11-10 | 11.208 | 1,710,134 | -150,755 | 0.08% | 19,166,402 |
| 2020-11-11 | 2020-11-09 | 10.342 | 1,860,889 | +61,244 | 0.08% | 19,244,396 |
| 2020-11-10 | 2020-11-06 | 9.679 | 1,799,645 | +56,533 | 0.08% | 17,419,201 |
| 2020-11-09 | 2020-11-05 | 7.642 | 1,743,112 | -59,674 | 0.08% | 13,320,003 |
| 2020-11-06 | 2020-11-04 | 7.298 | 1,802,786 | +70,667 | 0.08% | 13,156,082 |
| 2020-11-05 | 2020-11-03 | 7.310 | 1,732,119 | +23,556 | 0.08% | 12,662,440 |
| 2020-11-04 | 2020-11-02 | 7.043 | 1,708,563 | +1,078,844 | 0.08% | 12,033,277 |
| 2020-11-03 | 2020-10-30 | 6.941 | 629,719 | +23,556 | 0.03% | 4,370,902 |
| 2020-10-29 | 2020-10-27 | 7.094 | 606,163 | +23,555 | 0.03% | 4,300,039 |
| 2020-10-28 | 2020-10-23 | 7.285 | 582,608 | +150,756 | 0.03% | 4,244,243 |
| 2020-10-27 | 2020-10-22 | 7.119 | 431,852 | -14,133 | 0.02% | 3,074,500 |
| 2020-10-23 | 2020-10-21 | 7.005 | 445,985 | +78,518 | 0.02% | 3,123,998 |
| 2020-10-21 | 2020-10-19 | 6.852 | 367,467 | +109,926 | 0.02% | 2,517,842 |
| 2020-10-19 | 2020-10-15 | 7.119 | 257,541 | +105,215 | 0.01% | 1,833,521 |
| 2020-10-16 | 2020-10-14 | 6.737 | 152,326 | +1,570 | 0.01% | 1,026,260 |
| 2020-10-12 | 2020-10-08 | 6.368 | 150,756 | +10,993 | 0.01% | 960,003 |
| 2020-09-28 | 2020-09-24 | 6.151 | 139,763 | -6,281 | 0.01% | 859,740 |
| 2020-09-23 | 2020-09-21 | 6.610 | 146,044 | -26,697 | 0.01% | 965,337 |
| 2020-09-22 | 2020-09-18 | 6.686 | 172,741 | +7,852 | 0.01% | 1,155,001 |
| 2020-09-21 | 2020-09-17 | 6.712 | 164,889 | +29,837 | 0.01% | 1,106,700 |
| 2020-09-18 | 2020-09-16 | 6.775 | 135,052 | -7,852 | 0.01% | 915,041 |
| 2020-09-15 | 2020-09-11 | 6.521 | 142,904 | +3,141 | 0.01% | 931,842 |
| 2020-09-10 | 2020-09-08 | 6.962 | 139,763 | -12,390 | 0.01% | 973,040 |
| 2020-09-09 | 2020-09-07 | 6.923 | 152,153 | +7,684 | 0.01% | 1,053,360 |
| 2020-09-08 | 2020-09-04 | 6.975 | 144,469 | +4,611 | 0.01% | 1,007,683 |
| 2020-09-03 | 2020-09-01 | 7.339 | 139,858 | -15,369 | 0.01% | 1,026,481 |
| 2020-09-01 | 2020-08-28 | 7.040 | 155,227 | -7,684 | 0.01% | 1,092,821 |
| 2020-08-31 | 2020-08-27 | 6.949 | 162,911 | -7,685 | 0.01% | 1,132,078 |
| 2020-08-28 | 2020-08-26 | 6.962 | 170,596 | +7,685 | 0.01% | 1,187,701 |
| 2020-08-21 | 2020-08-19 | 7.157 | 162,911 | +7,684 | 0.01% | 1,165,998 |
| 2020-08-19 | 2020-08-17 | 7.313 | 155,227 | -3,074 | 0.01% | 1,135,241 |
| 2020-08-18 | 2020-08-14 | 7.287 | 158,301 | +3,074 | 0.01% | 1,153,603 |
| 2020-08-17 | 2020-08-13 | 7.300 | 155,227 | -7,684 | 0.01% | 1,133,221 |
| 2020-08-14 | 2020-08-12 | 7.261 | 162,911 | +7,684 | 0.01% | 1,182,958 |
| 2020-08-13 | 2020-08-11 | 7.313 | 155,227 | -3,074 | 0.01% | 1,135,241 |
| 2020-08-12 | 2020-08-10 | 7.274 | 158,301 | +3,074 | 0.01% | 1,151,543 |
| 2020-08-11 | 2020-08-07 | 7.300 | 155,227 | -7,684 | 0.01% | 1,133,221 |
| 2020-08-10 | 2020-08-06 | 7.444 | 162,911 | +1,537 | 0.01% | 1,212,637 |
| 2020-08-07 | 2020-08-05 | 7.483 | 161,374 | +1,536 | 0.01% | 1,207,497 |
| 2020-08-06 | 2020-08-04 | 7.470 | 159,838 | -9,221 | 0.01% | 1,193,923 |
| 2020-08-05 | 2020-08-03 | 7.222 | 169,059 | -4,611 | 0.01% | 1,221,000 |
| 2020-08-04 | 2020-07-31 | 7.222 | 173,670 | -19,979 | 0.01% | 1,254,303 |
| 2020-08-03 | 2020-07-30 | 7.365 | 193,649 | -7,685 | 0.01% | 1,426,318 |
| 2020-07-31 | 2020-07-29 | 7.183 | 201,334 | +19,980 | 0.01% | 1,446,241 |
| 2020-07-30 | 2020-07-28 | 7.548 | 181,354 | +35,349 | 0.01% | 1,368,799 |
| 2020-07-29 | 2020-07-27 | 6.650 | 146,005 | -12,296 | 0.01% | 970,897 |
| 2020-07-28 | 2020-07-24 | 6.598 | 158,301 | +4,611 | 0.01% | 1,044,422 |
| 2020-07-27 | 2020-07-23 | 6.676 | 153,690 | +4,611 | 0.01% | 1,026,000 |
| 2020-07-24 | 2020-07-22 | 6.650 | 149,079 | -3,074 | 0.01% | 991,338 |
| 2020-07-23 | 2020-07-21 | 6.819 | 152,153 | -4,611 | 0.01% | 1,037,520 |
| 2020-07-22 | 2020-07-20 | 6.702 | 156,764 | -15,369 | 0.01% | 1,050,602 |
| 2020-07-21 | 2020-07-17 | 6.468 | 172,133 | +3,074 | 0.01% | 1,113,282 |
| 2020-07-17 | 2020-07-15 | 6.637 | 169,059 | +7,685 | 0.01% | 1,122,000 |
| 2020-07-16 | 2020-07-14 | 6.702 | 161,374 | +9,221 | 0.01% | 1,081,497 |
| 2020-07-15 | 2020-07-13 | 6.780 | 152,153 | -23,054 | 0.01% | 1,031,580 |
| 2020-07-14 | 2020-07-10 | 6.546 | 175,207 | +6,148 | 0.01% | 1,146,843 |
| 2020-07-10 | 2020-07-08 | 6.702 | 169,059 | -4,611 | 0.01% | 1,133,000 |
| 2020-07-09 | 2020-07-07 | 6.754 | 173,670 | +3,074 | 0.01% | 1,172,942 |
| 2020-07-08 | 2020-07-06 | 7.027 | 170,596 | -4,611 | 0.01% | 1,198,801 |
| 2020-07-07 | 2020-07-03 | 6.533 | 175,207 | -4,610 | 0.01% | 1,144,563 |
| 2020-07-06 | 2020-07-02 | 6.311 | 179,817 | -7,685 | 0.01% | 1,134,899 |
| 2020-07-02 | 2020-06-29 | 6.103 | 187,502 | +7,685 | 0.01% | 1,144,362 |
| 2020-06-30 | 2020-06-26 | 6.403 | 179,817 | +12,295 | 0.01% | 1,151,278 |
| 2020-06-29 | 2020-06-24 | 6.585 | 167,522 | -15,369 | 0.01% | 1,103,080 |
| 2020-06-26 | 2020-06-23 | 6.350 | 182,891 | +4,611 | 0.01% | 1,161,440 |
| 2020-06-24 | 2020-06-22 | 6.363 | 178,280 | -7,685 | 0.01% | 1,134,478 |
| 2020-06-23 | 2020-06-19 | 6.960 | 185,965 | +27,664 | 0.01% | 1,294,274 |
| 2020-06-22 | 2020-06-18 | 7.207 | 158,301 | +17,256 | 0.01% | 1,140,931 |
| 2020-06-18 | 2020-06-16 | 7.166 | 141,045 | -2,908 | 0.01% | 1,010,741 |
| 2020-06-17 | 2020-06-15 | 7.001 | 143,953 | +11,633 | 0.01% | 1,007,820 |
| 2020-06-11 | 2020-06-09 | 7.414 | 132,320 | -7,271 | 0.01% | 980,977 |
| 2020-06-09 | 2020-06-05 | 7.386 | 139,591 | +7,271 | 0.01% | 1,031,041 |
| 2020-06-08 | 2020-06-04 | 7.386 | 132,320 | -14,541 | 0.01% | 977,337 |
| 2020-06-04 | 2020-06-02 | 7.042 | 146,861 | -18,903 | 0.01% | 1,034,239 |
| 2020-06-03 | 2020-06-01 | 6.919 | 165,764 | -43,622 | 0.01% | 1,146,839 |
| 2020-05-29 | 2020-05-27 | 6.685 | 209,386 | -2,908 | 0.01% | 1,399,679 |
| 2020-05-28 | 2020-05-26 | 6.712 | 212,294 | +10,178 | 0.01% | 1,424,958 |
| 2020-05-26 | 2020-05-22 | 6.753 | 202,116 | +45,076 | 0.01% | 1,364,981 |
| 2020-05-25 | 2020-05-21 | 7.029 | 157,040 | +10,179 | 0.01% | 1,103,762 |
| 2020-05-22 | 2020-05-20 | 7.166 | 146,861 | +7,270 | 0.01% | 1,052,419 |
| 2020-05-21 | 2020-05-19 | 7.455 | 139,591 | -7,270 | 0.01% | 1,040,641 |
| 2020-05-20 | 2020-05-18 | 7.235 | 146,861 | +7,270 | 0.01% | 1,062,519 |
| 2020-05-14 | 2020-05-12 | 7.675 | 139,591 | -43,622 | 0.01% | 1,071,361 |
| 2020-05-13 | 2020-05-11 | 7.455 | 183,213 | +7,270 | 0.01% | 1,365,840 |
| 2020-05-12 | 2020-05-08 | 7.386 | 175,943 | -15,994 | 0.01% | 1,299,543 |
| 2020-05-06 | 2020-05-04 | 6.767 | 191,937 | +7,270 | 0.01% | 1,298,878 |
| 2020-05-05 | 2020-04-29 | 7.084 | 184,667 | -7,270 | 0.01% | 1,308,100 |
| 2020-05-04 | 2020-04-28 | 6.919 | 191,937 | -7,271 | 0.01% | 1,327,918 |
| 2020-04-28 | 2020-04-24 | 6.753 | 199,208 | +4,362 | 0.01% | 1,345,342 |
| 2020-04-27 | 2020-04-23 | 6.836 | 194,846 | +2,909 | 0.01% | 1,331,963 |
| 2020-04-24 | 2020-04-22 | 6.795 | 191,937 | -7,271 | 0.01% | 1,304,158 |
| 2020-04-23 | 2020-04-21 | 6.740 | 199,208 | +43,622 | 0.01% | 1,342,602 |
| 2020-04-21 | 2020-04-17 | 7.042 | 155,586 | -53,800 | 0.01% | 1,095,683 |
| 2020-04-15 | 2020-04-09 | 6.905 | 209,386 | -14,541 | 0.01% | 1,445,759 |
| 2020-04-09 | 2020-04-07 | 6.533 | 223,927 | -7,270 | 0.01% | 1,463,001 |
| 2020-04-06 | 2020-04-02 | 6.423 | 231,197 | +36,351 | 0.01% | 1,485,058 |
| 2020-04-03 | 2020-04-01 | 6.533 | 194,846 | +53,801 | 0.01% | 1,273,003 |
| 2020-03-12 | 2020-03-10 | 8.514 | 141,045 | -7,270 | 0.01% | 1,200,861 |
| 2020-03-10 | 2020-03-06 | 8.225 | 148,315 | +7,270 | 0.01% | 1,219,918 |
| 2020-02-27 | 2020-02-25 | 9.023 | 141,045 | -241,376 | 0.01% | 1,272,641 |
| 2020-02-10 | 2020-02-06 | 8.445 | 382,421 | -1,454 | 0.02% | 3,229,643 |
| 2020-01-31 | 2020-01-29 | 8.335 | 383,875 | +1,454 | 0.02% | 3,199,682 |
| 2020-01-30 | 2020-01-24 | 8.803 | 382,421 | -18,903 | 0.02% | 3,366,403 |
| 2020-01-23 | 2020-01-21 | 9.174 | 401,324 | +7,271 | 0.02% | 3,681,844 |
| 2020-01-20 | 2020-01-16 | 9.587 | 394,053 | +260,278 | 0.02% | 3,777,738 |
| 2020-01-17 | 2020-01-15 | 9.711 | 133,775 | +4,363 | 0.01% | 1,299,045 |
| 2020-01-08 | 2020-01-06 | 10.123 | 129,412 | -1,454 | 0.01% | 1,310,077 |
| 2019-12-19 | 2019-12-17 | 10.673 | 130,866 | +4,362 | 0.01% | 1,396,796 |
| 2019-12-17 | 2019-12-13 | 10.990 | 126,504 | -4,362 | 0.01% | 1,390,258 |
| 2019-12-16 | 2019-12-12 | 10.591 | 130,866 | +4,362 | 0.01% | 1,385,996 |
| 2019-12-05 | 2019-12-03 | 10.522 | 126,504 | -4,362 | 0.01% | 1,331,098 |
| 2019-12-02 | 2019-11-28 | 10.508 | 130,866 | +1,454 | 0.01% | 1,375,196 |
| 2019-11-29 | 2019-11-27 | 10.729 | 129,412 | -4,363 | 0.01% | 1,388,397 |
| 2019-11-27 | 2019-11-25 | 10.825 | 133,775 | -14,540 | 0.01% | 1,448,085 |
| 2019-11-13 | 2019-11-11 | 10.839 | 148,315 | -14,541 | 0.01% | 1,607,517 |
| 2019-10-30 | 2019-10-28 | 10.949 | 162,856 | -2,908 | 0.01% | 1,783,041 |
| 2019-10-24 | 2019-10-22 | 10.673 | 165,764 | -14,541 | 0.01% | 1,769,279 |
| 2019-10-14 | 2019-10-10 | 10.343 | 180,305 | -7,270 | 0.01% | 1,864,962 |
| 2019-10-10 | 2019-10-08 | 10.041 | 187,575 | +7,270 | 0.01% | 1,883,399 |
| 2019-10-09 | 2019-10-04 | 10.123 | 180,305 | -2,908 | 0.01% | 1,825,282 |
| 2019-10-02 | 2019-09-27 | 10.385 | 183,213 | +14,541 | 0.01% | 1,902,601 |
| 2019-09-27 | 2019-09-25 | 10.660 | 168,672 | -1,454 | 0.01% | 1,797,998 |
| 2019-09-24 | 2019-09-20 | 10.825 | 170,126 | +1,454 | 0.01% | 1,841,577 |
| 2019-09-23 | 2019-09-19 | 11.347 | 168,672 | +2,908 | 0.01% | 1,913,997 |
| 2019-09-18 | 2019-09-16 | 11.554 | 165,764 | -5,816 | 0.01% | 1,915,199 |
| 2019-09-17 | 2019-09-13 | 11.237 | 171,580 | -4,363 | 0.01% | 1,928,116 |
| 2019-09-12 | 2019-09-10 | 10.687 | 175,943 | -7,270 | 0.01% | 1,880,344 |
| 2019-09-11 | 2019-09-09 | 10.386 | 183,213 | -2,908 | 0.01% | 1,902,939 |
| 2019-09-10 | 2019-09-06 | 10.121 | 186,121 | +2,744 | 0.01% | 1,883,775 |
| 2019-09-02 | 2019-08-29 | 9.996 | 183,377 | -8,596 | 0.01% | 1,832,962 |
| 2019-08-30 | 2019-08-28 | 10.261 | 191,973 | +8,596 | 0.01% | 1,969,804 |
| 2019-08-07 | 2019-08-05 | 8.851 | 183,377 | -7,163 | 0.01% | 1,623,042 |
| 2019-07-19 | 2019-07-17 | 9.521 | 190,540 | -28,653 | 0.01% | 1,814,121 |
| 2019-07-16 | 2019-07-12 | 9.242 | 219,193 | -35,815 | 0.01% | 2,025,724 |
| 2019-07-10 | 2019-07-08 | 9.298 | 255,008 | +31,518 | 0.01% | 2,370,957 |
| 2019-07-09 | 2019-07-05 | 9.381 | 223,490 | -2,866 | 0.01% | 2,096,636 |
| 2019-07-05 | 2019-07-03 | 9.325 | 226,356 | +2,866 | 0.01% | 2,110,883 |
| 2019-06-28 | 2019-06-26 | 8.837 | 223,490 | -2,866 | 0.01% | 1,974,956 |
| 2019-06-26 | 2019-06-24 | 8.418 | 226,356 | -18,624 | 0.01% | 1,905,482 |
| 2019-06-24 | 2019-06-20 | 9.138 | 244,980 | +1,433 | 0.01% | 2,238,727 |
| 2019-06-21 | 2019-06-19 | 9.109 | 243,547 | +11,012 | 0.01% | 2,218,510 |
| 2019-06-19 | 2019-06-17 | 8.963 | 232,535 | -1,368 | 0.01% | 2,084,199 |
| 2019-06-18 | 2019-06-14 | 8.817 | 233,903 | +15,046 | 0.01% | 2,062,261 |
| 2019-06-17 | 2019-06-13 | 8.948 | 218,857 | +4,104 | 0.01% | 1,958,404 |
| 2019-06-10 | 2019-06-05 | 9.270 | 214,753 | +1,368 | 0.01% | 1,990,760 |
| 2019-05-29 | 2019-05-27 | 9.431 | 213,385 | +1,368 | 0.01% | 2,012,399 |
| 2019-05-28 | 2019-05-24 | 9.548 | 212,017 | +2,735 | 0.01% | 2,024,297 |
| 2019-05-21 | 2019-05-17 | 10.103 | 209,282 | -2,735 | 0.01% | 2,114,464 |
| 2019-05-17 | 2019-05-15 | 10.220 | 212,017 | +2,735 | 0.01% | 2,166,897 |
| 2019-05-16 | 2019-05-14 | 10.352 | 209,282 | -2,735 | 0.01% | 2,166,485 |
| 2019-05-08 | 2019-05-06 | 10.644 | 212,017 | +13,678 | 0.01% | 2,256,797 |
| 2019-05-06 | 2019-05-02 | 10.805 | 198,339 | +13,679 | 0.01% | 2,143,103 |
| 2019-05-03 | 2019-04-30 | 11.127 | 184,660 | +5,471 | 0.01% | 2,054,698 |
| 2019-04-25 | 2019-04-23 | 11.887 | 179,189 | +47,875 | 0.01% | 2,130,063 |
| 2019-04-24 | 2019-04-18 | 12.487 | 131,314 | +10,943 | 0.01% | 1,639,681 |
| 2019-04-23 | 2019-04-17 | 12.604 | 120,371 | -27,357 | 0.01% | 1,517,119 |
| 2019-04-18 | 2019-04-16 | 11.873 | 147,728 | +10,943 | 0.01% | 1,753,918 |
| 2019-04-16 | 2019-04-12 | 12.253 | 136,785 | +6,839 | 0.01% | 1,675,996 |
| 2019-04-15 | 2019-04-11 | 12.604 | 129,946 | -13,679 | 0.01% | 1,637,799 |
| 2019-04-12 | 2019-04-10 | 12.604 | 143,625 | -6,839 | 0.01% | 1,810,205 |
| 2019-04-09 | 2019-04-04 | 12.238 | 150,464 | +6,839 | 0.01% | 1,841,402 |
| 2019-04-08 | 2019-04-03 | 12.355 | 143,625 | -6,839 | 0.01% | 1,774,505 |
| 2019-04-04 | 2019-04-02 | 12.209 | 150,464 | -13,678 | 0.01% | 1,837,002 |
| 2019-03-27 | 2019-03-25 | 11.800 | 164,142 | +13,678 | 0.01% | 1,936,795 |
| 2019-03-26 | 2019-03-22 | 12.297 | 150,464 | -34,196 | 0.01% | 1,850,202 |
| 2019-03-25 | 2019-03-21 | 11.843 | 184,660 | +13,678 | 0.01% | 2,186,998 |
| 2019-03-21 | 2019-03-19 | 12.048 | 170,982 | -13,678 | 0.01% | 2,060,004 |
| 2019-03-18 | 2019-03-14 | 11.785 | 184,660 | +13,678 | 0.01% | 2,176,198 |
| 2019-03-14 | 2019-03-12 | 12.457 | 170,982 | -13,678 | 0.01% | 2,130,004 |
| 2019-03-11 | 2019-03-07 | 12.311 | 184,660 | -6,839 | 0.01% | 2,273,398 |
| 2019-03-08 | 2019-03-06 | 12.414 | 191,499 | +6,839 | 0.01% | 2,377,194 |
| 2019-02-25 | 2019-02-21 | 12.574 | 184,660 | -1,368 | 0.01% | 2,321,997 |
| 2019-01-29 | 2019-01-25 | 12.048 | 186,028 | -5,471 | 0.01% | 2,241,279 |
| 2019-01-09 | 2019-01-07 | 10.703 | 191,499 | -6,840 | 0.01% | 2,049,595 |
| 2019-01-04 | 2019-01-02 | 10.337 | 198,339 | -6,839 | 0.01% | 2,050,303 |
| 2019-01-03 | 2018-12-31 | 10.381 | 205,178 | +6,839 | 0.01% | 2,130,000 |
| 2018-12-13 | 2018-12-11 | 9.913 | 198,339 | +1,368 | 0.01% | 1,966,203 |
| 2018-12-05 | 2018-12-03 | 11.054 | 196,971 | +6,839 | 0.01% | 2,177,281 |
| 2018-10-25 | 2018-10-23 | 10.542 | 190,132 | -2,735 | 0.01% | 2,004,384 |
| 2018-10-24 | 2018-10-22 | 10.776 | 192,867 | +2,735 | 0.01% | 2,078,337 |
| 2018-10-05 | 2018-10-03 | 11.931 | 190,132 | -2,735 | 0.01% | 2,268,485 |
| 2018-10-04 | 2018-10-02 | 11.536 | 192,867 | +2,735 | 0.01% | 2,224,976 |
| 2018-09-26 | 2018-09-21 | 12.224 | 190,132 | -1,367 | 0.01% | 2,324,085 |
| 2018-09-19 | 2018-09-17 | 11.595 | 191,499 | -42,404 | 0.01% | 2,220,395 |
| 2018-09-13 | 2018-09-11 | 11.273 | 233,903 | +39,668 | 0.01% | 2,636,821 |
| 2018-09-11 | 2018-09-07 | 11.632 | 194,235 | +2,822 | 0.01% | 2,259,380 |
| 2018-09-06 | 2018-09-04 | 12.463 | 191,413 | +1,347 | 0.01% | 2,385,594 |
| 2018-09-04 | 2018-08-31 | 13.012 | 190,066 | -2,695 | 0.01% | 2,473,146 |
| 2018-09-03 | 2018-08-30 | 12.493 | 192,761 | -13,480 | 0.01% | 2,408,114 |
| 2018-08-28 | 2018-08-24 | 11.143 | 206,241 | -24,264 | 0.01% | 2,298,057 |
| 2018-08-27 | 2018-08-23 | 11.439 | 230,505 | -62,007 | 0.01% | 2,636,820 |
| 2018-08-21 | 2018-08-17 | 11.128 | 292,512 | +52,571 | 0.02% | 3,254,998 |
| 2018-08-06 | 2018-08-02 | 11.706 | 239,941 | -2,696 | 0.01% | 2,808,842 |
| 2018-08-02 | 2018-07-31 | 11.677 | 242,637 | -1,348 | 0.01% | 2,833,202 |
| 2018-07-31 | 2018-07-27 | 11.692 | 243,985 | -70,095 | 0.01% | 2,852,562 |
| 2018-07-30 | 2018-07-26 | 11.350 | 314,080 | -33,699 | 0.02% | 3,564,901 |
| 2018-07-27 | 2018-07-25 | 11.499 | 347,779 | +33,699 | 0.02% | 3,998,995 |
| 2018-07-26 | 2018-07-24 | 11.306 | 314,080 | +72,791 | 0.02% | 3,550,921 |
| 2018-07-23 | 2018-07-19 | 11.395 | 241,289 | -155,018 | 0.01% | 2,749,442 |
| 2018-07-20 | 2018-07-18 | 11.528 | 396,307 | +155,018 | 0.02% | 4,568,762 |
| 2018-07-11 | 2018-07-09 | 11.914 | 241,289 | +6,740 | 0.01% | 2,874,742 |
| 2018-07-06 | 2018-07-04 | 11.959 | 234,549 | +33,700 | 0.01% | 2,804,881 |
| 2018-07-05 | 2018-07-03 | 12.359 | 200,849 | -33,700 | 0.01% | 2,482,335 |
| 2018-07-04 | 2018-06-29 | 12.315 | 234,549 | +33,700 | 0.01% | 2,888,401 |
| 2018-07-03 | 2018-06-28 | 12.300 | 200,849 | -67,399 | 0.01% | 2,470,415 |
| 2018-06-28 | 2018-06-26 | 12.448 | 268,248 | +33,699 | 0.01% | 3,339,214 |
| 2018-06-26 | 2018-06-22 | 13.635 | 234,549 | +8,163 | 0.01% | 3,198,067 |
| 2018-06-20 | 2018-06-15 | 13.681 | 226,386 | -32,526 | 0.01% | 3,097,205 |
| 2018-06-19 | 2018-06-14 | 13.696 | 258,912 | +32,526 | 0.01% | 3,546,175 |
| 2018-06-06 | 2018-06-04 | 14.296 | 226,386 | -52,042 | 0.01% | 3,236,405 |
| 2018-05-25 | 2018-05-23 | 14.019 | 278,428 | -16,914 | 0.01% | 3,903,355 |
| 2018-05-18 | 2018-05-16 | 13.758 | 295,342 | -6,506 | 0.02% | 4,063,297 |
| 2018-05-16 | 2018-05-14 | 13.635 | 301,848 | -13,010 | 0.02% | 4,115,686 |
| 2018-05-15 | 2018-05-11 | 13.604 | 314,858 | +22,118 | 0.02% | 4,283,397 |
| 2018-05-09 | 2018-05-07 | 13.035 | 292,740 | +3,903 | 0.02% | 3,815,999 |
| 2018-05-02 | 2018-04-27 | 13.297 | 288,837 | -3,903 | 0.02% | 3,840,602 |
| 2018-04-30 | 2018-04-26 | 13.066 | 292,740 | -10,409 | 0.02% | 3,824,999 |
| 2018-04-23 | 2018-04-19 | 13.051 | 303,149 | -357,793 | 0.02% | 3,956,345 |
| 2018-04-20 | 2018-04-18 | 12.713 | 660,942 | +3,903 | 0.04% | 8,402,320 |
| 2018-04-18 | 2018-04-16 | 12.959 | 657,039 | +6,506 | 0.04% | 8,514,302 |
| 2018-04-12 | 2018-04-10 | 13.435 | 650,533 | +3,903 | 0.04% | 8,739,993 |
| 2018-04-10 | 2018-04-06 | 13.573 | 646,630 | +10,408 | 0.03% | 8,777,016 |
| 2018-04-09 | 2018-04-04 | 13.404 | 636,222 | -184,751 | 0.03% | 8,528,163 |
| 2018-04-06 | 2018-04-03 | 13.712 | 820,973 | -3,903 | 0.04% | 11,257,036 |
| 2018-04-04 | 2018-03-29 | 14.004 | 824,876 | +176,945 | 0.04% | 11,551,473 |
| 2018-04-03 | 2018-03-28 | 14.450 | 647,931 | +81,967 | 0.03% | 9,362,395 |
| 2018-03-29 | 2018-03-27 | 15.526 | 565,964 | -39,032 | 0.03% | 8,786,998 |
| 2018-03-23 | 2018-03-21 | 15.034 | 604,996 | -68,957 | 0.03% | 9,095,398 |
| 2018-03-22 | 2018-03-20 | 15.034 | 673,953 | -58,548 | 0.04% | 10,132,085 |
| 2018-03-16 | 2018-03-14 | 15.280 | 732,501 | +39,032 | 0.04% | 11,192,444 |
| 2018-03-14 | 2018-03-12 | 15.495 | 693,469 | +84,570 | 0.04% | 10,745,285 |
| 2018-03-12 | 2018-03-08 | 15.280 | 608,899 | -5,205 | 0.03% | 9,303,835 |
| 2018-03-09 | 2018-03-07 | 14.603 | 614,104 | +5,205 | 0.03% | 8,968,006 |
| 2018-03-08 | 2018-03-06 | 15.065 | 608,899 | -6,506 | 0.03% | 9,172,795 |
| 2018-03-06 | 2018-03-02 | 15.049 | 615,405 | +6,506 | 0.03% | 9,261,345 |
| 2018-03-05 | 2018-03-01 | 15.464 | 608,899 | -3,904 | 0.03% | 9,416,155 |
| 2018-03-02 | 2018-02-28 | 15.234 | 612,803 | +3,904 | 0.03% | 9,335,227 |
| 2018-02-28 | 2018-02-26 | 15.249 | 608,899 | -71,559 | 0.03% | 9,285,115 |
| 2018-02-27 | 2018-02-23 | 15.234 | 680,458 | -6,505 | 0.04% | 10,365,859 |
| 2018-02-23 | 2018-02-21 | 14.988 | 686,963 | -2,603 | 0.04% | 10,295,994 |
| 2018-02-22 | 2018-02-20 | 14.911 | 689,566 | +45,538 | 0.04% | 10,282,007 |
| 2018-02-20 | 2018-02-13 | 14.327 | 644,028 | -173,042 | 0.03% | 9,226,798 |
| 2018-02-14 | 2018-02-12 | 14.527 | 817,070 | -127,505 | 0.04% | 11,869,199 |
| 2018-02-09 | 2018-02-07 | 14.788 | 944,575 | +173,042 | 0.05% | 13,968,245 |
| 2018-02-08 | 2018-02-06 | 14.834 | 771,533 | -58,548 | 0.04% | 11,444,904 |
| 2018-02-07 | 2018-02-05 | 15.372 | 830,081 | -84,569 | 0.04% | 12,760,004 |
| 2018-02-06 | 2018-02-02 | 15.326 | 914,650 | +78,064 | 0.05% | 14,017,819 |
| 2018-02-02 | 2018-01-31 | 15.710 | 836,586 | +91,075 | 0.05% | 13,142,919 |
| 2018-02-01 | 2018-01-30 | 15.587 | 745,511 | +5,204 | 0.04% | 11,620,434 |
| 2018-01-31 | 2018-01-29 | 15.895 | 740,307 | +3,903 | 0.04% | 11,766,918 |
| 2018-01-30 | 2018-01-26 | 16.079 | 736,404 | -72,860 | 0.04% | 11,840,721 |
| 2018-01-29 | 2018-01-25 | 15.433 | 809,264 | +6,506 | 0.04% | 12,489,765 |
| 2018-01-25 | 2018-01-23 | 15.234 | 802,758 | +10,408 | 0.04% | 12,228,935 |
| 2018-01-22 | 2018-01-18 | 15.295 | 792,350 | -6,505 | 0.04% | 12,119,103 |
| 2018-01-19 | 2018-01-17 | 14.480 | 798,855 | -6,505 | 0.04% | 11,567,758 |
| 2018-01-18 | 2018-01-16 | 14.373 | 805,360 | +1,301 | 0.04% | 11,575,293 |
| 2018-01-17 | 2018-01-15 | 14.204 | 804,059 | +39,032 | 0.04% | 11,420,634 |
| 2018-01-12 | 2018-01-10 | 14.480 | 765,027 | +32,526 | 0.04% | 11,077,914 |
| 2018-01-11 | 2018-01-09 | 14.819 | 732,501 | +57,247 | 0.04% | 10,854,644 |
| 2018-01-10 | 2018-01-08 | 14.557 | 675,254 | +6,506 | 0.04% | 9,829,863 |
| 2018-01-05 | 2018-01-03 | 14.634 | 668,748 | +6,505 | 0.04% | 9,786,554 |
| 2018-01-04 | 2018-01-02 | 14.849 | 662,243 | -9,108 | 0.04% | 9,833,879 |
| 2018-01-03 | 2017-12-29 | 14.542 | 671,351 | +3,904 | 0.04% | 9,762,726 |
| 2017-12-29 | 2017-12-27 | 14.281 | 667,447 | -6,506 | 0.04% | 9,531,535 |
| 2017-12-19 | 2017-12-15 | 13.942 | 673,953 | -39,032 | 0.04% | 9,396,524 |
| 2017-12-18 | 2017-12-14 | 14.188 | 712,985 | +42,936 | 0.04% | 10,116,084 |
| 2017-12-14 | 2017-12-12 | 14.204 | 670,049 | +2,602 | 0.04% | 9,517,193 |
| 2017-12-11 | 2017-12-07 | 14.480 | 667,447 | -101,484 | 0.04% | 9,664,915 |
| 2017-12-08 | 2017-12-06 | 15.141 | 768,931 | -98,881 | 0.04% | 11,642,706 |
| 2017-12-05 | 2017-12-01 | 15.018 | 867,812 | -2,602 | 0.05% | 13,033,185 |
| 2017-11-30 | 2017-11-28 | 15.126 | 870,414 | +2,602 | 0.05% | 13,165,923 |
| 2017-11-23 | 2017-11-21 | 15.080 | 867,812 | -74,160 | 0.05% | 13,086,545 |
| 2017-11-22 | 2017-11-20 | 15.141 | 941,972 | +91,074 | 0.05% | 14,262,792 |
| 2017-11-21 | 2017-11-17 | 15.357 | 850,898 | -6,505 | 0.05% | 13,066,923 |
| 2017-11-15 | 2017-11-13 | 15.710 | 857,403 | -7,807 | 0.05% | 13,469,958 |
| 2017-11-14 | 2017-11-10 | 15.864 | 865,210 | +6,506 | 0.05% | 13,725,607 |
| 2017-11-13 | 2017-11-09 | 16.141 | 858,704 | -42,935 | 0.05% | 13,859,997 |
| 2017-11-10 | 2017-11-08 | 15.895 | 901,639 | +130,106 | 0.05% | 14,331,233 |
| 2017-11-09 | 2017-11-07 | 16.141 | 771,533 | +3,903 | 0.04% | 12,453,004 |
| 2017-11-08 | 2017-11-06 | 16.110 | 767,630 | -2,602 | 0.04% | 12,366,408 |
| 2017-11-07 | 2017-11-03 | 16.079 | 770,232 | -2,602 | 0.04% | 12,384,646 |
| 2017-11-03 | 2017-11-01 | 16.325 | 772,834 | -19,516 | 0.04% | 12,616,563 |
| 2017-11-02 | 2017-10-31 | 16.448 | 792,350 | -2,602 | 0.04% | 13,032,603 |
| 2017-10-27 | 2017-10-25 | 16.110 | 794,952 | +13,011 | 0.04% | 12,806,561 |
| 2017-10-24 | 2017-10-20 | 16.633 | 781,941 | -3,903 | 0.04% | 13,005,636 |
| 2017-10-23 | 2017-10-19 | 16.448 | 785,844 | -1,302 | 0.04% | 12,925,592 |
| 2017-10-18 | 2017-10-16 | 16.878 | 787,146 | +1,302 | 0.04% | 13,285,808 |
| 2017-10-17 | 2017-10-13 | 16.817 | 785,844 | +10,408 | 0.04% | 13,215,512 |
| 2017-10-16 | 2017-10-12 | 17.063 | 775,436 | +2,602 | 0.04% | 13,231,201 |
| 2017-10-13 | 2017-10-11 | 16.971 | 772,834 | -13,010 | 0.04% | 13,115,524 |
| 2017-10-12 | 2017-10-10 | 16.540 | 785,844 | -32,527 | 0.04% | 12,998,072 |
| 2017-10-10 | 2017-10-06 | 16.387 | 818,371 | -1,301 | 0.04% | 13,410,278 |
| 2017-10-09 | 2017-10-04 | 16.171 | 819,672 | -62,451 | 0.04% | 13,255,197 |
| 2017-09-28 | 2017-09-26 | 15.710 | 882,123 | +3,903 | 0.05% | 13,858,313 |
| 2017-09-25 | 2017-09-21 | 16.294 | 878,220 | -6,506 | 0.05% | 14,309,996 |
| 2017-09-22 | 2017-09-20 | 16.233 | 884,726 | -7,806 | 0.05% | 14,361,607 |
| 2017-09-21 | 2017-09-19 | 15.526 | 892,532 | +1,301 | 0.05% | 13,857,201 |
| 2017-09-20 | 2017-09-18 | 15.649 | 891,231 | -1,301 | 0.05% | 13,946,602 |
| 2017-09-19 | 2017-09-15 | 15.280 | 892,532 | +7,806 | 0.05% | 13,637,681 |
| 2017-09-18 | 2017-09-14 | 15.587 | 884,726 | -3,903 | 0.05% | 13,790,407 |
| 2017-09-15 | 2017-09-13 | 15.526 | 888,629 | -3,903 | 0.05% | 13,796,604 |
| 2017-09-14 | 2017-09-12 | 15.464 | 892,532 | +18,215 | 0.05% | 13,802,321 |
| 2017-09-08 | 2017-09-06 | 15.492 | 874,317 | +10,227 | 0.05% | 13,544,666 |
| 2017-09-06 | 2017-09-04 | 15.709 | 864,090 | +32,146 | 0.05% | 13,574,393 |
| 2017-09-04 | 2017-08-31 | 15.803 | 831,944 | +77,151 | 0.05% | 13,147,036 |
| 2017-09-01 | 2017-08-30 | 15.616 | 754,793 | +3,857 | 0.04% | 11,786,955 |
| 2017-08-31 | 2017-08-29 | 15.741 | 750,936 | +6,429 | 0.04% | 11,820,164 |
| 2017-08-30 | 2017-08-28 | 15.927 | 744,507 | +65,579 | 0.04% | 11,857,928 |
| 2017-08-29 | 2017-08-25 | 17.327 | 678,928 | -60,435 | 0.04% | 11,763,836 |
| 2017-08-28 | 2017-08-24 | 16.580 | 739,363 | -11,573 | 0.04% | 12,258,998 |
| 2017-08-24 | 2017-08-21 | 15.616 | 750,936 | +99,011 | 0.04% | 11,726,724 |
| 2017-08-22 | 2017-08-18 | 15.538 | 651,925 | +11,572 | 0.04% | 10,129,854 |
| 2017-08-21 | 2017-08-17 | 15.772 | 640,353 | -57,863 | 0.03% | 10,099,444 |
| 2017-08-18 | 2017-08-16 | 16.114 | 698,216 | -6,429 | 0.04% | 11,250,961 |
| 2017-08-17 | 2017-08-15 | 16.207 | 704,645 | +101,582 | 0.04% | 11,420,317 |
| 2017-08-16 | 2017-08-14 | 15.896 | 603,063 | -3,858 | 0.03% | 9,586,358 |
| 2017-08-15 | 2017-08-11 | 15.243 | 606,921 | -46,290 | 0.03% | 9,251,205 |
| 2017-08-14 | 2017-08-10 | 14.636 | 653,211 | +47,576 | 0.04% | 9,560,556 |
| 2017-08-11 | 2017-08-09 | 14.512 | 605,635 | +42,433 | 0.03% | 8,788,862 |
| 2017-08-10 | 2017-08-08 | 14.621 | 563,202 | -6,429 | 0.03% | 8,234,403 |
| 2017-08-09 | 2017-08-07 | 14.341 | 569,631 | +19,288 | 0.03% | 8,168,919 |
| 2017-08-08 | 2017-08-04 | 14.481 | 550,343 | +7,715 | 0.03% | 7,969,355 |
| 2017-08-04 | 2017-08-02 | 14.558 | 542,628 | +6,429 | 0.03% | 7,899,836 |
| 2017-08-01 | 2017-07-28 | 14.792 | 536,199 | -60,435 | 0.03% | 7,931,340 |
| 2017-07-31 | 2017-07-27 | 15.056 | 596,634 | -10,287 | 0.03% | 8,983,042 |
| 2017-07-27 | 2017-07-25 | 15.056 | 606,921 | -12,858 | 0.03% | 9,137,925 |
| 2017-07-26 | 2017-07-24 | 15.429 | 619,779 | +10,287 | 0.03% | 9,562,877 |
| 2017-07-25 | 2017-07-21 | 15.398 | 609,492 | -12,859 | 0.03% | 9,385,194 |
| 2017-07-21 | 2017-07-19 | 15.367 | 622,351 | -19,288 | 0.03% | 9,563,842 |
| 2017-07-20 | 2017-07-18 | 15.258 | 641,639 | +51,434 | 0.03% | 9,790,386 |
| 2017-07-19 | 2017-07-17 | 15.383 | 590,205 | -5,143 | 0.03% | 9,079,025 |
| 2017-07-18 | 2017-07-14 | 15.243 | 595,348 | -113,155 | 0.03% | 9,074,799 |
| 2017-07-17 | 2017-07-13 | 15.010 | 708,503 | -9,001 | 0.04% | 10,634,304 |
| 2017-07-14 | 2017-07-12 | 14.590 | 717,504 | +6,430 | 0.04% | 10,468,084 |
| 2017-07-13 | 2017-07-11 | 14.776 | 711,074 | +15,430 | 0.04% | 10,506,993 |
| 2017-07-12 | 2017-07-10 | 14.698 | 695,644 | +65,578 | 0.04% | 10,224,896 |
| 2017-07-11 | 2017-07-07 | 15.025 | 630,066 | +74,579 | 0.03% | 9,466,800 |
| 2017-07-10 | 2017-07-06 | 14.885 | 555,487 | +32,146 | 0.03% | 8,268,484 |
| 2017-07-07 | 2017-07-05 | 14.450 | 523,341 | +12,859 | 0.03% | 7,562,067 |
| 2017-07-06 | 2017-07-04 | 14.310 | 510,482 | -12,859 | 0.03% | 7,304,800 |
| 2017-07-03 | 2017-06-29 | 14.543 | 523,341 | +16,717 | 0.03% | 7,610,907 |
| 2017-06-30 | 2017-06-28 | 14.403 | 506,624 | +6,429 | 0.03% | 7,296,873 |
| 2017-06-29 | 2017-06-27 | 14.574 | 500,195 | +19,288 | 0.03% | 7,289,857 |
| 2017-06-28 | 2017-06-26 | 15.321 | 480,907 | +6,429 | 0.03% | 7,368,110 |
| 2017-06-27 | 2017-06-23 | 15.129 | 474,478 | -36,996 | 0.03% | 7,178,549 |
| 2017-06-26 | 2017-06-22 | 15.561 | 511,474 | +7,503 | 0.03% | 7,959,135 |
| 2017-06-23 | 2017-06-21 | 16.025 | 503,971 | -6,253 | 0.03% | 8,076,119 |
| 2017-06-21 | 2017-06-19 | 15.977 | 510,224 | -3,751 | 0.03% | 8,151,844 |
| 2017-06-20 | 2017-06-16 | 15.833 | 513,975 | -43,770 | 0.03% | 8,137,793 |
| 2017-06-19 | 2017-06-15 | 15.833 | 557,745 | -3,751 | 0.03% | 8,830,806 |
| 2017-06-16 | 2017-06-14 | 15.769 | 561,496 | +8,754 | 0.03% | 8,854,276 |
| 2017-06-15 | 2017-06-13 | 15.769 | 552,742 | +10,004 | 0.03% | 8,716,233 |
| 2017-06-13 | 2017-06-09 | 15.065 | 542,738 | -7,503 | 0.03% | 8,176,559 |
| 2017-06-12 | 2017-06-08 | 14.953 | 550,241 | -2,501 | 0.03% | 8,227,995 |
| 2017-06-09 | 2017-06-07 | 14.714 | 552,742 | -43,770 | 0.03% | 8,132,794 |
| 2017-06-08 | 2017-06-06 | 14.426 | 596,512 | -6,252 | 0.03% | 8,605,085 |
| 2017-06-06 | 2017-06-02 | 14.202 | 602,764 | -6,253 | 0.03% | 8,560,315 |
| 2017-05-29 | 2017-05-25 | 14.170 | 609,017 | -15,007 | 0.03% | 8,629,638 |
| 2017-05-25 | 2017-05-23 | 13.834 | 624,024 | -2,501 | 0.03% | 8,632,704 |
| 2017-05-24 | 2017-05-22 | 13.802 | 626,525 | -31,263 | 0.04% | 8,647,263 |
| 2017-05-19 | 2017-05-17 | 13.770 | 657,788 | -12,506 | 0.04% | 9,057,713 |
| 2017-05-17 | 2017-05-15 | 13.626 | 670,294 | -13,756 | 0.04% | 9,133,440 |
| 2017-05-16 | 2017-05-12 | 13.562 | 684,050 | -2,501 | 0.04% | 9,277,120 |
| 2017-05-15 | 2017-05-11 | 13.658 | 686,551 | -18,758 | 0.04% | 9,376,918 |
| 2017-05-12 | 2017-05-10 | 13.482 | 705,309 | -6,253 | 0.04% | 9,509,035 |
| 2017-05-11 | 2017-05-09 | 13.370 | 711,562 | +87,538 | 0.04% | 9,513,679 |
| 2017-05-08 | 2017-05-04 | 13.210 | 624,024 | -25,011 | 0.03% | 8,243,484 |
| 2017-05-05 | 2017-05-02 | 13.226 | 649,035 | +6,253 | 0.04% | 8,584,265 |
| 2017-05-04 | 2017-04-28 | 13.082 | 642,782 | -6,253 | 0.04% | 8,409,041 |
| 2017-04-19 | 2017-04-13 | 13.210 | 649,035 | +87,539 | 0.04% | 8,573,885 |
| 2017-04-18 | 2017-04-12 | 13.146 | 561,496 | -6,253 | 0.03% | 7,381,557 |
| 2017-04-13 | 2017-04-11 | 13.146 | 567,749 | +3,752 | 0.03% | 7,463,760 |
| 2017-04-11 | 2017-04-07 | 13.498 | 563,997 | +70,030 | 0.03% | 7,612,875 |
| 2017-04-07 | 2017-04-05 | 13.978 | 493,967 | +2,501 | 0.03% | 6,904,605 |
| 2017-04-06 | 2017-04-03 | 14.010 | 491,466 | +106,297 | 0.03% | 6,885,366 |
| 2017-04-03 | 2017-03-30 | 13.962 | 385,169 | -10,004 | 0.02% | 5,377,681 |
| 2017-03-31 | 2017-03-29 | 13.754 | 395,173 | +27,512 | 0.02% | 5,435,196 |
| 2017-03-29 | 2017-03-27 | 14.122 | 367,661 | -18,758 | 0.02% | 5,192,036 |
| 2017-03-28 | 2017-03-24 | 14.442 | 386,419 | +6,252 | 0.02% | 5,580,533 |
| 2017-03-27 | 2017-03-23 | 14.474 | 380,167 | +6,253 | 0.02% | 5,502,404 |
| 2017-03-24 | 2017-03-22 | 14.506 | 373,914 | -6,253 | 0.02% | 5,423,860 |
| 2017-03-23 | 2017-03-21 | 14.778 | 380,167 | +2,501 | 0.02% | 5,617,924 |
| 2017-03-22 | 2017-03-20 | 14.905 | 377,666 | +8,754 | 0.02% | 5,629,285 |
| 2017-03-21 | 2017-03-17 | 14.282 | 368,912 | +18,758 | 0.02% | 5,268,703 |
| 2017-03-20 | 2017-03-16 | 14.778 | 350,154 | +7,504 | 0.02% | 5,174,406 |
| 2017-03-16 | 2017-03-14 | 14.666 | 342,650 | -2,501 | 0.02% | 5,025,156 |
| 2017-03-10 | 2017-03-08 | 14.602 | 345,151 | +31,263 | 0.02% | 5,039,754 |
| 2017-03-07 | 2017-03-03 | 14.634 | 313,888 | -5,002 | 0.02% | 4,593,305 |
| 2017-03-03 | 2017-03-01 | 14.698 | 318,890 | +23,761 | 0.02% | 4,686,902 |
| 2017-03-02 | 2017-02-28 | 14.730 | 295,129 | -18,759 | 0.02% | 4,347,114 |
| 2017-03-01 | 2017-02-27 | 14.538 | 313,888 | -8,754 | 0.02% | 4,563,185 |
| 2017-02-28 | 2017-02-24 | 14.618 | 322,642 | -20,008 | 0.02% | 4,716,247 |
| 2017-02-24 | 2017-02-22 | 14.426 | 342,650 | -50,022 | 0.02% | 4,942,956 |
| 2017-02-23 | 2017-02-21 | 14.154 | 392,672 | -137,561 | 0.02% | 5,557,797 |
| 2017-02-22 | 2017-02-20 | 13.818 | 530,233 | -75,032 | 0.03% | 7,326,726 |
| 2017-02-21 | 2017-02-17 | 13.466 | 605,265 | +43,769 | 0.03% | 8,150,554 |
| 2017-02-20 | 2017-02-16 | 13.546 | 561,496 | +75,033 | 0.03% | 7,606,056 |
| 2017-02-17 | 2017-02-15 | 13.914 | 486,463 | +62,527 | 0.03% | 6,768,595 |
| 2017-02-16 | 2017-02-14 | 13.946 | 423,936 | +56,275 | 0.02% | 5,912,161 |
| 2017-02-15 | 2017-02-13 | 13.978 | 367,661 | -12,506 | 0.02% | 5,139,116 |
| 2017-02-14 | 2017-02-10 | 13.962 | 380,167 | -25,011 | 0.02% | 5,307,844 |
| 2017-02-13 | 2017-02-09 | 14.010 | 405,178 | +8,754 | 0.02% | 5,676,484 |
| 2017-02-10 | 2017-02-08 | 13.754 | 396,424 | -13,756 | 0.02% | 5,452,402 |
| 2017-02-09 | 2017-02-07 | 13.770 | 410,180 | +6,253 | 0.02% | 5,648,161 |
| 2017-02-08 | 2017-02-06 | 13.610 | 403,927 | +8,754 | 0.02% | 5,497,458 |
| 2017-02-07 | 2017-02-03 | 13.194 | 395,173 | -5,003 | 0.02% | 5,213,996 |
| 2017-02-03 | 2017-02-01 | 13.162 | 400,176 | +5,003 | 0.02% | 5,267,206 |
| 2017-01-24 | 2017-01-20 | 13.226 | 395,173 | -18,759 | 0.02% | 5,226,636 |
| 2017-01-23 | 2017-01-19 | 13.322 | 413,932 | -28,762 | 0.02% | 5,514,466 |
| 2017-01-20 | 2017-01-18 | 13.082 | 442,694 | -18,758 | 0.02% | 5,791,438 |
| 2017-01-19 | 2017-01-17 | 12.986 | 461,452 | -6,253 | 0.03% | 5,992,555 |
| 2017-01-18 | 2017-01-16 | 12.538 | 467,705 | +2,501 | 0.03% | 5,864,318 |
| 2017-01-17 | 2017-01-13 | 12.586 | 465,204 | -7,503 | 0.03% | 5,855,280 |
| 2017-01-10 | 2017-01-06 | 12.283 | 472,707 | +3,751 | 0.03% | 5,806,076 |
| 2017-01-04 | 2016-12-30 | 12.107 | 468,956 | +3,752 | 0.03% | 5,677,504 |
| 2016-12-29 | 2016-12-23 | 11.995 | 465,204 | -18,758 | 0.03% | 5,580,000 |
| 2016-12-23 | 2016-12-21 | 12.267 | 483,962 | +1,250 | 0.03% | 5,936,577 |
| 2016-12-22 | 2016-12-20 | 12.251 | 482,712 | +6,253 | 0.03% | 5,913,524 |
| 2016-12-20 | 2016-12-16 | 12.379 | 476,459 | -1,251 | 0.03% | 5,897,880 |
| 2016-12-19 | 2016-12-15 | 12.235 | 477,710 | +1,251 | 0.03% | 5,844,606 |
| 2016-12-16 | 2016-12-14 | 12.443 | 476,459 | +6,253 | 0.03% | 5,928,360 |
| 2016-12-15 | 2016-12-13 | 12.554 | 470,206 | +1,250 | 0.03% | 5,903,197 |
| 2016-12-13 | 2016-12-09 | 12.890 | 468,956 | -38,767 | 0.03% | 6,045,004 |
| 2016-12-12 | 2016-12-08 | 13.050 | 507,723 | -10,004 | 0.03% | 6,625,924 |
| 2016-12-09 | 2016-12-07 | 12.666 | 517,727 | +18,758 | 0.03% | 6,557,759 |
| 2016-12-06 | 2016-12-02 | 12.507 | 498,969 | +25,011 | 0.03% | 6,240,362 |
| 2016-12-05 | 2016-12-01 | 12.602 | 473,958 | +12,506 | 0.03% | 5,973,042 |
| 2016-12-02 | 2016-11-30 | 12.618 | 461,452 | +3,751 | 0.03% | 5,822,815 |
| 2016-11-30 | 2016-11-28 | 12.570 | 457,701 | -3,751 | 0.03% | 5,753,523 |
| 2016-11-29 | 2016-11-25 | 12.411 | 461,452 | +10,004 | 0.03% | 5,726,875 |
| 2016-11-25 | 2016-11-23 | 12.538 | 451,448 | -1,251 | 0.03% | 5,660,480 |
| 2016-11-23 | 2016-11-21 | 12.459 | 452,699 | +1,251 | 0.03% | 5,639,966 |
| 2016-11-18 | 2016-11-16 | 12.459 | 451,448 | -61,277 | 0.03% | 5,624,380 |
| 2016-11-17 | 2016-11-15 | 12.538 | 512,725 | +62,528 | 0.03% | 6,428,802 |
| 2016-11-16 | 2016-11-14 | 12.507 | 450,197 | -22,510 | 0.03% | 5,630,394 |
| 2016-11-15 | 2016-11-11 | 12.602 | 472,707 | -8,754 | 0.03% | 5,957,276 |
| 2016-11-14 | 2016-11-10 | 12.842 | 481,461 | -167,574 | 0.03% | 6,183,098 |
| 2016-11-11 | 2016-11-09 | 12.698 | 649,035 | +117,552 | 0.04% | 8,241,724 |
| 2016-11-10 | 2016-11-08 | 12.650 | 531,483 | -6,253 | 0.03% | 6,723,499 |
| 2016-11-09 | 2016-11-07 | 12.682 | 537,736 | -35,015 | 0.03% | 6,819,802 |
| 2016-11-08 | 2016-11-04 | 12.507 | 572,751 | +2,501 | 0.03% | 7,163,117 |
| 2016-11-03 | 2016-11-01 | 12.970 | 570,250 | -3,752 | 0.03% | 7,396,319 |
| 2016-11-02 | 2016-10-31 | 12.906 | 574,002 | +18,758 | 0.03% | 7,408,263 |
| 2016-11-01 | 2016-10-28 | 12.443 | 555,244 | +2,502 | 0.03% | 6,908,646 |
| 2016-10-31 | 2016-10-27 | 12.554 | 552,742 | -2,502 | 0.03% | 6,939,395 |
| 2016-10-28 | 2016-10-26 | 12.794 | 555,244 | -21,259 | 0.03% | 7,104,006 |
| 2016-10-27 | 2016-10-25 | 12.970 | 576,503 | +6,253 | 0.03% | 7,477,422 |
| 2016-10-26 | 2016-10-24 | 12.874 | 570,250 | +12,505 | 0.03% | 7,341,599 |
| 2016-10-25 | 2016-10-20 | 12.906 | 557,745 | -6,252 | 0.03% | 7,198,445 |
| 2016-10-20 | 2016-10-18 | 13.082 | 563,997 | +10,004 | 0.03% | 7,378,355 |
| 2016-10-19 | 2016-10-17 | 12.842 | 553,993 | +10,004 | 0.03% | 7,114,580 |
| 2016-10-18 | 2016-10-14 | 12.874 | 543,989 | -96,292 | 0.03% | 7,003,505 |
| 2016-10-17 | 2016-10-13 | 12.810 | 640,281 | -48,771 | 0.04% | 8,202,242 |
| 2016-10-14 | 2016-10-12 | 12.906 | 689,052 | +31,264 | 0.04% | 8,893,137 |
| 2016-10-13 | 2016-10-11 | 12.794 | 657,788 | -8,754 | 0.04% | 8,415,994 |
| 2016-10-11 | 2016-10-06 | 12.698 | 666,542 | +6,252 | 0.04% | 8,464,036 |
| 2016-10-06 | 2016-10-04 | 12.634 | 660,290 | +48,772 | 0.04% | 8,342,405 |
| 2016-10-05 | 2016-10-03 | 12.475 | 611,518 | +106,296 | 0.03% | 7,628,397 |
| 2016-10-04 | 2016-09-30 | 12.395 | 505,222 | +8,754 | 0.03% | 6,262,005 |
| 2016-10-03 | 2016-09-29 | 12.634 | 496,468 | +10,005 | 0.03% | 6,272,603 |
| 2016-09-30 | 2016-09-28 | 12.666 | 486,463 | -8,754 | 0.03% | 6,161,755 |
| 2016-09-29 | 2016-09-27 | 12.762 | 495,217 | +10,004 | 0.03% | 6,320,157 |
| 2016-09-28 | 2016-09-26 | 12.554 | 485,213 | +6,253 | 0.03% | 6,091,602 |
| 2016-09-26 | 2016-09-22 | 12.650 | 478,960 | +1,250 | 0.03% | 6,059,059 |
| 2016-09-23 | 2016-09-21 | 12.634 | 477,710 | +27,513 | 0.03% | 6,035,606 |
| 2016-09-21 | 2016-09-19 | 12.970 | 450,197 | -1,251 | 0.03% | 5,839,194 |
| 2016-09-20 | 2016-09-15 | 12.810 | 451,448 | -10,004 | 0.03% | 5,783,220 |
| 2016-09-19 | 2016-09-14 | 13.242 | 461,452 | +6,252 | 0.03% | 6,110,635 |
| 2016-09-15 | 2016-09-13 | 13.258 | 455,200 | +12,506 | 0.03% | 6,035,125 |
| 2016-09-14 | 2016-09-12 | 13.434 | 442,694 | -1,251 | 0.02% | 5,947,198 |
| 2016-09-13 | 2016-09-09 | 13.994 | 443,945 | +13,756 | 0.02% | 6,212,504 |
| 2016-09-12 | 2016-09-08 | 13.962 | 430,189 | +3,752 | 0.02% | 6,006,245 |
| 2016-09-09 | 2016-09-07 | 13.882 | 426,437 | +7,503 | 0.02% | 5,919,760 |
| 2016-09-08 | 2016-09-06 | 13.978 | 418,934 | +7,504 | 0.02% | 5,855,804 |
| 2016-09-07 | 2016-09-05 | 13.482 | 411,430 | -2,502 | 0.02% | 5,546,934 |
| 2016-09-06 | 2016-09-02 | 13.242 | 413,932 | -6,252 | 0.02% | 5,481,366 |
| 2016-09-05 | 2016-09-01 | 13.146 | 420,184 | +10,004 | 0.02% | 5,523,836 |
| 2016-09-01 | 2016-08-30 | 13.322 | 410,180 | +2,501 | 0.02% | 5,464,481 |
| 2016-08-30 | 2016-08-26 | 13.066 | 407,679 | +16,257 | 0.02% | 5,326,843 |
| 2016-08-24 | 2016-08-22 | 14.154 | 391,422 | +23,761 | 0.02% | 5,540,105 |
| 2016-08-23 | 2016-08-19 | 14.090 | 367,661 | -50,022 | 0.02% | 5,180,276 |
| 2016-08-22 | 2016-08-18 | 14.346 | 417,683 | +25,011 | 0.02% | 5,991,957 |
| 2016-08-15 | 2016-08-11 | 14.650 | 392,672 | -8,754 | 0.02% | 5,752,477 |
| 2016-08-12 | 2016-08-10 | 15.129 | 401,426 | +27,512 | 0.02% | 6,073,319 |
| 2016-08-11 | 2016-08-09 | 15.145 | 373,914 | +60,026 | 0.02% | 5,663,060 |
| 2016-08-08 | 2016-08-04 | 14.873 | 313,888 | +2,501 | 0.02% | 4,668,605 |
| 2016-08-05 | 2016-08-03 | 15.129 | 311,387 | -2,501 | 0.02% | 4,711,087 |
| 2016-08-04 | 2016-08-01 | 15.897 | 313,888 | -2,501 | 0.02% | 4,989,885 |
| 2016-08-03 | 2016-07-29 | 15.305 | 316,389 | -25,011 | 0.02% | 4,842,424 |
| 2016-07-29 | 2016-07-27 | 14.905 | 341,400 | -2,501 | 0.02% | 5,088,724 |
| 2016-07-28 | 2016-07-26 | 14.953 | 343,901 | -18,758 | 0.02% | 5,142,503 |
| 2016-07-27 | 2016-07-25 | 14.937 | 362,659 | -6,253 | 0.02% | 5,417,199 |
| 2016-07-26 | 2016-07-22 | 14.346 | 368,912 | +6,253 | 0.02% | 5,292,303 |
| 2016-07-25 | 2016-07-21 | 14.442 | 362,659 | -43,769 | 0.02% | 5,237,399 |
| 2016-07-21 | 2016-07-19 | 14.042 | 406,428 | -6,253 | 0.02% | 5,706,996 |
| 2016-07-20 | 2016-07-18 | 14.026 | 412,681 | -6,253 | 0.02% | 5,788,200 |
| 2016-07-19 | 2016-07-15 | 13.290 | 418,934 | -10,004 | 0.02% | 5,567,703 |
| 2016-07-15 | 2016-07-13 | 12.954 | 428,938 | +10,004 | 0.02% | 5,556,598 |
| 2016-07-14 | 2016-07-12 | 13.274 | 418,934 | -2,501 | 0.02% | 5,561,003 |
| 2016-07-06 | 2016-07-04 | 13.210 | 421,435 | -12,505 | 0.02% | 5,567,242 |
| 2016-07-05 | 2016-06-30 | 12.922 | 433,940 | +12,505 | 0.02% | 5,607,516 |
| 2016-06-28 | 2016-06-24 | 13.363 | 421,435 | +24,533 | 0.02% | 5,631,783 |
| 2016-06-23 | 2016-06-21 | 13.429 | 396,902 | -6,069 | 0.02% | 5,330,100 |
| 2016-06-20 | 2016-06-16 | 13.264 | 402,971 | +6,069 | 0.02% | 5,345,202 |
| 2016-06-14 | 2016-06-10 | 13.693 | 396,902 | +2,428 | 0.02% | 5,434,740 |
| 2016-06-10 | 2016-06-07 | 14.467 | 394,474 | +30,344 | 0.02% | 5,706,993 |
| 2016-06-08 | 2016-06-06 | 14.451 | 364,130 | +2,427 | 0.02% | 5,261,996 |
| 2016-06-07 | 2016-06-03 | 14.385 | 361,703 | -32,771 | 0.02% | 5,203,084 |
| 2016-06-03 | 2016-06-01 | 14.451 | 394,474 | -12,138 | 0.02% | 5,700,493 |
| 2016-06-02 | 2016-05-31 | 14.270 | 406,612 | -14,565 | 0.02% | 5,802,198 |
| 2016-06-01 | 2016-05-30 | 14.204 | 421,177 | +12,137 | 0.02% | 5,982,275 |
| 2016-05-30 | 2016-05-26 | 13.281 | 409,040 | -7,282 | 0.02% | 5,432,444 |
| 2016-05-26 | 2016-05-24 | 12.754 | 416,322 | +13,351 | 0.02% | 5,309,636 |
| 2016-05-25 | 2016-05-23 | 12.951 | 402,971 | -15,779 | 0.02% | 5,219,042 |
| 2016-05-24 | 2016-05-20 | 12.507 | 418,750 | +1,214 | 0.02% | 5,237,102 |
| 2016-05-20 | 2016-05-18 | 12.638 | 417,536 | +1,214 | 0.02% | 5,276,959 |
| 2016-05-17 | 2016-05-13 | 12.902 | 416,322 | +6,069 | 0.02% | 5,371,376 |
| 2016-05-16 | 2016-05-12 | 13.264 | 410,253 | +6,068 | 0.02% | 5,441,794 |
| 2016-05-13 | 2016-05-11 | 13.199 | 404,185 | -6,068 | 0.02% | 5,334,665 |
| 2016-05-12 | 2016-05-10 | 12.885 | 410,253 | +12,137 | 0.02% | 5,286,314 |
| 2016-05-06 | 2016-05-04 | 13.561 | 398,116 | -1,214 | 0.02% | 5,398,883 |
| 2016-05-05 | 2016-05-03 | 13.545 | 399,330 | +21,848 | 0.02% | 5,408,766 |
| 2016-04-28 | 2016-04-26 | 14.533 | 377,482 | +4,855 | 0.02% | 5,486,044 |
| 2016-04-27 | 2016-04-25 | 14.566 | 372,627 | -4,855 | 0.02% | 5,427,765 |
| 2016-04-26 | 2016-04-22 | 14.616 | 377,482 | -1,214 | 0.02% | 5,517,144 |
| 2016-04-25 | 2016-04-21 | 14.830 | 378,696 | +2,428 | 0.02% | 5,616,007 |
| 2016-04-22 | 2016-04-20 | 14.566 | 376,268 | +21,848 | 0.02% | 5,480,800 |
| 2016-04-21 | 2016-04-19 | 14.797 | 354,420 | +12,138 | 0.02% | 5,244,318 |
| 2016-04-20 | 2016-04-18 | 15.011 | 342,282 | -3,642 | 0.02% | 5,138,033 |
| 2016-04-19 | 2016-04-15 | 15.110 | 345,924 | +3,642 | 0.02% | 5,226,903 |
| 2016-04-18 | 2016-04-14 | 15.324 | 342,282 | -12,138 | 0.02% | 5,245,193 |
| 2016-04-15 | 2016-04-13 | 15.143 | 354,420 | +12,138 | 0.02% | 5,366,958 |
| 2016-04-13 | 2016-04-11 | 15.341 | 342,282 | -168,714 | 0.02% | 5,250,833 |
| 2016-04-12 | 2016-04-08 | 14.665 | 510,996 | +47,337 | 0.03% | 7,493,797 |
| 2016-04-11 | 2016-04-07 | 14.846 | 463,659 | +121,377 | 0.03% | 6,883,636 |
| 2016-04-05 | 2016-03-31 | 15.950 | 342,282 | +12,137 | 0.02% | 5,459,512 |
| 2016-03-23 | 2016-03-21 | 15.934 | 330,145 | -12,137 | 0.02% | 5,260,483 |
| 2016-03-09 | 2016-03-07 | 15.950 | 342,282 | -30,345 | 0.02% | 5,459,512 |
| 2016-03-08 | 2016-03-04 | 16.000 | 372,627 | +30,345 | 0.02% | 5,961,945 |
| 2016-02-29 | 2016-02-25 | 15.159 | 342,282 | +1,213 | 0.02% | 5,188,793 |
| 2016-02-22 | 2016-02-18 | 15.753 | 341,069 | -30,344 | 0.02% | 5,372,725 |
| 2016-02-19 | 2016-02-17 | 15.489 | 371,413 | +30,344 | 0.02% | 5,752,802 |
| 2016-01-27 | 2016-01-25 | 15.555 | 341,069 | -24,275 | 0.02% | 5,305,285 |
| 2016-01-26 | 2016-01-22 | 15.884 | 365,344 | +24,275 | 0.02% | 5,803,279 |
| 2016-01-25 | 2016-01-21 | 14.830 | 341,069 | +20,634 | 0.02% | 5,058,004 |
| 2016-01-22 | 2016-01-20 | 15.176 | 320,435 | -6,068 | 0.02% | 4,862,885 |
| 2016-01-21 | 2016-01-19 | 15.390 | 326,503 | -42,482 | 0.02% | 5,024,912 |
| 2016-01-15 | 2016-01-13 | 15.868 | 368,985 | -1,214 | 0.02% | 5,855,034 |
| 2016-01-14 | 2016-01-12 | 15.522 | 370,199 | -6,069 | 0.02% | 5,746,198 |
| 2016-01-12 | 2016-01-08 | 16.082 | 376,268 | +6,069 | 0.02% | 6,051,201 |
| 2015-12-28 | 2015-12-22 | 17.928 | 370,199 | -10,924 | 0.02% | 6,636,798 |
| 2015-12-18 | 2015-12-16 | 17.961 | 381,123 | +10,924 | 0.02% | 6,845,199 |
| 2015-12-11 | 2015-12-09 | 17.862 | 370,199 | -6,069 | 0.02% | 6,612,398 |
| 2015-12-10 | 2015-12-08 | 16.906 | 376,268 | +6,069 | 0.02% | 6,361,201 |
| 2015-12-01 | 2015-11-27 | 17.005 | 370,199 | -15,779 | 0.02% | 6,295,198 |
| 2015-11-26 | 2015-11-24 | 18.059 | 385,978 | -6,069 | 0.02% | 6,970,558 |
| 2015-11-23 | 2015-11-19 | 18.686 | 392,047 | +15,779 | 0.02% | 7,325,641 |
| 2015-11-18 | 2015-11-16 | 18.059 | 376,268 | -12,138 | 0.02% | 6,795,201 |
| 2015-11-13 | 2015-11-11 | 18.158 | 388,406 | -15,779 | 0.02% | 7,052,806 |
| 2015-11-12 | 2015-11-10 | 18.191 | 404,185 | +1,214 | 0.02% | 7,352,647 |
| 2015-11-11 | 2015-11-09 | 18.686 | 402,971 | +6,069 | 0.02% | 7,529,763 |
| 2015-11-09 | 2015-11-05 | 19.279 | 396,902 | +4,855 | 0.02% | 7,651,800 |
| 2015-11-06 | 2015-11-04 | 19.411 | 392,047 | +12,138 | 0.02% | 7,609,881 |
| 2015-11-05 | 2015-11-03 | 18.949 | 379,909 | +9,710 | 0.02% | 7,198,995 |
| 2015-11-03 | 2015-10-30 | 18.521 | 370,199 | -2,428 | 0.02% | 6,856,398 |
| 2015-10-13 | 2015-10-09 | 17.367 | 372,627 | -13,351 | 0.02% | 6,471,566 |
| 2015-10-12 | 2015-10-08 | 17.071 | 385,978 | +10,924 | 0.02% | 6,588,958 |
| 2015-10-08 | 2015-10-06 | 16.939 | 375,054 | -1,214 | 0.02% | 6,353,037 |
| 2015-10-06 | 2015-10-02 | 16.544 | 376,268 | -1,214 | 0.02% | 6,224,801 |
| 2015-10-05 | 2015-09-30 | 15.901 | 377,482 | -1,214 | 0.02% | 6,002,304 |
| 2015-09-24 | 2015-09-22 | 15.440 | 378,696 | -24,275 | 0.02% | 5,846,888 |
| 2015-09-11 | 2015-09-09 | 15.192 | 402,971 | -3,641 | 0.02% | 6,122,082 |
| 2015-09-10 | 2015-09-08 | 14.401 | 406,612 | -1,214 | 0.02% | 5,855,798 |
| 2015-09-09 | 2015-09-07 | 13.643 | 407,826 | -12,138 | 0.02% | 5,564,161 |
| 2015-09-08 | 2015-09-04 | 13.594 | 419,964 | -6,068 | 0.02% | 5,709,005 |
| 2015-09-04 | 2015-09-01 | 13.232 | 426,032 | +2,427 | 0.02% | 5,637,054 |
| 2015-09-02 | 2015-08-31 | 12.853 | 423,605 | -25,489 | 0.02% | 5,444,401 |
| 2015-09-01 | 2015-08-28 | 12.408 | 449,094 | -15,779 | 0.03% | 5,572,200 |
| 2015-08-31 | 2015-08-27 | 11.617 | 464,873 | -224,547 | 0.03% | 5,400,300 |
| 2015-08-28 | 2015-08-26 | 11.716 | 689,420 | +1,214 | 0.04% | 8,076,960 |
| 2015-08-27 | 2015-08-25 | 12.111 | 688,206 | -21,848 | 0.04% | 8,334,897 |
| 2015-08-26 | 2015-08-24 | 12.539 | 710,054 | +6,069 | 0.04% | 8,903,699 |
| 2015-08-21 | 2015-08-19 | 14.632 | 703,985 | -18,207 | 0.04% | 10,300,797 |
| 2015-08-20 | 2015-08-18 | 14.319 | 722,192 | -12,137 | 0.04% | 10,341,104 |
| 2015-08-19 | 2015-08-17 | 14.517 | 734,329 | +12,137 | 0.04% | 10,660,094 |
| 2015-08-12 | 2015-08-10 | 15.489 | 722,192 | -4,855 | 0.04% | 11,186,004 |
| 2015-08-11 | 2015-08-07 | 15.538 | 727,047 | -6,069 | 0.04% | 11,297,143 |
| 2015-08-10 | 2015-08-06 | 15.489 | 733,116 | -30,344 | 0.04% | 11,355,205 |
| 2015-08-06 | 2015-08-04 | 14.896 | 763,460 | -12,138 | 0.04% | 11,372,322 |
| 2015-08-05 | 2015-08-03 | 14.962 | 775,598 | -6,068 | 0.04% | 11,604,247 |
| 2015-08-03 | 2015-07-30 | 14.484 | 781,666 | -30,345 | 0.05% | 11,321,515 |
| 2015-07-30 | 2015-07-28 | 14.665 | 812,011 | +12,138 | 0.05% | 11,908,207 |
| 2015-07-29 | 2015-07-27 | 14.649 | 799,873 | +20,634 | 0.05% | 11,717,022 |
| 2015-07-27 | 2015-07-23 | 15.291 | 779,239 | +1,214 | 0.04% | 11,915,523 |
| 2015-07-24 | 2015-07-22 | 15.077 | 778,025 | +36,413 | 0.04% | 11,730,299 |
| 2015-07-21 | 2015-07-17 | 15.538 | 741,612 | +60,688 | 0.04% | 11,523,460 |
| 2015-07-16 | 2015-07-14 | 15.819 | 680,924 | +9,710 | 0.04% | 10,771,206 |
| 2015-07-14 | 2015-07-10 | 15.736 | 671,214 | +77,682 | 0.04% | 10,562,308 |
| 2015-07-13 | 2015-07-09 | 15.670 | 593,532 | -2,428 | 0.03% | 9,300,774 |
| 2015-07-10 | 2015-07-08 | 15.110 | 595,960 | -36,413 | 0.03% | 9,004,941 |
| 2015-07-08 | 2015-07-06 | 16.609 | 632,373 | +18,207 | 0.04% | 10,503,361 |
| 2015-07-07 | 2015-07-03 | 17.104 | 614,166 | -14,566 | 0.04% | 10,504,553 |
| 2015-07-06 | 2015-07-02 | 17.038 | 628,732 | +12,138 | 0.04% | 10,712,246 |
| 2015-07-03 | 2015-06-30 | 17.137 | 616,594 | -3,641 | 0.04% | 10,566,401 |
| 2015-07-02 | 2015-06-29 | 17.170 | 620,235 | +8,496 | 0.04% | 10,649,235 |
| 2015-06-30 | 2015-06-26 | 18.085 | 611,739 | +20,634 | 0.04% | 11,063,040 |
| 2015-06-29 | 2015-06-25 | 18.354 | 591,105 | +13,747 | 0.03% | 10,849,433 |
| 2015-06-26 | 2015-06-24 | 18.894 | 577,358 | +11,855 | 0.03% | 10,908,794 |
| 2015-06-25 | 2015-06-23 | 18.962 | 565,503 | +5,928 | 0.03% | 10,722,961 |
| 2015-06-24 | 2015-06-22 | 18.422 | 559,575 | -2,371 | 0.03% | 10,308,476 |
| 2015-06-23 | 2015-06-19 | 18.186 | 561,946 | -21,340 | 0.03% | 10,219,434 |
| 2015-06-22 | 2015-06-18 | 18.321 | 583,286 | -3,557 | 0.03% | 10,686,239 |
| 2015-06-17 | 2015-06-15 | 19.029 | 586,843 | +1,186 | 0.03% | 11,167,206 |
| 2015-06-16 | 2015-06-12 | 19.164 | 585,657 | +21,340 | 0.03% | 11,223,678 |
| 2015-06-15 | 2015-06-11 | 19.333 | 564,317 | -21,340 | 0.03% | 10,909,912 |
| 2015-06-12 | 2015-06-10 | 19.670 | 585,657 | -4,742 | 0.03% | 11,520,077 |
| 2015-06-10 | 2015-06-08 | 20.143 | 590,399 | -10,670 | 0.03% | 11,892,234 |
| 2015-06-09 | 2015-06-05 | 20.075 | 601,069 | -7,113 | 0.04% | 12,066,597 |
| 2015-06-05 | 2015-06-03 | 20.952 | 608,182 | +9,484 | 0.04% | 12,742,912 |
| 2015-06-04 | 2015-06-02 | 21.087 | 598,698 | +29,638 | 0.04% | 12,624,998 |
| 2015-06-02 | 2015-05-29 | 21.391 | 569,060 | -14,226 | 0.03% | 12,172,809 |
| 2015-06-01 | 2015-05-28 | 21.121 | 583,286 | +41,494 | 0.03% | 12,319,679 |
| 2015-05-29 | 2015-05-27 | 21.830 | 541,792 | -17,783 | 0.03% | 11,827,157 |
| 2015-05-28 | 2015-05-26 | 21.965 | 559,575 | -29,639 | 0.03% | 12,290,875 |
| 2015-05-27 | 2015-05-22 | 21.459 | 589,214 | -30,824 | 0.03% | 12,643,685 |
| 2015-05-26 | 2015-05-21 | 20.952 | 620,038 | +34,381 | 0.04% | 12,991,324 |
| 2015-05-22 | 2015-05-20 | 21.324 | 585,657 | -27,268 | 0.03% | 12,488,317 |
| 2015-05-21 | 2015-05-19 | 20.952 | 612,925 | +5,928 | 0.04% | 12,842,289 |
| 2015-05-20 | 2015-05-18 | 20.784 | 606,997 | +5,928 | 0.04% | 12,615,683 |
| 2015-05-18 | 2015-05-14 | 20.919 | 601,069 | +3,556 | 0.04% | 12,573,597 |
| 2015-05-15 | 2015-05-13 | 21.290 | 597,513 | +56,906 | 0.04% | 12,720,970 |
| 2015-05-14 | 2015-05-12 | 21.695 | 540,607 | +24,897 | 0.03% | 11,728,329 |
| 2015-05-13 | 2015-05-11 | 22.471 | 515,710 | -24,897 | 0.03% | 11,588,395 |
| 2015-05-12 | 2015-05-08 | 22.302 | 540,607 | -45,050 | 0.03% | 12,056,649 |
| 2015-05-08 | 2015-05-06 | 21.661 | 585,657 | +26,082 | 0.03% | 12,685,917 |
| 2015-05-07 | 2015-05-05 | 21.425 | 559,575 | +23,711 | 0.03% | 11,988,795 |
| 2015-05-06 | 2015-05-04 | 22.032 | 535,864 | -9,485 | 0.03% | 11,806,231 |
| 2015-05-05 | 2015-04-30 | 21.830 | 545,349 | +4,742 | 0.03% | 11,904,806 |
| 2015-04-30 | 2015-04-28 | 21.796 | 540,607 | +21,340 | 0.03% | 11,783,049 |
| 2015-04-29 | 2015-04-27 | 22.336 | 519,267 | -5,928 | 0.03% | 11,598,243 |
| 2015-04-28 | 2015-04-24 | 22.336 | 525,195 | -29,638 | 0.03% | 11,730,650 |
| 2015-04-27 | 2015-04-23 | 22.268 | 554,833 | +68,761 | 0.03% | 12,355,198 |
| 2015-04-24 | 2015-04-22 | 21.998 | 486,072 | +11,856 | 0.03% | 10,692,806 |
| 2015-04-23 | 2015-04-21 | 21.627 | 474,216 | +11,855 | 0.03% | 10,255,994 |
| 2015-04-22 | 2015-04-20 | 22.032 | 462,361 | -13,041 | 0.03% | 10,186,802 |
| 2015-04-21 | 2015-04-17 | 22.336 | 475,402 | -5,928 | 0.03% | 10,618,484 |
| 2015-04-20 | 2015-04-16 | 22.268 | 481,330 | +4,743 | 0.03% | 10,718,410 |
| 2015-04-17 | 2015-04-15 | 22.403 | 476,587 | +15,412 | 0.03% | 10,677,111 |
| 2015-04-16 | 2015-04-14 | 22.943 | 461,175 | +10,670 | 0.03% | 10,580,792 |
| 2015-04-15 | 2015-04-13 | 23.584 | 450,505 | +7,113 | 0.03% | 10,624,789 |
| 2015-04-14 | 2015-04-10 | 23.281 | 443,392 | -3,557 | 0.03% | 10,322,394 |
| 2015-04-13 | 2015-04-09 | 22.673 | 446,949 | -8,299 | 0.03% | 10,133,763 |
| 2015-04-10 | 2015-04-08 | 22.774 | 455,248 | +73,504 | 0.03% | 10,368,008 |
| 2015-04-09 | 2015-04-02 | 21.796 | 381,744 | -18,969 | 0.02% | 8,320,477 |
| 2015-04-02 | 2015-03-31 | 20.986 | 400,713 | -9,484 | 0.02% | 8,409,445 |
| 2015-04-01 | 2015-03-30 | 20.818 | 410,197 | -8,299 | 0.02% | 8,539,278 |
| 2015-03-31 | 2015-03-27 | 20.176 | 418,496 | -11,855 | 0.02% | 8,443,762 |
| 2015-03-30 | 2015-03-26 | 20.514 | 430,351 | +20,154 | 0.03% | 8,828,154 |
| 2015-03-27 | 2015-03-25 | 19.907 | 410,197 | +3,557 | 0.02% | 8,165,598 |
| 2015-03-26 | 2015-03-24 | 20.008 | 406,640 | +5,927 | 0.02% | 8,135,950 |
| 2015-03-25 | 2015-03-23 | 20.075 | 400,713 | +13,041 | 0.02% | 8,044,405 |
| 2015-03-24 | 2015-03-20 | 20.480 | 387,672 | -3,556 | 0.02% | 7,939,564 |
| 2015-03-23 | 2015-03-19 | 20.548 | 391,228 | -13,041 | 0.02% | 8,038,791 |
| 2015-03-20 | 2015-03-18 | 20.379 | 404,269 | +1,185 | 0.02% | 8,238,552 |
| 2015-03-17 | 2015-03-13 | 20.075 | 403,084 | +5,928 | 0.02% | 8,092,003 |
| 2015-03-13 | 2015-03-11 | 19.940 | 397,156 | +5,928 | 0.02% | 7,919,397 |
| 2015-03-12 | 2015-03-10 | 20.210 | 391,228 | +4,742 | 0.02% | 7,906,791 |
| 2015-03-11 | 2015-03-09 | 20.311 | 386,486 | -1,186 | 0.02% | 7,850,074 |
| 2015-03-09 | 2015-03-05 | 20.514 | 387,672 | -3,556 | 0.02% | 7,952,644 |
| 2015-03-05 | 2015-03-03 | 20.919 | 391,228 | -8,299 | 0.02% | 8,183,991 |
| 2015-03-04 | 2015-03-02 | 21.189 | 399,527 | -14,227 | 0.02% | 8,465,435 |
| 2015-03-03 | 2015-02-27 | 20.818 | 413,754 | -13,041 | 0.02% | 8,613,326 |
| 2015-02-27 | 2015-02-25 | 20.716 | 426,795 | +77,060 | 0.03% | 8,841,607 |
| 2015-02-26 | 2015-02-24 | 20.851 | 349,735 | -29,638 | 0.02% | 7,292,410 |
| 2015-02-25 | 2015-02-23 | 19.839 | 379,373 | +14,226 | 0.02% | 7,526,399 |
| 2015-02-24 | 2015-02-18 | 20.311 | 365,147 | +26,082 | 0.02% | 7,416,649 |
| 2015-02-17 | 2015-02-13 | 19.974 | 339,065 | +50,979 | 0.02% | 6,772,487 |
| 2015-02-16 | 2015-02-12 | 19.873 | 288,086 | +2,371 | 0.02% | 5,725,072 |
| 2015-02-13 | 2015-02-11 | 19.434 | 285,715 | -5,928 | 0.02% | 5,552,634 |
| 2015-02-12 | 2015-02-10 | 19.434 | 291,643 | -2,371 | 0.02% | 5,667,840 |
| 2015-02-11 | 2015-02-09 | 19.131 | 294,014 | -5,928 | 0.02% | 5,624,638 |
| 2015-02-10 | 2015-02-06 | 18.658 | 299,942 | +5,928 | 0.02% | 5,596,364 |
| 2015-02-09 | 2015-02-05 | 18.928 | 294,014 | +5,928 | 0.02% | 5,565,118 |
| 2015-02-05 | 2015-02-03 | 19.097 | 288,086 | +2,371 | 0.02% | 5,501,512 |
| 2015-02-02 | 2015-01-29 | 19.299 | 285,715 | +5,927 | 0.02% | 5,514,074 |
| 2015-01-30 | 2015-01-28 | 19.738 | 279,788 | -11,855 | 0.02% | 5,522,408 |
| 2015-01-29 | 2015-01-27 | 19.805 | 291,643 | +26,082 | 0.02% | 5,776,080 |
| 2015-01-28 | 2015-01-26 | 19.772 | 265,561 | -10,670 | 0.02% | 5,250,557 |
| 2015-01-23 | 2015-01-21 | 19.603 | 276,231 | -23,711 | 0.02% | 5,414,920 |
| 2015-01-22 | 2015-01-20 | 19.131 | 299,942 | +8,299 | 0.02% | 5,738,044 |
| 2015-01-21 | 2015-01-19 | 18.827 | 291,643 | +11,855 | 0.02% | 5,490,720 |
| 2015-01-19 | 2015-01-15 | 20.008 | 279,788 | -2,371 | 0.02% | 5,597,928 |
| 2015-01-16 | 2015-01-14 | 19.839 | 282,159 | -41,494 | 0.02% | 5,597,766 |
| 2015-01-15 | 2015-01-13 | 20.008 | 323,653 | +5,928 | 0.02% | 6,475,568 |
| 2015-01-14 | 2015-01-12 | 19.434 | 317,725 | -15,412 | 0.02% | 6,174,722 |
| 2015-01-13 | 2015-01-09 | 19.063 | 333,137 | -3,557 | 0.02% | 6,350,601 |
| 2015-01-08 | 2015-01-06 | 18.456 | 336,694 | +1,186 | 0.02% | 6,213,928 |
| 2015-01-07 | 2015-01-05 | 18.489 | 335,508 | +20,154 | 0.02% | 6,203,359 |
| 2015-01-06 | 2015-01-02 | 18.827 | 315,354 | -2,371 | 0.02% | 5,937,123 |
| 2014-12-29 | 2014-12-22 | 18.321 | 317,725 | -5,928 | 0.02% | 5,820,961 |
| 2014-12-18 | 2014-12-16 | 18.692 | 323,653 | +1,186 | 0.02% | 6,049,687 |
| 2014-12-17 | 2014-12-15 | 18.894 | 322,467 | +3,557 | 0.02% | 6,092,798 |
| 2014-12-15 | 2014-12-11 | 18.759 | 318,910 | +5,927 | 0.02% | 5,982,551 |
| 2014-12-12 | 2014-12-10 | 19.198 | 312,983 | -1,185 | 0.02% | 6,008,645 |
| 2014-12-11 | 2014-12-09 | 19.333 | 314,168 | +2,371 | 0.02% | 6,073,794 |
| 2014-12-09 | 2014-12-05 | 19.738 | 311,797 | -5,928 | 0.02% | 6,154,196 |
| 2014-12-08 | 2014-12-04 | 19.164 | 317,725 | -32,010 | 0.02% | 6,088,962 |
| 2014-12-05 | 2014-12-03 | 18.759 | 349,735 | -29,638 | 0.02% | 6,560,809 |
| 2014-12-04 | 2014-12-02 | 19.400 | 379,373 | -1,186 | 0.02% | 7,359,999 |
| 2014-12-03 | 2014-12-01 | 19.468 | 380,559 | +8,299 | 0.02% | 7,408,688 |
| 2014-12-02 | 2014-11-28 | 19.907 | 372,260 | +2,371 | 0.02% | 7,410,404 |
| 2014-12-01 | 2014-11-27 | 19.738 | 369,889 | -7,113 | 0.02% | 7,300,806 |
| 2014-11-28 | 2014-11-26 | 19.805 | 377,002 | +53,349 | 0.02% | 7,466,641 |
| 2014-11-27 | 2014-11-25 | 19.333 | 323,653 | -18,968 | 0.02% | 6,257,167 |
| 2014-11-26 | 2014-11-24 | 19.603 | 342,621 | -17,783 | 0.02% | 6,716,355 |
| 2014-11-24 | 2014-11-20 | 18.692 | 360,404 | -3,557 | 0.02% | 6,736,633 |
| 2014-11-20 | 2014-11-18 | 18.523 | 363,961 | +1,186 | 0.02% | 6,741,720 |
| 2014-11-19 | 2014-11-17 | 18.624 | 362,775 | +1,185 | 0.02% | 6,756,471 |
| 2014-11-18 | 2014-11-14 | 18.962 | 361,590 | +5,928 | 0.02% | 6,856,401 |
| 2014-11-17 | 2014-11-13 | 18.894 | 355,662 | +5,927 | 0.02% | 6,719,996 |
| 2014-11-14 | 2014-11-12 | 18.861 | 349,735 | -1,185 | 0.02% | 6,596,209 |
| 2014-11-13 | 2014-11-11 | 18.692 | 350,920 | +52,164 | 0.02% | 6,559,359 |
| 2014-11-12 | 2014-11-10 | 18.962 | 298,756 | -9,485 | 0.02% | 5,664,955 |
| 2014-11-10 | 2014-11-06 | 18.591 | 308,241 | +1,186 | 0.02% | 5,730,408 |
| 2014-11-07 | 2014-11-05 | 18.894 | 307,055 | +10,670 | 0.02% | 5,801,599 |
| 2014-11-06 | 2014-11-04 | 19.029 | 296,385 | +47,421 | 0.02% | 5,639,996 |
| 2014-11-05 | 2014-11-03 | 19.400 | 248,964 | +30,825 | 0.01% | 4,830,009 |
| 2014-11-04 | 2014-10-31 | 20.210 | 218,139 | -11,856 | 0.01% | 4,408,630 |
| 2014-10-30 | 2014-10-28 | 19.839 | 229,995 | +17,783 | 0.01% | 4,562,882 |
| 2014-10-28 | 2014-10-24 | 20.176 | 212,212 | +17,783 | 0.01% | 4,281,684 |
| 2014-10-27 | 2014-10-23 | 20.716 | 194,429 | +1,186 | 0.01% | 4,027,847 |
| 2014-10-24 | 2014-10-22 | 20.851 | 193,243 | +3,556 | 0.01% | 4,029,357 |
| 2014-10-22 | 2014-10-20 | 20.548 | 189,687 | -5,927 | 0.01% | 3,897,610 |
| 2014-10-20 | 2014-10-16 | 20.075 | 195,614 | +2,371 | 0.01% | 3,926,996 |
| 2014-10-17 | 2014-10-15 | 20.750 | 193,243 | +17,783 | 0.01% | 4,009,797 |
| 2014-10-16 | 2014-10-14 | 21.121 | 175,460 | -5,928 | 0.01% | 3,705,919 |
| 2014-10-15 | 2014-10-13 | 21.121 | 181,388 | -10,670 | 0.01% | 3,831,126 |
| 2014-10-14 | 2014-10-10 | 20.986 | 192,058 | +14,227 | 0.01% | 4,030,568 |
| 2014-10-13 | 2014-10-09 | 21.627 | 177,831 | +8,299 | 0.01% | 3,845,998 |
| 2014-10-10 | 2014-10-08 | 21.256 | 169,532 | +17,783 | 0.01% | 3,603,593 |
| 2014-10-03 | 2014-09-29 | 21.796 | 151,749 | +17,783 | 0.01% | 3,307,515 |
| 2014-09-30 | 2014-09-26 | 22.032 | 133,966 | +1,185 | 0.01% | 2,951,558 |
| 2014-09-26 | 2014-09-24 | 22.167 | 132,781 | -1,185 | 0.01% | 2,943,370 |
| 2014-09-23 | 2014-09-19 | 22.302 | 133,966 | +1,185 | 0.01% | 2,987,718 |
| 2014-09-22 | 2014-09-18 | 22.639 | 132,781 | -1,185 | 0.01% | 3,006,090 |
| 2014-09-19 | 2014-09-17 | 22.741 | 133,966 | +8,299 | 0.01% | 3,046,478 |
| 2014-09-17 | 2014-09-15 | 22.471 | 125,667 | +5,927 | 0.01% | 2,823,833 |
| 2014-09-16 | 2014-09-12 | 22.774 | 119,740 | -22,525 | 0.01% | 2,727,009 |
| 2014-09-12 | 2014-09-10 | 23.382 | 142,265 | -8,299 | 0.01% | 3,326,403 |
| 2014-09-10 | 2014-09-05 | 23.449 | 150,564 | -17,783 | 0.01% | 3,530,608 |
| 2014-09-08 | 2014-09-04 | 23.483 | 168,347 | -9,484 | 0.01% | 3,953,285 |
| 2014-09-03 | 2014-09-01 | 24.563 | 177,831 | -17,783 | 0.01% | 4,367,997 |
| 2014-08-29 | 2014-08-27 | 24.866 | 195,614 | -9,485 | 0.01% | 4,864,194 |
| 2014-08-28 | 2014-08-26 | 24.596 | 205,099 | -14,226 | 0.01% | 5,044,691 |
| 2014-08-27 | 2014-08-25 | 24.158 | 219,325 | -1,186 | 0.01% | 5,298,399 |
| 2014-08-25 | 2014-08-21 | 23.348 | 220,511 | -5,927 | 0.01% | 5,148,490 |
| 2014-08-22 | 2014-08-20 | 23.787 | 226,438 | +23,711 | 0.01% | 5,386,193 |
| 2014-08-21 | 2014-08-19 | 23.584 | 202,727 | +5,927 | 0.01% | 4,781,149 |
| 2014-08-18 | 2014-08-14 | 23.112 | 196,800 | -17,783 | 0.01% | 4,548,405 |
| 2014-08-15 | 2014-08-13 | 23.517 | 214,583 | -2,371 | 0.01% | 5,046,283 |
| 2014-08-14 | 2014-08-12 | 23.213 | 216,954 | -5,928 | 0.01% | 5,036,161 |
| 2014-08-13 | 2014-08-11 | 22.943 | 222,882 | -5,927 | 0.01% | 5,113,608 |
| 2014-08-11 | 2014-08-07 | 22.437 | 228,809 | +17,783 | 0.01% | 5,133,792 |
| 2014-08-07 | 2014-08-05 | 22.774 | 211,026 | +9,484 | 0.01% | 4,805,994 |
| 2014-08-06 | 2014-08-04 | 22.876 | 201,542 | +23,711 | 0.01% | 4,610,402 |
| 2014-08-05 | 2014-08-01 | 22.741 | 177,831 | +5,928 | 0.01% | 4,043,997 |
| 2014-08-04 | 2014-07-31 | 23.415 | 171,903 | +5,927 | 0.01% | 4,025,190 |
| 2014-08-01 | 2014-07-30 | 23.517 | 165,976 | -5,927 | 0.01% | 3,903,207 |
| 2014-07-31 | 2014-07-29 | 23.584 | 171,903 | -50,979 | 0.01% | 4,054,190 |
| 2014-07-30 | 2014-07-28 | 23.213 | 222,882 | -1,185 | 0.01% | 5,173,768 |
| 2014-07-29 | 2014-07-25 | 23.618 | 224,067 | +5,928 | 0.01% | 5,291,995 |
| 2014-07-28 | 2014-07-24 | 23.179 | 218,139 | +29,638 | 0.01% | 5,056,308 |
| 2014-07-25 | 2014-07-23 | 23.483 | 188,501 | +1,186 | 0.01% | 4,426,561 |
| 2014-07-24 | 2014-07-22 | 23.989 | 187,315 | +21,339 | 0.01% | 4,493,509 |
| 2014-07-23 | 2014-07-21 | 23.146 | 165,976 | -47,421 | 0.01% | 3,841,607 |
| 2014-07-18 | 2014-07-16 | 24.630 | 213,397 | -1,186 | 0.01% | 5,255,992 |
| 2014-07-17 | 2014-07-15 | 24.461 | 214,583 | -8,299 | 0.01% | 5,249,003 |
| 2014-07-15 | 2014-07-11 | 24.360 | 222,882 | +3,557 | 0.01% | 5,429,448 |
| 2014-07-14 | 2014-07-10 | 23.652 | 219,325 | +22,525 | 0.01% | 5,187,399 |
| 2014-07-10 | 2014-07-08 | 24.799 | 196,800 | -3,556 | 0.01% | 4,880,406 |
| 2014-07-08 | 2014-07-04 | 24.057 | 200,356 | -18,969 | 0.01% | 4,819,871 |
| 2014-07-07 | 2014-07-03 | 23.955 | 219,325 | +9,484 | 0.01% | 5,253,999 |
| 2014-07-04 | 2014-07-02 | 23.652 | 209,841 | +3,557 | 0.01% | 4,963,087 |
| 2014-07-03 | 2014-06-30 | 23.415 | 206,284 | +11,855 | 0.01% | 4,830,238 |
| 2014-06-30 | 2014-06-26 | 24.170 | 194,429 | +11,856 | 0.01% | 4,699,406 |
| 2014-06-27 | 2014-06-25 | 23.245 | 182,573 | +2,898 | 0.01% | 4,243,841 |
| 2014-06-26 | 2014-06-24 | 23.142 | 179,675 | +2,333 | 0.01% | 4,157,998 |
| 2014-06-25 | 2014-06-23 | 22.799 | 177,342 | -5,833 | 0.01% | 4,043,208 |
| 2014-06-24 | 2014-06-20 | 23.005 | 183,175 | +16,334 | 0.01% | 4,213,874 |
| 2014-06-19 | 2014-06-17 | 22.319 | 166,841 | -5,834 | 0.01% | 3,723,716 |
| 2014-06-18 | 2014-06-16 | 22.285 | 172,675 | -5,833 | 0.01% | 3,848,005 |
| 2014-06-17 | 2014-06-13 | 22.628 | 178,508 | -9,334 | 0.01% | 4,039,191 |
| 2014-06-16 | 2014-06-12 | 21.976 | 187,842 | +5,833 | 0.01% | 4,128,037 |
| 2014-06-12 | 2014-06-10 | 22.079 | 182,009 | +4,667 | 0.01% | 4,018,570 |
| 2014-06-11 | 2014-06-09 | 21.976 | 177,342 | -54,836 | 0.01% | 3,897,288 |
| 2014-06-10 | 2014-06-06 | 20.948 | 232,178 | -5,833 | 0.01% | 4,863,569 |
| 2014-06-09 | 2014-06-05 | 20.605 | 238,011 | -3,500 | 0.01% | 4,904,156 |
| 2014-06-04 | 2014-05-30 | 20.399 | 241,511 | +9,333 | 0.01% | 4,926,593 |
| 2014-05-30 | 2014-05-28 | 19.439 | 232,178 | -23,334 | 0.01% | 4,513,328 |
| 2014-05-29 | 2014-05-27 | 18.993 | 255,512 | -23,334 | 0.02% | 4,853,040 |
| 2014-05-27 | 2014-05-23 | 18.308 | 278,846 | +4,666 | 0.02% | 5,105,032 |
| 2014-05-20 | 2014-05-16 | 17.622 | 274,180 | +5,834 | 0.02% | 4,831,608 |
| 2014-05-13 | 2014-05-09 | 17.553 | 268,346 | +17,501 | 0.02% | 4,710,401 |
| 2014-05-07 | 2014-05-02 | 17.999 | 250,845 | -3,500 | 0.02% | 4,514,998 |
| 2014-05-02 | 2014-04-29 | 17.965 | 254,345 | +9,334 | 0.02% | 4,569,275 |
| 2014-04-30 | 2014-04-28 | 17.691 | 245,011 | +11,667 | 0.01% | 4,334,391 |
| 2014-04-28 | 2014-04-24 | 18.582 | 233,344 | +21,001 | 0.01% | 4,335,995 |
| 2014-04-17 | 2014-04-15 | 18.925 | 212,343 | +5,833 | 0.01% | 4,018,554 |
| 2014-04-11 | 2014-04-09 | 19.439 | 206,510 | -8,167 | 0.01% | 4,014,366 |
| 2014-04-10 | 2014-04-08 | 19.713 | 214,677 | -5,833 | 0.01% | 4,232,005 |
| 2014-04-09 | 2014-04-07 | 18.993 | 220,510 | +5,833 | 0.01% | 4,188,233 |
| 2014-04-08 | 2014-04-04 | 18.719 | 214,677 | +8,167 | 0.01% | 4,018,565 |
| 2014-04-07 | 2014-04-03 | 18.925 | 206,510 | +9,334 | 0.01% | 3,908,166 |
| 2014-04-04 | 2014-04-02 | 19.028 | 197,176 | -5,834 | 0.01% | 3,751,802 |
| 2014-04-02 | 2014-03-31 | 18.822 | 203,010 | -12,833 | 0.01% | 3,821,049 |
| 2014-04-01 | 2014-03-28 | 18.376 | 215,843 | -5,834 | 0.01% | 3,966,391 |
| 2014-03-27 | 2014-03-25 | 17.828 | 221,677 | -3,500 | 0.01% | 3,951,999 |
| 2014-03-26 | 2014-03-24 | 17.965 | 225,177 | +11,667 | 0.01% | 4,045,276 |
| 2014-03-25 | 2014-03-21 | 17.691 | 213,510 | -17,501 | 0.01% | 3,777,120 |
| 2014-03-21 | 2014-03-19 | 17.279 | 231,011 | -1,167 | 0.01% | 3,991,683 |
| 2014-03-20 | 2014-03-18 | 16.851 | 232,178 | +18,668 | 0.01% | 3,912,347 |
| 2014-03-18 | 2014-03-14 | 17.348 | 213,510 | -9,334 | 0.01% | 3,703,920 |
| 2014-03-17 | 2014-03-13 | 16.559 | 222,844 | +9,334 | 0.01% | 3,690,123 |
| 2014-03-10 | 2014-03-06 | 17.862 | 213,510 | -1,167 | 0.01% | 3,813,720 |
| 2014-03-07 | 2014-03-05 | 17.622 | 214,677 | +5,834 | 0.01% | 3,783,045 |
| 2014-03-04 | 2014-02-28 | 18.136 | 208,843 | +2,333 | 0.01% | 3,787,638 |
| 2014-02-27 | 2014-02-25 | 16.851 | 206,510 | +5,834 | 0.01% | 3,479,825 |
| 2014-02-26 | 2014-02-24 | 17.142 | 200,676 | +5,834 | 0.01% | 3,439,999 |
| 2014-02-24 | 2014-02-20 | 17.999 | 194,842 | +2,333 | 0.01% | 3,506,991 |
| 2014-02-21 | 2014-02-19 | 18.582 | 192,509 | +7,000 | 0.01% | 3,577,199 |
| 2014-02-19 | 2014-02-17 | 18.788 | 185,509 | -11,667 | 0.01% | 3,485,286 |
| 2014-02-17 | 2014-02-13 | 19.405 | 197,176 | -17,501 | 0.01% | 3,826,162 |
| 2014-02-14 | 2014-02-12 | 19.782 | 214,677 | -5,833 | 0.01% | 4,246,725 |
| 2014-02-13 | 2014-02-11 | 19.782 | 220,510 | -24,501 | 0.01% | 4,362,113 |
| 2014-02-12 | 2014-02-10 | 19.782 | 245,011 | +56,002 | 0.01% | 4,846,790 |
| 2014-02-11 | 2014-02-07 | 19.371 | 189,009 | -11,667 | 0.01% | 3,661,203 |
| 2014-02-05 | 2014-01-30 | 19.645 | 200,676 | +5,834 | 0.01% | 3,942,238 |
| 2014-02-04 | 2014-01-28 | 20.056 | 194,842 | -5,834 | 0.01% | 3,907,790 |
| 2014-01-29 | 2014-01-27 | 19.576 | 200,676 | +9,334 | 0.01% | 3,928,478 |
| 2014-01-28 | 2014-01-24 | 20.125 | 191,342 | -5,834 | 0.01% | 3,850,714 |
| 2014-01-24 | 2014-01-22 | 19.850 | 197,176 | -5,834 | 0.01% | 3,914,042 |
| 2014-01-23 | 2014-01-21 | 19.748 | 203,010 | +5,834 | 0.01% | 4,008,969 |
| 2014-01-08 | 2014-01-06 | 20.193 | 197,176 | +11,667 | 0.01% | 3,981,642 |
| 2014-01-07 | 2014-01-03 | 20.502 | 185,509 | +10,501 | 0.01% | 3,803,286 |
| 2014-01-06 | 2014-01-02 | 20.570 | 175,008 | +5,833 | 0.01% | 3,599,996 |
| 2014-01-02 | 2013-12-27 | 20.776 | 169,175 | +1,167 | 0.01% | 3,514,808 |
| 2013-12-30 | 2013-12-24 | 21.736 | 168,008 | +4,667 | 0.01% | 3,651,843 |
| 2013-12-27 | 2013-12-20 | 21.325 | 163,341 | +5,834 | 0.01% | 3,483,200 |
| 2013-12-20 | 2013-12-18 | 22.182 | 157,507 | -5,834 | 0.01% | 3,493,791 |
| 2013-12-18 | 2013-12-16 | 22.456 | 163,341 | +17,501 | 0.01% | 3,668,000 |
| 2013-12-17 | 2013-12-13 | 21.668 | 145,840 | +1,167 | 0.01% | 3,159,996 |
| 2013-12-12 | 2013-12-10 | 22.285 | 144,673 | -2,334 | 0.01% | 3,223,990 |
| 2013-12-11 | 2013-12-09 | 22.388 | 147,007 | -21,001 | 0.01% | 3,291,122 |
| 2013-12-10 | 2013-12-06 | 21.153 | 168,008 | -12,834 | 0.01% | 3,553,922 |
| 2013-12-09 | 2013-12-05 | 20.810 | 180,842 | +12,834 | 0.01% | 3,763,404 |
| 2013-12-04 | 2013-12-02 | 21.633 | 168,008 | -11,667 | 0.01% | 3,634,562 |
| 2013-12-03 | 2013-11-29 | 21.119 | 179,675 | -1,167 | 0.01% | 3,794,558 |
| 2013-12-02 | 2013-11-28 | 21.016 | 180,842 | +1,167 | 0.01% | 3,800,604 |
| 2013-11-29 | 2013-11-27 | 20.948 | 179,675 | +2,333 | 0.01% | 3,763,758 |
| 2013-11-27 | 2013-11-25 | 21.256 | 177,342 | +5,834 | 0.01% | 3,769,607 |
| 2013-11-26 | 2013-11-22 | 21.325 | 171,508 | -123,673 | 0.01% | 3,657,359 |
| 2013-11-25 | 2013-11-21 | 20.879 | 295,181 | +4,667 | 0.02% | 6,163,090 |
| 2013-11-22 | 2013-11-20 | 21.428 | 290,514 | +3,501 | 0.02% | 6,225,008 |
| 2013-11-21 | 2013-11-19 | 21.256 | 287,013 | -8,168 | 0.02% | 6,100,790 |
| 2013-11-20 | 2013-11-18 | 21.428 | 295,181 | -4,666 | 0.02% | 6,325,010 |
| 2013-11-19 | 2013-11-15 | 20.090 | 299,847 | +1,166 | 0.02% | 6,024,072 |
| 2013-11-14 | 2013-11-12 | 19.919 | 298,681 | -9,333 | 0.02% | 5,949,446 |
| 2013-11-13 | 2013-11-11 | 19.542 | 308,014 | -5,834 | 0.02% | 6,019,191 |
| 2013-11-12 | 2013-11-08 | 19.336 | 313,848 | +5,834 | 0.02% | 6,068,639 |
| 2013-11-11 | 2013-11-07 | 19.439 | 308,014 | -12,834 | 0.02% | 5,987,511 |
| 2013-11-08 | 2013-11-06 | 19.165 | 320,848 | +130,672 | 0.02% | 6,148,993 |
| 2013-11-06 | 2013-11-04 | 19.473 | 190,176 | -1,166 | 0.01% | 3,703,368 |
| 2013-11-05 | 2013-11-01 | 19.576 | 191,342 | -29,168 | 0.01% | 3,745,754 |
| 2013-11-04 | 2013-10-31 | 18.788 | 220,510 | +28,001 | 0.01% | 4,142,873 |
| 2013-10-31 | 2013-10-29 | 18.685 | 192,509 | +2,333 | 0.01% | 3,596,999 |
| 2013-10-25 | 2013-10-23 | 19.611 | 190,176 | +5,834 | 0.01% | 3,729,448 |
| 2013-10-23 | 2013-10-21 | 19.816 | 184,342 | -2,333 | 0.01% | 3,652,960 |
| 2013-10-21 | 2013-10-17 | 19.199 | 186,675 | -9,334 | 0.01% | 3,583,992 |
| 2013-10-18 | 2013-10-16 | 19.576 | 196,009 | -31,502 | 0.01% | 3,837,116 |
| 2013-10-17 | 2013-10-15 | 19.131 | 227,511 | +11,668 | 0.01% | 4,352,406 |
| 2013-10-16 | 2013-10-11 | 18.856 | 215,843 | -1,167 | 0.01% | 4,069,991 |
| 2013-10-15 | 2013-10-10 | 18.616 | 217,010 | +11,667 | 0.01% | 4,039,917 |
| 2013-10-11 | 2013-10-09 | 18.548 | 205,343 | +14,001 | 0.01% | 3,808,641 |
| 2013-10-10 | 2013-10-08 | 19.165 | 191,342 | +9,333 | 0.01% | 3,667,034 |
| 2013-10-09 | 2013-10-07 | 19.508 | 182,009 | +2,334 | 0.01% | 3,550,569 |
| 2013-10-08 | 2013-10-04 | 20.056 | 179,675 | +3,500 | 0.01% | 3,603,598 |
| 2013-10-03 | 2013-09-30 | 20.193 | 176,175 | -1,167 | 0.01% | 3,557,561 |
| 2013-10-02 | 2013-09-27 | 20.296 | 177,342 | -7,000 | 0.01% | 3,599,367 |
| 2013-09-30 | 2013-09-26 | 20.159 | 184,342 | -4,667 | 0.01% | 3,716,160 |
| 2013-09-26 | 2013-09-24 | 19.748 | 189,009 | -10,500 | 0.01% | 3,732,483 |
| 2013-09-25 | 2013-09-23 | 19.508 | 199,509 | -5,834 | 0.01% | 3,891,953 |
| 2013-09-24 | 2013-09-19 | 19.233 | 205,343 | -17,501 | 0.01% | 3,949,441 |
| 2013-09-23 | 2013-09-18 | 18.993 | 222,844 | +17,501 | 0.01% | 4,232,564 |
| 2013-09-19 | 2013-09-17 | 19.473 | 205,343 | -17,501 | 0.01% | 3,998,721 |
| 2013-09-18 | 2013-09-16 | 19.302 | 222,844 | +19,834 | 0.01% | 4,301,324 |
| 2013-09-16 | 2013-09-12 | 19.302 | 203,010 | +1,167 | 0.01% | 3,918,489 |
| 2013-09-13 | 2013-09-11 | 19.165 | 201,843 | +12,834 | 0.01% | 3,868,284 |
| 2013-09-12 | 2013-09-10 | 19.576 | 189,009 | -117,839 | 0.01% | 3,700,083 |
| 2013-09-11 | 2013-09-09 | 19.268 | 306,848 | -2,333 | 0.02% | 5,912,245 |
| 2013-09-10 | 2013-09-06 | 19.233 | 309,181 | -5,834 | 0.02% | 5,946,597 |
| 2013-09-09 | 2013-09-05 | 19.302 | 315,015 | +2,334 | 0.02% | 6,080,404 |
| 2013-09-06 | 2013-09-04 | 19.302 | 312,681 | -5,834 | 0.02% | 6,035,353 |
| 2013-09-05 | 2013-09-03 | 19.473 | 318,515 | -26,835 | 0.02% | 6,202,561 |
| 2013-09-02 | 2013-08-29 | 18.445 | 345,350 | +5,834 | 0.02% | 6,369,928 |
| 2013-08-30 | 2013-08-28 | 18.719 | 339,516 | +19,834 | 0.02% | 6,355,441 |
| 2013-08-29 | 2013-08-27 | 19.679 | 319,682 | -37,335 | 0.02% | 6,291,047 |
| 2013-08-28 | 2013-08-26 | 19.302 | 357,017 | +21,001 | 0.02% | 6,891,125 |
| 2013-08-27 | 2013-08-23 | 19.028 | 336,016 | -16,334 | 0.02% | 6,393,604 |
| 2013-08-26 | 2013-08-22 | 18.856 | 352,350 | +15,168 | 0.02% | 6,644,002 |
| 2013-08-23 | 2013-08-21 | 18.582 | 337,182 | -8,168 | 0.02% | 6,265,511 |
| 2013-08-22 | 2013-08-20 | 18.959 | 345,350 | -5,833 | 0.02% | 6,547,529 |
| 2013-08-21 | 2013-08-19 | 18.891 | 351,183 | -3,500 | 0.02% | 6,634,037 |
| 2013-08-20 | 2013-08-16 | 18.822 | 354,683 | -12,834 | 0.02% | 6,675,834 |
| 2013-08-19 | 2013-08-15 | 19.233 | 367,517 | +5,833 | 0.02% | 7,068,595 |
| 2013-08-16 | 2013-08-13 | 18.616 | 361,684 | +2,334 | 0.02% | 6,733,207 |
| 2013-08-15 | 2013-08-12 | 18.616 | 359,350 | -4,667 | 0.02% | 6,689,756 |
| 2013-08-09 | 2013-08-07 | 18.513 | 364,017 | +2,333 | 0.02% | 6,739,198 |
| 2013-08-07 | 2013-08-05 | 18.582 | 361,684 | -12,834 | 0.02% | 6,720,807 |
| 2013-08-06 | 2013-08-02 | 18.411 | 374,518 | -3,500 | 0.02% | 6,895,088 |
| 2013-08-05 | 2013-08-01 | 17.896 | 378,018 | +10,501 | 0.02% | 6,765,125 |
| 2013-08-01 | 2013-07-30 | 18.239 | 367,517 | -12,834 | 0.02% | 6,703,195 |
| 2013-07-30 | 2013-07-26 | 18.582 | 380,351 | +7,000 | 0.02% | 7,067,677 |
| 2013-07-29 | 2013-07-25 | 18.068 | 373,351 | -23,334 | 0.02% | 6,745,603 |
| 2013-07-26 | 2013-07-24 | 18.102 | 396,685 | -3,500 | 0.02% | 7,180,795 |
| 2013-07-25 | 2013-07-23 | 17.691 | 400,185 | -2,334 | 0.02% | 7,079,512 |
| 2013-07-24 | 2013-07-22 | 16.971 | 402,519 | +22,168 | 0.02% | 6,831,002 |
| 2013-07-23 | 2013-07-19 | 16.833 | 380,351 | -10,501 | 0.02% | 6,402,637 |
| 2013-07-19 | 2013-07-17 | 16.439 | 390,852 | +4,667 | 0.02% | 6,425,305 |
| 2013-07-18 | 2013-07-16 | 16.542 | 386,185 | +21,001 | 0.02% | 6,388,303 |
| 2013-07-12 | 2013-07-10 | 16.508 | 365,184 | +2,334 | 0.02% | 6,028,383 |
| 2013-07-11 | 2013-07-09 | 16.422 | 362,850 | +9,333 | 0.02% | 5,958,754 |
| 2013-07-10 | 2013-07-08 | 16.645 | 353,517 | +2,334 | 0.02% | 5,884,267 |
| 2013-07-09 | 2013-07-05 | 17.091 | 351,183 | -1,167 | 0.02% | 6,001,937 |
| 2013-07-08 | 2013-07-04 | 17.005 | 352,350 | +1,167 | 0.02% | 5,991,682 |
| 2013-06-28 | 2013-06-26 | 18.433 | 351,183 | +2,333 | 0.02% | 6,473,281 |
| 2013-06-27 | 2013-06-25 | 18.258 | 348,850 | +11,989 | 0.02% | 6,369,384 |
| 2013-06-24 | 2013-06-20 | 18.956 | 336,861 | +12,604 | 0.02% | 6,385,687 |
| 2013-06-21 | 2013-06-19 | 19.620 | 324,257 | +6,875 | 0.02% | 6,361,840 |
| 2013-06-20 | 2013-06-18 | 19.969 | 317,382 | +2,291 | 0.02% | 6,337,754 |
| 2013-06-19 | 2013-06-17 | 19.934 | 315,091 | -8,020 | 0.02% | 6,281,005 |
| 2013-06-18 | 2013-06-14 | 19.655 | 323,111 | +17,187 | 0.02% | 6,350,635 |
| 2013-06-14 | 2013-06-11 | 19.166 | 305,924 | +3,437 | 0.02% | 5,863,311 |
| 2013-06-13 | 2013-06-10 | 20.178 | 302,487 | +1,146 | 0.02% | 6,103,678 |
| 2013-06-11 | 2013-06-07 | 19.969 | 301,341 | +3,437 | 0.02% | 6,017,433 |
| 2013-06-07 | 2013-06-05 | 21.121 | 297,904 | +1,146 | 0.02% | 6,292,001 |
| 2013-06-06 | 2013-06-04 | 21.435 | 296,758 | +5,729 | 0.02% | 6,361,036 |
| 2013-06-05 | 2013-06-03 | 21.016 | 291,029 | +2,291 | 0.02% | 6,116,314 |
| 2013-06-04 | 2013-05-31 | 21.365 | 288,738 | -3,437 | 0.02% | 6,168,966 |
| 2013-06-03 | 2013-05-30 | 21.610 | 292,175 | +5,729 | 0.02% | 6,313,799 |
| 2013-05-31 | 2013-05-29 | 21.540 | 286,446 | +103,120 | 0.02% | 6,169,997 |
| 2013-05-30 | 2013-05-28 | 21.226 | 183,326 | +11,458 | 0.01% | 3,891,210 |
| 2013-05-28 | 2013-05-24 | 20.877 | 171,868 | +5,729 | 0.01% | 3,588,007 |
| 2013-05-27 | 2013-05-23 | 21.086 | 166,139 | -1,146 | 0.01% | 3,503,205 |
| 2013-05-21 | 2013-05-16 | 22.098 | 167,285 | +5,729 | 0.01% | 3,696,730 |
| 2013-05-20 | 2013-05-15 | 22.098 | 161,556 | -2,291 | 0.01% | 3,570,128 |
| 2013-05-16 | 2013-05-14 | 22.517 | 163,847 | -26,353 | 0.01% | 3,689,396 |
| 2013-05-15 | 2013-05-13 | 22.482 | 190,200 | -20,624 | 0.01% | 4,276,155 |
| 2013-05-14 | 2013-05-10 | 22.517 | 210,824 | -17,187 | 0.01% | 4,747,192 |
| 2013-05-13 | 2013-05-09 | 21.924 | 228,011 | -24,062 | 0.01% | 4,998,877 |
| 2013-05-10 | 2013-05-08 | 22.063 | 252,073 | -8,020 | 0.02% | 5,561,609 |
| 2013-05-09 | 2013-05-07 | 21.400 | 260,093 | -2,292 | 0.02% | 5,566,038 |
| 2013-05-08 | 2013-05-06 | 21.191 | 262,385 | -14,895 | 0.02% | 5,560,127 |
| 2013-05-07 | 2013-05-03 | 20.807 | 277,280 | -5,729 | 0.02% | 5,769,283 |
| 2013-05-02 | 2013-04-29 | 20.074 | 283,009 | +5,729 | 0.02% | 5,681,005 |
| 2013-04-29 | 2013-04-25 | 20.737 | 277,280 | +22,916 | 0.02% | 5,749,923 |
| 2013-04-26 | 2013-04-24 | 20.842 | 254,364 | -14,895 | 0.02% | 5,301,357 |
| 2013-04-25 | 2013-04-23 | 20.039 | 269,259 | +1,145 | 0.02% | 5,395,593 |
| 2013-04-24 | 2013-04-22 | 20.458 | 268,114 | -16,041 | 0.02% | 5,484,969 |
| 2013-04-16 | 2013-04-12 | 19.759 | 284,155 | +2,292 | 0.02% | 5,614,729 |
| 2013-04-15 | 2013-04-11 | 19.794 | 281,863 | -16,041 | 0.02% | 5,579,280 |
| 2013-04-12 | 2013-04-10 | 19.445 | 297,904 | -10,312 | 0.02% | 5,792,800 |
| 2013-04-11 | 2013-04-09 | 18.956 | 308,216 | -5,729 | 0.02% | 5,842,679 |
| 2013-04-10 | 2013-04-08 | 18.642 | 313,945 | +2,292 | 0.02% | 5,852,641 |
| 2013-04-09 | 2013-04-05 | 18.956 | 311,653 | -1,146 | 0.02% | 5,907,833 |
| 2013-04-08 | 2013-04-03 | 19.061 | 312,799 | -4,583 | 0.02% | 5,962,317 |
| 2013-04-03 | 2013-03-28 | 19.026 | 317,382 | -6,875 | 0.02% | 6,038,594 |
| 2013-03-27 | 2013-03-25 | 18.572 | 324,257 | +3,437 | 0.02% | 6,022,240 |
| 2013-03-26 | 2013-03-22 | 18.293 | 320,820 | -5,729 | 0.02% | 5,868,806 |
| 2013-03-25 | 2013-03-21 | 18.398 | 326,549 | +5,729 | 0.02% | 6,007,808 |
| 2013-03-21 | 2013-03-19 | 18.328 | 320,820 | -9,166 | 0.02% | 5,880,006 |
| 2013-03-20 | 2013-03-18 | 17.874 | 329,986 | +5,729 | 0.02% | 5,898,241 |
| 2013-03-19 | 2013-03-15 | 18.503 | 324,257 | -5,729 | 0.02% | 5,999,600 |
| 2013-03-18 | 2013-03-14 | 18.782 | 329,986 | +11,458 | 0.02% | 6,197,761 |
| 2013-03-15 | 2013-03-13 | 18.747 | 318,528 | -9,166 | 0.02% | 5,971,438 |
| 2013-03-14 | 2013-03-12 | 19.061 | 327,694 | -9,167 | 0.02% | 6,246,233 |
| 2013-03-13 | 2013-03-11 | 19.131 | 336,861 | -6,874 | 0.02% | 6,444,487 |
| 2013-03-12 | 2013-03-08 | 19.271 | 343,735 | -9,167 | 0.02% | 6,623,993 |
| 2013-03-11 | 2013-03-07 | 19.201 | 352,902 | -14,895 | 0.02% | 6,776,007 |
| 2013-03-08 | 2013-03-06 | 18.817 | 367,797 | +13,750 | 0.02% | 6,920,763 |
| 2013-03-07 | 2013-03-05 | 18.538 | 354,047 | +2,291 | 0.02% | 6,563,152 |
| 2013-03-06 | 2013-03-04 | 18.887 | 351,756 | +46,977 | 0.02% | 6,643,483 |
| 2013-03-05 | 2013-03-01 | 20.178 | 304,779 | -14,895 | 0.02% | 6,149,926 |
| 2013-03-04 | 2013-02-28 | 19.829 | 319,674 | -13,749 | 0.02% | 6,338,882 |
| 2013-03-01 | 2013-02-27 | 19.061 | 333,423 | +36,665 | 0.02% | 6,355,434 |
| 2013-02-27 | 2013-02-25 | 19.690 | 296,758 | -5,729 | 0.02% | 5,843,036 |
| 2013-02-26 | 2013-02-22 | 20.039 | 302,487 | -445,710 | 0.02% | 6,061,438 |
| 2013-02-25 | 2013-02-21 | 20.632 | 748,197 | -175,305 | 0.05% | 15,436,914 |
| 2013-02-22 | 2013-02-20 | 20.667 | 923,502 | -1,146 | 0.06% | 19,086,073 |
| 2013-02-21 | 2013-02-19 | 20.493 | 924,648 | +17,187 | 0.06% | 18,948,358 |
| 2013-02-20 | 2013-02-18 | 21.086 | 907,461 | -10,312 | 0.06% | 19,134,713 |
| 2013-02-19 | 2013-02-15 | 21.610 | 917,773 | +2,291 | 0.06% | 19,832,751 |
| 2013-02-18 | 2013-02-14 | 21.051 | 915,482 | +16,041 | 0.06% | 19,271,884 |
| 2013-02-15 | 2013-02-08 | 20.807 | 899,441 | +29,791 | 0.05% | 18,714,403 |
| 2013-02-14 | 2013-02-07 | 21.121 | 869,650 | +2,291 | 0.05% | 18,367,791 |
| 2013-02-08 | 2013-02-06 | 21.470 | 867,359 | -18,332 | 0.05% | 18,622,203 |
| 2013-02-07 | 2013-02-05 | 21.365 | 885,691 | +18,332 | 0.05% | 18,923,031 |
| 2013-02-06 | 2013-02-04 | 21.330 | 867,359 | +17,187 | 0.05% | 18,501,083 |
| 2013-02-05 | 2013-02-01 | 21.784 | 850,172 | -14,895 | 0.05% | 18,520,318 |
| 2013-02-04 | 2013-01-31 | 22.098 | 865,067 | -1,146 | 0.05% | 19,116,593 |
| 2013-02-01 | 2013-01-30 | 22.308 | 866,213 | +279,571 | 0.05% | 19,323,358 |
| 2013-01-31 | 2013-01-29 | 22.343 | 586,642 | -42,394 | 0.04% | 13,107,207 |
| 2013-01-30 | 2013-01-28 | 22.098 | 629,036 | -20,624 | 0.04% | 13,900,687 |
| 2013-01-29 | 2013-01-25 | 21.330 | 649,660 | +2,292 | 0.04% | 13,857,484 |
| 2013-01-28 | 2013-01-24 | 21.470 | 647,368 | -5,729 | 0.04% | 13,898,995 |
| 2013-01-25 | 2013-01-23 | 21.470 | 653,097 | -4,583 | 0.04% | 14,021,996 |
| 2013-01-24 | 2013-01-22 | 21.470 | 657,680 | +43,539 | 0.04% | 14,120,393 |
| 2013-01-23 | 2013-01-21 | 21.959 | 614,141 | -28,644 | 0.04% | 13,485,771 |
| 2013-01-22 | 2013-01-18 | 21.470 | 642,785 | +51,560 | 0.04% | 13,800,598 |
| 2013-01-21 | 2013-01-17 | 21.610 | 591,225 | +27,499 | 0.04% | 12,776,164 |
| 2013-01-18 | 2013-01-16 | 21.924 | 563,726 | +2,292 | 0.03% | 12,359,040 |
| 2013-01-17 | 2013-01-15 | 22.098 | 561,434 | -2,292 | 0.03% | 12,406,791 |
| 2013-01-16 | 2013-01-14 | 22.203 | 563,726 | +2,292 | 0.03% | 12,516,480 |
| 2013-01-15 | 2013-01-11 | 22.482 | 561,434 | -28,645 | 0.03% | 12,622,391 |
| 2013-01-14 | 2013-01-10 | 22.622 | 590,079 | +334,569 | 0.04% | 13,348,799 |
| 2013-01-11 | 2013-01-09 | 21.365 | 255,510 | +11,458 | 0.02% | 5,459,041 |
| 2013-01-10 | 2013-01-08 | 20.877 | 244,052 | -1,146 | 0.01% | 5,094,958 |
| 2013-01-09 | 2013-01-07 | 21.400 | 245,198 | +25,207 | 0.01% | 5,247,282 |
| 2013-01-08 | 2013-01-04 | 21.016 | 219,991 | +8,021 | 0.01% | 4,623,368 |
| 2013-01-07 | 2013-01-03 | 21.435 | 211,970 | +12,603 | 0.01% | 4,543,597 |
| 2013-01-04 | 2013-01-02 | 21.540 | 199,367 | +9,167 | 0.01% | 4,294,331 |
| 2013-01-03 | 2012-12-31 | 20.877 | 190,200 | +1,146 | 0.01% | 3,970,715 |
| 2013-01-02 | 2012-12-27 | 20.946 | 189,054 | -1,146 | 0.01% | 3,959,991 |
| 2012-12-28 | 2012-12-24 | 21.016 | 190,200 | -1,146 | 0.01% | 3,997,275 |
| 2012-12-27 | 2012-12-20 | 21.191 | 191,346 | -5,729 | 0.01% | 4,054,760 |
| 2012-12-21 | 2012-12-19 | 21.261 | 197,075 | -11,458 | 0.01% | 4,189,921 |
| 2012-12-20 | 2012-12-18 | 20.178 | 208,533 | +12,604 | 0.01% | 4,207,844 |
| 2012-12-19 | 2012-12-17 | 20.772 | 195,929 | -1,146 | 0.01% | 4,069,797 |
| 2012-12-18 | 2012-12-14 | 21.435 | 197,075 | +2,292 | 0.01% | 4,224,321 |
| 2012-12-17 | 2012-12-13 | 21.400 | 194,783 | -25,208 | 0.01% | 4,168,392 |
| 2012-12-13 | 2012-12-11 | 21.191 | 219,991 | -9,166 | 0.01% | 4,661,768 |
| 2012-12-12 | 2012-12-10 | 20.597 | 229,157 | -3,437 | 0.01% | 4,720,002 |
| 2012-12-11 | 2012-12-07 | 20.458 | 232,594 | -34,374 | 0.01% | 4,758,315 |
| 2012-12-10 | 2012-12-06 | 20.597 | 266,968 | +1,146 | 0.02% | 5,498,804 |
| 2012-12-07 | 2012-12-05 | 20.039 | 265,822 | +2,292 | 0.02% | 5,326,720 |
| 2012-12-06 | 2012-12-04 | 19.690 | 263,530 | -18,333 | 0.02% | 5,188,791 |
| 2012-12-05 | 2012-12-03 | 18.677 | 281,863 | +17,187 | 0.02% | 5,264,400 |
| 2012-12-04 | 2012-11-30 | 19.026 | 264,676 | -36,665 | 0.02% | 5,035,796 |
| 2012-12-03 | 2012-11-29 | 19.061 | 301,341 | +57,289 | 0.02% | 5,743,914 |
| 2012-11-30 | 2012-11-28 | 18.712 | 244,052 | -4,583 | 0.01% | 4,566,718 |
| 2012-11-29 | 2012-11-27 | 19.410 | 248,635 | -26,353 | 0.02% | 4,826,075 |
| 2012-11-28 | 2012-11-26 | 19.969 | 274,988 | -53,852 | 0.02% | 5,491,194 |
| 2012-11-27 | 2012-11-23 | 18.433 | 328,840 | -32,082 | 0.02% | 6,061,437 |
| 2012-11-26 | 2012-11-22 | 18.468 | 360,922 | -53,852 | 0.02% | 6,665,398 |
| 2012-11-23 | 2012-11-21 | 17.700 | 414,774 | +10,312 | 0.03% | 7,341,360 |
| 2012-11-22 | 2012-11-20 | 16.932 | 404,462 | -35,519 | 0.02% | 6,848,201 |
| 2012-11-21 | 2012-11-19 | 17.106 | 439,981 | +22,915 | 0.03% | 7,526,396 |
| 2012-11-20 | 2012-11-16 | 16.949 | 417,066 | +9,167 | 0.03% | 7,068,887 |
| 2012-11-19 | 2012-11-15 | 16.705 | 407,899 | -11,458 | 0.02% | 6,813,835 |
| 2012-11-16 | 2012-11-14 | 16.949 | 419,357 | +16,041 | 0.03% | 7,107,718 |
| 2012-11-14 | 2012-11-12 | 17.054 | 403,316 | -5,729 | 0.02% | 6,878,077 |
| 2012-11-13 | 2012-11-09 | 16.809 | 409,045 | +21,770 | 0.03% | 6,875,819 |
| 2012-11-12 | 2012-11-08 | 16.984 | 387,275 | -10,312 | 0.02% | 6,577,477 |
| 2012-11-09 | 2012-11-07 | 17.665 | 397,587 | +21,770 | 0.02% | 7,023,276 |
| 2012-11-08 | 2012-11-06 | 17.490 | 375,817 | -2,292 | 0.02% | 6,573,114 |
| 2012-11-07 | 2012-11-05 | 17.700 | 378,109 | -71,039 | 0.02% | 6,692,402 |
| 2012-11-06 | 2012-11-02 | 17.630 | 449,148 | +68,748 | 0.03% | 7,918,408 |
| 2012-11-05 | 2012-11-01 | 16.757 | 380,400 | +40,102 | 0.02% | 6,374,392 |
| 2012-11-02 | 2012-10-31 | 16.757 | 340,298 | +13,749 | 0.02% | 5,702,400 |
| 2012-11-01 | 2012-10-30 | 16.740 | 326,549 | +11,458 | 0.02% | 5,466,307 |
| 2012-10-30 | 2012-10-26 | 17.019 | 315,091 | +14,895 | 0.02% | 5,362,504 |
| 2012-10-29 | 2012-10-25 | 17.560 | 300,196 | -3,437 | 0.02% | 5,271,448 |
| 2012-10-26 | 2012-10-24 | 17.874 | 303,633 | +25,207 | 0.02% | 5,427,202 |
| 2012-10-25 | 2012-10-22 | 18.433 | 278,426 | -1,145 | 0.02% | 5,132,167 |
| 2012-10-24 | 2012-10-19 | 18.852 | 279,571 | -81,351 | 0.02% | 5,270,392 |
| 2012-10-22 | 2012-10-18 | 18.014 | 360,922 | -144,369 | 0.02% | 6,501,598 |
| 2012-10-19 | 2012-10-17 | 16.897 | 505,291 | +129,474 | 0.03% | 8,537,760 |
| 2012-10-18 | 2012-10-16 | 17.281 | 375,817 | -24,062 | 0.02% | 6,494,394 |
| 2012-10-17 | 2012-10-15 | 17.281 | 399,879 | -8,020 | 0.02% | 6,910,204 |
| 2012-10-15 | 2012-10-11 | 16.705 | 407,899 | -22,916 | 0.02% | 6,813,835 |
| 2012-10-12 | 2012-10-10 | 16.705 | 430,815 | -42,394 | 0.03% | 7,196,640 |
| 2012-10-11 | 2012-10-09 | 15.919 | 473,209 | -103,121 | 0.03% | 7,533,120 |
| 2012-10-10 | 2012-10-08 | 15.535 | 576,330 | -69,892 | 0.04% | 8,953,406 |
| 2012-10-09 | 2012-10-05 | 15.588 | 646,222 | -95,101 | 0.04% | 10,073,033 |
| 2012-10-08 | 2012-10-04 | 15.081 | 741,323 | +43,540 | 0.05% | 11,180,166 |
| 2012-10-05 | 2012-10-03 | 15.081 | 697,783 | +167,285 | 0.04% | 10,523,523 |
| 2012-10-04 | 2012-09-28 | 15.797 | 530,498 | +16,041 | 0.03% | 8,380,296 |
| 2012-10-03 | 2012-09-27 | 16.111 | 514,457 | -28,645 | 0.03% | 8,288,536 |
| 2012-09-28 | 2012-09-26 | 15.762 | 543,102 | +53,852 | 0.03% | 8,560,442 |
| 2012-09-27 | 2012-09-25 | 16.373 | 489,250 | +17,187 | 0.03% | 8,010,520 |
| 2012-09-26 | 2012-09-24 | 16.408 | 472,063 | +13,749 | 0.03% | 7,745,596 |
| 2012-09-25 | 2012-09-21 | 16.268 | 458,314 | +20,624 | 0.03% | 7,456,003 |
| 2012-09-24 | 2012-09-20 | 16.338 | 437,690 | -8,020 | 0.03% | 7,151,045 |
| 2012-09-21 | 2012-09-19 | 16.478 | 445,710 | -27,499 | 0.03% | 7,344,317 |
| 2012-09-20 | 2012-09-18 | 15.937 | 473,209 | +89,371 | 0.03% | 7,541,380 |
| 2012-09-19 | 2012-09-17 | 16.792 | 383,838 | +60,727 | 0.02% | 6,445,403 |
| 2012-09-18 | 2012-09-14 | 18.049 | 323,111 | +16,041 | 0.02% | 5,831,756 |
| 2012-09-11 | 2012-09-07 | 17.403 | 307,070 | -248,635 | 0.02% | 5,343,916 |
| 2012-09-10 | 2012-09-06 | 16.338 | 555,705 | +16,040 | 0.03% | 9,079,192 |
| 2012-09-07 | 2012-09-05 | 16.338 | 539,665 | +232,595 | 0.03% | 8,817,128 |
| 2012-09-06 | 2012-09-04 | 17.403 | 307,070 | +1,146 | 0.02% | 5,343,916 |
| 2012-09-04 | 2012-08-31 | 17.525 | 305,924 | +5,728 | 0.02% | 5,361,352 |
| 2012-09-03 | 2012-08-30 | 17.560 | 300,196 | -14,895 | 0.02% | 5,271,448 |
| 2012-08-31 | 2012-08-29 | 17.979 | 315,091 | +1,146 | 0.02% | 5,665,005 |
| 2012-08-30 | 2012-08-28 | 18.154 | 313,945 | +18,333 | 0.02% | 5,699,201 |
| 2012-08-29 | 2012-08-27 | 17.839 | 295,612 | +27,498 | 0.02% | 5,273,513 |
| 2012-08-28 | 2012-08-24 | 18.503 | 268,114 | +19,479 | 0.02% | 4,960,808 |
| 2012-08-27 | 2012-08-23 | 18.817 | 248,635 | +8,020 | 0.02% | 4,678,515 |
| 2012-08-24 | 2012-08-22 | 18.922 | 240,615 | +5,729 | 0.01% | 4,552,805 |
| 2012-08-23 | 2012-08-21 | 19.445 | 234,886 | -11,458 | 0.01% | 4,567,403 |
| 2012-08-22 | 2012-08-20 | 19.271 | 246,344 | -12,603 | 0.02% | 4,747,206 |
| 2012-08-21 | 2012-08-17 | 19.026 | 258,947 | -18,333 | 0.02% | 4,926,794 |
| 2012-08-20 | 2012-08-16 | 18.328 | 277,280 | +20,624 | 0.02% | 5,082,003 |
| 2012-08-17 | 2012-08-15 | 18.468 | 256,656 | +30,936 | 0.02% | 4,739,845 |
| 2012-08-16 | 2012-08-14 | 19.306 | 225,720 | +3,438 | 0.01% | 4,357,649 |
| 2012-08-14 | 2012-08-10 | 19.794 | 222,282 | -1,146 | 0.01% | 4,399,916 |
| 2012-08-10 | 2012-08-08 | 20.423 | 223,428 | -1,146 | 0.01% | 4,563,000 |
| 2012-08-09 | 2012-08-07 | 20.283 | 224,574 | -42,394 | 0.01% | 4,555,045 |
| 2012-08-08 | 2012-08-06 | 19.655 | 266,968 | -14,895 | 0.02% | 5,247,164 |
| 2012-08-03 | 2012-08-01 | 19.096 | 281,863 | +2,292 | 0.02% | 5,382,480 |
| 2012-08-02 | 2012-07-31 | 18.887 | 279,571 | -28,645 | 0.02% | 5,280,152 |
| 2012-08-01 | 2012-07-30 | 18.398 | 308,216 | -17,187 | 0.02% | 5,670,519 |
| 2012-07-31 | 2012-07-27 | 17.630 | 325,403 | +11,458 | 0.02% | 5,736,803 |
| 2012-07-30 | 2012-07-26 | 17.804 | 313,945 | +2,292 | 0.02% | 5,589,601 |
| 2012-07-27 | 2012-07-25 | 17.595 | 311,653 | +2,291 | 0.02% | 5,483,513 |
| 2012-07-25 | 2012-07-23 | 17.769 | 309,362 | -6,875 | 0.02% | 5,497,203 |
| 2012-07-24 | 2012-07-20 | 18.712 | 316,237 | +16,041 | 0.02% | 5,917,449 |
| 2012-07-23 | 2012-07-19 | 18.363 | 300,196 | +27,499 | 0.02% | 5,512,488 |
| 2012-07-18 | 2012-07-16 | 18.154 | 272,697 | -1,145 | 0.02% | 4,950,405 |
| 2012-07-17 | 2012-07-13 | 18.188 | 273,842 | -5,729 | 0.02% | 4,980,751 |
| 2012-07-16 | 2012-07-12 | 17.944 | 279,571 | +6,874 | 0.02% | 5,016,632 |
| 2012-07-12 | 2012-07-10 | 19.096 | 272,697 | +8,021 | 0.02% | 5,207,445 |
| 2012-07-11 | 2012-07-09 | 19.410 | 264,676 | -4,583 | 0.02% | 5,137,436 |
| 2012-07-10 | 2012-07-06 | 20.039 | 269,259 | -8,021 | 0.02% | 5,395,593 |
| 2012-07-09 | 2012-07-05 | 19.515 | 277,280 | +20,624 | 0.02% | 5,411,123 |
| 2012-07-06 | 2012-07-04 | 20.039 | 256,656 | +17,187 | 0.02% | 5,143,045 |
| 2012-07-05 | 2012-07-03 | 19.864 | 239,469 | -57,289 | 0.01% | 4,756,841 |
| 2012-07-04 | 2012-06-29 | 20.772 | 296,758 | +54,997 | 0.02% | 6,164,196 |
| 2012-07-03 | 2012-06-28 | 20.807 | 241,761 | +11,458 | 0.01% | 5,030,250 |
| 2012-06-29 | 2012-06-27 | 21.086 | 230,303 | -11,458 | 0.01% | 4,856,167 |
| 2012-06-28 | 2012-06-26 | 20.877 | 241,761 | -10,312 | 0.01% | 5,047,130 |
| 2012-06-27 | 2012-06-25 | 21.400 | 252,073 | +50,415 | 0.02% | 5,394,409 |
| 2012-06-26 | 2012-06-22 | 22.631 | 201,658 | -10,312 | 0.01% | 4,563,819 |
| 2012-06-25 | 2012-06-21 | 22.916 | 211,970 | +10,440 | 0.01% | 4,857,442 |
| 2012-06-22 | 2012-06-20 | 23.626 | 201,530 | +22,517 | 0.01% | 4,761,402 |
| 2012-06-21 | 2012-06-19 | 23.555 | 179,013 | +34,902 | 0.01% | 4,216,689 |
| 2012-06-20 | 2012-06-18 | 23.520 | 144,111 | -4,503 | 0.01% | 3,389,445 |
| 2012-06-19 | 2012-06-15 | 23.378 | 148,614 | -47,287 | 0.01% | 3,474,234 |
| 2012-06-18 | 2012-06-14 | 22.809 | 195,901 | +1,126 | 0.01% | 4,468,329 |
| 2012-06-15 | 2012-06-13 | 23.342 | 194,775 | +46,161 | 0.01% | 4,546,446 |
| 2012-06-14 | 2012-06-12 | 23.200 | 148,614 | +4,503 | 0.01% | 3,447,834 |
| 2012-06-13 | 2012-06-11 | 23.591 | 144,111 | -27,021 | 0.01% | 3,399,685 |
| 2012-06-12 | 2012-06-08 | 23.342 | 171,132 | +22,518 | 0.01% | 3,994,570 |
| 2012-06-11 | 2012-06-07 | 23.235 | 148,614 | +7,881 | 0.01% | 3,453,114 |
| 2012-06-08 | 2012-06-06 | 23.982 | 140,733 | -21,392 | 0.01% | 3,374,996 |
| 2012-06-07 | 2012-06-05 | 23.022 | 162,125 | +29,273 | 0.01% | 3,732,488 |
| 2012-06-06 | 2012-06-04 | 23.591 | 132,852 | -9,007 | 0.01% | 3,134,077 |
| 2012-06-05 | 2012-06-01 | 24.195 | 141,859 | -21,391 | 0.01% | 3,432,239 |
| 2012-06-04 | 2012-05-31 | 23.449 | 163,250 | +14,636 | 0.01% | 3,827,988 |
| 2012-06-01 | 2012-05-30 | 24.514 | 148,614 | -3,378 | 0.01% | 3,643,194 |
| 2012-05-31 | 2012-05-29 | 24.443 | 151,992 | +5,629 | 0.01% | 3,715,204 |
| 2012-05-30 | 2012-05-28 | 23.946 | 146,363 | -13,510 | 0.01% | 3,504,812 |
| 2012-05-29 | 2012-05-25 | 22.170 | 159,873 | -32,650 | 0.01% | 3,544,322 |
| 2012-05-28 | 2012-05-24 | 22.347 | 192,523 | +28,147 | 0.01% | 4,302,360 |
| 2012-05-25 | 2012-05-23 | 22.099 | 164,376 | -9,007 | 0.01% | 3,632,472 |
| 2012-05-24 | 2012-05-22 | 22.489 | 173,383 | -10,133 | 0.01% | 3,899,274 |
| 2012-05-23 | 2012-05-21 | 21.530 | 183,516 | +9,007 | 0.01% | 3,951,118 |
| 2012-05-22 | 2012-05-18 | 22.347 | 174,509 | +16,888 | 0.01% | 3,899,797 |
| 2012-05-21 | 2012-05-17 | 23.626 | 157,621 | -14,636 | 0.01% | 3,723,996 |
| 2012-05-18 | 2012-05-16 | 23.093 | 172,257 | -13,511 | 0.01% | 3,977,990 |
| 2012-05-17 | 2012-05-15 | 24.159 | 185,768 | +10,133 | 0.01% | 4,488,005 |
| 2012-05-16 | 2012-05-14 | 23.342 | 175,635 | +27,021 | 0.01% | 4,099,680 |
| 2012-05-15 | 2012-05-11 | 23.697 | 148,614 | +15,762 | 0.01% | 3,521,754 |
| 2012-05-14 | 2012-05-10 | 24.443 | 132,852 | -16,888 | 0.01% | 3,247,357 |
| 2012-05-11 | 2012-05-09 | 24.621 | 149,740 | +21,391 | 0.01% | 3,686,757 |
| 2012-05-10 | 2012-05-08 | 25.047 | 128,349 | -52,915 | 0.01% | 3,214,808 |
| 2012-05-09 | 2012-05-07 | 24.195 | 181,264 | +32,650 | 0.01% | 4,385,632 |
| 2012-05-08 | 2012-05-04 | 25.083 | 148,614 | +41,657 | 0.01% | 3,727,674 |
| 2012-05-07 | 2012-05-03 | 25.865 | 106,957 | +20,265 | 0.01% | 2,766,394 |
| 2012-05-04 | 2012-05-02 | 26.433 | 86,692 | -21,391 | 0.01% | 2,291,529 |
| 2012-05-03 | 2012-04-30 | 27.179 | 108,083 | -28,147 | 0.01% | 2,937,598 |
| 2012-05-02 | 2012-04-27 | 26.966 | 136,230 | -11,258 | 0.01% | 3,673,567 |
| 2012-04-30 | 2012-04-26 | 27.001 | 147,488 | +28,146 | 0.01% | 3,982,390 |
| 2012-04-27 | 2012-04-25 | 26.646 | 119,342 | -5,629 | 0.01% | 3,180,007 |
| 2012-04-26 | 2012-04-24 | 26.397 | 124,971 | -12,385 | 0.01% | 3,298,918 |
| 2012-04-25 | 2012-04-23 | 25.651 | 137,356 | +1,126 | 0.01% | 3,523,371 |
| 2012-04-24 | 2012-04-20 | 26.255 | 136,230 | -3,377 | 0.01% | 3,576,767 |
| 2012-04-23 | 2012-04-19 | 26.540 | 139,607 | +37,153 | 0.01% | 3,705,111 |
| 2012-04-20 | 2012-04-18 | 26.682 | 102,454 | -1,126 | 0.01% | 2,733,646 |
| 2012-04-19 | 2012-04-17 | 25.545 | 103,580 | +1,126 | 0.01% | 2,645,930 |
| 2012-04-17 | 2012-04-13 | 26.042 | 102,454 | -64,174 | 0.01% | 2,668,126 |
| 2012-04-16 | 2012-04-12 | 25.118 | 166,628 | +15,762 | 0.01% | 4,185,438 |
| 2012-04-13 | 2012-04-11 | 24.443 | 150,866 | +46,161 | 0.01% | 3,687,681 |
| 2012-04-11 | 2012-04-05 | 24.870 | 104,705 | -1,126 | 0.01% | 2,603,988 |
| 2012-04-10 | 2012-04-03 | 25.261 | 105,831 | -56,294 | 0.01% | 2,673,351 |
| 2012-04-05 | 2012-04-02 | 25.296 | 162,125 | -37,153 | 0.01% | 4,101,129 |
| 2012-04-03 | 2012-03-30 | 24.905 | 199,278 | -64,175 | 0.01% | 4,963,075 |
| 2012-04-02 | 2012-03-29 | 24.870 | 263,453 | +61,923 | 0.02% | 6,552,012 |
| 2012-03-30 | 2012-03-28 | 24.657 | 201,530 | -186,894 | 0.01% | 4,969,042 |
| 2012-03-29 | 2012-03-27 | 23.520 | 388,424 | +225,174 | 0.02% | 9,135,610 |
| 2012-03-28 | 2012-03-26 | 23.555 | 163,250 | -5,630 | 0.01% | 3,845,388 |
| 2012-03-27 | 2012-03-23 | 23.733 | 168,880 | +18,014 | 0.01% | 4,008,004 |
| 2012-03-22 | 2012-03-20 | 24.550 | 150,866 | -6,755 | 0.01% | 3,703,761 |
| 2012-03-21 | 2012-03-19 | 24.763 | 157,621 | +48,412 | 0.01% | 3,903,196 |
| 2012-03-20 | 2012-03-16 | 25.474 | 109,209 | +1,126 | 0.01% | 2,781,961 |
| 2012-03-16 | 2012-03-14 | 25.296 | 108,083 | -24,769 | 0.01% | 2,734,078 |
| 2012-03-15 | 2012-03-13 | 25.403 | 132,852 | -28,147 | 0.01% | 3,374,797 |
| 2012-03-14 | 2012-03-12 | 25.083 | 160,999 | +45,035 | 0.01% | 4,038,326 |
| 2012-03-13 | 2012-03-09 | 25.474 | 115,964 | +1,126 | 0.01% | 2,954,036 |
| 2012-03-12 | 2012-03-08 | 25.900 | 114,838 | -133,978 | 0.01% | 2,974,313 |
| 2012-03-09 | 2012-03-07 | 25.438 | 248,816 | -119,342 | 0.02% | 6,329,433 |
| 2012-03-08 | 2012-03-06 | 24.763 | 368,158 | +85,566 | 0.02% | 9,116,760 |
| 2012-03-07 | 2012-03-05 | 25.829 | 282,592 | +33,776 | 0.02% | 7,299,074 |
| 2012-03-06 | 2012-03-02 | 25.722 | 248,816 | +175,635 | 0.02% | 6,400,153 |
| 2012-03-05 | 2012-03-01 | 26.078 | 73,181 | +11,258 | 0.00% | 1,908,393 |
| 2012-03-02 | 2012-02-29 | 27.037 | 61,923 | -14,636 | 0.00% | 1,674,211 |
| 2012-03-01 | 2012-02-28 | 26.859 | 76,559 | +2,252 | 0.00% | 2,056,324 |
| 2012-02-29 | 2012-02-27 | 26.362 | 74,307 | -6,755 | 0.00% | 1,958,877 |
| 2012-02-27 | 2012-02-23 | 26.859 | 81,062 | +22,517 | 0.01% | 2,177,272 |
| 2012-02-24 | 2012-02-22 | 27.783 | 58,545 | +2,252 | 0.00% | 1,626,560 |
| 2012-02-23 | 2012-02-21 | 27.712 | 56,293 | -11,259 | 0.00% | 1,559,992 |
| 2012-02-22 | 2012-02-20 | 27.321 | 67,552 | -3,378 | 0.00% | 1,845,602 |
| 2012-02-21 | 2012-02-17 | 27.144 | 70,930 | +3,378 | 0.00% | 1,925,293 |
| 2012-02-20 | 2012-02-16 | 26.824 | 67,552 | +22,517 | 0.00% | 1,812,002 |
| 2012-02-17 | 2012-02-15 | 27.854 | 45,035 | -6,755 | 0.00% | 1,254,411 |
| 2012-02-16 | 2012-02-14 | 27.534 | 51,790 | -3,377 | 0.00% | 1,426,005 |
| 2012-02-15 | 2012-02-13 | 27.463 | 55,167 | +3,377 | 0.00% | 1,515,069 |
| 2012-02-14 | 2012-02-10 | 26.717 | 51,790 | -11,258 | 0.00% | 1,383,685 |
| 2012-02-13 | 2012-02-09 | 27.179 | 63,048 | +7,881 | 0.00% | 1,713,587 |
| 2012-02-10 | 2012-02-08 | 27.357 | 55,167 | -70,930 | 0.00% | 1,509,189 |
| 2012-02-09 | 2012-02-07 | 25.580 | 126,097 | -18,014 | 0.01% | 3,225,602 |
| 2012-02-08 | 2012-02-06 | 25.261 | 144,111 | +19,140 | 0.01% | 3,640,325 |
| 2012-02-07 | 2012-02-03 | 25.438 | 124,971 | +37,153 | 0.01% | 3,179,038 |
| 2012-02-06 | 2012-02-02 | 26.042 | 87,818 | +22,518 | 0.01% | 2,286,973 |
| 2012-02-02 | 2012-01-31 | 25.758 | 65,300 | +3,377 | 0.00% | 1,681,995 |
| 2012-02-01 | 2012-01-30 | 25.758 | 61,923 | +1,126 | 0.00% | 1,595,010 |
| 2012-01-31 | 2012-01-27 | 26.291 | 60,797 | -3,377 | 0.00% | 1,598,407 |
| 2012-01-30 | 2012-01-26 | 26.326 | 64,174 | +2,251 | 0.00% | 1,689,471 |
| 2012-01-27 | 2012-01-20 | 26.078 | 61,923 | -20,265 | 0.00% | 1,614,810 |
| 2012-01-26 | 2012-01-19 | 25.438 | 82,188 | -58,545 | 0.01% | 2,090,715 |
| 2012-01-20 | 2012-01-18 | 24.479 | 140,733 | +31,524 | 0.01% | 3,444,995 |
| 2012-01-19 | 2012-01-17 | 25.083 | 109,209 | +46,161 | 0.01% | 2,739,281 |
| 2012-01-17 | 2012-01-13 | 25.367 | 63,048 | +1,125 | 0.00% | 1,599,348 |
| 2012-01-16 | 2012-01-12 | 25.616 | 61,923 | -1,125 | 0.00% | 1,586,210 |
| 2012-01-13 | 2012-01-11 | 25.296 | 63,048 | +1,125 | 0.00% | 1,594,868 |
| 2012-01-12 | 2012-01-10 | 25.190 | 61,923 | -10,132 | 0.00% | 1,559,810 |
| 2012-01-11 | 2012-01-09 | 24.514 | 72,055 | -5,630 | 0.00% | 1,766,390 |
| 2012-01-10 | 2012-01-06 | 23.555 | 77,685 | +7,881 | 0.00% | 1,829,887 |
| 2012-01-09 | 2012-01-05 | 24.408 | 69,804 | +3,378 | 0.00% | 1,703,768 |
| 2012-01-06 | 2012-01-04 | 24.443 | 66,426 | +4,503 | 0.00% | 1,623,678 |
| 2012-01-05 | 2012-01-03 | 24.799 | 61,923 | -18,013 | 0.00% | 1,535,610 |
| 2012-01-04 | 2011-12-30 | 23.662 | 79,936 | +6,755 | 0.00% | 1,891,429 |
| 2011-12-29 | 2011-12-23 | 25.047 | 73,181 | -39,406 | 0.00% | 1,832,994 |
| 2011-12-28 | 2011-12-22 | 23.733 | 112,587 | -3,377 | 0.01% | 2,672,011 |
| 2011-12-23 | 2011-12-21 | 23.271 | 115,964 | -9,007 | 0.01% | 2,698,597 |
| 2011-12-22 | 2011-12-20 | 22.312 | 124,971 | -37,154 | 0.01% | 2,788,318 |
| 2011-12-21 | 2011-12-19 | 21.921 | 162,125 | -7,881 | 0.01% | 3,553,928 |
| 2011-12-20 | 2011-12-16 | 22.027 | 170,006 | -1,126 | 0.01% | 3,744,807 |
| 2011-12-19 | 2011-12-15 | 21.068 | 171,132 | -1,125 | 0.01% | 3,605,449 |
| 2011-12-16 | 2011-12-14 | 21.068 | 172,257 | -6,756 | 0.01% | 3,629,151 |
| 2011-12-15 | 2011-12-13 | 21.459 | 179,013 | +22,518 | 0.01% | 3,841,448 |
| 2011-12-14 | 2011-12-12 | 21.992 | 156,495 | +3,377 | 0.01% | 3,441,633 |
| 2011-12-13 | 2011-12-09 | 21.956 | 153,118 | +19,140 | 0.01% | 3,361,926 |
| 2011-12-12 | 2011-12-08 | 22.383 | 133,978 | +20,266 | 0.01% | 2,998,800 |
| 2011-12-09 | 2011-12-07 | 23.129 | 113,712 | -32,651 | 0.01% | 2,630,030 |
| 2011-12-08 | 2011-12-06 | 22.063 | 146,363 | +3,378 | 0.01% | 3,229,211 |
| 2011-12-07 | 2011-12-05 | 22.099 | 142,985 | -4,503 | 0.01% | 3,159,762 |
| 2011-12-06 | 2011-12-02 | 21.566 | 147,488 | +12,384 | 0.01% | 3,180,672 |
| 2011-12-05 | 2011-12-01 | 22.099 | 135,104 | -18,014 | 0.01% | 2,985,603 |
| 2011-12-02 | 2011-11-30 | 19.683 | 153,118 | +10,133 | 0.01% | 3,013,766 |
| 2011-12-01 | 2011-11-29 | 20.677 | 142,985 | -30,398 | 0.01% | 2,956,562 |
| 2011-11-30 | 2011-11-28 | 20.500 | 173,383 | +22,517 | 0.01% | 3,554,314 |
| 2011-11-29 | 2011-11-25 | 19.647 | 150,866 | -15,762 | 0.01% | 2,964,080 |
| 2011-11-28 | 2011-11-24 | 20.038 | 166,628 | +28,147 | 0.01% | 3,338,878 |
| 2011-11-25 | 2011-11-23 | 20.145 | 138,481 | -10,133 | 0.01% | 2,789,631 |
| 2011-11-24 | 2011-11-22 | 20.322 | 148,614 | +2,251 | 0.01% | 3,020,155 |
| 2011-11-23 | 2011-11-21 | 20.464 | 146,363 | +11,259 | 0.01% | 2,995,210 |
| 2011-11-22 | 2011-11-18 | 21.281 | 135,104 | +4,504 | 0.01% | 2,875,203 |
| 2011-11-21 | 2011-11-17 | 22.099 | 130,600 | +13,510 | 0.01% | 2,886,071 |
| 2011-11-18 | 2011-11-16 | 23.093 | 117,090 | +16,888 | 0.01% | 2,704,000 |
| 2011-11-17 | 2011-11-15 | 23.839 | 100,202 | -95,699 | 0.01% | 2,388,759 |
| 2011-11-16 | 2011-11-14 | 23.449 | 195,901 | +84,440 | 0.01% | 4,593,609 |
| 2011-11-15 | 2011-11-11 | 22.241 | 111,461 | -3,377 | 0.01% | 2,478,967 |
| 2011-11-14 | 2011-11-10 | 22.063 | 114,838 | -61,923 | 0.01% | 2,533,674 |
| 2011-11-11 | 2011-11-09 | 23.235 | 176,761 | +51,790 | 0.01% | 4,107,123 |
| 2011-11-10 | 2011-11-08 | 22.170 | 124,971 | -1,126 | 0.01% | 2,770,558 |
| 2011-11-09 | 2011-11-07 | 23.058 | 126,097 | +5,629 | 0.01% | 2,907,521 |
| 2011-11-08 | 2011-11-04 | 22.845 | 120,468 | +1,126 | 0.01% | 2,752,049 |
| 2011-11-07 | 2011-11-03 | 22.170 | 119,342 | -12,384 | 0.01% | 2,645,766 |
| 2011-11-04 | 2011-11-02 | 22.631 | 131,726 | +18,014 | 0.01% | 2,981,154 |
| 2011-11-02 | 2011-10-31 | 22.951 | 113,712 | -15,763 | 0.01% | 2,609,830 |
| 2011-11-01 | 2011-10-28 | 23.164 | 129,475 | +43,909 | 0.01% | 2,999,211 |
| 2011-10-31 | 2011-10-27 | 24.514 | 85,566 | -40,531 | 0.01% | 2,097,605 |
| 2011-10-28 | 2011-10-26 | 22.809 | 126,097 | -2,252 | 0.01% | 2,876,161 |
| 2011-10-27 | 2011-10-25 | 21.956 | 128,349 | +2,252 | 0.01% | 2,818,087 |
| 2011-10-26 | 2011-10-24 | 22.454 | 126,097 | -9,007 | 0.01% | 2,831,361 |
| 2011-10-25 | 2011-10-21 | 20.429 | 135,104 | -6,755 | 0.01% | 2,760,003 |
| 2011-10-24 | 2011-10-20 | 19.754 | 141,859 | +5,629 | 0.01% | 2,802,239 |
| 2011-10-20 | 2011-10-18 | 20.606 | 136,230 | -12,384 | 0.01% | 2,807,206 |
| 2011-10-19 | 2011-10-17 | 22.560 | 148,614 | +16,888 | 0.01% | 3,352,794 |
| 2011-10-18 | 2011-10-14 | 21.459 | 131,726 | +4,503 | 0.01% | 2,826,714 |
| 2011-10-17 | 2011-10-13 | 23.058 | 127,223 | -20,265 | 0.01% | 2,933,485 |
| 2011-10-14 | 2011-10-12 | 21.530 | 147,488 | -1,126 | 0.01% | 3,175,432 |
| 2011-10-11 | 2011-10-07 | 20.145 | 148,614 | -10,133 | 0.01% | 2,993,755 |
| 2011-10-10 | 2011-10-06 | 18.048 | 158,747 | -22,517 | 0.01% | 2,865,119 |
| 2011-10-07 | 2011-10-04 | 15.952 | 181,264 | +11,258 | 0.01% | 2,891,555 |
| 2011-10-06 | 2011-10-03 | 18.013 | 170,006 | +3,378 | 0.01% | 3,062,286 |
| 2011-10-03 | 2011-09-28 | 19.931 | 166,628 | -19,140 | 0.01% | 3,321,118 |
| 2011-09-30 | 2011-09-27 | 19.363 | 185,768 | -19,140 | 0.01% | 3,597,004 |
| 2011-09-28 | 2011-09-26 | 17.409 | 204,908 | +28,147 | 0.01% | 3,567,208 |
| 2011-09-26 | 2011-09-22 | 20.180 | 176,761 | +2,252 | 0.01% | 3,567,042 |
| 2011-09-23 | 2011-09-21 | 21.495 | 174,509 | +2,252 | 0.01% | 3,750,997 |
| 2011-09-20 | 2011-09-16 | 22.241 | 172,257 | -3,378 | 0.01% | 3,831,111 |
| 2011-09-19 | 2011-09-15 | 21.672 | 175,635 | -9,007 | 0.01% | 3,806,400 |
| 2011-09-15 | 2011-09-12 | 21.495 | 184,642 | -1,126 | 0.01% | 3,968,801 |
| 2011-09-14 | 2011-09-09 | 22.063 | 185,768 | -19,140 | 0.01% | 4,098,604 |
| 2011-09-12 | 2011-09-08 | 21.779 | 204,908 | +5,630 | 0.01% | 4,462,650 |
| 2011-09-09 | 2011-09-07 | 21.459 | 199,278 | -25,895 | 0.01% | 4,276,316 |
| 2011-09-08 | 2011-09-06 | 20.464 | 225,173 | +32,650 | 0.01% | 4,607,998 |
| 2011-09-07 | 2011-09-05 | 21.352 | 192,523 | +6,755 | 0.01% | 4,110,840 |
| 2011-09-06 | 2011-09-02 | 22.383 | 185,768 | +20,266 | 0.01% | 4,158,004 |
| 2011-09-05 | 2011-09-01 | 22.774 | 165,502 | -12,385 | 0.01% | 3,769,075 |
| 2011-09-02 | 2011-08-31 | 22.063 | 177,887 | -4,503 | 0.01% | 3,924,726 |
| 2011-09-01 | 2011-08-30 | 22.596 | 182,390 | -19,140 | 0.01% | 4,121,275 |
| 2011-08-31 | 2011-08-29 | 21.352 | 201,530 | -13,510 | 0.01% | 4,303,162 |
| 2011-08-30 | 2011-08-26 | 20.251 | 215,040 | +27,020 | 0.01% | 4,354,794 |
| 2011-08-29 | 2011-08-25 | 21.566 | 188,020 | -10,132 | 0.01% | 4,054,770 |
| 2011-08-26 | 2011-08-24 | 21.068 | 198,152 | +13,510 | 0.01% | 4,174,713 |
| 2011-08-25 | 2011-08-23 | 21.885 | 184,642 | +14,636 | 0.01% | 4,040,961 |
| 2011-08-24 | 2011-08-22 | 21.459 | 170,006 | +13,511 | 0.01% | 3,648,167 |
| 2011-08-23 | 2011-08-19 | 22.312 | 156,495 | -13,511 | 0.01% | 3,491,673 |
| 2011-08-22 | 2011-08-18 | 23.768 | 170,006 | -5,629 | 0.01% | 4,040,767 |
| 2011-08-19 | 2011-08-17 | 23.413 | 175,635 | -4,503 | 0.01% | 4,112,160 |
| 2011-08-18 | 2011-08-16 | 23.200 | 180,138 | -3,378 | 0.01% | 4,179,189 |
| 2011-08-17 | 2011-08-15 | 23.093 | 183,516 | -6,755 | 0.01% | 4,237,998 |
| 2011-08-16 | 2011-08-12 | 22.596 | 190,271 | +7,881 | 0.01% | 4,299,354 |
| 2011-08-15 | 2011-08-11 | 23.200 | 182,390 | +12,384 | 0.01% | 4,231,435 |
| 2011-08-12 | 2011-08-10 | 23.129 | 170,006 | +9,007 | 0.01% | 3,932,047 |
| 2011-08-11 | 2011-08-09 | 21.814 | 160,999 | -18,014 | 0.01% | 3,512,085 |
| 2011-08-08 | 2011-08-04 | 25.012 | 179,013 | -4,503 | 0.01% | 4,477,450 |
| 2011-08-05 | 2011-08-03 | 26.113 | 183,516 | -28,147 | 0.01% | 4,792,198 |
| 2011-08-04 | 2011-08-02 | 27.108 | 211,663 | -75,433 | 0.01% | 5,737,768 |
| 2011-08-03 | 2011-08-01 | 27.961 | 287,096 | +131,727 | 0.02% | 8,027,408 |
| 2011-08-02 | 2011-07-29 | 27.392 | 155,369 | +7,881 | 0.01% | 4,255,908 |
| 2011-08-01 | 2011-07-28 | 27.712 | 147,488 | -23,644 | 0.01% | 4,087,189 |
| 2011-07-29 | 2011-07-27 | 27.250 | 171,132 | +2,252 | 0.01% | 4,663,372 |
| 2011-07-28 | 2011-07-26 | 26.966 | 168,880 | +24,769 | 0.01% | 4,554,005 |
| 2011-07-27 | 2011-07-25 | 27.499 | 144,111 | -9,007 | 0.01% | 3,962,886 |
| 2011-07-26 | 2011-07-22 | 28.387 | 153,118 | +13,511 | 0.01% | 4,346,568 |
| 2011-07-25 | 2011-07-21 | 27.179 | 139,607 | +15,762 | 0.01% | 3,794,391 |
| 2011-07-22 | 2011-07-20 | 26.859 | 123,845 | -15,762 | 0.01% | 3,326,395 |
| 2011-07-21 | 2011-07-19 | 26.362 | 139,607 | -1,126 | 0.01% | 3,680,312 |
| 2011-07-20 | 2011-07-18 | 26.611 | 140,733 | +1,126 | 0.01% | 3,744,995 |
| 2011-07-19 | 2011-07-15 | 26.717 | 139,607 | -50,664 | 0.01% | 3,729,911 |
| 2011-07-18 | 2011-07-14 | 26.646 | 190,271 | +24,769 | 0.01% | 5,069,993 |
| 2011-07-15 | 2011-07-13 | 26.824 | 165,502 | +36,027 | 0.01% | 4,439,394 |
| 2011-07-14 | 2011-07-12 | 25.722 | 129,475 | -29,272 | 0.01% | 3,330,412 |
| 2011-07-13 | 2011-07-11 | 26.433 | 158,747 | -16,888 | 0.01% | 4,196,159 |
| 2011-07-12 | 2011-07-08 | 27.463 | 175,635 | +14,636 | 0.01% | 4,823,520 |
| 2011-07-11 | 2011-07-07 | 27.037 | 160,999 | +7,881 | 0.01% | 4,352,926 |
| 2011-07-08 | 2011-07-06 | 27.748 | 153,118 | -11,258 | 0.01% | 4,248,648 |
| 2011-07-07 | 2011-07-05 | 28.387 | 164,376 | -13,511 | 0.01% | 4,666,150 |
| 2011-07-06 | 2011-07-04 | 27.925 | 177,887 | +37,154 | 0.01% | 4,967,527 |
| 2011-07-05 | 2011-06-30 | 26.113 | 140,733 | +11,258 | 0.01% | 3,674,995 |
| 2011-07-04 | 2011-06-29 | 26.220 | 129,475 | -25,894 | 0.01% | 3,394,812 |
| 2011-06-30 | 2011-06-28 | 26.469 | 155,369 | -2,252 | 0.01% | 4,112,388 |
| 2011-06-29 | 2011-06-27 | 26.469 | 157,621 | +3,377 | 0.01% | 4,171,996 |
| 2011-06-28 | 2011-06-24 | 26.220 | 154,244 | -12,384 | 0.01% | 4,044,251 |
| 2011-06-27 | 2011-06-23 | 24.870 | 166,628 | -9,007 | 0.01% | 4,143,998 |
| 2011-06-24 | 2011-06-22 | 24.976 | 175,635 | +5,629 | 0.01% | 4,386,720 |
| 2011-06-23 | 2011-06-21 | 24.443 | 170,006 | +10,133 | 0.01% | 4,155,528 |
| 2011-06-22 | 2011-06-20 | 23.626 | 159,873 | -5,629 | 0.01% | 3,777,202 |
| 2011-06-21 | 2011-06-17 | 23.378 | 165,502 | +13,510 | 0.01% | 3,869,035 |
| 2011-06-20 | 2011-06-16 | 24.017 | 151,992 | +4,504 | 0.01% | 3,650,404 |
| 2011-06-16 | 2011-06-14 | 24.195 | 147,488 | -29,273 | 0.01% | 3,568,431 |
| 2011-06-15 | 2011-06-13 | 23.520 | 176,761 | +6,755 | 0.01% | 4,157,363 |
| 2011-06-14 | 2011-06-10 | 24.692 | 170,006 | -41,657 | 0.01% | 4,197,808 |
| 2011-06-13 | 2011-06-09 | 24.195 | 211,663 | -4,503 | 0.01% | 5,121,127 |
| 2011-06-10 | 2011-06-08 | 23.662 | 216,166 | -21,392 | 0.01% | 5,114,876 |
| 2011-06-08 | 2011-06-03 | 23.520 | 237,558 | -74,307 | 0.01% | 5,587,289 |
| 2011-06-07 | 2011-06-02 | 24.195 | 311,865 | -2,251 | 0.02% | 7,545,486 |
| 2011-06-03 | 2011-06-01 | 24.514 | 314,116 | -2,252 | 0.02% | 7,700,388 |
| 2011-06-02 | 2011-05-31 | 24.408 | 316,368 | -28,147 | 0.02% | 7,721,875 |
| 2011-06-01 | 2011-05-30 | 24.443 | 344,515 | +1,126 | 0.02% | 8,421,124 |
| 2011-05-31 | 2011-05-27 | 24.124 | 343,389 | -40,531 | 0.02% | 8,283,801 |
| 2011-05-30 | 2011-05-26 | 23.697 | 383,920 | +22,517 | 0.02% | 9,097,877 |
| 2011-05-27 | 2011-05-25 | 23.662 | 361,403 | +7,881 | 0.02% | 8,551,444 |
| 2011-05-26 | 2011-05-24 | 23.662 | 353,522 | +4,504 | 0.02% | 8,364,966 |
| 2011-05-25 | 2011-05-23 | 23.378 | 349,018 | -41,657 | 0.02% | 8,159,193 |
| 2011-05-24 | 2011-05-20 | 24.195 | 390,675 | +9,007 | 0.02% | 9,452,272 |
| 2011-05-23 | 2011-05-19 | 23.768 | 381,668 | -5,630 | 0.02% | 9,071,630 |
| 2011-05-20 | 2011-05-18 | 23.981 | 387,298 | -48,412 | 0.02% | 9,287,790 |
| 2011-05-19 | 2011-05-17 | 23.475 | 435,710 | -7,308 | 0.03% | 10,228,452 |
| 2011-05-18 | 2011-05-16 | 23.295 | 443,018 | -88,603 | 0.03% | 10,320,010 |
| 2011-05-17 | 2011-05-13 | 23.223 | 531,621 | -1,108 | 0.03% | 12,345,598 |
| 2011-05-16 | 2011-05-12 | 22.139 | 532,729 | -38,764 | 0.03% | 11,794,129 |
| 2011-05-13 | 2011-05-11 | 22.464 | 571,493 | +13,291 | 0.04% | 12,838,088 |
| 2011-05-12 | 2011-05-09 | 22.356 | 558,202 | -94,141 | 0.04% | 12,479,037 |
| 2011-05-11 | 2011-05-06 | 22.211 | 652,343 | +47,624 | 0.04% | 14,489,392 |
| 2011-05-06 | 2011-05-04 | 21.995 | 604,719 | -3,323 | 0.04% | 13,300,561 |
| 2011-05-05 | 2011-05-03 | 21.958 | 608,042 | -11,075 | 0.04% | 13,351,689 |
| 2011-05-04 | 2011-04-29 | 21.886 | 619,117 | +16,613 | 0.04% | 13,550,159 |
| 2011-05-03 | 2011-04-28 | 22.284 | 602,504 | -9,968 | 0.04% | 13,425,923 |
| 2011-04-29 | 2011-04-27 | 22.392 | 612,472 | +1,108 | 0.04% | 13,714,405 |
| 2011-04-28 | 2011-04-26 | 22.753 | 611,364 | +22,151 | 0.04% | 13,910,395 |
| 2011-04-27 | 2011-04-21 | 23.150 | 589,213 | +22,151 | 0.04% | 13,640,472 |
| 2011-04-26 | 2011-04-20 | 23.223 | 567,062 | +45,409 | 0.04% | 13,168,629 |
| 2011-04-20 | 2011-04-18 | 23.548 | 521,653 | +46,517 | 0.03% | 12,283,676 |
| 2011-04-19 | 2011-04-15 | 24.089 | 475,136 | +14,398 | 0.03% | 11,445,712 |
| 2011-04-18 | 2011-04-14 | 24.487 | 460,738 | +103,001 | 0.03% | 11,281,914 |
| 2011-04-15 | 2011-04-13 | 24.270 | 357,737 | -37,656 | 0.02% | 8,682,248 |
| 2011-04-14 | 2011-04-12 | 24.234 | 395,393 | +64,237 | 0.03% | 9,581,876 |
| 2011-04-13 | 2011-04-11 | 23.981 | 331,156 | -197,142 | 0.02% | 7,941,449 |
| 2011-04-12 | 2011-04-08 | 23.511 | 528,298 | -35,442 | 0.03% | 12,421,070 |
| 2011-04-11 | 2011-04-07 | 23.006 | 563,740 | +55,377 | 0.04% | 12,969,324 |
| 2011-04-08 | 2011-04-06 | 23.259 | 508,363 | +63,130 | 0.03% | 11,823,848 |
| 2011-04-07 | 2011-04-04 | 23.295 | 445,233 | +19,936 | 0.03% | 10,371,608 |
| 2011-04-06 | 2011-04-01 | 23.078 | 425,297 | +8,860 | 0.03% | 9,815,043 |
| 2011-04-04 | 2011-03-31 | 23.909 | 416,437 | -287,961 | 0.03% | 9,956,492 |
| 2011-04-01 | 2011-03-30 | 22.609 | 704,398 | +148,411 | 0.04% | 15,925,442 |
| 2011-03-31 | 2011-03-29 | 21.778 | 555,987 | +50,947 | 0.04% | 12,108,239 |
| 2011-03-30 | 2011-03-28 | 22.067 | 505,040 | +28,796 | 0.03% | 11,144,640 |
| 2011-03-29 | 2011-03-25 | 22.392 | 476,244 | +103,002 | 0.03% | 10,664,003 |
| 2011-03-28 | 2011-03-24 | 23.006 | 373,242 | +39,871 | 0.02% | 8,586,753 |
| 2011-03-25 | 2011-03-23 | 23.259 | 333,371 | +40,979 | 0.02% | 7,753,767 |
| 2011-03-24 | 2011-03-22 | 24.089 | 292,392 | -28,796 | 0.02% | 7,043,530 |
| 2011-03-23 | 2011-03-21 | 23.584 | 321,188 | +11,076 | 0.02% | 7,574,806 |
| 2011-03-22 | 2011-03-18 | 22.753 | 310,112 | -3,323 | 0.02% | 7,055,993 |
| 2011-03-21 | 2011-03-17 | 22.139 | 313,435 | -23,258 | 0.02% | 6,939,162 |
| 2011-03-18 | 2011-03-16 | 23.800 | 336,693 | -1,108 | 0.02% | 8,013,432 |
| 2011-03-17 | 2011-03-15 | 23.620 | 337,801 | +31,011 | 0.02% | 7,978,803 |
| 2011-03-16 | 2011-03-14 | 24.306 | 306,790 | +25,474 | 0.02% | 7,456,848 |
| 2011-03-15 | 2011-03-11 | 24.378 | 281,316 | +32,119 | 0.02% | 6,857,996 |
| 2011-03-14 | 2011-03-10 | 24.920 | 249,197 | +26,581 | 0.02% | 6,209,991 |
| 2011-03-11 | 2011-03-09 | 25.642 | 222,616 | +25,473 | 0.01% | 5,708,392 |
| 2011-03-10 | 2011-03-08 | 25.570 | 197,143 | -1,107 | 0.01% | 5,040,965 |
| 2011-03-09 | 2011-03-07 | 25.390 | 198,250 | +36,549 | 0.01% | 5,033,471 |
| 2011-03-08 | 2011-03-04 | 26.292 | 161,701 | -1,108 | 0.01% | 4,251,509 |
| 2011-03-07 | 2011-03-03 | 25.353 | 162,809 | +7,753 | 0.01% | 4,127,761 |
| 2011-03-04 | 2011-03-02 | 24.739 | 155,056 | +22,151 | 0.01% | 3,835,996 |
| 2011-03-03 | 2011-03-01 | 24.739 | 132,905 | -6,646 | 0.01% | 3,287,993 |
| 2011-03-02 | 2011-02-28 | 24.378 | 139,551 | +14,399 | 0.01% | 3,402,011 |
| 2011-03-01 | 2011-02-25 | 24.776 | 125,152 | -4,431 | 0.01% | 3,100,709 |
| 2011-02-28 | 2011-02-24 | 23.800 | 129,583 | +11,076 | 0.01% | 3,084,129 |
| 2011-02-25 | 2011-02-23 | 24.812 | 118,507 | +5,538 | 0.01% | 2,940,355 |
| 2011-02-24 | 2011-02-22 | 25.498 | 112,969 | -27,689 | 0.01% | 2,880,468 |
| 2011-02-23 | 2011-02-21 | 26.906 | 140,658 | -70,883 | 0.01% | 3,784,598 |
| 2011-02-22 | 2011-02-18 | 26.690 | 211,541 | -35,441 | 0.01% | 5,645,963 |
| 2011-02-21 | 2011-02-17 | 26.184 | 246,982 | -29,904 | 0.02% | 6,466,992 |
| 2011-02-18 | 2011-02-16 | 25.245 | 276,886 | +24,366 | 0.02% | 6,990,001 |
| 2011-02-17 | 2011-02-15 | 25.787 | 252,520 | +15,506 | 0.02% | 6,511,680 |
| 2011-02-16 | 2011-02-14 | 26.365 | 237,014 | -62,023 | 0.01% | 6,248,790 |
| 2011-02-15 | 2011-02-11 | 24.125 | 299,037 | +16,613 | 0.02% | 7,214,404 |
| 2011-02-14 | 2011-02-10 | 23.909 | 282,424 | -5,537 | 0.02% | 6,752,407 |
| 2011-02-11 | 2011-02-09 | 23.764 | 287,961 | +35,441 | 0.02% | 6,843,190 |
| 2011-02-10 | 2011-02-08 | 24.631 | 252,520 | +5,538 | 0.02% | 6,219,840 |
| 2011-02-09 | 2011-02-07 | 24.920 | 246,982 | -34,334 | 0.02% | 6,154,793 |
| 2011-02-07 | 2011-01-31 | 24.848 | 281,316 | +14,398 | 0.02% | 6,990,076 |
| 2011-02-01 | 2011-01-28 | 24.703 | 266,918 | +5,538 | 0.02% | 6,593,758 |
| 2011-01-31 | 2011-01-27 | 25.859 | 261,380 | -19,936 | 0.02% | 6,759,031 |
| 2011-01-28 | 2011-01-26 | 25.209 | 281,316 | -2,215 | 0.02% | 7,091,676 |
| 2011-01-27 | 2011-01-25 | 24.053 | 283,531 | +15,505 | 0.02% | 6,819,834 |
| 2011-01-25 | 2011-01-21 | 23.800 | 268,026 | +5,538 | 0.02% | 6,379,129 |
| 2011-01-24 | 2011-01-20 | 24.595 | 262,488 | +99,679 | 0.02% | 6,455,882 |
| 2011-01-21 | 2011-01-19 | 24.848 | 162,809 | +13,291 | 0.01% | 4,045,441 |
| 2011-01-20 | 2011-01-18 | 25.209 | 149,518 | +5,537 | 0.01% | 3,769,189 |
| 2011-01-18 | 2011-01-14 | 26.003 | 143,981 | +3,323 | 0.01% | 3,744,008 |
| 2011-01-17 | 2011-01-13 | 25.570 | 140,658 | -39,872 | 0.01% | 3,596,638 |
| 2011-01-13 | 2011-01-11 | 25.967 | 180,530 | +49,840 | 0.01% | 4,687,889 |
| 2011-01-12 | 2011-01-10 | 25.787 | 130,690 | -11,076 | 0.01% | 3,370,075 |
| 2011-01-11 | 2011-01-07 | 25.570 | 141,766 | +11,076 | 0.01% | 3,624,970 |
| 2011-01-10 | 2011-01-06 | 26.292 | 130,690 | -95,249 | 0.01% | 3,436,155 |
| 2011-01-07 | 2011-01-05 | 24.920 | 225,939 | +57,592 | 0.01% | 5,630,401 |
| 2011-01-06 | 2011-01-04 | 24.017 | 168,347 | -14,398 | 0.01% | 4,043,208 |
| 2011-01-05 | 2011-01-03 | 23.475 | 182,745 | +17,721 | 0.01% | 4,290,006 |
| 2011-01-04 | 2010-12-31 | 24.198 | 165,024 | -103,002 | 0.01% | 3,993,199 |
| 2011-01-03 | 2010-12-29 | 24.017 | 268,026 | +85,281 | 0.02% | 6,437,209 |
| 2010-12-30 | 2010-12-28 | 23.223 | 182,745 | -17,720 | 0.01% | 4,243,806 |
| 2010-12-29 | 2010-12-24 | 23.620 | 200,465 | -83,066 | 0.01% | 4,734,949 |
| 2010-12-28 | 2010-12-22 | 25.931 | 283,531 | -2,215 | 0.02% | 7,352,314 |
| 2010-12-23 | 2010-12-21 | 26.003 | 285,746 | -16,613 | 0.02% | 7,430,392 |
| 2010-12-22 | 2010-12-20 | 25.751 | 302,359 | +7,752 | 0.02% | 7,785,948 |
| 2010-12-21 | 2010-12-17 | 26.220 | 294,607 | -2,215 | 0.02% | 7,724,648 |
| 2010-12-20 | 2010-12-16 | 25.751 | 296,822 | +34,334 | 0.02% | 7,643,366 |
| 2010-12-15 | 2010-12-13 | 27.159 | 262,488 | -34,334 | 0.02% | 7,128,963 |
| 2010-12-14 | 2010-12-10 | 26.256 | 296,822 | -6,645 | 0.02% | 7,793,446 |
| 2010-12-13 | 2010-12-09 | 26.329 | 303,467 | +22,151 | 0.02% | 7,989,839 |
| 2010-12-10 | 2010-12-08 | 25.967 | 281,316 | +11,075 | 0.02% | 7,305,036 |
| 2010-12-09 | 2010-12-07 | 26.726 | 270,241 | +49,840 | 0.02% | 7,222,408 |
| 2010-12-08 | 2010-12-06 | 27.051 | 220,401 | +55,377 | 0.01% | 5,962,034 |
| 2010-12-07 | 2010-12-03 | 28.243 | 165,024 | +9,968 | 0.01% | 4,660,719 |
| 2010-12-06 | 2010-12-02 | 28.748 | 155,056 | -52,055 | 0.01% | 4,457,596 |
| 2010-12-03 | 2010-12-01 | 27.954 | 207,111 | +12,183 | 0.01% | 5,789,528 |
| 2010-12-02 | 2010-11-30 | 26.690 | 194,928 | +5,538 | 0.01% | 5,202,567 |
| 2010-12-01 | 2010-11-29 | 26.545 | 189,390 | -21,043 | 0.01% | 5,027,400 |
| 2010-11-30 | 2010-11-26 | 28.026 | 210,433 | +48,732 | 0.01% | 5,897,590 |
| 2010-11-29 | 2010-11-25 | 29.651 | 161,701 | +27,688 | 0.01% | 4,794,628 |
| 2010-11-25 | 2010-11-23 | 28.495 | 134,013 | +12,183 | 0.01% | 3,818,765 |
| 2010-11-24 | 2010-11-22 | 29.940 | 121,830 | +1,108 | 0.01% | 3,647,605 |
| 2010-11-23 | 2010-11-19 | 29.904 | 120,722 | -28,796 | 0.01% | 3,610,071 |
| 2010-11-22 | 2010-11-18 | 29.651 | 149,518 | -5,538 | 0.01% | 4,433,387 |
| 2010-11-19 | 2010-11-17 | 27.123 | 155,056 | +15,505 | 0.01% | 4,205,596 |
| 2010-11-18 | 2010-11-16 | 28.134 | 139,551 | +12,183 | 0.01% | 3,926,173 |
| 2010-11-17 | 2010-11-15 | 28.965 | 127,368 | +11,076 | 0.01% | 3,689,213 |
| 2010-11-16 | 2010-11-12 | 30.265 | 116,292 | +14,398 | 0.01% | 3,519,597 |
| 2010-11-15 | 2010-11-11 | 31.818 | 101,894 | +1,108 | 0.01% | 3,242,079 |
| 2010-11-12 | 2010-11-10 | 31.710 | 100,786 | +12,182 | 0.01% | 3,195,904 |
| 2010-11-11 | 2010-11-09 | 32.613 | 88,604 | +3,323 | 0.01% | 2,889,616 |
| 2010-11-10 | 2010-11-08 | 32.974 | 85,281 | -1,107 | 0.01% | 2,812,044 |
| 2010-11-09 | 2010-11-05 | 32.432 | 86,388 | -3,323 | 0.01% | 2,801,746 |
| 2010-11-08 | 2010-11-04 | 31.674 | 89,711 | -21,043 | 0.01% | 2,841,478 |
| 2010-11-05 | 2010-11-03 | 31.926 | 110,754 | +24,366 | 0.01% | 3,535,988 |
| 2010-11-04 | 2010-11-02 | 30.626 | 86,388 | -7,753 | 0.01% | 2,645,747 |
| 2010-11-03 | 2010-11-01 | 30.374 | 94,141 | -1,108 | 0.01% | 2,859,393 |
| 2010-11-02 | 2010-10-29 | 30.337 | 95,249 | +36,549 | 0.01% | 2,889,607 |
| 2010-11-01 | 2010-10-28 | 29.109 | 58,700 | -4,430 | 0.00% | 1,708,725 |
| 2010-10-29 | 2010-10-27 | 30.337 | 63,130 | +8,860 | 0.00% | 1,915,200 |
| 2010-10-28 | 2010-10-26 | 32.288 | 54,270 | +1,108 | 0.00% | 1,752,251 |
| 2010-10-27 | 2010-10-25 | 32.468 | 53,162 | -5,538 | 0.00% | 1,726,077 |
| 2010-10-25 | 2010-10-21 | 31.674 | 58,700 | +5,538 | 0.00% | 1,859,245 |
| 2010-10-22 | 2010-10-20 | 30.121 | 53,162 | -2,215 | 0.00% | 1,601,277 |
| 2010-10-21 | 2010-10-19 | 31.349 | 55,377 | +8,860 | 0.00% | 1,735,994 |
| 2010-10-20 | 2010-10-18 | 31.060 | 46,517 | +8,861 | 0.00% | 1,444,805 |
| 2010-10-19 | 2010-10-15 | 30.987 | 37,656 | +4,430 | 0.00% | 1,166,865 |
| 2010-10-18 | 2010-10-14 | 31.782 | 33,226 | +9,968 | 0.00% | 1,055,990 |
| 2010-10-15 | 2010-10-13 | 29.976 | 23,258 | -15,506 | 0.00% | 697,187 |
| 2010-10-13 | 2010-10-11 | 28.712 | 38,764 | -9,968 | 0.00% | 1,112,999 |
| 2010-10-12 | 2010-10-08 | 28.170 | 48,732 | -43,194 | 0.00% | 1,372,802 |
| 2010-10-11 | 2010-10-07 | 27.520 | 91,926 | +25,473 | 0.01% | 2,529,836 |
| 2010-10-08 | 2010-10-06 | 28.893 | 66,453 | -60,915 | 0.00% | 1,920,011 |
| 2010-10-07 | 2010-10-05 | 27.484 | 127,368 | +78,636 | 0.01% | 3,500,612 |
| 2010-10-06 | 2010-10-04 | 29.398 | 48,732 | -29,904 | 0.00% | 1,432,642 |
| 2010-10-05 | 2010-09-30 | 28.676 | 78,636 | +9,968 | 0.00% | 2,254,971 |
| 2010-10-04 | 2010-09-29 | 28.026 | 68,668 | -7,753 | 0.00% | 1,924,488 |
| 2010-09-30 | 2010-09-28 | 26.040 | 76,421 | -7,752 | 0.00% | 1,989,972 |
| 2010-09-29 | 2010-09-27 | 26.184 | 84,173 | +5,537 | 0.01% | 2,203,991 |
| 2010-09-28 | 2010-09-24 | 25.823 | 78,636 | +2,215 | 0.00% | 2,030,610 |
| 2010-09-27 | 2010-09-22 | 26.003 | 76,421 | -18,828 | 0.00% | 1,987,212 |
| 2010-09-24 | 2010-09-21 | 26.076 | 95,249 | -2,215 | 0.01% | 2,483,686 |
| 2010-09-22 | 2010-09-20 | 26.365 | 97,464 | +15,506 | 0.01% | 2,569,604 |
| 2010-09-21 | 2010-09-17 | 25.028 | 81,958 | +16,613 | 0.01% | 2,051,274 |
| 2010-09-20 | 2010-09-16 | 24.414 | 65,345 | +24,366 | 0.00% | 1,595,358 |
| 2010-09-16 | 2010-09-14 | 24.848 | 40,979 | -5,538 | 0.00% | 1,018,237 |
| 2010-09-15 | 2010-09-13 | 24.848 | 46,517 | -5,538 | 0.00% | 1,155,844 |
| 2010-09-13 | 2010-09-09 | 24.378 | 52,055 | -1,107 | 0.00% | 1,269,011 |
| 2010-09-10 | 2010-09-08 | 24.739 | 53,162 | +12,183 | 0.00% | 1,315,197 |
| 2010-09-09 | 2010-09-07 | 24.162 | 40,979 | -27,689 | 0.00% | 990,117 |
| 2010-09-08 | 2010-09-06 | 25.245 | 68,668 | -17,720 | 0.00% | 1,733,527 |
| 2010-09-07 | 2010-09-03 | 23.764 | 86,388 | -15,506 | 0.01% | 2,052,950 |
| 2010-09-06 | 2010-09-02 | 22.934 | 101,894 | -15,506 | 0.01% | 2,336,799 |
| 2010-09-03 | 2010-09-01 | 22.464 | 117,400 | -8,860 | 0.01% | 2,637,288 |
| 2010-09-02 | 2010-08-31 | 21.814 | 126,260 | -18,828 | 0.01% | 2,754,240 |
| 2010-09-01 | 2010-08-30 | 21.633 | 145,088 | -17,721 | 0.01% | 3,138,755 |
| 2010-08-31 | 2010-08-27 | 20.550 | 162,809 | -27,689 | 0.01% | 3,345,721 |
| 2010-08-30 | 2010-08-26 | 20.261 | 190,498 | +3,323 | 0.01% | 3,859,689 |
| 2010-08-27 | 2010-08-25 | 19.647 | 187,175 | -3,323 | 0.01% | 3,677,442 |
| 2010-08-26 | 2010-08-24 | 20.442 | 190,498 | +5,538 | 0.01% | 3,894,089 |
| 2010-08-23 | 2010-08-19 | 20.658 | 184,960 | +4,430 | 0.01% | 3,820,963 |
| 2010-08-20 | 2010-08-18 | 20.622 | 180,530 | -23,258 | 0.01% | 3,722,927 |
| 2010-08-19 | 2010-08-17 | 19.466 | 203,788 | -2,215 | 0.01% | 3,967,038 |
| 2010-08-18 | 2010-08-16 | 19.033 | 206,003 | -26,581 | 0.01% | 3,920,877 |
| 2010-08-17 | 2010-08-13 | 18.564 | 232,584 | -2,215 | 0.01% | 4,317,596 |
| 2010-08-16 | 2010-08-12 | 18.166 | 234,799 | +6,645 | 0.01% | 4,265,434 |
| 2010-08-13 | 2010-08-11 | 18.419 | 228,154 | +23,258 | 0.01% | 4,202,399 |
| 2010-08-12 | 2010-08-10 | 18.780 | 204,896 | +1,108 | 0.01% | 3,848,007 |
| 2010-08-11 | 2010-08-09 | 19.466 | 203,788 | +5,538 | 0.01% | 3,967,038 |
| 2010-08-10 | 2010-08-06 | 19.503 | 198,250 | +13,290 | 0.01% | 3,866,393 |
| 2010-08-09 | 2010-08-05 | 19.972 | 184,960 | -6,645 | 0.01% | 3,694,043 |
| 2010-08-06 | 2010-08-04 | 20.225 | 191,605 | +22,151 | 0.01% | 3,875,198 |
| 2010-08-05 | 2010-08-03 | 20.731 | 169,454 | -31,011 | 0.01% | 3,512,876 |
| 2010-08-04 | 2010-08-02 | 20.261 | 200,465 | -6,646 | 0.01% | 4,061,631 |
| 2010-08-03 | 2010-07-30 | 19.575 | 207,111 | -7,753 | 0.01% | 4,054,166 |
| 2010-08-02 | 2010-07-29 | 19.539 | 214,864 | +8,861 | 0.01% | 4,198,169 |
| 2010-07-30 | 2010-07-28 | 18.997 | 206,003 | -27,689 | 0.01% | 3,913,437 |
| 2010-07-29 | 2010-07-27 | 19.141 | 233,692 | +1,108 | 0.01% | 4,473,205 |
| 2010-07-28 | 2010-07-26 | 18.744 | 232,584 | +45,409 | 0.01% | 4,359,596 |
| 2010-07-27 | 2010-07-23 | 18.166 | 187,175 | +2,215 | 0.01% | 3,400,281 |
| 2010-07-26 | 2010-07-22 | 17.986 | 184,960 | +5,538 | 0.01% | 3,326,643 |
| 2010-07-23 | 2010-07-21 | 18.202 | 179,422 | -5,538 | 0.01% | 3,265,918 |
| 2010-07-22 | 2010-07-20 | 18.166 | 184,960 | -12,183 | 0.01% | 3,360,043 |
| 2010-07-21 | 2010-07-19 | 17.263 | 197,143 | +5,538 | 0.01% | 3,403,363 |
| 2010-07-20 | 2010-07-16 | 17.498 | 191,605 | +3,323 | 0.01% | 3,352,738 |
| 2010-07-19 | 2010-07-15 | 17.588 | 188,282 | -4,431 | 0.01% | 3,311,592 |
| 2010-07-16 | 2010-07-14 | 18.094 | 192,713 | +11,076 | 0.01% | 3,486,967 |
| 2010-07-15 | 2010-07-13 | 18.058 | 181,637 | -4,430 | 0.01% | 3,279,996 |
| 2010-07-14 | 2010-07-12 | 18.275 | 186,067 | -28,797 | 0.01% | 3,400,313 |
| 2010-07-13 | 2010-07-09 | 17.914 | 214,864 | -33,226 | 0.01% | 3,848,969 |
| 2010-07-12 | 2010-07-08 | 17.607 | 248,090 | -5,538 | 0.02% | 4,368,003 |
| 2010-07-09 | 2010-07-07 | 17.227 | 253,628 | -22,150 | 0.02% | 4,369,328 |
| 2010-07-08 | 2010-07-06 | 16.704 | 275,778 | -12,183 | 0.02% | 4,606,493 |
| 2010-07-07 | 2010-07-05 | 16.035 | 287,961 | -2,216 | 0.02% | 4,617,593 |
| 2010-07-06 | 2010-07-02 | 16.072 | 290,177 | +5,538 | 0.02% | 4,663,608 |
| 2010-07-05 | 2010-06-30 | 16.577 | 284,639 | +55,377 | 0.02% | 4,718,524 |
| 2010-07-02 | 2010-06-29 | 16.920 | 229,262 | -21,043 | 0.01% | 3,879,187 |
| 2010-06-30 | 2010-06-28 | 18.094 | 250,305 | +9,968 | 0.02% | 4,529,041 |
| 2010-06-29 | 2010-06-25 | 17.932 | 240,337 | -9,968 | 0.02% | 4,309,620 |
| 2010-06-28 | 2010-06-24 | 17.950 | 250,305 | -15,506 | 0.02% | 4,492,881 |
| 2010-06-25 | 2010-06-23 | 17.516 | 265,811 | +12,183 | 0.02% | 4,656,008 |
| 2010-06-24 | 2010-06-22 | 17.336 | 253,628 | -25,473 | 0.02% | 4,396,808 |
| 2010-06-23 | 2010-06-21 | 17.372 | 279,101 | -12,183 | 0.02% | 4,848,479 |
| 2010-06-22 | 2010-06-18 | 16.487 | 291,284 | -23,258 | 0.02% | 4,802,379 |
| 2010-06-21 | 2010-06-17 | 16.577 | 314,542 | -50,947 | 0.02% | 5,214,232 |
| 2010-06-18 | 2010-06-15 | 15.837 | 365,489 | -32,119 | 0.02% | 5,788,192 |
| 2010-06-17 | 2010-06-14 | 15.638 | 397,608 | +29,903 | 0.03% | 6,217,876 |
| 2010-06-15 | 2010-06-11 | 14.645 | 367,705 | +29,904 | 0.02% | 5,385,046 |
| 2010-06-14 | 2010-06-10 | 13.959 | 337,801 | +15,506 | 0.02% | 4,715,302 |
| 2010-06-11 | 2010-06-09 | 14.645 | 322,295 | -14,398 | 0.02% | 4,720,016 |
| 2010-06-10 | 2010-06-08 | 15.024 | 336,693 | -9,968 | 0.02% | 5,058,555 |
| 2010-06-09 | 2010-06-07 | 15.133 | 346,661 | +44,302 | 0.02% | 5,245,876 |
| 2010-06-08 | 2010-06-04 | 16.126 | 302,359 | +39,871 | 0.02% | 4,875,772 |
| 2010-06-07 | 2010-06-03 | 16.649 | 262,488 | -26,581 | 0.02% | 4,370,282 |
| 2010-06-04 | 2010-06-02 | 15.783 | 289,069 | -12,183 | 0.02% | 4,562,281 |
| 2010-06-03 | 2010-06-01 | 16.072 | 301,252 | +6,645 | 0.02% | 4,841,601 |
| 2010-06-02 | 2010-05-31 | 17.101 | 294,607 | +19,936 | 0.02% | 5,038,046 |
| 2010-06-01 | 2010-05-28 | 16.415 | 274,671 | -15,506 | 0.02% | 4,508,642 |
| 2010-05-31 | 2010-05-27 | 16.993 | 290,177 | -4,430 | 0.02% | 4,930,848 |
| 2010-05-28 | 2010-05-26 | 15.999 | 294,607 | +1,108 | 0.02% | 4,713,525 |
| 2010-05-27 | 2010-05-25 | 15.313 | 293,499 | -2,215 | 0.02% | 4,494,398 |
| 2010-05-26 | 2010-05-24 | 16.198 | 295,714 | +7,753 | 0.02% | 4,789,976 |
| 2010-05-25 | 2010-05-20 | 15.620 | 287,961 | -2,216 | 0.02% | 4,497,994 |
| 2010-05-24 | 2010-05-19 | 16.198 | 290,177 | -18,828 | 0.02% | 4,700,288 |
| 2010-05-20 | 2010-05-18 | 16.884 | 309,005 | +4,430 | 0.02% | 5,217,304 |
| 2010-05-19 | 2010-05-17 | 16.830 | 304,575 | +39,872 | 0.02% | 5,126,007 |
| 2010-05-18 | 2010-05-14 | 18.227 | 264,703 | -1,108 | 0.02% | 4,824,811 |
| 2010-05-17 | 2010-05-13 | 18.975 | 265,811 | -8,229 | 0.02% | 5,043,851 |
| 2010-05-14 | 2010-05-12 | 17.954 | 274,040 | +18,635 | 0.02% | 4,919,999 |
| 2010-05-13 | 2010-05-11 | 18.537 | 255,405 | +4,384 | 0.02% | 4,734,554 |
| 2010-05-12 | 2010-05-10 | 19.121 | 251,021 | +2,193 | 0.02% | 4,799,846 |
| 2010-05-11 | 2010-05-07 | 18.246 | 248,828 | +5,480 | 0.02% | 4,539,994 |
| 2010-05-07 | 2010-05-05 | 18.720 | 243,348 | +6,577 | 0.02% | 4,555,448 |
| 2010-05-06 | 2010-05-04 | 19.340 | 236,771 | +87,693 | 0.02% | 4,579,208 |
| 2010-05-05 | 2010-05-03 | 20.034 | 149,078 | -17,538 | 0.01% | 2,986,564 |
| 2010-05-04 | 2010-04-30 | 20.617 | 166,616 | -14,250 | 0.01% | 3,435,193 |
| 2010-05-03 | 2010-04-29 | 19.997 | 180,866 | +4,384 | 0.01% | 3,616,792 |
| 2010-04-30 | 2010-04-28 | 20.107 | 176,482 | +18,635 | 0.01% | 3,548,444 |
| 2010-04-29 | 2010-04-27 | 19.778 | 157,847 | +4,385 | 0.01% | 3,121,919 |
| 2010-04-28 | 2010-04-26 | 20.216 | 153,462 | +37,269 | 0.01% | 3,102,392 |
| 2010-04-27 | 2010-04-23 | 20.325 | 116,193 | +6,577 | 0.01% | 2,361,681 |
| 2010-04-26 | 2010-04-22 | 21.457 | 109,616 | +23,019 | 0.01% | 2,352,000 |
| 2010-04-23 | 2010-04-21 | 22.333 | 86,597 | -5,480 | 0.01% | 1,933,928 |
| 2010-04-22 | 2010-04-20 | 22.624 | 92,077 | +10,961 | 0.01% | 2,083,190 |
| 2010-04-21 | 2010-04-19 | 22.150 | 81,116 | -1,096 | 0.01% | 1,796,723 |
| 2010-04-20 | 2010-04-16 | 22.369 | 82,212 | -9,865 | 0.01% | 1,839,000 |
| 2010-04-19 | 2010-04-15 | 22.478 | 92,077 | +36,173 | 0.01% | 2,069,750 |
| 2010-04-16 | 2010-04-14 | 22.989 | 55,904 | -15,346 | 0.00% | 1,285,196 |
| 2010-04-15 | 2010-04-13 | 23.792 | 71,250 | +12,057 | 0.00% | 1,695,190 |
| 2010-04-14 | 2010-04-12 | 24.996 | 59,193 | -61,385 | 0.00% | 1,479,609 |
| 2010-04-12 | 2010-04-08 | 24.376 | 120,578 | -1,096 | 0.01% | 2,939,209 |
| 2010-04-09 | 2010-04-07 | 25.215 | 121,674 | -15,346 | 0.01% | 3,068,046 |
| 2010-04-08 | 2010-04-01 | 24.376 | 137,020 | +3,288 | 0.01% | 3,340,000 |
| 2010-04-07 | 2010-03-31 | 23.026 | 133,732 | -5,480 | 0.01% | 3,079,291 |
| 2010-03-31 | 2010-03-29 | 23.427 | 139,212 | -38,366 | 0.01% | 3,261,352 |
| 2010-03-30 | 2010-03-26 | 23.281 | 177,578 | +122,770 | 0.01% | 4,134,241 |
| 2010-03-29 | 2010-03-25 | 22.588 | 54,808 | +3,288 | 0.00% | 1,238,000 |
| 2010-03-26 | 2010-03-24 | 22.916 | 51,520 | +2,193 | 0.00% | 1,180,651 |
| 2010-03-25 | 2010-03-23 | 22.989 | 49,327 | +3,288 | 0.00% | 1,133,995 |
| 2010-03-22 | 2010-03-18 | 23.683 | 46,039 | -33,981 | 0.00% | 1,090,326 |
| 2010-03-19 | 2010-03-17 | 22.150 | 80,020 | -23,019 | 0.01% | 1,772,447 |
| 2010-03-18 | 2010-03-16 | 21.311 | 103,039 | -4,385 | 0.01% | 2,195,839 |
| 2010-03-17 | 2010-03-15 | 20.982 | 107,424 | +4,385 | 0.01% | 2,254,006 |
| 2010-03-16 | 2010-03-12 | 21.128 | 103,039 | +5,481 | 0.01% | 2,177,039 |
| 2010-03-15 | 2010-03-11 | 21.676 | 97,558 | +6,577 | 0.01% | 2,114,635 |
| 2010-03-12 | 2010-03-10 | 21.530 | 90,981 | +5,481 | 0.01% | 1,958,794 |
| 2010-03-11 | 2010-03-09 | 21.676 | 85,500 | -1,097 | 0.01% | 1,853,269 |
| 2010-03-10 | 2010-03-08 | 21.785 | 86,597 | -2,192 | 0.01% | 1,886,528 |
| 2010-03-08 | 2010-03-04 | 20.727 | 88,789 | -2,192 | 0.01% | 1,840,321 |
| 2010-03-05 | 2010-03-03 | 21.530 | 90,981 | -12,058 | 0.01% | 1,958,794 |
| 2010-03-04 | 2010-03-02 | 21.530 | 103,039 | -32,885 | 0.01% | 2,218,399 |
| 2010-03-03 | 2010-03-01 | 20.873 | 135,924 | -47,135 | 0.01% | 2,837,123 |
| 2010-03-02 | 2010-02-26 | 20.544 | 183,059 | +14,250 | 0.01% | 3,760,845 |
| 2010-02-26 | 2010-02-24 | 19.851 | 168,809 | +8,770 | 0.01% | 3,351,047 |
| 2010-02-25 | 2010-02-23 | 20.362 | 160,039 | +2,192 | 0.01% | 3,258,712 |
| 2010-02-24 | 2010-02-22 | 19.742 | 157,847 | -6,577 | 0.01% | 3,116,159 |
| 2010-02-23 | 2010-02-19 | 19.377 | 164,424 | +1,096 | 0.01% | 3,186,000 |
| 2010-02-22 | 2010-02-18 | 19.851 | 163,328 | +5,481 | 0.01% | 3,242,243 |
| 2010-02-19 | 2010-02-17 | 20.544 | 157,847 | -4,385 | 0.01% | 3,242,879 |
| 2010-02-18 | 2010-02-12 | 20.216 | 162,232 | -17,538 | 0.01% | 3,279,686 |
| 2010-02-17 | 2010-02-11 | 19.778 | 179,770 | -6,577 | 0.01% | 3,555,515 |
| 2010-02-12 | 2010-02-10 | 19.377 | 186,347 | -4,385 | 0.01% | 3,610,796 |
| 2010-02-11 | 2010-02-09 | 18.282 | 190,732 | +4,385 | 0.01% | 3,486,962 |
| 2010-02-09 | 2010-02-05 | 18.464 | 186,347 | -3,289 | 0.01% | 3,440,796 |
| 2010-02-08 | 2010-02-04 | 19.559 | 189,636 | -10,961 | 0.01% | 3,709,126 |
| 2010-02-05 | 2010-02-03 | 19.450 | 200,597 | -2,193 | 0.01% | 3,901,554 |
| 2010-02-04 | 2010-02-02 | 19.413 | 202,790 | -3,288 | 0.01% | 3,936,807 |
| 2010-02-03 | 2010-02-01 | 19.085 | 206,078 | -5,481 | 0.01% | 3,932,958 |
| 2010-02-02 | 2010-01-29 | 18.574 | 211,559 | -4,385 | 0.01% | 3,929,482 |
| 2010-02-01 | 2010-01-28 | 18.647 | 215,944 | -2,192 | 0.01% | 4,026,688 |
| 2010-01-29 | 2010-01-27 | 18.464 | 218,136 | -4,385 | 0.01% | 4,027,762 |
| 2010-01-28 | 2010-01-26 | 17.844 | 222,521 | +10,962 | 0.01% | 3,970,689 |
| 2010-01-27 | 2010-01-25 | 18.939 | 211,559 | -9,865 | 0.01% | 4,006,682 |
| 2010-01-26 | 2010-01-22 | 18.793 | 221,424 | +1,096 | 0.01% | 4,161,193 |
| 2010-01-25 | 2010-01-21 | 19.377 | 220,328 | +9,865 | 0.01% | 4,269,236 |
| 2010-01-22 | 2010-01-20 | 20.070 | 210,463 | -5,481 | 0.01% | 4,224,005 |
| 2010-01-21 | 2010-01-19 | 20.398 | 215,944 | +18,635 | 0.01% | 4,404,929 |
| 2010-01-20 | 2010-01-18 | 19.742 | 197,309 | -3,288 | 0.01% | 3,895,203 |
| 2010-01-19 | 2010-01-15 | 19.121 | 200,597 | +15,346 | 0.01% | 3,835,674 |
| 2010-01-18 | 2010-01-14 | 19.486 | 185,251 | +20,827 | 0.01% | 3,609,839 |
| 2010-01-15 | 2010-01-13 | 19.997 | 164,424 | +17,539 | 0.01% | 3,288,000 |
| 2010-01-14 | 2010-01-12 | 20.946 | 146,885 | +7,673 | 0.01% | 3,076,630 |
| 2010-01-13 | 2010-01-11 | 21.238 | 139,212 | +5,480 | 0.01% | 2,956,553 |
| 2010-01-12 | 2010-01-08 | 21.712 | 133,732 | +17,539 | 0.01% | 2,903,610 |
| 2010-01-11 | 2010-01-07 | 21.274 | 116,193 | +10,962 | 0.01% | 2,471,921 |
| 2010-01-08 | 2010-01-06 | 21.968 | 105,231 | -15,347 | 0.01% | 2,311,672 |
| 2010-01-07 | 2010-01-05 | 22.515 | 120,578 | -118,385 | 0.01% | 2,714,809 |
| 2010-01-06 | 2010-01-04 | 21.822 | 238,963 | +41,654 | 0.02% | 5,214,562 |
| 2010-01-05 | 2009-12-31 | 20.398 | 197,309 | +3,289 | 0.01% | 4,024,804 |
| 2010-01-04 | 2009-12-29 | 20.435 | 194,020 | -1,097 | 0.01% | 3,964,793 |
| 2009-12-30 | 2009-12-28 | 20.180 | 195,117 | -5,480 | 0.01% | 3,937,370 |
| 2009-12-29 | 2009-12-24 | 20.435 | 200,597 | +1,096 | 0.01% | 4,099,194 |
| 2009-12-28 | 2009-12-22 | 19.559 | 199,501 | -42,750 | 0.01% | 3,902,077 |
| 2009-12-23 | 2009-12-21 | 18.537 | 242,251 | +6,577 | 0.02% | 4,490,713 |
| 2009-12-22 | 2009-12-18 | 19.377 | 235,674 | +4,384 | 0.02% | 4,566,592 |
| 2009-12-21 | 2009-12-17 | 19.961 | 231,290 | +35,077 | 0.01% | 4,616,684 |
| 2009-12-18 | 2009-12-16 | 20.253 | 196,213 | +4,385 | 0.01% | 3,973,807 |
| 2009-12-17 | 2009-12-15 | 20.836 | 191,828 | -7,673 | 0.01% | 3,996,999 |
| 2009-12-16 | 2009-12-14 | 20.289 | 199,501 | +2,192 | 0.01% | 4,047,677 |
| 2009-12-15 | 2009-12-11 | 19.632 | 197,309 | +8,769 | 0.01% | 3,873,603 |
| 2009-12-14 | 2009-12-10 | 19.997 | 188,540 | +48,232 | 0.01% | 3,770,249 |
| 2009-12-11 | 2009-12-09 | 21.274 | 140,308 | +13,153 | 0.01% | 2,984,949 |
| 2009-12-10 | 2009-12-08 | 22.333 | 127,155 | -2,192 | 0.01% | 2,839,689 |
| 2009-12-09 | 2009-12-07 | 21.639 | 129,347 | +6,577 | 0.01% | 2,798,962 |
| 2009-12-08 | 2009-12-04 | 21.822 | 122,770 | -3,288 | 0.01% | 2,679,041 |
| 2009-12-07 | 2009-12-03 | 22.041 | 126,058 | +3,288 | 0.01% | 2,778,391 |
| 2009-12-04 | 2009-12-02 | 22.624 | 122,770 | -2,192 | 0.01% | 2,777,601 |
| 2009-12-03 | 2009-12-01 | 22.369 | 124,962 | -47,135 | 0.01% | 2,795,274 |
| 2009-12-02 | 2009-11-30 | 21.712 | 172,097 | -10,962 | 0.01% | 3,736,597 |
| 2009-12-01 | 2009-11-27 | 20.034 | 183,059 | +10,962 | 0.01% | 3,667,325 |
| 2009-11-30 | 2009-11-26 | 19.961 | 172,097 | +46,039 | 0.01% | 3,435,157 |
| 2009-11-27 | 2009-11-25 | 20.727 | 126,058 | +21,923 | 0.01% | 2,612,791 |
| 2009-11-26 | 2009-11-24 | 21.055 | 104,135 | +62,481 | 0.01% | 2,192,596 |
| 2009-11-25 | 2009-11-23 | 22.187 | 41,654 | +5,481 | 0.00% | 924,158 |
| 2009-11-24 | 2009-11-20 | 22.260 | 36,173 | -1,096 | 0.00% | 805,194 |
| 2009-11-23 | 2009-11-19 | 22.260 | 37,269 | +12,057 | 0.00% | 829,590 |
| 2009-11-20 | 2009-11-18 | 23.135 | 25,212 | -2,192 | 0.00% | 583,287 |
| 2009-11-18 | 2009-11-16 | 21.895 | 27,404 | -6,577 | 0.00% | 600,000 |
| 2009-11-17 | 2009-11-13 | 21.384 | 33,981 | -28,500 | 0.00% | 726,641 |
| 2009-11-16 | 2009-11-12 | 21.785 | 62,481 | +2,192 | 0.00% | 1,361,157 |
| 2009-11-13 | 2009-11-11 | 21.968 | 60,289 | +3,289 | 0.00% | 1,324,404 |
| 2009-11-12 | 2009-11-10 | 21.238 | 57,000 | -14,250 | 0.00% | 1,210,553 |
| 2009-11-11 | 2009-11-09 | 20.180 | 71,250 | -14,250 | 0.00% | 1,437,792 |
| 2009-11-10 | 2009-11-06 | 19.851 | 85,500 | -15,347 | 0.01% | 1,697,270 |
| 2009-11-09 | 2009-11-05 | 19.085 | 100,847 | -601,792 | 0.01% | 1,924,645 |
| 2009-11-06 | 2009-11-04 | 19.194 | 702,639 | +597,408 | 0.04% | 13,486,647 |
| 2009-11-05 | 2009-11-03 | 17.096 | 105,231 | -54,808 | 0.01% | 1,799,034 |
| 2009-11-04 | 2009-11-02 | 17.278 | 160,039 | +54,808 | 0.01% | 2,765,233 |
| 2009-11-03 | 2009-10-30 | 17.169 | 105,231 | +20,827 | 0.01% | 1,806,714 |
| 2009-11-02 | 2009-10-29 | 16.330 | 84,404 | +23,019 | 0.01% | 1,378,295 |
| 2009-10-30 | 2009-10-28 | 16.859 | 61,385 | -41,654 | 0.00% | 1,034,881 |
| 2009-10-28 | 2009-10-23 | 18.136 | 103,039 | +30,692 | 0.01% | 1,868,719 |
| 2009-10-27 | 2009-10-22 | 17.023 | 72,347 | +3,289 | 0.00% | 1,231,567 |
| 2009-10-23 | 2009-10-21 | 16.804 | 69,058 | -28,500 | 0.00% | 1,160,459 |
| 2009-10-22 | 2009-10-20 | 17.297 | 97,558 | +2,192 | 0.01% | 1,687,436 |
| 2009-10-21 | 2009-10-19 | 17.789 | 95,366 | +5,481 | 0.01% | 1,696,501 |
| 2009-10-20 | 2009-10-16 | 17.424 | 89,885 | -35,077 | 0.01% | 1,566,198 |
| 2009-10-19 | 2009-10-15 | 17.771 | 124,962 | +38,365 | 0.01% | 2,220,715 |
| 2009-10-16 | 2009-10-14 | 16.895 | 86,597 | -19,731 | 0.01% | 1,463,086 |
| 2009-10-14 | 2009-10-12 | 16.403 | 106,328 | -26,307 | 0.01% | 1,744,068 |
| 2009-10-13 | 2009-10-09 | 16.202 | 132,635 | -31,789 | 0.01% | 2,148,954 |
| 2009-10-12 | 2009-10-08 | 16.020 | 164,424 | -17,539 | 0.01% | 2,634,000 |
| 2009-10-09 | 2009-10-07 | 15.728 | 181,963 | +52,616 | 0.01% | 2,861,847 |
| 2009-10-08 | 2009-10-06 | 15.126 | 129,347 | -17,538 | 0.01% | 1,956,442 |
| 2009-10-07 | 2009-10-05 | 14.542 | 146,885 | -14,251 | 0.01% | 2,135,953 |
| 2009-10-06 | 2009-10-02 | 14.450 | 161,136 | +42,751 | 0.01% | 2,328,487 |
| 2009-10-05 | 2009-09-30 | 15.034 | 118,385 | -2,193 | 0.01% | 1,779,836 |
| 2009-10-02 | 2009-09-29 | 14.961 | 120,578 | -23,019 | 0.01% | 1,804,006 |
| 2009-09-30 | 2009-09-28 | 14.505 | 143,597 | +17,539 | 0.01% | 2,082,900 |
| 2009-09-29 | 2009-09-25 | 14.797 | 126,058 | +4,384 | 0.01% | 1,865,294 |
| 2009-09-28 | 2009-09-24 | 14.870 | 121,674 | -10,961 | 0.01% | 1,809,303 |
| 2009-09-25 | 2009-09-23 | 14.761 | 132,635 | +7,673 | 0.01% | 1,957,774 |
| 2009-09-24 | 2009-09-22 | 14.870 | 124,962 | +5,481 | 0.01% | 1,858,196 |
| 2009-09-23 | 2009-09-21 | 14.980 | 119,481 | +2,192 | 0.01% | 1,789,773 |
| 2009-09-22 | 2009-09-18 | 15.344 | 117,289 | -5,481 | 0.01% | 1,799,738 |
| 2009-09-21 | 2009-09-17 | 15.180 | 122,770 | -6,577 | 0.01% | 1,863,681 |
| 2009-09-18 | 2009-09-16 | 14.980 | 129,347 | -10,961 | 0.01% | 1,937,562 |
| 2009-09-16 | 2009-09-14 | 14.797 | 140,308 | +38,365 | 0.01% | 2,076,153 |
| 2009-09-15 | 2009-09-11 | 15.253 | 101,943 | -4,385 | 0.01% | 1,554,962 |
| 2009-09-14 | 2009-09-10 | 15.417 | 106,328 | -4,384 | 0.01% | 1,639,307 |
| 2009-09-11 | 2009-09-09 | 15.673 | 110,712 | -24,116 | 0.01% | 1,735,177 |
| 2009-09-10 | 2009-09-08 | 15.344 | 134,828 | +1,096 | 0.01% | 2,068,865 |
| 2009-09-09 | 2009-09-07 | 15.253 | 133,732 | +32,885 | 0.01% | 2,039,847 |
| 2009-09-08 | 2009-09-04 | 14.961 | 100,847 | +3,289 | 0.01% | 1,508,804 |
| 2009-09-07 | 2009-09-03 | 14.834 | 97,558 | +2,192 | 0.01% | 1,447,136 |
| 2009-09-03 | 2009-09-01 | 15.162 | 95,366 | -10,962 | 0.01% | 1,445,941 |
| 2009-09-02 | 2009-08-31 | 14.633 | 106,328 | +9,866 | 0.01% | 1,555,887 |
| 2009-09-01 | 2009-08-28 | 14.432 | 96,462 | -1,096 | 0.01% | 1,392,159 |
| 2009-08-31 | 2009-08-27 | 14.797 | 97,558 | +1,096 | 0.01% | 1,443,576 |
| 2009-08-28 | 2009-08-26 | 15.217 | 96,462 | +4,385 | 0.01% | 1,467,839 |
| 2009-08-27 | 2009-08-25 | 15.691 | 92,077 | -35,078 | 0.01% | 1,444,793 |
| 2009-08-26 | 2009-08-24 | 16.549 | 127,155 | +27,404 | 0.01% | 2,104,247 |
| 2009-08-25 | 2009-08-21 | 15.490 | 99,751 | -13,153 | 0.01% | 1,545,187 |
| 2009-08-24 | 2009-08-20 | 15.217 | 112,904 | -3,289 | 0.01% | 1,718,032 |
| 2009-08-21 | 2009-08-19 | 14.706 | 116,193 | -32,885 | 0.01% | 1,708,720 |
| 2009-08-20 | 2009-08-18 | 15.235 | 149,078 | +38,366 | 0.01% | 2,271,203 |
| 2009-08-19 | 2009-08-17 | 14.888 | 110,712 | +16,442 | 0.01% | 1,648,317 |
| 2009-08-17 | 2009-08-13 | 15.436 | 94,270 | +16,443 | 0.01% | 1,455,124 |
| 2009-08-14 | 2009-08-12 | 15.308 | 77,827 | -10,962 | 0.00% | 1,191,374 |
| 2009-08-13 | 2009-08-11 | 16.202 | 88,789 | -72,347 | 0.01% | 1,438,560 |
| 2009-08-12 | 2009-08-10 | 14.505 | 161,136 | +81,116 | 0.01% | 2,337,307 |
| 2009-08-11 | 2009-08-07 | 13.848 | 80,020 | +7,673 | 0.01% | 1,108,144 |
| 2009-08-10 | 2009-08-06 | 14.487 | 72,347 | +57,001 | 0.00% | 1,048,086 |
| 2009-08-07 | 2009-08-05 | 14.943 | 15,346 | -30,693 | 0.00% | 229,316 |
| 2009-08-06 | 2009-08-04 | 16.020 | 46,039 | -14,250 | 0.00% | 737,524 |
| 2009-08-05 | 2009-08-03 | 16.001 | 60,289 | +15,346 | 0.00% | 964,703 |
| 2009-08-04 | 2009-07-31 | 15.071 | 44,943 | +10,962 | 0.00% | 677,327 |
| 2009-08-03 | 2009-07-30 | 15.071 | 33,981 | +10,962 | 0.00% | 512,121 |
| 2009-07-31 | 2009-07-29 | 14.925 | 23,019 | -93,174 | 0.00% | 343,555 |
| 2009-07-30 | 2009-07-28 | 15.782 | 116,193 | +70,702 | 0.01% | 1,833,800 |
| 2009-07-29 | 2009-07-27 | 15.107 | 45,491 | +11,510 | 0.00% | 687,245 |
| 2009-07-27 | 2009-07-23 | 14.943 | 33,981 | +10,962 | 0.00% | 507,781 |
| 2009-07-24 | 2009-07-22 | 14.870 | 23,019 | +17,538 | 0.00% | 342,295 |
| 2009-07-17 | 2009-07-15 | 14.159 | 5,481 | -10,961 | 0.00% | 77,603 |
| 2009-07-16 | 2009-07-14 | 13.483 | 16,442 | -63,578 | 0.00% | 221,695 |
| 2009-07-15 | 2009-07-13 | 13.100 | 80,020 | +51,520 | 0.01% | 1,048,284 |
| 2009-07-14 | 2009-07-10 | 12.954 | 28,500 | -4,385 | 0.00% | 369,198 |
| 2009-07-13 | 2009-07-09 | 13.319 | 32,885 | -42,750 | 0.00% | 438,003 |
| 2009-07-10 | 2009-07-08 | 12.224 | 75,635 | +19,731 | 0.00% | 924,599 |
| 2009-07-09 | 2009-07-07 | 11.458 | 55,904 | -8,769 | 0.00% | 640,558 |
| 2009-07-08 | 2009-07-06 | 11.622 | 64,673 | +16,442 | 0.00% | 751,655 |
| 2009-07-03 | 2009-06-30 | 11.933 | 48,231 | -23,019 | 0.00% | 575,519 |
| 2009-07-02 | 2009-06-29 | 12.279 | 71,250 | -46,039 | 0.00% | 874,895 |
| 2009-06-30 | 2009-06-26 | 11.933 | 117,289 | +10,961 | 0.01% | 1,399,558 |
| 2009-06-29 | 2009-06-25 | 11.513 | 106,328 | +10,962 | 0.01% | 1,224,145 |
| 2009-06-25 | 2009-06-23 | 10.984 | 95,366 | +10,962 | 0.01% | 1,047,481 |
| 2009-06-24 | 2009-06-22 | 11.768 | 84,404 | -16,443 | 0.01% | 993,296 |
| 2009-06-23 | 2009-06-19 | 12.243 | 100,847 | -234,578 | 0.01% | 1,234,643 |
| 2009-06-19 | 2009-06-17 | 11.987 | 335,425 | +226,905 | 0.02% | 4,020,840 |
| 2009-06-17 | 2009-06-15 | 11.549 | 108,520 | +27,404 | 0.01% | 1,253,342 |
| 2009-06-16 | 2009-06-12 | 12.115 | 81,116 | +30,693 | 0.01% | 982,722 |
| 2009-06-15 | 2009-06-11 | 12.425 | 50,423 | +9,865 | 0.00% | 626,515 |
| 2009-06-11 | 2009-06-09 | 12.297 | 40,558 | +9,866 | 0.00% | 498,761 |
| 2009-06-10 | 2009-06-08 | 12.900 | 30,692 | -10,962 | 0.00% | 395,914 |
| 2009-06-09 | 2009-06-05 | 12.681 | 41,654 | +14,250 | 0.00% | 528,199 |
| 2009-06-08 | 2009-06-04 | 13.137 | 27,404 | +10,962 | 0.00% | 360,000 |
| 2009-06-05 | 2009-06-03 | 13.702 | 16,442 | +3,288 | 0.00% | 225,294 |
| 2009-06-04 | 2009-06-02 | 13.392 | 13,154 | +1,096 | 0.00% | 176,161 |
| 2009-06-03 | 2009-06-01 | 13.629 | 12,058 | +1,096 | 0.00% | 164,343 |
| 2009-06-02 | 2009-05-29 | 13.575 | 10,962 | -5,480 | 0.00% | 148,805 |
| 2009-06-01 | 2009-05-27 | 13.721 | 16,442 | -15,347 | 0.00% | 225,594 |
| 2009-05-29 | 2009-05-26 | 12.553 | 31,789 | +16,443 | 0.00% | 399,044 |
| 2009-05-26 | 2009-05-22 | 12.370 | 15,346 | -1,096 | 0.00% | 189,837 |
| 2009-05-25 | 2009-05-21 | 13.046 | 16,442 | -8,770 | 0.00% | 214,495 |
| 2009-05-22 | 2009-05-20 | 12.024 | 25,212 | -223,616 | 0.00% | 303,144 |
| 2009-05-21 | 2009-05-19 | 11.933 | 248,828 | +49,327 | 0.02% | 2,969,156 |
| 2009-05-20 | 2009-05-18 | 11.184 | 199,501 | -48,231 | 0.01% | 2,231,318 |
| 2009-05-19 | 2009-05-15 | 11.440 | 247,732 | +153,462 | 0.02% | 2,834,038 |
| 2009-05-18 | 2009-05-14 | 11.406 | 94,270 | +54,808 | 0.01% | 1,075,247 |
| 2009-05-15 | 2009-05-13 | 11.222 | 39,462 | -10,547 | 0.00% | 442,845 |
| 2009-05-14 | 2009-05-12 | 11.020 | 50,009 | +9,785 | 0.00% | 551,084 |
| 2009-05-13 | 2009-05-11 | 11.811 | 40,224 | -51,096 | 0.00% | 475,076 |
| 2009-05-12 | 2009-05-08 | 11.130 | 91,320 | +32,614 | 0.01% | 1,016,400 |
| 2009-05-11 | 2009-05-07 | 10.155 | 58,706 | +23,917 | 0.00% | 596,163 |
| 2009-05-08 | 2009-05-06 | 10.652 | 34,789 | +3,262 | 0.00% | 370,564 |
| 2009-05-05 | 2009-04-30 | 10.744 | 31,527 | -4,349 | 0.00% | 338,718 |
| 2009-04-29 | 2009-04-27 | 9.695 | 35,876 | +1,087 | 0.00% | 347,823 |
| 2009-04-28 | 2009-04-24 | 9.879 | 34,789 | -2,174 | 0.00% | 343,684 |
| 2009-04-27 | 2009-04-23 | 9.658 | 36,963 | -20,656 | 0.00% | 357,001 |
| 2009-04-24 | 2009-04-22 | 9.051 | 57,619 | -70,664 | 0.00% | 521,524 |
| 2009-04-23 | 2009-04-21 | 9.217 | 128,283 | +5,436 | 0.01% | 1,182,361 |
| 2009-04-22 | 2009-04-20 | 9.033 | 122,847 | +20,656 | 0.01% | 1,109,658 |
| 2009-04-21 | 2009-04-17 | 9.290 | 102,191 | +67,402 | 0.01% | 949,396 |
| 2009-04-08 | 2009-04-06 | 8.812 | 34,789 | -3,261 | 0.00% | 306,564 |
| 2009-04-07 | 2009-04-03 | 8.426 | 38,050 | -16,307 | 0.00% | 320,600 |
| 2009-03-26 | 2009-03-24 | 7.745 | 54,357 | -5,436 | 0.00% | 420,999 |
| 2009-03-17 | 2009-03-13 | 6.071 | 59,793 | -108,714 | 0.00% | 363,001 |
| 2009-03-13 | 2009-03-11 | 6.163 | 168,507 | +103,278 | 0.01% | 1,038,499 |
| 2009-03-12 | 2009-03-10 | 5.758 | 65,229 | -5,435 | 0.00% | 375,602 |
| 2009-03-11 | 2009-03-09 | 5.703 | 70,664 | -8,697 | 0.00% | 402,998 |
| 2009-02-17 | 2009-02-13 | 5.556 | 79,361 | -1,088 | 0.01% | 440,917 |
| 2009-02-11 | 2009-02-09 | 5.537 | 80,449 | -16,307 | 0.01% | 445,482 |
| 2009-02-10 | 2009-02-06 | 5.501 | 96,756 | +16,307 | 0.01% | 532,221 |
| 2009-01-29 | 2009-01-22 | 5.261 | 80,449 | -10,871 | 0.01% | 423,282 |
| 2009-01-23 | 2009-01-21 | 5.041 | 91,320 | +10,871 | 0.01% | 460,320 |
| 2009-01-12 | 2009-01-08 | 5.059 | 80,449 | -16,307 | 0.01% | 407,002 |
| 2009-01-07 | 2009-01-05 | 5.427 | 96,756 | -16,307 | 0.01% | 525,101 |
| 2008-12-30 | 2008-12-24 | 4.139 | 113,063 | +10,872 | 0.01% | 468,000 |
| 2008-12-23 | 2008-12-19 | 4.691 | 102,191 | +5,435 | 0.01% | 479,398 |
| 2008-12-11 | 2008-12-09 | 3.790 | 96,756 | -10,871 | 0.01% | 366,681 |
| 2008-12-10 | 2008-12-08 | 3.679 | 107,627 | -114,150 | 0.01% | 395,999 |
| 2008-12-08 | 2008-12-04 | 3.403 | 221,777 | +92,407 | 0.01% | 754,799 |
| 2008-12-05 | 2008-12-03 | 3.771 | 129,370 | +21,743 | 0.01% | 487,900 |
| 2008-12-03 | 2008-12-01 | 3.735 | 107,627 | -32,614 | 0.01% | 401,939 |
| 2008-12-02 | 2008-11-28 | 3.238 | 140,241 | +16,307 | 0.01% | 454,078 |
| 2008-12-01 | 2008-11-27 | 3.017 | 123,934 | +5,435 | 0.01% | 373,919 |
| 2008-11-28 | 2008-11-26 | 2.870 | 118,499 | +5,436 | 0.01% | 340,081 |
| 2008-11-20 | 2008-11-18 | 3.127 | 113,063 | -2,174 | 0.01% | 353,600 |
| 2008-11-19 | 2008-11-17 | 3.164 | 115,237 | +2,174 | 0.01% | 364,639 |
| 2008-11-13 | 2008-11-11 | 3.624 | 113,063 | +16,307 | 0.01% | 409,760 |
| 2008-10-16 | 2008-10-14 | 4.820 | 96,756 | -6,523 | 0.01% | 466,361 |
| 2008-09-08 | 2008-09-04 | 6.126 | 103,279 | -8,697 | 0.01% | 632,702 |
| 2008-09-02 | 2008-08-29 | 6.126 | 111,976 | -2,174 | 0.01% | 685,981 |
| 2008-08-27 | 2008-08-25 | 5.629 | 114,150 | +2,174 | 0.01% | 642,600 |
| 2008-07-22 | 2008-07-18 | 6.402 | 111,976 | -27,178 | 0.01% | 716,882 |
| 2008-07-17 | 2008-07-15 | 5.924 | 139,154 | -7,610 | 0.01% | 824,318 |
| 2008-07-16 | 2008-07-14 | 6.420 | 146,764 | -8,697 | 0.01% | 942,298 |
| 2008-07-03 | 2008-06-30 | 5.740 | 155,461 | -5,436 | 0.01% | 892,317 |
| 2008-06-23 | 2008-06-19 | 5.703 | 160,897 | +8,697 | 0.01% | 917,599 |
| 2008-06-19 | 2008-06-17 | 6.089 | 152,200 | +3,261 | 0.01% | 926,800 |
| 2008-06-18 | 2008-06-16 | 6.273 | 148,939 | +10,872 | 0.01% | 934,342 |
| 2008-06-12 | 2008-06-10 | 6.384 | 138,067 | +10,871 | 0.01% | 881,379 |
| 2008-06-11 | 2008-06-06 | 6.825 | 127,196 | -10,871 | 0.01% | 868,142 |
| 2008-06-04 | 2008-06-02 | 6.844 | 138,067 | -10,872 | 0.01% | 944,879 |
| 2008-05-29 | 2008-05-27 | 6.715 | 148,939 | -3,261 | 0.01% | 1,000,102 |
| 2008-05-26 | 2008-05-22 | 6.899 | 152,200 | +5,436 | 0.01% | 1,050,000 |
| 2008-05-23 | 2008-05-21 | 6.917 | 146,764 | +16,307 | 0.01% | 1,015,198 |
| 2008-05-22 | 2008-05-20 | 6.844 | 130,457 | +21,743 | 0.01% | 892,799 |
| 2008-05-19 | 2008-05-15 | 7.417 | 108,714 | +1,386 | 0.01% | 806,278 |
| 2008-05-16 | 2008-05-14 | 7.603 | 107,328 | +3,220 | 0.01% | 815,998 |
| 2008-05-14 | 2008-05-09 | 7.677 | 104,108 | +16,099 | 0.01% | 799,277 |
| 2008-05-09 | 2008-05-07 | 7.957 | 88,009 | +4,293 | 0.01% | 700,279 |
| 2008-05-08 | 2008-05-06 | 8.274 | 83,716 | -3,220 | 0.01% | 692,640 |
| 2008-05-05 | 2008-04-30 | 7.864 | 86,936 | +3,220 | 0.01% | 683,641 |
| 2008-04-29 | 2008-04-25 | 8.311 | 83,716 | -32,198 | 0.01% | 695,760 |
| 2008-04-28 | 2008-04-24 | 8.404 | 115,914 | +32,198 | 0.01% | 974,156 |
| 2008-04-24 | 2008-04-22 | 7.920 | 83,716 | -26,832 | 0.01% | 663,000 |
| 2008-04-15 | 2008-04-11 | 7.677 | 110,548 | -5,366 | 0.01% | 848,719 |
| 2008-04-14 | 2008-04-10 | 7.342 | 115,914 | +5,366 | 0.01% | 851,036 |
| 2008-04-11 | 2008-04-09 | 7.230 | 110,548 | +10,733 | 0.01% | 799,279 |
| 2008-04-10 | 2008-04-08 | 7.305 | 99,815 | +33,271 | 0.01% | 729,118 |
| 2008-04-08 | 2008-04-03 | 7.398 | 66,544 | -7,512 | 0.00% | 492,284 |
| 2008-04-07 | 2008-04-02 | 6.634 | 74,056 | -1,074 | 0.00% | 491,277 |
| 2008-04-03 | 2008-04-01 | 6.503 | 75,130 | -2,146 | 0.00% | 488,602 |
| 2008-04-02 | 2008-03-31 | 6.522 | 77,276 | +10,732 | 0.01% | 503,998 |
| 2008-03-18 | 2008-03-14 | 7.398 | 66,544 | +5,367 | 0.00% | 492,284 |
| 2008-03-14 | 2008-03-12 | 8.199 | 61,177 | -3,220 | 0.00% | 501,599 |
| 2008-03-13 | 2008-03-11 | 7.994 | 64,397 | -6,440 | 0.00% | 514,801 |
| 2008-03-12 | 2008-03-10 | 7.864 | 70,837 | +3,220 | 0.00% | 557,043 |
| 2008-03-10 | 2008-03-06 | 8.311 | 67,617 | -5,366 | 0.00% | 561,962 |
| 2008-03-06 | 2008-03-04 | 8.143 | 72,983 | -7,513 | 0.00% | 594,318 |
| 2008-03-05 | 2008-03-03 | 8.665 | 80,496 | +30,052 | 0.01% | 697,499 |
| 2008-03-03 | 2008-02-28 | 9.615 | 50,444 | +50,444 | 0.00% | 485,037 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy