History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 72,000 +0 0.00% 671,040
2025-10-13 2025-10-09 9.350 72,000 +0 0.00% 673,200
2025-10-10 2025-10-08 9.500 72,000 +0 0.00% 684,000
2025-10-09 2025-10-06 9.670 72,000 +0 0.00% 696,240
2025-10-08 2025-10-03 9.560 72,000 +0 0.00% 688,320
2025-10-06 2025-10-02 9.130 72,000 +0 0.00% 657,360
2025-10-03 2025-09-30 9.000 72,000 +0 0.00% 648,000
2025-10-02 2025-09-29 8.880 72,000 +0 0.00% 639,360
2025-09-30 2025-09-26 8.940 72,000 +0 0.00% 643,680
2025-09-29 2025-09-25 8.720 72,000 +0 0.00% 627,840
2025-09-26 2025-09-24 8.790 72,000 +0 0.00% 632,880
2025-09-25 2025-09-23 8.820 72,000 +0 0.00% 635,040
2025-09-24 2025-09-22 8.820 72,000 +0 0.00% 635,040
2025-09-23 2025-09-19 8.930 72,000 +0 0.00% 642,960
2025-09-22 2025-09-18 8.920 72,000 +0 0.00% 642,240
2025-09-19 2025-09-17 8.920 72,000 +0 0.00% 642,240
2025-09-18 2025-09-16 8.940 72,000 +0 0.00% 643,680
2025-09-17 2025-09-15 8.910 72,000 +0 0.00% 641,520
2025-09-16 2025-09-12 8.970 72,000 +0 0.00% 645,840
2025-09-15 2025-09-11 8.990 72,000 +0 0.00% 647,280
2025-09-12 2025-09-10 8.960 72,000 +0 0.00% 645,120
2025-09-11 2025-09-09 9.020 72,000 +0 0.00% 649,440
2025-09-10 2025-09-08 9.000 72,000 +0 0.00% 648,000
2025-09-09 2025-09-05 8.780 72,000 +0 0.00% 632,160
2025-09-08 2025-09-04 8.830 72,000 +0 0.00% 635,760
2025-09-05 2025-09-03 8.910 72,000 +0 0.00% 641,520
2025-09-04 2025-09-02 8.760 72,000 +0 0.00% 630,720
2025-09-03 2025-09-01 8.830 72,000 +0 0.00% 635,760
2025-09-02 2025-08-29 8.930 72,000 +0 0.00% 642,960
2025-09-01 2025-08-28 9.190 72,000 +0 0.00% 661,680
2025-08-29 2025-08-27 9.060 72,000 +0 0.00% 652,320
2025-08-28 2025-08-26 9.100 72,000 -12,000 0.00% 655,200
2025-08-27 2025-08-25 9.200 84,000 -2,000 0.00% 772,800
2025-03-21 2025-03-19 4.650 86,000 -10,000 0.00% 399,900
2025-03-03 2025-02-27 4.530 96,000 +10,000 0.00% 434,880
2025-01-14 2025-01-10 3.100 86,000 -200,000 0.00% 266,600
2024-11-20 2024-11-18 3.410 286,000 -6,000 0.01% 975,260
2024-11-14 2024-11-12 3.260 292,000 -4,000 0.01% 951,920
2024-10-08 2024-10-04 2.800 296,000 -10,000 0.01% 828,800
2024-09-12 2024-09-10 1.977 306,000 +8,763 0.01% 604,842
2024-07-05 2024-07-03 2.419 297,237 -1,942 0.01% 719,101
2024-04-29 2024-04-25 3.047 299,179 +9,713 0.01% 911,679
2024-04-08 2024-04-03 3.068 289,466 +194,273 0.01% 888,041
2024-03-20 2024-03-18 3.840 95,193 -194,273 0.00% 365,538
2024-03-13 2024-03-11 3.150 289,466 +194,273 0.01% 911,881
2023-06-23 2023-06-20 4.366 95,193 +8,107 0.00% 415,638
2023-03-13 2023-03-09 4.276 87,086 -8,886 0.00% 372,400
2023-03-09 2023-03-07 4.816 95,972 -8,887 0.00% 462,239
2023-03-07 2023-03-03 4.794 104,859 +17,773 0.00% 502,682
2022-10-05 2022-09-30 4.726 87,086 -7,109 0.00% 411,601
2022-09-01 2022-08-30 5.705 94,195 -26,659 0.00% 537,420
2022-08-18 2022-08-16 5.593 120,854 +7,109 0.00% 675,921
2022-06-21 2022-06-17 7.078 113,745 +6,687 0.00% 805,092
2022-02-18 2022-02-16 8.608 107,058 -16,728 0.00% 921,602
2022-02-17 2022-02-15 8.525 123,786 -8,363 0.01% 1,055,244
2022-02-15 2022-02-11 8.752 132,149 -8,364 0.01% 1,156,556
2022-02-14 2022-02-10 8.788 140,513 -8,364 0.01% 1,234,797
2021-11-24 2021-11-22 9.170 148,877 -6,691 0.01% 1,365,258
2021-11-23 2021-11-19 8.752 155,568 +6,691 0.01% 1,361,517
2021-09-17 2021-09-15 10.150 148,877 +9,114 0.01% 1,511,171
2021-09-13 2021-09-09 10.927 139,763 -4,711 0.01% 1,527,240
2021-08-09 2021-08-05 9.055 144,474 -4,711 0.01% 1,308,239
2021-07-15 2021-07-13 8.890 149,185 -15,704 0.01% 1,326,198
2021-06-28 2021-06-24 9.106 164,889 -26,696 0.01% 1,501,501
2021-05-27 2021-05-25 9.310 191,585 -31,408 0.01% 1,783,638
2021-05-04 2021-04-30 8.597 222,993 +1,571 0.01% 1,917,003
2021-04-19 2021-04-15 9.132 221,422 -1,571 0.01% 2,021,937
2021-03-26 2021-03-24 8.979 222,993 +1,571 0.01% 2,002,203
2021-02-26 2021-02-24 9.412 221,422 +3,140 0.01% 2,083,977
2021-02-24 2021-02-22 9.934 218,282 +4,712 0.01% 2,168,405
2021-02-17 2021-02-11 10.431 213,570 -7,852 0.01% 2,227,676
2021-02-05 2021-02-03 10.507 221,422 +26,696 0.01% 2,326,497
2021-02-01 2021-01-28 10.138 194,726 -26,696 0.01% 1,974,080
2021-01-29 2021-01-27 10.622 221,422 +3,140 0.01% 2,351,877
2021-01-28 2021-01-26 10.736 218,282 +3,141 0.01% 2,343,545
2021-01-27 2021-01-25 10.953 215,141 -1,570 0.01% 2,356,402
2021-01-26 2021-01-22 10.851 216,711 +6,281 0.01% 2,351,518
2021-01-21 2021-01-19 11.322 210,430 +7,852 0.01% 2,382,524
2021-01-20 2021-01-18 11.144 202,578 +3,141 0.01% 2,257,502
2021-01-19 2021-01-15 11.258 199,437 -4,711 0.01% 2,245,359
2021-01-15 2021-01-13 12.239 204,148 +7,852 0.01% 2,498,598
2021-01-14 2021-01-12 12.608 196,296 -7,852 0.01% 2,474,996
2021-01-12 2021-01-08 12.367 204,148 -6,282 0.01% 2,524,597
2021-01-11 2021-01-07 11.933 210,430 -10,992 0.01% 2,511,164
2021-01-07 2021-01-05 11.131 221,422 +4,711 0.01% 2,464,677
2021-01-06 2021-01-04 11.399 216,711 -1,571 0.01% 2,470,198
2020-12-30 2020-12-28 11.602 218,282 -7,851 0.01% 2,532,585
2020-12-29 2020-12-24 10.609 226,133 +1,570 0.01% 2,399,036
2020-12-10 2020-12-08 9.959 224,563 -3,141 0.01% 2,236,520
2020-12-07 2020-12-03 9.845 227,704 +1,571 0.01% 2,241,702
2020-12-01 2020-11-27 10.482 226,133 +3,140 0.01% 2,370,236
2020-11-30 2020-11-26 10.354 222,993 +1,571 0.01% 2,308,924
2020-11-27 2020-11-25 10.367 221,422 -6,282 0.01% 2,295,477
2020-11-26 2020-11-24 10.711 227,704 +3,141 0.01% 2,438,903
2020-11-25 2020-11-23 10.915 224,563 +9,422 0.01% 2,451,020
2020-11-24 2020-11-20 10.864 215,141 +12,563 0.01% 2,337,222
2020-11-23 2020-11-19 11.055 202,578 +3,141 0.01% 2,239,442
2020-11-20 2020-11-18 10.571 199,437 +7,852 0.01% 2,108,199
2020-11-19 2020-11-17 10.265 191,585 +3,141 0.01% 1,966,638
2020-11-18 2020-11-16 10.252 188,444 +7,851 0.01% 1,931,995
2020-11-13 2020-11-11 11.080 180,593 -15,703 0.01% 2,001,004
2020-11-12 2020-11-10 11.208 196,296 -6,282 0.01% 2,199,996
2020-11-11 2020-11-09 10.342 202,578 +7,852 0.01% 2,094,962
2020-11-10 2020-11-06 9.679 194,726 -29,837 0.01% 1,884,800
2020-10-27 2020-10-22 7.119 224,563 -18,844 0.01% 1,598,740
2020-10-22 2020-10-20 6.839 243,407 +18,844 0.01% 1,664,697
2020-10-19 2020-10-15 7.119 224,563 -18,844 0.01% 1,598,740
2020-09-22 2020-09-18 6.686 243,407 -1,571 0.01% 1,627,497
2020-09-10 2020-09-08 6.962 244,978 +5,222 0.01% 1,705,554
2020-09-03 2020-09-01 7.339 239,756 -38,423 0.01% 1,759,678
2020-09-02 2020-08-31 7.001 278,179 +38,423 0.01% 1,947,561
2020-09-01 2020-08-28 7.040 239,756 +7,684 0.01% 1,687,918
2020-08-24 2020-08-20 7.079 232,072 +18,443 0.01% 1,642,881
2020-08-19 2020-08-17 7.313 213,629 -7,685 0.01% 1,562,360
2020-08-12 2020-08-10 7.274 221,314 -7,684 0.01% 1,609,923
2020-08-11 2020-08-07 7.300 228,998 -16,906 0.01% 1,671,780
2020-07-31 2020-07-29 7.183 245,904 +16,906 0.01% 1,766,401
2020-07-28 2020-07-24 6.598 228,998 +38,422 0.01% 1,510,860
2020-07-27 2020-07-23 6.676 190,576 -3,073 0.01% 1,272,243
2020-07-09 2020-07-07 6.754 193,649 +4,610 0.01% 1,307,878
2020-06-24 2020-06-22 6.363 189,039 -7,684 0.01% 1,202,942
2020-06-23 2020-06-19 6.960 196,723 +7,684 0.01% 1,369,147
2020-06-22 2020-06-18 7.207 189,039 +10,188 0.01% 1,362,471
2020-04-08 2020-04-06 6.396 178,851 +7,271 0.01% 1,143,902
2019-12-27 2019-12-20 10.082 171,580 +7,270 0.01% 1,729,876
2019-11-08 2019-11-06 10.935 164,310 -7,270 0.01% 1,796,700
2019-11-07 2019-11-05 10.990 171,580 -4,363 0.01% 1,885,636
2019-11-06 2019-11-04 10.646 175,943 +4,363 0.01% 1,873,084
2019-09-23 2019-09-19 11.347 171,580 +5,816 0.01% 1,946,996
2019-09-20 2019-09-18 11.650 165,764 -5,816 0.01% 1,931,159
2019-09-10 2019-09-06 10.121 171,580 +2,530 0.01% 1,736,602
2019-07-04 2019-07-02 9.437 169,050 -5,731 0.01% 1,595,355
2019-07-02 2019-06-27 8.837 174,781 -17,192 0.01% 1,544,520
2019-06-28 2019-06-26 8.837 191,973 -5,730 0.01% 1,696,444
2019-06-24 2019-06-20 9.138 197,703 +17,191 0.01% 1,806,690
2019-06-21 2019-06-19 9.109 180,512 +13,634 0.01% 1,644,313
2019-06-04 2019-05-31 9.445 166,878 +5,471 0.01% 1,576,239
2019-05-22 2019-05-20 9.957 161,407 +2,736 0.01% 1,607,163
2019-04-29 2019-04-25 11.288 158,671 +6,839 0.01% 1,791,040
2019-04-25 2019-04-23 11.887 151,832 +5,472 0.01% 1,804,863
2019-04-24 2019-04-18 12.487 146,360 -4,104 0.01% 1,827,556
2019-04-18 2019-04-16 11.873 150,464 +4,104 0.01% 1,786,402
2019-04-10 2019-04-08 12.180 146,360 -1,368 0.01% 1,782,616
2019-04-04 2019-04-02 12.209 147,728 +1,368 0.01% 1,803,598
2019-01-31 2019-01-29 11.814 146,360 +6,839 0.01% 1,729,116
2019-01-30 2019-01-28 11.902 139,521 -13,679 0.01% 1,660,560
2018-12-10 2018-12-06 10.323 153,200 +6,840 0.01% 1,581,444
2018-11-22 2018-11-20 11.068 146,360 +1,368 0.01% 1,619,977
2018-11-13 2018-11-09 11.215 144,992 +1,367 0.01% 1,626,035
2018-10-31 2018-10-29 10.820 143,625 +2,736 0.01% 1,554,004
2018-10-11 2018-10-09 11.683 140,889 -6,839 0.01% 1,645,941
2018-10-10 2018-10-08 11.785 147,728 -21,886 0.01% 1,740,958
2018-10-03 2018-09-28 11.785 169,614 -21,885 0.01% 1,998,882
2018-09-28 2018-09-26 11.551 191,499 +25,989 0.01% 2,211,995
2018-09-26 2018-09-21 12.224 165,510 -13,679 0.01% 2,023,117
2018-09-21 2018-09-19 11.536 179,189 +13,679 0.01% 2,067,182
2018-09-11 2018-09-07 11.632 165,510 +2,404 0.01% 1,925,245
2018-08-20 2018-08-16 10.890 163,106 -2,696 0.01% 1,776,281
2018-08-15 2018-08-13 11.276 165,802 +2,696 0.01% 1,869,602
2018-07-18 2018-07-16 11.469 163,106 +17,524 0.01% 1,870,662
2018-07-13 2018-07-11 11.424 145,582 +2,696 0.01% 1,663,199
2018-07-05 2018-07-03 12.359 142,886 +1,348 0.01% 1,765,958
2018-06-26 2018-06-22 13.635 141,538 +4,926 0.01% 1,929,865
2018-06-11 2018-06-07 14.281 136,612 -1,301 0.01% 1,950,900
2018-06-01 2018-05-30 13.696 137,913 +2,602 0.01% 1,888,919
2018-05-21 2018-05-17 13.573 135,311 +3,903 0.01% 1,836,640
2018-04-24 2018-04-20 12.759 131,408 -1,301 0.01% 1,676,603
2018-04-23 2018-04-19 13.051 132,709 -5,204 0.01% 1,731,962
2018-04-18 2018-04-16 12.959 137,913 +3,903 0.01% 1,787,159
2018-04-09 2018-04-04 13.404 134,010 +5,204 0.01% 1,796,321
2018-04-06 2018-04-03 13.712 128,806 +2,603 0.01% 1,766,165
2018-04-03 2018-03-28 14.450 126,203 +2,602 0.01% 1,823,593
2018-03-29 2018-03-27 15.526 123,601 -13,011 0.01% 1,918,994
2018-03-28 2018-03-26 15.295 136,612 -6,505 0.01% 2,089,499
2018-03-14 2018-03-12 15.495 143,117 +1,301 0.01% 2,217,594
2018-03-09 2018-03-07 14.603 141,816 +3,903 0.01% 2,070,996
2018-03-08 2018-03-06 15.065 137,913 -1,301 0.01% 2,077,598
2018-03-07 2018-03-05 14.865 139,214 -1,301 0.01% 2,069,378
2018-02-28 2018-02-26 15.249 140,515 +3,903 0.01% 2,142,716
2018-02-26 2018-02-22 14.957 136,612 +1,301 0.01% 2,043,299
2018-02-13 2018-02-09 14.465 135,311 -6,505 0.01% 1,957,280
2018-02-07 2018-02-05 15.372 141,816 -6,506 0.01% 2,179,995
2018-02-06 2018-02-02 15.326 148,322 +2,602 0.01% 2,273,166
2018-02-05 2018-02-01 15.433 145,720 +1,302 0.01% 2,248,968
2018-02-01 2018-01-30 15.587 144,418 -6,506 0.01% 2,251,073
2018-01-30 2018-01-26 16.079 150,924 -2,602 0.01% 2,426,724
2018-01-25 2018-01-23 15.234 153,526 +2,602 0.01% 2,338,761
2018-01-22 2018-01-18 15.295 150,924 -1,301 0.01% 2,308,404
2018-01-10 2018-01-08 14.557 152,225 +1,301 0.01% 2,215,982
2018-01-04 2018-01-02 14.849 150,924 -2,602 0.01% 2,241,123
2018-01-03 2017-12-29 14.542 153,526 -2,602 0.01% 2,232,561
2017-12-21 2017-12-19 14.019 156,128 -1,301 0.01% 2,188,799
2017-12-20 2017-12-18 13.927 157,429 +2,602 0.01% 2,192,519
2017-12-15 2017-12-13 14.173 154,827 +9,107 0.01% 2,194,360
2017-12-13 2017-12-11 14.465 145,720 +5,205 0.01% 2,107,847
2017-12-12 2017-12-08 14.327 140,515 +2,602 0.01% 2,013,117
2017-12-06 2017-12-04 15.403 137,913 -2,602 0.01% 2,124,238
2017-11-28 2017-11-24 15.280 140,515 -2,602 0.01% 2,147,036
2017-11-14 2017-11-10 15.864 143,117 +6,505 0.01% 2,270,394
2017-11-13 2017-11-09 16.141 136,612 +2,602 0.01% 2,204,999
2017-11-10 2017-11-08 15.895 134,010 +6,505 0.01% 2,130,042
2017-10-24 2017-10-20 16.633 127,505 -2,602 0.01% 2,120,727
2017-10-13 2017-10-11 16.971 130,107 -1,301 0.01% 2,208,005
2017-10-10 2017-10-06 16.387 131,408 -15,613 0.01% 2,153,324
2017-09-19 2017-09-15 15.280 147,021 +6,506 0.01% 2,246,447
2017-09-14 2017-09-12 15.464 140,515 +6,505 0.01% 2,172,956
2017-09-08 2017-09-06 15.492 134,010 +1,568 0.01% 2,076,044
2017-09-01 2017-08-30 15.616 132,442 +6,429 0.01% 2,068,233
2017-08-30 2017-08-28 15.927 126,013 +3,857 0.01% 2,007,037
2017-08-29 2017-08-25 17.327 122,156 -3,857 0.01% 2,116,606
2017-08-28 2017-08-24 16.580 126,013 -2,572 0.01% 2,089,357
2017-08-16 2017-08-14 15.896 128,585 -1,286 0.01% 2,044,002
2017-08-15 2017-08-11 15.243 129,871 -1,286 0.01% 1,979,604
2017-08-03 2017-08-01 14.792 131,157 -2,571 0.01% 1,940,046
2017-07-28 2017-07-26 14.978 133,728 -3,858 0.01% 2,003,036
2017-07-26 2017-07-24 15.429 137,586 +1,286 0.01% 2,122,883
2017-07-25 2017-07-21 15.398 136,300 +1,286 0.01% 2,098,800
2017-07-21 2017-07-19 15.367 135,014 -1,286 0.01% 2,074,798
2017-07-20 2017-07-18 15.258 136,300 +3,858 0.01% 2,079,720
2017-07-19 2017-07-17 15.383 132,442 -2,572 0.01% 2,037,333
2017-07-17 2017-07-13 15.010 135,014 -6,429 0.01% 2,026,498
2017-07-14 2017-07-12 14.590 141,443 +6,429 0.01% 2,063,594
2017-07-07 2017-07-05 14.450 135,014 -6,429 0.01% 1,950,898
2017-07-04 2017-06-30 14.356 141,443 +1,285 0.01% 2,030,595
2017-06-30 2017-06-28 14.403 140,158 +1,286 0.01% 2,018,687
2017-06-27 2017-06-23 15.129 138,872 -31,203 0.01% 2,101,045
2017-06-26 2017-06-22 15.561 170,075 +2,502 0.01% 2,646,566
2017-06-22 2017-06-20 16.057 167,573 -2,502 0.01% 2,690,712
2017-06-20 2017-06-16 15.833 170,075 -3,751 0.01% 2,692,806
2017-06-19 2017-06-15 15.833 173,826 -10,005 0.01% 2,752,196
2017-06-16 2017-06-14 15.769 183,831 -62,527 0.01% 2,898,846
2017-06-15 2017-06-13 15.769 246,358 -3,752 0.01% 3,884,839
2017-06-14 2017-06-12 15.177 250,110 -2,501 0.01% 3,796,005
2017-06-13 2017-06-09 15.065 252,611 -5,002 0.01% 3,805,683
2017-06-12 2017-06-08 14.953 257,613 -2,501 0.01% 3,852,200
2017-06-09 2017-06-07 14.714 260,114 -1,251 0.01% 3,827,199
2017-06-07 2017-06-05 14.474 261,365 -3,751 0.01% 3,782,905
2017-05-26 2017-05-24 14.058 265,116 -12,506 0.01% 3,726,956
2017-05-18 2017-05-16 13.850 277,622 -12,505 0.02% 3,845,043
2017-05-11 2017-05-09 13.370 290,127 -1,251 0.02% 3,879,037
2017-05-10 2017-05-08 13.178 291,378 -3,751 0.02% 3,839,843
2017-05-05 2017-05-02 13.226 295,129 -37,517 0.02% 3,903,434
2017-04-24 2017-04-20 13.322 332,646 +6,253 0.02% 4,431,561
2017-04-20 2017-04-18 13.018 326,393 +3,751 0.02% 4,249,078
2017-04-13 2017-04-11 13.146 322,642 +1,251 0.02% 4,241,526
2017-04-12 2017-04-10 13.290 321,391 +26,262 0.02% 4,271,341
2017-04-11 2017-04-07 13.498 295,129 +12,505 0.02% 3,983,674
2017-04-05 2017-03-31 13.962 282,624 -2,501 0.02% 3,945,961
2017-04-03 2017-03-30 13.962 285,125 -12,506 0.02% 3,980,879
2017-03-31 2017-03-29 13.754 297,631 +12,506 0.02% 4,093,606
2017-03-28 2017-03-24 14.442 285,125 +1,250 0.02% 4,117,679
2017-03-24 2017-03-22 14.506 283,875 +2,502 0.02% 4,117,787
2017-03-23 2017-03-21 14.778 281,373 +1,250 0.02% 4,157,994
2017-03-22 2017-03-20 14.905 280,123 -25,011 0.02% 4,175,362
2017-03-21 2017-03-17 14.282 305,134 +10,005 0.02% 4,357,842
2017-03-20 2017-03-16 14.778 295,129 +1,250 0.02% 4,361,273
2017-03-14 2017-03-10 14.282 293,879 +2,501 0.02% 4,197,102
2017-03-07 2017-03-03 14.634 291,378 -1,250 0.02% 4,263,903
2017-03-06 2017-03-02 14.586 292,628 +6,252 0.02% 4,268,155
2017-03-03 2017-03-01 14.698 286,376 -1,250 0.02% 4,209,026
2017-03-01 2017-02-27 14.538 287,626 -3,752 0.02% 4,181,398
2017-02-23 2017-02-21 14.154 291,378 -2,501 0.02% 4,124,103
2017-02-13 2017-02-09 14.010 293,879 +1,251 0.02% 4,117,202
2017-02-10 2017-02-08 13.754 292,628 -15,007 0.02% 4,024,795
2017-02-08 2017-02-06 13.610 307,635 -3,752 0.02% 4,186,921
2017-02-02 2017-01-27 13.226 311,387 +1,251 0.02% 4,118,466
2017-01-24 2017-01-20 13.226 310,136 +20,009 0.02% 4,101,920
2017-01-20 2017-01-18 13.082 290,127 -12,506 0.02% 3,795,517
2017-01-19 2017-01-17 12.986 302,633 -2,501 0.02% 3,930,083
2017-01-13 2017-01-11 12.427 305,134 -22,510 0.02% 3,791,762
2017-01-11 2017-01-09 12.203 327,644 +12,506 0.02% 3,998,124
2016-12-20 2016-12-16 12.379 315,138 +10,004 0.02% 3,900,957
2016-12-19 2016-12-15 12.235 305,134 -3,751 0.02% 3,733,202
2016-12-12 2016-12-08 13.050 308,885 +3,751 0.02% 4,031,034
2016-12-09 2016-12-07 12.666 305,134 -7,503 0.02% 3,864,962
2016-12-02 2016-11-30 12.618 312,637 -2,501 0.02% 3,944,999
2016-12-01 2016-11-29 12.491 315,138 +2,501 0.02% 3,936,237
2016-11-29 2016-11-25 12.411 312,637 +2,501 0.02% 3,879,999
2016-11-23 2016-11-21 12.459 310,136 +3,752 0.02% 3,863,840
2016-11-22 2016-11-18 12.538 306,384 -1,251 0.02% 3,841,595
2016-11-09 2016-11-07 12.682 307,635 +1,251 0.02% 3,901,561
2016-11-07 2016-11-03 12.682 306,384 +1,250 0.02% 3,885,695
2016-11-02 2016-10-31 12.906 305,134 -3,751 0.02% 3,938,162
2016-10-28 2016-10-26 12.794 308,885 -2,502 0.02% 3,951,994
2016-10-24 2016-10-19 13.066 311,387 -2,501 0.02% 4,068,666
2016-10-20 2016-10-18 13.082 313,888 +5,003 0.02% 4,106,364
2016-10-13 2016-10-11 12.794 308,885 -1,251 0.02% 3,951,994
2016-10-05 2016-10-03 12.475 310,136 -1,251 0.02% 3,868,800
2016-10-04 2016-09-30 12.395 311,387 +27,512 0.02% 3,859,505
2016-09-30 2016-09-28 12.666 283,875 +1,251 0.02% 3,595,686
2016-09-29 2016-09-27 12.762 282,624 -5,002 0.02% 3,606,961
2016-09-27 2016-09-23 12.714 287,626 -6,253 0.02% 3,656,998
2016-09-26 2016-09-22 12.650 293,879 -2,501 0.02% 3,717,701
2016-09-23 2016-09-21 12.634 296,380 +8,754 0.02% 3,744,600
2016-09-22 2016-09-20 12.858 287,626 +2,501 0.02% 3,698,398
2016-09-21 2016-09-19 12.970 285,125 +3,752 0.02% 3,698,159
2016-09-20 2016-09-15 12.810 281,373 +10,004 0.02% 3,604,495
2016-09-14 2016-09-12 13.434 271,369 +18,758 0.02% 3,645,600
2016-09-13 2016-09-09 13.994 252,611 -12,505 0.01% 3,535,003
2016-09-12 2016-09-08 13.962 265,116 +7,503 0.01% 3,701,516
2016-09-09 2016-09-07 13.882 257,613 -6,253 0.01% 3,576,160
2016-09-08 2016-09-06 13.978 263,866 -6,252 0.01% 3,688,284
2016-09-07 2016-09-05 13.482 270,118 +3,751 0.02% 3,641,754
2016-09-01 2016-08-30 13.322 266,367 +2,501 0.01% 3,548,582
2016-08-31 2016-08-29 13.226 263,866 -12,505 0.01% 3,489,944
2016-08-30 2016-08-26 13.066 276,371 +5,002 0.02% 3,611,137
2016-08-29 2016-08-25 13.994 271,369 +12,505 0.02% 3,797,500
2016-08-25 2016-08-23 13.930 258,864 -3,751 0.01% 3,605,946
2016-08-24 2016-08-22 14.154 262,615 +37,516 0.01% 3,716,997
2016-08-22 2016-08-18 14.346 225,099 +10,005 0.01% 3,229,204
2016-08-19 2016-08-17 14.506 215,094 +2,501 0.01% 3,120,075
2016-08-16 2016-08-12 14.825 212,593 -10,005 0.01% 3,151,796
2016-08-15 2016-08-11 14.650 222,598 +17,508 0.01% 3,260,965
2016-08-12 2016-08-10 15.129 205,090 +3,752 0.01% 3,102,881
2016-08-11 2016-08-09 15.145 201,338 -2,501 0.01% 3,049,335
2016-08-10 2016-08-08 15.065 203,839 +5,002 0.01% 3,070,914
2016-08-08 2016-08-04 14.873 198,837 +3,751 0.01% 2,957,397
2016-08-05 2016-08-03 15.129 195,086 +3,752 0.01% 2,951,527
2016-08-01 2016-07-28 15.689 191,334 -5,002 0.01% 3,001,861
2016-07-27 2016-07-25 14.937 196,336 -18,758 0.01% 2,932,758
2016-07-20 2016-07-18 14.026 215,094 -7,504 0.01% 3,016,875
2016-07-13 2016-07-11 13.082 222,598 -2,501 0.01% 2,912,085
2016-07-05 2016-06-30 12.922 225,099 -3,751 0.01% 2,908,804
2016-06-29 2016-06-27 13.166 228,850 +2,501 0.01% 3,012,951
2016-06-28 2016-06-24 13.363 226,349 +6,657 0.01% 3,024,781
2016-06-23 2016-06-21 13.429 219,692 +3,641 0.01% 2,950,301
2016-06-22 2016-06-20 13.578 216,051 -2,427 0.01% 2,933,445
2016-06-21 2016-06-17 13.545 218,478 -2,428 0.01% 2,959,198
2016-06-15 2016-06-13 13.462 220,906 +3,642 0.01% 2,973,884
2016-06-10 2016-06-07 14.467 217,264 +6,068 0.01% 3,143,234
2016-06-07 2016-06-03 14.385 211,196 -2,427 0.01% 3,038,046
2016-06-03 2016-06-01 14.451 213,623 -4,855 0.01% 3,087,038
2016-05-30 2016-05-26 13.281 218,478 -3,641 0.01% 2,901,598
2016-05-13 2016-05-11 13.199 222,119 -18,207 0.01% 2,931,654
2016-05-12 2016-05-10 12.885 240,326 +18,207 0.01% 3,096,720
2016-05-10 2016-05-06 13.050 222,119 +2,427 0.01% 2,898,714
2016-05-06 2016-05-04 13.561 219,692 -4,855 0.01% 2,979,261
2016-05-04 2016-04-29 14.039 224,547 +2,428 0.01% 3,152,400
2016-05-03 2016-04-28 14.204 222,119 +3,641 0.01% 3,154,913
2016-04-26 2016-04-22 14.616 218,478 +2,427 0.01% 3,193,197
2016-04-25 2016-04-21 14.830 216,051 +3,642 0.01% 3,204,005
2016-04-21 2016-04-19 14.797 212,409 +7,282 0.01% 3,142,995
2016-04-18 2016-04-14 15.324 205,127 -2,427 0.01% 3,143,404
2016-04-15 2016-04-13 15.143 207,554 -3,642 0.01% 3,142,976
2016-04-14 2016-04-12 14.896 211,196 +6,069 0.01% 3,145,926
2016-04-11 2016-04-07 14.846 205,127 +4,855 0.01% 3,045,384
2016-04-07 2016-04-05 15.044 200,272 -1,213 0.01% 3,012,905
2016-04-06 2016-04-01 15.505 201,485 +6,068 0.01% 3,124,113
2016-03-30 2016-03-24 15.571 195,417 -4,855 0.01% 3,042,906
2016-03-23 2016-03-21 15.934 200,272 +6,069 0.01% 3,191,105
2016-03-21 2016-03-17 15.423 194,203 +6,069 0.01% 2,995,203
2016-03-17 2016-03-15 15.456 188,134 +3,641 0.01% 2,907,800
2016-03-16 2016-03-14 15.967 184,493 -2,427 0.01% 2,945,765
2016-03-15 2016-03-11 15.456 186,920 -3,642 0.01% 2,889,037
2016-03-11 2016-03-09 15.110 190,562 +1,214 0.01% 2,879,387
2016-03-09 2016-03-07 15.950 189,348 +69,185 0.01% 3,020,164
2016-03-08 2016-03-04 16.000 120,163 -1,214 0.01% 1,922,580
2016-02-24 2016-02-22 16.445 121,377 -1,214 0.01% 1,996,004
2016-02-12 2016-02-05 14.962 122,591 +1,214 0.01% 1,834,167
2016-01-11 2016-01-07 15.884 121,377 -2,427 0.01% 1,928,004
2016-01-07 2016-01-05 16.428 123,804 -2,428 0.01% 2,033,875
2016-01-06 2016-01-04 16.609 126,232 -1,214 0.01% 2,096,643
2016-01-04 2015-12-29 17.170 127,446 +3,642 0.01% 2,188,207
2015-12-30 2015-12-28 17.532 123,804 +2,427 0.01% 2,170,555
2015-12-21 2015-12-17 18.158 121,377 -2,427 0.01% 2,204,004
2015-12-18 2015-12-16 17.961 123,804 +2,427 0.01% 2,223,595
2015-12-17 2015-12-15 17.895 121,377 -2,427 0.01% 2,172,004
2015-12-16 2015-12-14 17.598 123,804 +2,427 0.01% 2,178,715
2015-12-15 2015-12-11 17.895 121,377 -6,069 0.01% 2,172,004
2015-12-14 2015-12-10 17.664 127,446 -84,963 0.01% 2,251,207
2015-12-11 2015-12-09 17.862 212,409 +82,536 0.01% 3,793,994
2015-12-10 2015-12-08 16.906 129,873 +2,427 0.01% 2,195,638
2015-12-08 2015-12-04 17.334 127,446 +1,214 0.01% 2,209,207
2015-12-04 2015-12-02 17.664 126,232 -2,427 0.01% 2,229,763
2015-12-03 2015-12-01 17.565 128,659 +1,213 0.01% 2,259,914
2015-12-01 2015-11-27 17.005 127,446 +8,497 0.01% 2,167,207
2015-11-30 2015-11-26 17.664 118,949 +3,641 0.01% 2,101,116
2015-11-06 2015-11-04 19.411 115,308 -121,377 0.01% 2,238,201
2015-11-03 2015-10-30 18.521 236,685 +121,377 0.01% 4,383,606
2015-10-26 2015-10-22 17.730 115,308 -4,855 0.01% 2,044,401
2015-10-23 2015-10-20 17.433 120,163 +4,855 0.01% 2,094,840
2015-10-22 2015-10-19 18.389 115,308 -3,641 0.01% 2,120,401
2015-10-20 2015-10-16 18.027 118,949 -3,642 0.01% 2,144,236
2015-10-16 2015-10-14 17.631 122,591 -6,068 0.01% 2,161,408
2015-10-15 2015-10-13 17.730 128,659 +1,213 0.01% 2,281,113
2015-10-14 2015-10-12 17.367 127,446 +8,497 0.01% 2,213,407
2015-10-06 2015-10-02 16.544 118,949 -2,428 0.01% 1,967,836
2015-10-05 2015-09-30 15.901 121,377 -1,214 0.01% 1,930,004
2015-09-21 2015-09-17 15.456 122,591 -60,688 0.01% 1,894,767
2015-09-18 2015-09-16 15.176 183,279 -30,344 0.01% 2,781,421
2015-09-04 2015-09-01 13.232 213,623 -1,214 0.01% 2,826,559
2015-08-31 2015-08-27 11.617 214,837 +1,214 0.01% 2,495,701
2015-08-28 2015-08-26 11.716 213,623 -1,214 0.01% 2,502,719
2015-08-25 2015-08-21 13.545 214,837 +1,214 0.01% 2,909,882
2015-08-13 2015-08-11 15.324 213,623 +1,214 0.01% 3,273,598
2015-08-05 2015-08-03 14.962 212,409 -42,482 0.01% 3,177,995
2015-07-21 2015-07-17 15.538 254,891 +42,482 0.01% 3,960,597
2015-07-15 2015-07-13 16.445 212,409 -24,276 0.01% 3,492,994
2015-07-14 2015-07-10 15.736 236,685 +24,276 0.01% 3,724,505
2015-07-07 2015-07-03 17.104 212,409 +1,213 0.01% 3,632,994
2015-07-06 2015-07-02 17.038 211,196 -12,137 0.01% 3,598,327
2015-07-03 2015-06-30 17.137 223,333 -1,214 0.01% 3,827,196
2015-07-02 2015-06-29 17.170 224,547 -4,855 0.01% 3,855,400
2015-06-30 2015-06-26 18.085 229,402 +7,283 0.01% 4,148,638
2015-06-29 2015-06-25 18.354 222,119 +14,649 0.01% 4,076,882
2015-06-24 2015-06-22 18.422 207,470 +2,371 0.01% 3,822,007
2015-06-18 2015-06-16 18.624 205,099 -11,855 0.01% 3,819,848
2015-06-15 2015-06-11 19.333 216,954 +5,928 0.01% 4,194,361
2015-06-09 2015-06-05 20.075 211,026 +11,855 0.01% 4,236,395
2015-06-01 2015-05-28 21.121 199,171 +3,557 0.01% 4,206,723
2015-05-28 2015-05-26 21.965 195,614 -1,186 0.01% 4,296,595
2015-05-27 2015-05-22 21.459 196,800 -7,113 0.01% 4,223,045
2015-05-26 2015-05-21 20.952 203,913 +2,371 0.01% 4,272,480
2015-05-22 2015-05-20 21.324 201,542 -11,855 0.01% 4,297,602
2015-05-19 2015-05-15 20.919 213,397 +11,855 0.01% 4,463,993
2015-05-18 2015-05-14 20.919 201,542 +7,113 0.01% 4,216,002
2015-05-11 2015-05-07 21.425 194,429 -3,556 0.01% 4,165,607
2015-04-27 2015-04-23 22.268 197,985 +5,927 0.01% 4,408,793
2015-04-24 2015-04-22 21.998 192,058 +5,928 0.01% 4,224,969
2015-04-23 2015-04-21 21.627 186,130 +47,422 0.01% 4,025,482
2015-04-16 2015-04-14 22.943 138,708 +3,556 0.01% 3,182,394
2015-04-15 2015-04-13 23.584 135,152 -5,927 0.01% 3,187,448
2015-04-14 2015-04-10 23.281 141,079 -3,557 0.01% 3,284,392
2015-04-13 2015-04-09 22.673 144,636 -8,299 0.01% 3,279,361
2015-04-10 2015-04-08 22.774 152,935 -40,308 0.01% 3,483,006
2015-04-08 2015-04-01 21.324 193,243 -2,371 0.01% 4,120,637
2015-04-01 2015-03-30 20.818 195,614 -11,856 0.01% 4,072,195
2015-03-30 2015-03-26 20.514 207,470 -1,185 0.01% 4,256,008
2015-03-25 2015-03-23 20.075 208,655 -5,928 0.01% 4,188,797
2015-03-24 2015-03-20 20.480 214,583 +5,928 0.01% 4,394,683
2015-03-16 2015-03-12 20.008 208,655 +1,185 0.01% 4,174,717
2015-03-10 2015-03-06 20.784 207,470 -1,185 0.01% 4,312,008
2015-03-09 2015-03-05 20.514 208,655 -13,041 0.01% 4,280,316
2015-03-05 2015-03-03 20.919 221,696 +11,855 0.01% 4,637,598
2015-03-04 2015-03-02 21.189 209,841 -4,742 0.01% 4,446,246
2015-03-03 2015-02-27 20.818 214,583 -10,670 0.01% 4,467,083
2015-03-02 2015-02-26 20.716 225,253 +5,928 0.01% 4,666,405
2015-02-27 2015-02-25 20.716 219,325 +3,557 0.01% 4,543,599
2015-02-26 2015-02-24 20.851 215,768 -1,186 0.01% 4,499,031
2015-02-25 2015-02-23 19.839 216,954 +8,299 0.01% 4,304,161
2015-02-17 2015-02-13 19.974 208,655 -1,186 0.01% 4,167,677
2015-02-09 2015-02-05 18.928 209,841 -1,185 0.01% 3,971,885
2015-02-04 2015-02-02 18.996 211,026 +1,185 0.01% 4,008,555
2015-02-02 2015-01-29 19.299 209,841 -4,742 0.01% 4,049,766
2015-01-29 2015-01-27 19.805 214,583 +5,928 0.01% 4,249,882
2015-01-26 2015-01-22 19.637 208,655 -5,928 0.01% 4,097,277
2015-01-23 2015-01-21 19.603 214,583 +1,186 0.01% 4,206,442
2015-01-20 2015-01-16 19.265 213,397 +1,185 0.01% 4,111,194
2015-01-19 2015-01-15 20.008 212,212 +1,186 0.01% 4,245,884
2015-01-16 2015-01-14 19.839 211,026 -14,227 0.01% 4,186,555
2015-01-15 2015-01-13 20.008 225,253 -33,195 0.01% 4,506,805
2015-01-14 2015-01-12 19.434 258,448 -15,412 0.02% 5,022,722
2015-01-13 2015-01-09 19.063 273,860 -9,484 0.02% 5,220,602
2015-01-12 2015-01-08 18.624 283,344 +14,226 0.02% 5,277,116
2015-01-09 2015-01-07 18.287 269,118 -1,185 0.02% 4,921,365
2015-01-08 2015-01-06 18.456 270,303 +2,371 0.02% 4,988,635
2015-01-07 2015-01-05 18.489 267,932 +14,226 0.02% 4,953,916
2015-01-06 2015-01-02 18.827 253,706 -3,556 0.01% 4,776,485
2015-01-05 2014-12-31 18.523 257,262 +1,185 0.02% 4,765,314
2015-01-02 2014-12-29 18.928 256,077 -18,968 0.02% 4,847,044
2014-12-30 2014-12-24 18.591 275,045 +16,597 0.02% 5,113,272
2014-12-23 2014-12-19 18.557 258,448 -24,896 0.02% 4,796,002
2014-12-19 2014-12-17 18.489 283,344 +5,927 0.02% 5,238,876
2014-12-16 2014-12-12 18.928 277,417 -16,597 0.02% 5,250,969
2014-12-15 2014-12-11 18.759 294,014 +4,742 0.02% 5,515,518
2014-12-12 2014-12-10 19.198 289,272 +16,598 0.02% 5,553,441
2014-12-11 2014-12-09 19.333 272,674 -8,299 0.02% 5,271,593
2014-12-10 2014-12-08 19.772 280,973 +18,968 0.02% 5,555,277
2014-12-03 2014-12-01 19.468 262,005 -11,855 0.02% 5,100,690
2014-11-26 2014-11-24 19.603 273,860 -11,855 0.02% 5,368,442
2014-11-24 2014-11-20 18.692 285,715 -2,371 0.02% 5,340,554
2014-11-20 2014-11-18 18.523 288,086 -18,969 0.02% 5,336,273
2014-11-19 2014-11-17 18.624 307,055 +18,969 0.02% 5,718,719
2014-11-17 2014-11-13 18.894 288,086 +2,371 0.02% 5,443,192
2014-11-10 2014-11-06 18.591 285,715 -4,742 0.02% 5,311,634
2014-11-07 2014-11-05 18.894 290,457 +18,968 0.02% 5,487,991
2014-11-06 2014-11-04 19.029 271,489 +45,051 0.02% 5,166,243
2014-11-05 2014-11-03 19.400 226,438 +30,824 0.01% 4,392,995
2014-11-04 2014-10-31 20.210 195,614 -2,371 0.01% 3,953,395
2014-10-31 2014-10-29 19.940 197,985 -4,742 0.01% 3,947,874
2014-10-30 2014-10-28 19.839 202,727 +33,195 0.01% 4,021,911
2014-10-29 2014-10-27 19.502 169,532 +1,185 0.01% 3,306,154
2014-10-27 2014-10-23 20.716 168,347 +3,557 0.01% 3,487,524
2014-10-22 2014-10-20 20.548 164,790 -8,299 0.01% 3,386,037
2014-10-21 2014-10-17 20.278 173,089 +10,670 0.01% 3,509,841
2014-10-20 2014-10-16 20.075 162,419 +1,185 0.01% 3,260,598
2014-10-14 2014-10-10 20.986 161,234 +1,186 0.01% 3,383,690
2014-10-06 2014-09-30 21.526 160,048 +88,916 0.01% 3,445,200
2014-09-26 2014-09-24 22.167 71,132 -11,856 0.00% 1,576,790
2014-09-25 2014-09-23 21.695 82,988 +1,186 0.00% 1,800,403
2014-09-23 2014-09-19 22.302 81,802 +1,185 0.00% 1,824,353
2014-09-15 2014-09-11 22.572 80,617 +11,856 0.00% 1,819,685
2014-09-12 2014-09-10 23.382 68,761 +5,927 0.00% 1,607,752
2014-09-10 2014-09-05 23.449 62,834 +2,371 0.00% 1,473,408
2014-09-08 2014-09-04 23.483 60,463 +5,928 0.00% 1,419,850
2014-09-03 2014-09-01 24.563 54,535 -1,185 0.00% 1,339,523
2014-08-29 2014-08-27 24.866 55,720 -2,371 0.00% 1,385,550
2014-08-28 2014-08-26 24.596 58,091 -1,186 0.00% 1,428,828
2014-08-21 2014-08-19 23.584 59,277 -8,299 0.00% 1,397,999
2014-08-18 2014-08-14 23.112 67,576 -4,742 0.00% 1,561,804
2014-08-15 2014-08-13 23.517 72,318 -2,371 0.00% 1,700,680
2014-08-14 2014-08-12 23.213 74,689 -3,557 0.00% 1,733,758
2014-08-08 2014-08-06 22.471 78,246 +2,371 0.00% 1,758,247
2014-08-05 2014-08-01 22.741 75,875 -16,597 0.00% 1,725,449
2014-08-01 2014-07-30 23.517 92,472 +2,371 0.01% 2,174,636
2014-07-29 2014-07-25 23.618 90,101 +1,185 0.01% 2,127,998
2014-07-25 2014-07-23 23.483 88,916 -2,371 0.01% 2,088,010
2014-07-21 2014-07-17 24.563 91,287 -11,855 0.01% 2,242,249
2014-07-17 2014-07-15 24.461 103,142 +11,855 0.01% 2,522,999
2014-07-15 2014-07-11 24.360 91,287 +23,711 0.01% 2,223,769
2014-07-08 2014-07-04 24.057 67,576 -11,855 0.00% 1,625,644
2014-07-04 2014-07-02 23.652 79,431 +11,855 0.00% 1,878,675
2014-07-03 2014-06-30 23.415 67,576 -59,277 0.00% 1,582,324
2014-06-30 2014-06-26 24.170 126,853 -148,192 0.01% 3,066,074
2014-06-27 2014-06-25 23.245 275,045 +4,366 0.02% 6,393,317
2014-06-24 2014-06-20 23.005 270,679 +2,333 0.02% 6,226,871
2014-06-19 2014-06-17 22.319 268,346 +2,334 0.02% 5,989,202
2014-06-12 2014-06-10 22.079 266,012 -3,501 0.02% 5,873,269
2014-06-11 2014-06-09 21.976 269,513 -93,337 0.02% 5,922,848
2014-06-10 2014-06-06 20.948 362,850 -1,167 0.02% 7,600,832
2014-06-09 2014-06-05 20.605 364,017 +1,167 0.02% 7,500,478
2014-05-30 2014-05-28 19.439 362,850 -3,501 0.02% 7,053,473
2014-05-21 2014-05-19 17.485 366,351 +1,167 0.02% 6,405,608
2014-04-09 2014-04-07 18.993 365,184 -1,167 0.02% 6,936,084
2014-04-08 2014-04-04 18.719 366,351 -1,166 0.02% 6,857,769
2014-04-07 2014-04-03 18.925 367,517 -1,167 0.02% 6,955,195
2014-04-03 2014-04-01 19.199 368,684 +2,333 0.02% 7,078,401
2014-04-01 2014-03-28 18.376 366,351 -2,333 0.02% 6,732,169
2014-03-25 2014-03-21 17.691 368,684 -1,167 0.02% 6,522,241
2014-03-17 2014-03-13 16.559 369,851 +3,500 0.02% 6,124,445
2014-03-13 2014-03-11 17.862 366,351 -4,666 0.02% 6,543,768
2014-03-12 2014-03-10 17.022 371,017 +4,666 0.02% 6,315,473
2014-03-11 2014-03-07 17.519 366,351 +1,167 0.02% 6,418,168
2014-03-07 2014-03-05 17.622 365,184 -3,500 0.02% 6,435,283
2014-03-05 2014-03-03 17.862 368,684 -2,333 0.02% 6,585,441
2014-03-04 2014-02-28 18.136 371,017 +1,166 0.02% 6,728,873
2014-03-03 2014-02-27 18.205 369,851 +2,334 0.02% 6,733,086
2014-02-27 2014-02-25 16.851 367,517 +2,333 0.02% 6,192,896
2014-02-25 2014-02-21 17.656 365,184 +5,834 0.02% 6,447,803
2014-02-24 2014-02-20 17.999 359,350 +1,167 0.02% 6,467,996
2014-02-18 2014-02-14 19.096 358,183 +1,166 0.02% 6,839,951
2014-02-10 2014-02-06 18.925 357,017 +2,334 0.02% 6,756,485
2014-01-15 2014-01-13 19.953 354,683 -1,167 0.02% 7,077,114
2014-01-13 2014-01-09 19.611 355,850 +5,834 0.02% 6,978,399
2013-12-27 2013-12-20 21.325 350,016 -1,167 0.02% 7,463,991
2013-12-20 2013-12-18 22.182 351,183 -29,168 0.02% 7,789,877
2013-12-19 2013-12-17 22.422 380,351 -57,170 0.02% 8,528,156
2013-12-18 2013-12-16 22.456 437,521 -3,500 0.03% 9,825,010
2013-12-17 2013-12-13 21.668 441,021 +116,672 0.03% 9,555,847
2013-12-11 2013-12-09 22.388 324,349 -122,505 0.02% 7,261,370
2013-12-10 2013-12-06 21.153 446,854 -2,334 0.03% 9,452,434
2013-12-06 2013-12-04 20.948 449,188 +3,500 0.03% 9,409,405
2013-12-05 2013-12-03 21.393 445,688 +1,167 0.03% 9,534,729
2013-12-04 2013-12-02 21.633 444,521 -5,833 0.03% 9,616,443
2013-12-02 2013-11-28 21.016 450,354 +3,500 0.03% 9,464,710
2013-11-29 2013-11-27 20.948 446,854 +3,500 0.03% 9,360,514
2013-11-20 2013-11-18 21.428 443,354 -70,003 0.03% 9,499,997
2013-11-19 2013-11-15 20.090 513,357 -2,334 0.03% 10,313,591
2013-11-08 2013-11-06 19.165 515,691 +2,334 0.03% 9,883,123
2013-11-04 2013-10-31 18.788 513,357 +5,833 0.03% 9,644,792
2013-10-25 2013-10-23 19.611 507,524 -1,167 0.03% 9,952,804
2013-10-24 2013-10-22 19.611 508,691 -3,500 0.03% 9,975,689
2013-10-23 2013-10-21 19.816 512,191 -2,333 0.03% 10,149,686
2013-10-22 2013-10-18 19.576 514,524 -40,835 0.03% 10,072,437
2013-10-21 2013-10-17 19.199 555,359 -3,501 0.03% 10,662,392
2013-10-18 2013-10-16 19.576 558,860 -3,500 0.03% 10,940,369
2013-10-17 2013-10-15 19.131 562,360 -9,333 0.03% 10,758,245
2013-10-16 2013-10-11 18.856 571,693 +49,002 0.03% 10,779,991
2013-10-15 2013-10-10 18.616 522,691 +7,000 0.03% 9,730,556
2013-10-11 2013-10-09 18.548 515,691 +2,334 0.03% 9,564,882
2013-10-10 2013-10-08 19.165 513,357 +2,333 0.03% 9,838,392
2013-10-09 2013-10-07 19.508 511,024 +2,333 0.03% 9,968,880
2013-10-08 2013-10-04 20.056 508,691 +3,501 0.03% 10,202,409
2013-10-02 2013-09-27 20.296 505,190 -2,334 0.03% 10,253,432
2013-09-27 2013-09-25 19.850 507,524 -2,333 0.03% 10,074,604
2013-09-17 2013-09-13 19.268 509,857 -2,334 0.03% 9,823,755
2013-09-13 2013-09-11 19.165 512,191 +2,334 0.03% 9,816,046
2013-09-12 2013-09-10 19.576 509,857 -1,167 0.03% 9,981,075
2013-09-05 2013-09-03 19.473 511,024 -106,172 0.03% 9,951,360
2013-09-04 2013-09-02 18.753 617,196 +46,669 0.04% 11,574,527
2013-09-02 2013-08-29 18.445 570,527 +56,003 0.03% 10,523,284
2013-08-30 2013-08-28 18.719 514,524 +3,500 0.03% 9,631,437
2013-08-29 2013-08-27 19.679 511,024 -43,169 0.03% 10,056,480
2013-08-27 2013-08-23 19.028 554,193 -31,501 0.03% 10,545,006
2013-08-23 2013-08-21 18.582 585,694 +31,501 0.04% 10,883,357
2013-08-22 2013-08-20 18.959 554,193 +10,501 0.03% 10,507,006
2013-08-21 2013-08-19 18.891 543,692 +29,168 0.03% 10,270,637
2013-08-19 2013-08-15 19.233 514,524 -1,167 0.03% 9,896,037
2013-08-13 2013-08-09 18.788 515,691 -7,000 0.03% 9,688,642
2013-07-31 2013-07-29 18.308 522,691 -2,334 0.03% 9,569,276
2013-07-29 2013-07-25 18.068 525,025 +3,501 0.03% 9,486,007
2013-07-26 2013-07-24 18.102 521,524 -116,673 0.03% 9,440,631
2013-07-23 2013-07-19 16.833 638,197 +5,834 0.04% 10,743,086
2013-07-17 2013-07-15 16.782 632,363 +2,333 0.04% 10,612,360
2013-07-15 2013-07-11 16.662 630,030 +58,337 0.04% 10,497,607
2013-07-05 2013-07-03 17.022 571,693 +116,672 0.03% 9,731,392
2013-06-27 2013-06-25 18.258 455,021 +8,165 0.03% 8,307,879
2013-06-17 2013-06-13 19.724 446,856 -24,061 0.03% 8,814,001
2013-06-14 2013-06-11 19.166 470,917 +1,145 0.03% 9,025,552
2013-06-13 2013-06-10 20.178 469,772 -4,583 0.03% 9,479,207
2013-05-29 2013-05-27 21.156 474,355 -4,583 0.03% 10,035,364
2013-05-28 2013-05-24 20.877 478,938 -4,583 0.03% 9,998,561
2013-05-27 2013-05-23 21.086 483,521 -11,458 0.03% 10,195,519
2013-05-22 2013-05-20 22.029 494,979 +2,292 0.03% 10,903,682
2013-05-20 2013-05-15 22.098 492,687 -1,146 0.03% 10,887,592
2013-05-15 2013-05-13 22.482 493,833 -6,875 0.03% 11,102,557
2013-05-14 2013-05-10 22.517 500,708 -17,187 0.03% 11,274,604
2013-05-13 2013-05-09 21.924 517,895 -148,952 0.03% 11,354,249
2013-05-10 2013-05-08 22.063 666,847 -8,020 0.04% 14,712,969
2013-05-09 2013-05-07 21.400 674,867 -1,146 0.04% 14,442,278
2013-05-08 2013-05-06 21.191 676,013 -57,289 0.04% 14,325,203
2013-04-26 2013-04-24 20.842 733,302 -1,146 0.04% 15,283,198
2013-04-25 2013-04-23 20.039 734,448 -2,291 0.04% 14,717,362
2013-04-24 2013-04-22 20.458 736,739 -63,019 0.05% 15,071,911
2013-04-11 2013-04-09 18.956 799,758 -3,437 0.05% 15,160,568
2013-04-10 2013-04-08 18.642 803,195 +4,583 0.05% 14,973,361
2013-03-28 2013-03-26 17.909 798,612 +2,292 0.05% 14,302,443
2013-03-11 2013-03-07 19.201 796,320 +57,289 0.05% 15,289,995
2013-03-08 2013-03-06 18.817 739,031 +3,437 0.05% 13,906,200
2013-03-06 2013-03-04 18.887 735,594 +9,167 0.04% 13,892,886
2013-02-21 2013-02-19 20.493 726,427 +1,145 0.04% 14,886,312
2013-02-20 2013-02-18 21.086 725,282 +5,729 0.04% 15,293,288
2013-02-19 2013-02-15 21.610 719,553 +5,729 0.04% 15,549,287
2013-02-15 2013-02-08 20.807 713,824 +11,458 0.04% 14,852,325
2013-02-14 2013-02-07 21.121 702,366 +1,146 0.04% 14,834,602
2013-01-31 2013-01-29 22.343 701,220 -1,146 0.04% 15,667,197
2013-01-30 2013-01-28 22.098 702,366 +1,146 0.04% 15,521,162
2013-01-23 2013-01-21 21.959 701,220 +2,291 0.04% 15,397,917
2013-01-22 2013-01-18 21.470 698,929 +57,290 0.04% 15,006,010
2013-01-21 2013-01-17 21.610 641,639 +33,227 0.04% 13,865,593
2013-01-18 2013-01-16 21.924 608,412 +148,952 0.04% 13,338,729
2013-01-17 2013-01-15 22.098 459,460 +2,292 0.03% 10,153,329
2013-01-16 2013-01-14 22.203 457,168 +2,292 0.03% 10,150,560
2013-01-15 2013-01-11 22.482 454,876 -320,820 0.03% 10,226,710
2013-01-14 2013-01-10 22.622 775,696 +41,248 0.05% 17,547,837
2013-01-11 2013-01-09 21.365 734,448 +28,645 0.04% 15,691,683
2013-01-09 2013-01-07 21.400 705,803 +229,157 0.04% 15,104,314
2013-01-08 2013-01-04 21.016 476,646 +13,749 0.03% 10,017,272
2013-01-04 2013-01-02 21.540 462,897 -6,875 0.03% 9,970,721
2013-01-03 2012-12-31 20.877 469,772 -24,061 0.03% 9,807,207
2013-01-02 2012-12-27 20.946 493,833 -1,146 0.03% 10,343,997
2012-12-27 2012-12-20 21.191 494,979 -8,020 0.03% 10,488,962
2012-12-21 2012-12-19 21.261 502,999 +29,790 0.03% 10,694,031
2012-12-20 2012-12-18 20.178 473,209 +10,312 0.03% 9,548,560
2012-12-19 2012-12-17 20.772 462,897 +6,875 0.03% 9,615,201
2012-12-18 2012-12-14 21.435 456,022 +14,895 0.03% 9,774,875
2012-12-17 2012-12-13 21.400 441,127 -1,146 0.03% 9,440,199
2012-12-14 2012-12-12 21.435 442,273 -74,476 0.03% 9,480,164
2012-12-13 2012-12-11 21.191 516,749 -181,034 0.03% 10,950,284
2012-12-12 2012-12-10 20.597 697,783 -57,289 0.04% 14,372,405
2012-12-10 2012-12-06 20.597 755,072 -1,146 0.05% 15,552,400
2012-12-07 2012-12-05 20.039 756,218 +5,729 0.05% 15,153,604
2012-12-06 2012-12-04 19.690 750,489 -4,583 0.05% 14,776,803
2012-12-05 2012-12-03 18.677 755,072 -113,433 0.05% 14,102,600
2012-12-04 2012-11-30 19.026 868,505 +51,561 0.05% 16,524,406
2012-11-30 2012-11-28 18.712 816,944 +5,729 0.05% 15,286,713
2012-11-29 2012-11-27 19.410 811,215 -103,121 0.05% 15,745,911
2012-11-28 2012-11-26 19.969 914,336 -131,765 0.06% 18,258,239
2012-11-26 2012-11-22 18.468 1,046,101 -74,476 0.06% 19,319,075
2012-11-23 2012-11-21 17.700 1,120,577 -17,187 0.07% 19,833,835
2012-11-19 2012-11-15 16.705 1,137,764 +1,146 0.07% 19,006,020
2012-11-13 2012-11-09 16.809 1,136,618 +17,187 0.07% 19,105,916
2012-11-09 2012-11-07 17.665 1,119,431 -1,146 0.07% 19,774,472
2012-11-07 2012-11-05 17.700 1,120,577 -5,729 0.07% 19,833,835
2012-11-06 2012-11-02 17.630 1,126,306 +105,412 0.07% 19,856,597
2012-11-05 2012-11-01 16.757 1,020,894 +2,292 0.06% 17,107,200
2012-10-31 2012-10-29 16.722 1,018,602 +65,309 0.06% 17,033,233
2012-10-30 2012-10-26 17.019 953,293 -2,291 0.06% 16,224,005
2012-10-26 2012-10-24 17.874 955,584 -54,998 0.06% 17,080,315
2012-10-25 2012-10-22 18.433 1,010,582 -22,916 0.06% 18,627,841
2012-10-24 2012-10-19 18.852 1,033,498 -380,400 0.06% 19,483,207
2012-10-22 2012-10-18 18.014 1,413,898 -5,729 0.09% 25,469,758
2012-10-18 2012-10-16 17.281 1,419,627 -5,729 0.09% 24,532,200
2012-10-17 2012-10-15 17.281 1,425,356 -34,373 0.09% 24,631,201
2012-10-16 2012-10-12 16.740 1,459,729 +239,468 0.09% 24,435,312
2012-10-15 2012-10-11 16.705 1,220,261 -2,291 0.07% 20,384,108
2012-10-12 2012-10-10 16.705 1,222,552 -46,977 0.07% 20,422,379
2012-10-11 2012-10-09 15.919 1,269,529 -6,875 0.08% 20,209,916
2012-10-09 2012-10-05 15.588 1,276,404 +11,458 0.08% 19,896,041
2012-10-08 2012-10-04 15.081 1,264,946 +2,291 0.08% 19,077,118
2012-10-05 2012-10-03 15.081 1,262,655 +42,394 0.08% 19,042,567
2012-10-04 2012-09-28 15.797 1,220,261 +3,438 0.07% 19,276,508
2012-10-03 2012-09-27 16.111 1,216,823 -1,146 0.07% 19,604,517
2012-09-28 2012-09-26 15.762 1,217,969 +9,166 0.07% 19,197,781
2012-09-27 2012-09-25 16.373 1,208,803 +9,167 0.07% 19,791,805
2012-09-24 2012-09-20 16.338 1,199,636 +59,580 0.07% 19,599,834
2012-09-21 2012-09-19 16.478 1,140,056 -4,583 0.07% 18,785,607
2012-09-20 2012-09-18 15.937 1,144,639 +11,458 0.07% 18,241,744
2012-09-19 2012-09-17 16.792 1,133,181 +41,248 0.07% 19,028,362
2012-09-18 2012-09-14 18.049 1,091,933 +179,889 0.07% 19,708,046
2012-09-17 2012-09-13 17.263 912,044 +25,207 0.06% 15,744,872
2012-09-14 2012-09-12 17.665 886,837 +1,146 0.05% 15,665,756
2012-09-11 2012-09-07 17.403 885,691 -13,750 0.05% 15,413,612
2012-09-10 2012-09-06 16.338 899,441 +24,062 0.05% 14,695,203
2012-09-07 2012-09-05 16.338 875,379 -37,811 0.05% 14,302,074
2012-09-06 2012-09-04 17.403 913,190 -17,187 0.06% 15,892,175
2012-09-05 2012-09-03 17.403 930,377 +1,146 0.06% 16,191,280
2012-09-03 2012-08-30 17.560 929,231 +11,458 0.06% 16,317,316
2012-08-30 2012-08-28 18.154 917,773 +57,289 0.06% 16,660,793
2012-08-29 2012-08-27 17.839 860,484 +12,603 0.05% 15,350,437
2012-08-27 2012-08-23 18.817 847,881 +229,157 0.05% 15,954,409
2012-08-22 2012-08-20 19.271 618,724 -124,890 0.04% 11,923,207
2012-08-20 2012-08-16 18.328 743,614 +68,747 0.05% 13,628,997
2012-08-17 2012-08-15 18.468 674,867 +58,435 0.04% 12,463,239
2012-08-16 2012-08-14 19.306 616,432 +1,146 0.04% 11,900,559
2012-08-15 2012-08-13 19.550 615,286 -14,895 0.04% 12,028,794
2012-08-14 2012-08-10 19.794 630,181 -13,750 0.04% 12,473,990
2012-08-10 2012-08-08 20.423 643,931 -2,291 0.04% 13,150,802
2012-08-09 2012-08-07 20.283 646,222 -88,226 0.04% 13,107,351
2012-08-08 2012-08-06 19.655 734,448 -1,146 0.04% 14,435,322
2012-08-02 2012-07-31 18.887 735,594 +52,706 0.04% 13,892,886
2012-07-25 2012-07-23 17.769 682,888 +22,916 0.04% 12,134,568
2012-07-23 2012-07-19 18.363 659,972 -4,583 0.04% 12,119,042
2012-07-20 2012-07-18 18.154 664,555 -11,458 0.04% 12,064,000
2012-07-19 2012-07-17 18.468 676,013 +11,458 0.04% 12,484,402
2012-07-16 2012-07-12 17.944 664,555 +24,061 0.04% 11,924,800
2012-07-13 2012-07-11 19.131 640,494 +13,750 0.04% 12,253,289
2012-07-12 2012-07-10 19.096 626,744 +2,291 0.04% 11,968,357
2012-07-11 2012-07-09 19.410 624,453 +4,584 0.04% 12,120,809
2012-07-10 2012-07-06 20.039 619,869 -1,146 0.04% 12,421,352
2012-07-09 2012-07-05 19.515 621,015 +3,437 0.04% 12,119,116
2012-07-06 2012-07-04 20.039 617,578 +3,437 0.04% 12,375,443
2012-07-05 2012-07-03 19.864 614,141 +4,584 0.04% 12,199,370
2012-07-04 2012-06-29 20.772 609,557 -9,167 0.04% 12,661,592
2012-06-28 2012-06-26 20.877 618,724 -5,729 0.04% 12,916,808
2012-06-27 2012-06-25 21.400 624,453 +3,438 0.04% 13,363,409
2012-06-25 2012-06-21 22.916 621,015 +10,796 0.04% 14,230,996
2012-06-20 2012-06-18 23.520 610,219 +56,293 0.04% 14,352,158
2012-06-15 2012-06-13 23.342 553,926 +112,587 0.03% 12,929,764
2012-06-12 2012-06-08 23.342 441,339 -1,126 0.03% 10,301,754
2012-06-08 2012-06-06 23.982 442,465 -1,126 0.03% 10,610,997
2012-06-04 2012-05-31 23.449 443,591 +1,126 0.03% 10,401,600
2012-05-31 2012-05-29 24.443 442,465 -2,252 0.03% 10,815,357
2012-05-24 2012-05-22 22.489 444,717 +1,126 0.03% 10,001,403
2012-05-22 2012-05-18 22.347 443,591 +91,195 0.03% 9,913,040
2012-05-16 2012-05-14 23.342 352,396 +1,126 0.02% 8,225,642
2012-05-14 2012-05-10 24.443 351,270 +84,440 0.02% 8,586,239
2012-05-09 2012-05-07 24.195 266,830 +3,377 0.02% 6,455,877
2012-05-08 2012-05-04 25.083 263,453 +57,420 0.02% 6,608,172
2012-04-24 2012-04-20 26.255 206,033 -1,126 0.01% 5,409,470
2012-04-20 2012-04-18 26.682 207,159 -56,294 0.01% 5,527,353
2012-04-17 2012-04-13 26.042 263,453 -1,125 0.02% 6,860,892
2012-04-10 2012-04-03 25.261 264,578 -2,252 0.02% 6,683,390
2012-04-05 2012-04-02 25.296 266,830 -3,378 0.02% 6,749,757
2012-04-03 2012-03-30 24.905 270,208 -2,251 0.02% 6,729,607
2012-03-30 2012-03-28 24.657 272,459 -1,126 0.02% 6,717,909
2012-03-29 2012-03-27 23.520 273,585 +6,755 0.02% 6,434,633
2012-03-23 2012-03-21 23.768 266,830 +1,126 0.02% 6,342,117
2012-03-20 2012-03-16 25.474 265,704 -2,252 0.02% 6,768,473
2012-03-19 2012-03-15 25.474 267,956 -2,252 0.02% 6,825,840
2012-03-15 2012-03-13 25.403 270,208 +50,664 0.02% 6,864,007
2012-03-09 2012-03-07 25.438 219,544 -1,126 0.01% 5,584,806
2012-03-08 2012-03-06 24.763 220,670 +1,126 0.01% 5,464,489
2012-03-07 2012-03-05 25.829 219,544 +1,126 0.01% 5,670,606
2012-03-06 2012-03-02 25.722 218,418 +3,378 0.01% 5,618,242
2012-03-05 2012-03-01 26.078 215,040 +7,881 0.01% 5,607,752
2012-03-01 2012-02-28 26.859 207,159 -1,126 0.01% 5,564,153
2012-02-28 2012-02-24 26.433 208,285 +1,126 0.01% 5,505,597
2012-02-27 2012-02-23 26.859 207,159 +6,755 0.01% 5,564,153
2012-02-23 2012-02-21 27.712 200,404 +112,586 0.01% 5,553,598
2012-02-21 2012-02-17 27.144 87,818 -1,125 0.01% 2,383,693
2012-02-20 2012-02-16 26.824 88,943 +2,251 0.01% 2,385,790
2012-02-14 2012-02-10 26.717 86,692 -1,126 0.01% 2,316,170
2012-02-13 2012-02-09 27.179 87,818 -111,460 0.01% 2,386,813
2012-02-10 2012-02-08 27.357 199,278 +51,790 0.01% 5,451,595
2012-02-08 2012-02-06 25.261 147,488 +1,125 0.01% 3,725,630
2012-02-07 2012-02-03 25.438 146,363 +60,797 0.01% 3,723,212
2012-01-27 2012-01-20 26.078 85,566 -4,503 0.01% 2,231,366
2012-01-26 2012-01-19 25.438 90,069 -1,126 0.01% 2,291,194
2012-01-20 2012-01-18 24.479 91,195 +1,126 0.01% 2,232,357
2012-01-19 2012-01-17 25.083 90,069 +3,377 0.01% 2,259,194
2012-01-18 2012-01-16 24.479 86,692 +1,126 0.01% 2,122,129
2012-01-17 2012-01-13 25.367 85,566 -1,126 0.01% 2,170,566
2012-01-16 2012-01-12 25.616 86,692 -1,126 0.01% 2,220,689
2012-01-13 2012-01-11 25.296 87,818 -1,125 0.01% 2,221,452
2012-01-12 2012-01-10 25.190 88,943 -2,252 0.01% 2,240,431
2012-01-09 2012-01-05 24.408 91,195 +1,126 0.01% 2,225,877
2012-01-05 2012-01-03 24.799 90,069 -3,378 0.01% 2,233,594
2012-01-04 2011-12-30 23.662 93,447 +2,252 0.01% 2,211,124
2012-01-03 2011-12-29 24.443 91,195 +1,126 0.01% 2,229,117
2011-12-30 2011-12-28 24.337 90,069 -2,252 0.01% 2,191,994
2011-12-29 2011-12-23 25.047 92,321 -1,126 0.01% 2,312,401
2011-12-28 2011-12-22 23.733 93,447 -63,048 0.01% 2,217,764
2011-12-23 2011-12-21 23.271 156,495 -2,252 0.01% 3,641,793
2011-12-21 2011-12-19 21.921 158,747 +1,126 0.01% 3,479,879
2011-12-15 2011-12-13 21.459 157,621 +2,252 0.01% 3,382,396
2011-12-14 2011-12-12 21.992 155,369 +1,125 0.01% 3,416,870
2011-12-13 2011-12-09 21.956 154,244 +28,147 0.01% 3,386,649
2011-12-12 2011-12-08 22.383 126,097 -28,147 0.01% 2,822,401
2011-12-09 2011-12-07 23.129 154,244 -59,670 0.01% 3,567,490
2011-12-06 2011-12-02 21.566 213,914 +56,293 0.01% 4,613,190
2011-12-05 2011-12-01 22.099 157,621 -118,216 0.01% 3,483,196
2011-12-02 2011-11-30 19.683 275,837 +1,126 0.02% 5,429,199
2011-11-30 2011-11-28 20.500 274,711 +56,293 0.02% 5,631,516
2011-11-29 2011-11-25 19.647 218,418 -4,503 0.01% 4,291,282
2011-11-28 2011-11-24 20.038 222,921 +52,915 0.01% 4,466,873
2011-11-25 2011-11-23 20.145 170,006 +2,252 0.01% 3,424,686
2011-11-24 2011-11-22 20.322 167,754 +1,126 0.01% 3,409,121
2011-11-22 2011-11-18 21.281 166,628 +2,252 0.01% 3,546,078
2011-11-21 2011-11-17 22.099 164,376 +67,552 0.01% 3,632,472
2011-11-17 2011-11-15 23.839 96,824 -112,587 0.01% 2,308,230
2011-11-16 2011-11-14 23.449 209,411 -1,126 0.01% 4,910,400
2011-11-14 2011-11-10 22.063 210,537 +1,126 0.01% 4,645,083
2011-11-11 2011-11-09 23.235 209,411 -1,126 0.01% 4,865,760
2011-11-10 2011-11-08 22.170 210,537 +1,126 0.01% 4,667,523
2011-11-09 2011-11-07 23.058 209,411 -2,252 0.01% 4,828,560
2011-11-08 2011-11-04 22.845 211,663 +1,126 0.01% 4,835,367
2011-11-07 2011-11-03 22.170 210,537 +112,587 0.01% 4,667,523
2011-11-04 2011-11-02 22.631 97,950 +2,251 0.01% 2,216,753
2011-11-03 2011-11-01 22.418 95,699 +3,378 0.01% 2,145,410
2011-11-02 2011-10-31 22.951 92,321 +2,252 0.01% 2,118,881
2011-10-31 2011-10-27 24.514 90,069 -3,378 0.01% 2,207,994
2011-10-28 2011-10-26 22.809 93,447 -2,252 0.01% 2,131,444
2011-10-26 2011-10-24 22.454 95,699 -180,138 0.01% 2,148,810
2011-10-24 2011-10-20 19.754 275,837 +2,252 0.02% 5,448,799
2011-10-18 2011-10-14 21.459 273,585 +1,126 0.02% 5,870,873
2011-10-17 2011-10-13 23.058 272,459 -11,259 0.02% 6,282,310
2011-10-13 2011-10-11 21.317 283,718 -2,252 0.02% 6,047,998
2011-10-11 2011-10-07 20.145 285,970 -2,252 0.02% 5,760,723
2011-10-10 2011-10-06 18.048 288,222 -2,251 0.02% 5,201,928
2011-10-07 2011-10-04 15.952 290,473 +2,251 0.02% 4,633,675
2011-09-27 2011-09-23 20.322 288,222 -6,755 0.02% 5,857,289
2011-09-22 2011-09-20 21.708 294,977 +11,259 0.02% 6,403,285
2011-09-21 2011-09-19 21.246 283,718 +2,252 0.02% 6,027,838
2011-09-20 2011-09-16 22.241 281,466 -2,252 0.02% 6,259,992
2011-09-16 2011-09-14 21.459 283,718 +2,252 0.02% 6,088,318
2011-09-14 2011-09-09 22.063 281,466 -2,252 0.02% 6,209,992
2011-09-08 2011-09-06 20.464 283,718 +97,950 0.02% 5,806,078
2011-09-07 2011-09-05 21.352 185,768 +1,126 0.01% 3,966,604
2011-09-01 2011-08-30 22.596 184,642 -100,202 0.01% 4,172,161
2011-08-29 2011-08-25 21.566 284,844 +2,252 0.02% 6,142,841
2011-08-26 2011-08-24 21.068 282,592 +1,126 0.02% 5,953,715
2011-08-24 2011-08-22 21.459 281,466 +95,698 0.02% 6,039,992
2011-08-23 2011-08-19 22.312 185,768 +4,504 0.01% 4,144,804
2011-08-22 2011-08-18 23.768 181,264 -4,504 0.01% 4,308,352
2011-08-18 2011-08-16 23.200 185,768 +2,252 0.01% 4,309,804
2011-08-12 2011-08-10 23.129 183,516 -6,755 0.01% 4,244,518
2011-08-11 2011-08-09 21.814 190,271 -1,126 0.01% 4,150,634
2011-08-10 2011-08-08 23.413 191,397 +3,377 0.01% 4,481,197
2011-08-09 2011-08-05 24.124 188,020 +81,063 0.01% 4,535,731
2011-08-08 2011-08-04 25.012 106,957 +2,252 0.01% 2,675,194
2011-08-02 2011-07-29 27.392 104,705 -1,126 0.01% 2,868,107
2011-07-29 2011-07-27 27.250 105,831 +1,126 0.01% 2,883,910
2011-07-28 2011-07-26 26.966 104,705 -1,126 0.01% 2,823,467
2011-07-27 2011-07-25 27.499 105,831 +4,503 0.01% 2,910,230
2011-07-26 2011-07-22 28.387 101,328 -1,126 0.01% 2,876,403
2011-07-22 2011-07-20 26.859 102,454 -11,258 0.01% 2,751,846
2011-07-15 2011-07-13 26.824 113,712 -5,630 0.01% 3,050,189
2011-07-14 2011-07-12 25.722 119,342 -1,126 0.01% 3,069,767
2011-07-13 2011-07-11 26.433 120,468 +4,504 0.01% 3,184,330
2011-07-06 2011-07-04 27.925 115,964 -2,252 0.01% 3,238,316
2011-07-05 2011-06-30 26.113 118,216 +2,252 0.01% 3,087,003
2011-07-04 2011-06-29 26.220 115,964 -1,126 0.01% 3,040,556
2011-06-30 2011-06-28 26.469 117,090 -6,755 0.01% 3,099,200
2011-06-29 2011-06-27 26.469 123,845 +1,126 0.01% 3,277,995
2011-06-28 2011-06-24 26.220 122,719 -179,013 0.01% 3,217,671
2011-06-27 2011-06-23 24.870 301,732 +5,629 0.02% 7,504,001
2011-06-24 2011-06-22 24.976 296,103 -1,125 0.02% 7,395,569
2011-06-23 2011-06-21 24.443 297,228 -3,378 0.02% 7,265,268
2011-06-17 2011-06-15 24.372 300,606 -5,629 0.02% 7,326,478
2011-06-14 2011-06-10 24.692 306,235 -1,126 0.02% 7,561,590
2011-06-07 2011-06-02 24.195 307,361 +1,126 0.02% 7,436,513
2011-06-03 2011-06-01 24.514 306,235 -7,881 0.02% 7,507,190
2011-05-31 2011-05-27 24.124 314,116 -28,147 0.02% 7,577,629
2011-05-27 2011-05-25 23.662 342,263 -2,252 0.02% 8,098,557
2011-05-25 2011-05-23 23.378 344,515 -7,881 0.02% 8,053,924
2011-05-24 2011-05-20 24.195 352,396 -52,916 0.02% 8,526,122
2011-05-23 2011-05-19 23.768 405,312 -12,384 0.03% 9,633,610
2011-05-20 2011-05-18 23.981 417,696 -104,706 0.03% 10,016,764
2011-05-19 2011-05-17 23.475 522,402 -1,466 0.03% 12,263,579
2011-05-18 2011-05-16 23.295 523,868 -112,970 0.03% 12,203,394
2011-05-17 2011-05-13 23.223 636,838 -241,444 0.04% 14,789,006
2011-05-16 2011-05-12 22.139 878,282 +65,345 0.06% 19,444,353
2011-05-11 2011-05-06 22.211 812,937 -9,968 0.05% 18,056,395
2011-05-09 2011-05-05 21.850 822,905 +179,422 0.05% 17,980,597
2011-05-06 2011-05-04 21.995 643,483 -7,753 0.04% 14,153,160
2011-05-04 2011-04-29 21.886 651,236 -19,936 0.04% 14,253,124
2011-05-03 2011-04-28 22.284 671,172 +11,076 0.04% 14,956,089
2011-04-29 2011-04-27 22.392 660,096 +109,647 0.04% 14,780,796
2011-04-28 2011-04-26 22.753 550,449 +48,732 0.03% 12,524,393
2011-04-27 2011-04-21 23.150 501,717 +28,796 0.03% 11,614,911
2011-04-26 2011-04-20 23.223 472,921 +27,688 0.03% 10,982,434
2011-04-21 2011-04-19 23.367 445,233 +1,108 0.03% 10,403,768
2011-04-20 2011-04-18 23.548 444,125 -105,217 0.03% 10,458,078
2011-04-19 2011-04-15 24.089 549,342 +3,323 0.03% 13,233,285
2011-04-18 2011-04-14 24.487 546,019 -1,108 0.03% 13,370,157
2011-04-15 2011-04-13 24.270 547,127 +5,538 0.03% 13,278,728
2011-04-14 2011-04-12 24.234 541,589 -8,860 0.03% 13,124,761
2011-04-13 2011-04-11 23.981 550,449 +1,107 0.03% 13,200,312
2011-04-12 2011-04-08 23.511 549,342 -8,860 0.03% 12,915,845
2011-04-11 2011-04-07 23.006 558,202 -23,259 0.04% 12,841,917
2011-04-08 2011-04-06 23.259 581,461 +47,625 0.04% 13,524,011
2011-04-07 2011-04-04 23.295 533,836 +166,131 0.03% 12,435,596
2011-04-06 2011-04-01 23.078 367,705 -23,258 0.02% 8,485,930
2011-04-04 2011-03-31 23.909 390,963 -36,549 0.02% 9,347,440
2011-04-01 2011-03-30 22.609 427,512 +14,398 0.03% 9,665,441
2011-03-31 2011-03-29 21.778 413,114 +62,023 0.03% 8,996,763
2011-03-30 2011-03-28 22.067 351,091 +8,860 0.02% 7,747,471
2011-03-29 2011-03-25 22.392 342,231 +23,258 0.02% 7,663,199
2011-03-25 2011-03-23 23.259 318,973 +2,215 0.02% 7,418,888
2011-03-24 2011-03-22 24.089 316,758 -6,645 0.02% 7,630,491
2011-03-23 2011-03-21 23.584 323,403 -2,215 0.02% 7,627,044
2011-03-22 2011-03-18 22.753 325,618 -1,107 0.02% 7,408,802
2011-03-21 2011-03-17 22.139 326,725 +5,537 0.02% 7,233,390
2011-03-18 2011-03-16 23.800 321,188 -5,537 0.02% 7,644,406
2011-03-17 2011-03-15 23.620 326,725 +7,752 0.02% 7,717,189
2011-03-16 2011-03-14 24.306 318,973 +2,215 0.02% 7,752,969
2011-03-15 2011-03-11 24.378 316,758 +24,366 0.02% 7,722,011
2011-03-14 2011-03-10 24.920 292,392 +6,646 0.02% 7,286,410
2011-03-11 2011-03-09 25.642 285,746 +1,107 0.02% 7,327,192
2011-03-10 2011-03-08 25.570 284,639 -2,215 0.02% 7,278,246
2011-03-08 2011-03-04 26.292 286,854 -7,753 0.02% 7,542,083
2011-03-07 2011-03-03 25.353 294,607 -1,107 0.02% 7,469,288
2011-03-04 2011-03-02 24.739 295,714 -1,108 0.02% 7,315,795
2011-03-01 2011-02-25 24.776 296,822 -5,537 0.02% 7,353,926
2011-02-28 2011-02-24 23.800 302,359 +7,752 0.02% 7,196,268
2011-02-25 2011-02-23 24.812 294,607 +8,861 0.02% 7,309,688
2011-02-24 2011-02-22 25.498 285,746 +8,860 0.02% 7,285,912
2011-02-23 2011-02-21 26.906 276,886 -3,323 0.02% 7,450,001
2011-02-22 2011-02-18 26.690 280,209 -1,107 0.02% 7,478,691
2011-02-21 2011-02-17 26.184 281,316 -1,108 0.02% 7,365,996
2011-02-18 2011-02-16 25.245 282,424 +1,108 0.02% 7,129,808
2011-02-17 2011-02-15 25.787 281,316 +2,215 0.02% 7,254,236
2011-02-16 2011-02-14 26.365 279,101 -14,398 0.02% 7,358,398
2011-02-15 2011-02-11 24.125 293,499 -16,613 0.02% 7,080,797
2011-02-14 2011-02-10 23.909 310,112 +1,107 0.02% 7,414,393
2011-02-11 2011-02-09 23.764 309,005 +19,936 0.02% 7,343,286
2011-02-08 2011-02-02 25.064 289,069 -1,108 0.02% 7,245,361
2011-02-07 2011-01-31 24.848 290,177 +2,216 0.02% 7,210,252
2011-02-01 2011-01-28 24.703 287,961 +6,645 0.02% 7,113,590
2011-01-31 2011-01-27 25.859 281,316 -7,753 0.02% 7,274,556
2011-01-28 2011-01-26 25.209 289,069 -7,753 0.02% 7,287,121
2011-01-27 2011-01-25 24.053 296,822 -2,215 0.02% 7,139,526
2011-01-26 2011-01-24 23.331 299,037 +1,108 0.02% 6,976,803
2011-01-25 2011-01-21 23.800 297,929 +3,322 0.02% 7,090,833
2011-01-24 2011-01-20 24.595 294,607 -5,537 0.02% 7,245,848
2011-01-21 2011-01-19 24.848 300,144 +3,322 0.02% 7,457,910
2011-01-20 2011-01-18 25.209 296,822 +1,108 0.02% 7,482,566
2011-01-17 2011-01-13 25.570 295,714 -1,108 0.02% 7,561,434
2011-01-14 2011-01-12 25.823 296,822 +4,430 0.02% 7,664,806
2011-01-12 2011-01-10 25.787 292,392 -2,215 0.02% 7,539,851
2011-01-11 2011-01-07 25.570 294,607 +3,323 0.02% 7,533,128
2011-01-10 2011-01-06 26.292 291,284 -3,323 0.02% 7,658,559
2011-01-07 2011-01-05 24.920 294,607 -1,107 0.02% 7,341,608
2011-01-05 2011-01-03 23.475 295,714 +1,107 0.02% 6,941,995
2011-01-04 2010-12-31 24.198 294,607 -13,290 0.02% 7,128,808
2011-01-03 2010-12-29 24.017 307,897 -11,076 0.02% 7,394,795
2010-12-30 2010-12-28 23.223 318,973 +26,581 0.02% 7,407,368
2010-12-29 2010-12-24 23.620 292,392 +1,108 0.02% 6,906,250
2010-12-22 2010-12-20 25.751 291,284 +1,107 0.02% 7,500,759
2010-12-21 2010-12-17 26.220 290,177 +1,108 0.02% 7,608,493
2010-12-20 2010-12-16 25.751 289,069 +2,215 0.02% 7,443,721
2010-12-17 2010-12-15 26.329 286,854 +2,215 0.02% 7,552,443
2010-12-16 2010-12-14 27.304 284,639 -1,107 0.02% 7,771,686
2010-12-15 2010-12-13 27.159 285,746 -9,968 0.02% 7,760,631
2010-12-14 2010-12-10 26.256 295,714 -1,108 0.02% 7,764,354
2010-12-13 2010-12-09 26.329 296,822 +16,613 0.02% 7,814,886
2010-12-10 2010-12-08 25.967 280,209 +14,398 0.02% 7,276,290
2010-12-09 2010-12-07 26.726 265,811 +1,108 0.02% 7,104,012
2010-12-08 2010-12-06 27.051 264,703 +8,860 0.02% 7,160,440
2010-12-07 2010-12-03 28.243 255,843 +3,323 0.02% 7,225,690
2010-12-06 2010-12-02 28.748 252,520 -11,075 0.02% 7,259,520
2010-12-03 2010-12-01 27.954 263,595 -57,593 0.02% 7,368,467
2010-12-01 2010-11-29 26.545 321,188 +12,183 0.02% 8,526,007
2010-11-30 2010-11-26 28.026 309,005 +6,646 0.02% 8,660,167
2010-11-29 2010-11-25 29.651 302,359 -9,968 0.02% 8,965,306
2010-11-26 2010-11-24 28.495 312,327 +1,107 0.02% 8,899,909
2010-11-25 2010-11-23 28.495 311,220 +8,861 0.02% 8,868,365
2010-11-24 2010-11-22 29.940 302,359 +2,215 0.02% 9,052,666
2010-11-23 2010-11-19 29.904 300,144 -7,753 0.02% 8,975,508
2010-11-22 2010-11-18 29.651 307,897 +3,322 0.02% 9,129,514
2010-11-19 2010-11-17 27.123 304,575 +9,968 0.02% 8,261,012
2010-11-18 2010-11-16 28.134 294,607 +103,002 0.02% 8,288,569
2010-11-17 2010-11-15 28.965 191,605 +1,107 0.01% 5,549,837
2010-11-16 2010-11-12 30.265 190,498 -17,720 0.01% 5,765,454
2010-11-15 2010-11-11 31.818 208,218 +2,215 0.01% 6,625,112
2010-11-12 2010-11-10 31.710 206,003 -2,215 0.01% 6,532,315
2010-11-11 2010-11-09 32.613 208,218 +9,968 0.01% 6,790,552
2010-11-10 2010-11-08 32.974 198,250 +8,860 0.01% 6,537,068
2010-11-09 2010-11-05 32.432 189,390 -6,645 0.01% 6,142,320
2010-11-08 2010-11-04 31.674 196,035 -16,613 0.01% 6,209,151
2010-11-05 2010-11-03 31.926 212,648 -18,829 0.01% 6,789,106
2010-11-04 2010-11-02 30.626 231,477 -2,215 0.01% 7,089,290
2010-11-03 2010-11-01 30.374 233,692 +5,538 0.01% 7,098,047
2010-11-02 2010-10-29 30.337 228,154 +62,022 0.01% 6,921,599
2010-11-01 2010-10-28 29.109 166,132 -21,043 0.01% 4,836,012
2010-10-29 2010-10-27 30.337 187,175 +24,366 0.01% 5,678,402
2010-10-28 2010-10-26 32.288 162,809 +4,430 0.01% 5,256,722
2010-10-27 2010-10-25 32.468 158,379 +6,645 0.01% 5,142,287
2010-10-26 2010-10-22 31.999 151,734 -11,075 0.01% 4,855,296
2010-10-25 2010-10-21 31.674 162,809 -13,290 0.01% 5,156,761
2010-10-22 2010-10-20 30.121 176,099 +14,398 0.01% 5,304,226
2010-10-21 2010-10-19 31.349 161,701 -7,753 0.01% 5,069,107
2010-10-20 2010-10-18 31.060 169,454 -13,291 0.01% 5,263,193
2010-10-19 2010-10-15 30.987 182,745 +43,194 0.01% 5,662,808
2010-10-18 2010-10-14 31.782 139,551 -24,365 0.01% 4,435,215
2010-10-15 2010-10-13 29.976 163,916 +7,752 0.01% 4,913,585
2010-10-14 2010-10-12 29.507 156,164 -9,968 0.01% 4,607,889
2010-10-13 2010-10-11 28.712 166,132 -16,613 0.01% 4,770,012
2010-10-12 2010-10-08 28.170 182,745 +13,291 0.01% 5,148,007
2010-10-11 2010-10-07 27.520 169,454 +15,505 0.01% 4,663,434
2010-10-08 2010-10-06 28.893 153,949 +2,215 0.01% 4,448,012
2010-10-07 2010-10-05 27.484 151,734 +53,163 0.01% 4,170,293
2010-10-06 2010-10-04 29.398 98,571 -9,968 0.01% 2,897,828
2010-10-05 2010-09-30 28.676 108,539 -63,130 0.01% 3,112,471
2010-10-04 2010-09-29 28.026 171,669 -24,366 0.01% 4,811,191
2010-09-30 2010-09-28 26.040 196,035 +4,430 0.01% 5,104,673
2010-09-28 2010-09-24 25.823 191,605 +4,430 0.01% 4,947,798
2010-09-27 2010-09-22 26.003 187,175 +3,323 0.01% 4,867,202
2010-09-24 2010-09-21 26.076 183,852 +8,860 0.01% 4,794,073
2010-09-22 2010-09-20 26.365 174,992 -6,645 0.01% 4,613,602
2010-09-21 2010-09-17 25.028 181,637 -7,753 0.01% 4,546,075
2010-09-17 2010-09-15 24.667 189,390 +3,323 0.01% 4,671,720
2010-09-16 2010-09-14 24.848 186,067 +5,537 0.01% 4,623,351
2010-09-15 2010-09-13 24.848 180,530 -1,107 0.01% 4,485,769
2010-09-14 2010-09-10 24.125 181,637 +5,538 0.01% 4,382,075
2010-09-13 2010-09-09 24.378 176,099 +84,173 0.01% 4,292,988
2010-09-10 2010-09-08 24.739 91,926 +2,215 0.01% 2,274,196
2010-09-09 2010-09-07 24.162 89,711 +12,183 0.01% 2,167,559
2010-09-08 2010-09-06 25.245 77,528 -83,066 0.00% 1,957,198
2010-09-07 2010-09-03 23.764 160,594 -37,656 0.01% 3,816,403
2010-09-06 2010-09-02 22.934 198,250 -17,721 0.01% 4,546,592
2010-09-03 2010-09-01 22.464 215,971 -25,474 0.01% 4,851,599
2010-09-02 2010-08-31 21.814 241,445 -2,215 0.02% 5,266,889
2010-09-01 2010-08-30 21.633 243,660 -24,366 0.02% 5,271,207
2010-08-31 2010-08-27 20.550 268,026 -11,075 0.02% 5,507,928
2010-08-30 2010-08-26 20.261 279,101 -2,215 0.02% 5,654,879
2010-08-27 2010-08-25 19.647 281,316 +77,528 0.02% 5,527,037
2010-08-26 2010-08-24 20.442 203,788 +8,860 0.01% 4,165,758
2010-08-25 2010-08-23 20.225 194,928 +2,215 0.01% 3,942,406
2010-08-23 2010-08-19 20.658 192,713 -73,098 0.01% 3,981,127
2010-08-20 2010-08-18 20.622 265,811 -88,603 0.02% 5,481,610
2010-08-19 2010-08-17 19.466 354,414 -26,581 0.02% 6,899,199
2010-08-17 2010-08-13 18.564 380,995 -55,377 0.02% 7,072,638
2010-08-16 2010-08-12 18.166 436,372 +69,775 0.03% 7,927,275
2010-08-13 2010-08-11 18.419 366,597 +5,538 0.02% 6,752,399
2010-08-12 2010-08-10 18.780 361,059 +31,011 0.02% 6,780,794
2010-08-11 2010-08-09 19.466 330,048 +1,107 0.02% 6,424,878
2010-08-10 2010-08-06 19.503 328,941 +2,216 0.02% 6,415,209
2010-08-06 2010-08-04 20.225 326,725 +49,839 0.02% 6,607,991
2010-08-05 2010-08-03 20.731 276,886 -18,828 0.02% 5,740,001
2010-08-04 2010-08-02 20.261 295,714 -189,390 0.02% 5,991,476
2010-08-03 2010-07-30 19.575 485,104 +37,656 0.03% 9,495,836
2010-08-02 2010-07-29 19.539 447,448 -7,753 0.03% 8,742,565
2010-07-30 2010-07-28 18.997 455,201 -88,603 0.03% 8,647,449
2010-07-29 2010-07-27 19.141 543,804 -153,949 0.03% 10,409,199
2010-07-28 2010-07-26 18.744 697,753 -32,118 0.04% 13,078,806
2010-07-27 2010-07-23 18.166 729,871 +27,688 0.05% 13,259,072
2010-07-26 2010-07-22 17.986 702,183 -2,215 0.04% 12,629,283
2010-07-23 2010-07-21 18.202 704,398 -2,215 0.04% 12,821,761
2010-07-22 2010-07-20 18.166 706,613 -4,430 0.04% 12,836,560
2010-07-21 2010-07-19 17.263 711,043 -12,183 0.04% 12,275,037
2010-07-14 2010-07-12 18.275 723,226 -27,689 0.05% 13,216,717
2010-07-13 2010-07-09 17.914 750,915 -11,075 0.05% 13,451,524
2010-07-12 2010-07-08 17.607 761,990 -8,861 0.05% 13,415,996
2010-07-09 2010-07-07 17.227 770,851 -4,430 0.05% 13,279,688
2010-07-08 2010-07-06 16.704 775,281 +1,108 0.05% 12,950,005
2010-07-06 2010-07-02 16.072 774,173 +8,860 0.05% 12,442,197
2010-07-05 2010-06-30 16.577 765,313 -2,215 0.05% 12,686,763
2010-07-02 2010-06-29 16.920 767,528 +14,398 0.05% 12,986,821
2010-06-30 2010-06-28 18.094 753,130 -1,107 0.05% 13,627,203
2010-06-28 2010-06-24 17.950 754,237 -11,076 0.05% 13,538,273
2010-06-25 2010-06-23 17.516 765,313 +4,430 0.05% 13,405,403
2010-06-24 2010-06-22 17.336 760,883 -11,075 0.05% 13,190,406
2010-06-23 2010-06-21 17.372 771,958 -53,162 0.05% 13,410,278
2010-06-22 2010-06-18 16.487 825,120 -1,108 0.05% 13,603,697
2010-06-21 2010-06-17 16.577 826,228 -46,517 0.05% 13,696,564
2010-06-18 2010-06-15 15.837 872,745 +3,323 0.06% 13,821,526
2010-06-17 2010-06-14 15.638 869,422 -127,368 0.05% 13,596,201
2010-06-15 2010-06-11 14.645 996,790 +3,323 0.06% 14,598,007
2010-06-14 2010-06-10 13.959 993,467 +59,807 0.06% 13,867,622
2010-06-11 2010-06-09 14.645 933,660 +32,119 0.06% 13,673,467
2010-06-10 2010-06-08 15.024 901,541 +44,302 0.06% 13,544,964
2010-06-09 2010-06-07 15.133 857,239 +33,226 0.05% 12,972,240
2010-06-08 2010-06-04 16.126 824,013 +4,431 0.05% 13,287,845
2010-06-07 2010-06-03 16.649 819,582 -8,861 0.05% 13,645,592
2010-06-04 2010-06-02 15.783 828,443 +9,968 0.05% 13,075,043
2010-06-03 2010-06-01 16.072 818,475 +18,828 0.05% 13,154,201
2010-06-01 2010-05-28 16.415 799,647 +6,646 0.05% 13,125,965
2010-05-31 2010-05-27 16.993 793,001 -11,076 0.05% 13,475,113
2010-05-28 2010-05-26 15.999 804,077 -2,215 0.05% 12,864,722
2010-05-27 2010-05-25 15.313 806,292 +1,108 0.05% 12,346,881
2010-05-26 2010-05-24 16.198 805,184 +25,473 0.05% 13,042,373
2010-05-25 2010-05-20 15.620 779,711 +43,194 0.05% 12,179,201
2010-05-24 2010-05-19 16.198 736,517 -7,752 0.05% 11,930,105
2010-05-20 2010-05-18 16.884 744,269 +52,054 0.05% 12,566,392
2010-05-19 2010-05-17 16.830 692,215 +7,753 0.04% 11,650,001
2010-05-17 2010-05-13 18.975 684,462 +2,650 0.04% 12,987,892
2010-05-14 2010-05-12 17.954 681,812 +29,597 0.04% 12,240,967
2010-05-13 2010-05-11 18.537 652,215 +13,154 0.04% 12,090,395
2010-05-12 2010-05-10 19.121 639,061 -5,481 0.04% 12,219,673
2010-05-11 2010-05-07 18.246 644,542 +297,059 0.04% 11,759,997
2010-05-10 2010-05-06 18.428 347,483 +8,770 0.02% 6,403,404
2010-05-07 2010-05-05 18.720 338,713 -110,713 0.02% 6,340,671
2010-05-06 2010-05-04 19.340 449,426 +130,443 0.03% 8,692,007
2010-05-05 2010-05-03 20.034 318,983 +133,732 0.02% 6,390,368
2010-05-04 2010-04-30 20.617 185,251 -78,924 0.01% 3,819,399
2010-05-03 2010-04-29 19.997 264,175 +20,827 0.02% 5,282,728
2010-04-30 2010-04-28 20.107 243,348 +66,866 0.02% 4,892,889
2010-04-29 2010-04-27 19.778 176,482 +8,769 0.01% 3,490,484
2010-04-28 2010-04-26 20.216 167,713 -1,096 0.01% 3,390,490
2010-04-27 2010-04-23 20.325 168,809 +28,501 0.01% 3,431,127
2010-04-26 2010-04-22 21.457 140,308 +16,442 0.01% 3,010,549
2010-04-23 2010-04-21 22.333 123,866 +1,096 0.01% 2,766,238
2010-04-22 2010-04-20 22.624 122,770 +10,962 0.01% 2,777,601
2010-04-21 2010-04-19 22.150 111,808 +5,480 0.01% 2,476,553
2010-04-20 2010-04-16 22.369 106,328 +3,289 0.01% 2,378,450
2010-04-19 2010-04-15 22.478 103,039 +7,673 0.01% 2,316,159
2010-04-16 2010-04-14 22.989 95,366 +1,096 0.01% 2,192,402
2010-04-15 2010-04-13 23.792 94,270 +27,404 0.01% 2,242,885
2010-04-14 2010-04-12 24.996 66,866 -9,865 0.00% 1,671,406
2010-04-13 2010-04-09 24.996 76,731 -2,193 0.00% 1,917,995
2010-04-12 2010-04-08 24.376 78,924 +12,058 0.01% 1,923,851
2010-04-09 2010-04-07 25.215 66,866 -14,250 0.00% 1,686,046
2010-04-08 2010-04-01 24.376 81,116 -196,213 0.01% 1,977,284
2010-04-07 2010-03-31 23.026 277,329 -2,192 0.02% 6,385,731
2010-04-01 2010-03-30 23.245 279,521 +2,192 0.02% 6,497,404
2010-03-31 2010-03-29 23.427 277,329 -2,192 0.02% 6,497,051
2010-03-29 2010-03-25 22.588 279,521 +1,096 0.02% 6,313,804
2010-03-26 2010-03-24 22.916 278,425 -1,096 0.02% 6,380,487
2010-03-25 2010-03-23 22.989 279,521 +14,250 0.02% 6,426,004
2010-03-24 2010-03-22 23.865 265,271 +12,058 0.02% 6,330,726
2010-03-23 2010-03-19 24.340 253,213 -4,385 0.02% 6,163,080
2010-03-22 2010-03-18 23.683 257,598 -40,558 0.02% 6,100,609
2010-03-19 2010-03-17 22.150 298,156 -33,981 0.02% 6,604,170
2010-03-18 2010-03-16 21.311 332,137 +27,404 0.02% 7,078,090
2010-03-16 2010-03-12 21.128 304,733 +10,962 0.02% 6,438,490
2010-03-15 2010-03-11 21.676 293,771 +2,192 0.02% 6,367,682
2010-03-12 2010-03-10 21.530 291,579 +6,577 0.02% 6,277,609
2010-03-11 2010-03-09 21.676 285,002 -1,096 0.02% 6,177,608
2010-03-10 2010-03-08 21.785 286,098 -10,961 0.02% 6,232,684
2010-03-09 2010-03-05 21.457 297,059 -5,481 0.02% 6,373,911
2010-03-08 2010-03-04 20.727 302,540 +1,096 0.02% 6,270,716
2010-03-05 2010-03-03 21.530 301,444 +13,154 0.02% 6,489,999
2010-03-04 2010-03-02 21.530 288,290 -185,251 0.02% 6,206,797
2010-03-03 2010-03-01 20.873 473,541 -7,673 0.03% 9,884,156
2010-03-02 2010-02-26 20.544 481,214 -36,174 0.03% 9,886,274
2010-02-26 2010-02-24 19.851 517,388 +1,097 0.03% 10,270,728
2010-02-25 2010-02-23 20.362 516,291 -3,289 0.03% 10,512,711
2010-02-24 2010-02-22 19.742 519,580 -3,288 0.03% 10,257,362
2010-02-23 2010-02-19 19.377 522,868 +7,673 0.03% 10,131,472
2010-02-19 2010-02-17 20.544 515,195 -5,481 0.03% 10,584,395
2010-02-18 2010-02-12 20.216 520,676 -6,577 0.03% 10,525,999
2010-02-17 2010-02-11 19.778 527,253 -2,192 0.03% 10,428,079
2010-02-12 2010-02-10 19.377 529,445 -13,154 0.03% 10,258,913
2010-02-09 2010-02-05 18.464 542,599 +16,442 0.03% 10,018,795
2010-02-08 2010-02-04 19.559 526,157 -27,404 0.03% 10,291,203
2010-02-05 2010-02-03 19.450 553,561 -2,192 0.04% 10,766,602
2010-02-04 2010-02-02 19.413 555,753 -35,077 0.04% 10,788,956
2010-02-03 2010-02-01 19.085 590,830 -5,481 0.04% 11,275,874
2010-02-02 2010-01-29 18.574 596,311 +15,346 0.04% 11,075,838
2010-02-01 2010-01-28 18.647 580,965 -6,577 0.04% 10,833,202
2010-01-29 2010-01-27 18.464 587,542 -4,384 0.04% 10,848,643
2010-01-28 2010-01-26 17.844 591,926 +15,346 0.04% 10,562,391
2010-01-27 2010-01-25 18.939 576,580 -7,673 0.04% 10,919,756
2010-01-26 2010-01-22 18.793 584,253 +50,423 0.04% 10,979,793
2010-01-25 2010-01-21 19.377 533,830 +13,154 0.03% 10,343,880
2010-01-21 2010-01-19 20.398 520,676 -2,192 0.03% 10,620,999
2010-01-20 2010-01-18 19.742 522,868 -2,193 0.03% 10,322,272
2010-01-19 2010-01-15 19.121 525,061 +19,731 0.03% 10,039,846
2010-01-18 2010-01-14 19.486 505,330 +97,558 0.03% 9,846,963
2010-01-15 2010-01-13 19.997 407,772 +94,270 0.03% 8,154,249
2010-01-14 2010-01-12 20.946 313,502 +7,673 0.02% 6,566,564
2010-01-13 2010-01-11 21.238 305,829 +6,577 0.02% 6,495,127
2010-01-12 2010-01-08 21.712 299,252 -2,192 0.02% 6,497,406
2010-01-11 2010-01-07 21.274 301,444 +13,154 0.02% 6,412,999
2010-01-08 2010-01-06 21.968 288,290 -9,866 0.02% 6,333,037
2010-01-07 2010-01-05 22.515 298,156 -2,192 0.02% 6,712,970
2010-01-06 2010-01-04 21.822 300,348 -5,481 0.02% 6,554,083
2009-12-30 2009-12-28 20.180 305,829 -2,192 0.02% 6,171,486
2009-12-29 2009-12-24 20.435 308,021 -2,192 0.02% 6,294,400
2009-12-28 2009-12-22 19.559 310,213 -2,193 0.02% 6,067,514
2009-12-23 2009-12-21 18.537 312,406 +3,289 0.02% 5,791,207
2009-12-21 2009-12-17 19.961 309,117 -1,096 0.02% 6,170,157
2009-12-16 2009-12-14 20.289 310,213 +2,192 0.02% 6,293,913
2009-12-15 2009-12-11 19.632 308,021 +7,673 0.02% 6,047,120
2009-12-14 2009-12-10 19.997 300,348 +9,866 0.02% 6,006,082
2009-12-11 2009-12-09 21.274 290,482 -2,193 0.02% 6,179,791
2009-12-10 2009-12-08 22.333 292,675 -2,192 0.02% 6,536,165
2009-12-09 2009-12-07 21.639 294,867 +12,058 0.02% 6,380,678
2009-12-08 2009-12-04 21.822 282,809 +1,096 0.02% 6,171,353
2009-12-07 2009-12-03 22.041 281,713 +1,096 0.02% 6,209,117
2009-12-04 2009-12-02 22.624 280,617 -48,231 0.02% 6,348,800
2009-12-03 2009-12-01 22.369 328,848 -13,154 0.02% 7,355,999
2009-12-02 2009-11-30 21.712 342,002 -9,865 0.02% 7,425,601
2009-12-01 2009-11-27 20.034 351,867 +211,559 0.02% 7,049,152
2009-11-30 2009-11-26 19.961 140,308 +44,942 0.01% 2,800,630
2009-11-27 2009-11-25 20.727 95,366 +20,827 0.01% 1,976,641
2009-11-26 2009-11-24 21.055 74,539 +8,769 0.00% 1,569,442
2009-11-25 2009-11-23 22.187 65,770 +2,193 0.00% 1,459,209
2009-11-24 2009-11-20 22.260 63,577 +15,346 0.00% 1,415,194
2009-11-23 2009-11-19 22.260 48,231 +13,154 0.00% 1,073,599
2009-11-20 2009-11-18 23.135 35,077 -27,404 0.00% 811,517
2009-11-19 2009-11-17 22.515 62,481 -2,192 0.00% 1,406,757
2009-11-18 2009-11-16 21.895 64,673 -6,577 0.00% 1,415,990
2009-11-17 2009-11-13 21.384 71,250 +2,192 0.00% 1,523,591
2009-11-16 2009-11-12 21.785 69,058 -5,481 0.00% 1,504,438
2009-11-13 2009-11-11 21.968 74,539 +14,250 0.00% 1,637,442
2009-11-12 2009-11-10 21.238 60,289 -15,346 0.00% 1,280,404
2009-11-10 2009-11-06 19.851 75,635 -6,577 0.00% 1,501,439
2009-11-09 2009-11-05 19.085 82,212 +7,673 0.01% 1,569,000
2009-11-06 2009-11-04 19.194 74,539 -266,367 0.00% 1,430,722
2009-11-05 2009-11-03 17.096 340,906 +7,673 0.02% 5,828,143
2009-11-04 2009-11-02 17.278 333,233 -3,288 0.02% 5,757,765
2009-11-03 2009-10-30 17.169 336,521 -6,577 0.02% 5,777,737
2009-11-02 2009-10-29 16.330 343,098 +141,405 0.02% 5,602,698
2009-10-30 2009-10-28 16.859 201,693 +5,480 0.01% 3,400,312
2009-10-29 2009-10-27 17.607 196,213 +3,289 0.01% 3,454,706
2009-10-28 2009-10-23 18.136 192,924 -3,289 0.01% 3,498,877
2009-10-27 2009-10-22 17.023 196,213 +1,096 0.01% 3,340,146
2009-10-23 2009-10-21 16.804 195,117 +1,097 0.01% 3,278,768
2009-10-22 2009-10-20 17.297 194,020 +1,096 0.01% 3,355,914
2009-10-16 2009-10-14 16.895 192,924 -2,193 0.01% 3,259,517
2009-10-14 2009-10-12 16.403 195,117 -2,192 0.01% 3,200,448
2009-10-13 2009-10-09 16.202 197,309 -12,058 0.01% 3,196,803
2009-10-12 2009-10-08 16.020 209,367 -4,384 0.01% 3,353,967
2009-10-09 2009-10-07 15.728 213,751 +1,096 0.01% 3,361,796
2009-10-08 2009-10-06 15.126 212,655 -19,731 0.01% 3,216,519
2009-10-07 2009-10-05 14.542 232,386 -5,481 0.01% 3,379,281
2009-10-06 2009-10-02 14.450 237,867 +24,116 0.02% 3,437,284
2009-10-05 2009-09-30 15.034 213,751 -3,289 0.01% 3,213,597
2009-09-30 2009-09-28 14.505 217,040 -10,961 0.01% 3,148,204
2009-09-29 2009-09-25 14.797 228,001 +7,673 0.01% 3,373,755
2009-09-25 2009-09-23 14.761 220,328 +5,481 0.01% 3,252,177
2009-09-24 2009-09-22 14.870 214,847 +1,096 0.01% 3,194,794
2009-09-22 2009-09-18 15.344 213,751 -1,096 0.01% 3,279,897
2009-09-21 2009-09-17 15.180 214,847 -1,097 0.01% 3,261,434
2009-09-16 2009-09-14 14.797 215,944 +1,097 0.01% 3,195,347
2009-09-15 2009-09-11 15.253 214,847 -16,443 0.01% 3,277,114
2009-09-14 2009-09-10 15.417 231,290 +8,769 0.01% 3,565,903
2009-09-10 2009-09-08 15.344 222,521 +5,481 0.01% 3,414,468
2009-09-09 2009-09-07 15.253 217,040 +5,481 0.01% 3,310,564
2009-09-08 2009-09-04 14.961 211,559 +131,539 0.01% 3,165,201
2009-09-07 2009-09-03 14.834 80,020 -274,040 0.01% 1,186,985
2009-09-04 2009-09-02 14.724 354,060 +279,521 0.02% 5,213,224
2009-09-03 2009-09-01 15.162 74,539 -7,673 0.00% 1,130,162
2009-09-02 2009-08-31 14.633 82,212 -5,481 0.01% 1,203,000
2009-09-01 2009-08-28 14.432 87,693 +8,769 0.01% 1,265,603
2009-08-31 2009-08-27 14.797 78,924 +5,481 0.01% 1,167,847
2009-08-28 2009-08-26 15.217 73,443 +27,404 0.00% 1,117,564
2009-08-25 2009-08-21 15.490 46,039 -3,288 0.00% 713,164
2009-08-24 2009-08-20 15.217 49,327 -4,385 0.00% 750,597
2009-08-21 2009-08-19 14.706 53,712 +4,385 0.00% 789,882
2009-08-20 2009-08-18 15.235 49,327 +3,288 0.00% 751,497
2009-08-19 2009-08-17 14.888 46,039 +1,096 0.00% 685,444
2009-08-17 2009-08-13 15.436 44,943 -5,480 0.00% 693,727
2009-08-14 2009-08-12 15.308 50,423 +12,057 0.00% 771,874
2009-08-13 2009-08-11 16.202 38,366 -280,617 0.00% 621,606
2009-08-12 2009-08-10 14.505 318,983 +271,848 0.02% 4,626,906
2009-08-11 2009-08-07 13.848 47,135 +9,866 0.00% 652,742
2009-08-10 2009-08-06 14.487 37,269 +2,192 0.00% 539,914
2009-08-07 2009-08-05 14.943 35,077 +7,673 0.00% 524,158
2009-08-05 2009-08-03 16.001 27,404 -21,923 0.00% 438,500
2009-07-31 2009-07-29 14.925 49,327 -3,289 0.00% 736,197
2009-07-29 2009-07-27 15.107 52,616 +21,924 0.00% 794,885
2009-07-24 2009-07-22 14.870 30,692 +1,096 0.00% 456,393
2009-07-23 2009-07-21 15.837 29,596 -3,289 0.00% 468,715
2009-07-22 2009-07-20 16.038 32,885 +6,577 0.00% 527,403
2009-07-17 2009-07-15 14.159 26,308 -1,096 0.00% 372,482
2009-07-15 2009-07-13 13.100 27,404 -10,962 0.00% 359,000
2009-07-13 2009-07-09 13.319 38,366 -4,384 0.00% 511,005
2009-07-10 2009-07-08 12.224 42,750 -4,385 0.00% 522,597
2009-07-09 2009-07-07 11.458 47,135 -5,481 0.00% 540,081
2009-07-08 2009-07-06 11.622 52,616 +5,481 0.00% 611,524
2009-07-07 2009-07-03 12.188 47,135 +4,385 0.00% 574,481
2009-07-03 2009-06-30 11.933 42,750 -2,193 0.00% 510,117
2009-07-02 2009-06-29 12.279 44,943 -8,769 0.00% 551,865
2009-06-30 2009-06-26 11.933 53,712 -5,481 0.00% 640,922
2009-06-26 2009-06-24 11.312 59,193 +2,193 0.00% 669,604
2009-06-25 2009-06-23 10.984 57,000 +5,480 0.00% 626,076
2009-06-24 2009-06-22 11.768 51,520 +3,289 0.00% 606,306
2009-06-23 2009-06-19 12.243 48,231 -10,962 0.00% 590,479
2009-06-22 2009-06-18 11.513 59,193 -4,384 0.00% 681,484
2009-06-19 2009-06-17 11.987 63,577 -9,866 0.00% 762,117
2009-06-18 2009-06-16 10.801 73,443 +18,635 0.00% 793,283
2009-06-17 2009-06-15 11.549 54,808 +4,385 0.00% 633,000
2009-06-16 2009-06-12 12.115 50,423 +7,673 0.00% 610,876
2009-06-15 2009-06-11 12.425 42,750 +10,961 0.00% 531,177
2009-06-12 2009-06-10 12.772 31,789 -5,480 0.00% 406,005
2009-06-11 2009-06-09 12.297 37,269 +5,480 0.00% 458,315
2009-06-10 2009-06-08 12.900 31,789 -5,480 0.00% 410,065
2009-06-09 2009-06-05 12.681 37,269 +7,673 0.00% 472,594
2009-06-08 2009-06-04 13.137 29,596 -21,924 0.00% 388,796
2009-05-22 2009-05-20 12.024 51,520 -5,480 0.00% 619,466
2009-05-21 2009-05-19 11.933 57,000 -82,212 0.00% 680,156
2009-05-18 2009-05-14 11.406 139,212 -3,289 0.01% 1,587,858
2009-05-15 2009-05-13 11.222 142,501 +4,434 0.01% 1,599,156
2009-05-14 2009-05-12 11.020 138,067 +86,971 0.01% 1,521,458
2009-05-12 2009-05-08 11.130 51,096 -64,141 0.00% 568,703
2009-05-11 2009-05-07 10.155 115,237 +64,141 0.01% 1,170,238
2009-05-05 2009-04-30 10.744 51,096 -4,348 0.00% 548,963
2009-05-04 2009-04-29 10.081 55,444 -2,175 0.00% 558,957
2009-04-30 2009-04-28 9.088 57,619 +2,175 0.00% 523,644
2009-04-21 2009-04-17 9.290 55,444 -5,436 0.00% 515,097
2009-04-20 2009-04-16 9.695 60,880 +22,830 0.00% 590,240
2009-04-16 2009-04-14 9.658 38,050 +5,436 0.00% 367,500
2009-04-14 2009-04-08 8.812 32,614 -5,436 0.00% 287,397
2009-04-09 2009-04-07 8.334 38,050 +5,436 0.00% 317,100
2009-04-08 2009-04-06 8.812 32,614 -5,436 0.00% 287,397
2009-04-06 2009-04-02 8.555 38,050 -19,569 0.00% 325,500
2009-03-26 2009-03-24 7.745 57,619 -8,697 0.00% 446,263
2009-03-25 2009-03-23 7.175 66,316 -6,523 0.00% 475,802
2009-03-20 2009-03-18 6.733 72,839 -43,485 0.00% 490,443
2009-03-18 2009-03-16 6.678 116,324 -1,087 0.01% 776,818
2009-03-11 2009-03-09 5.703 117,411 -22,830 0.01% 669,597
2009-03-09 2009-03-05 5.409 140,241 -4,349 0.01% 758,517
2009-03-03 2009-02-27 5.298 144,590 -5,436 0.01% 766,080
2009-03-02 2009-02-26 5.298 150,026 +6,523 0.01% 794,881
2009-02-20 2009-02-18 5.335 143,503 +5,436 0.01% 765,600
2009-02-09 2009-02-05 5.409 138,067 -28,266 0.01% 746,759
2009-01-19 2009-01-15 4.710 166,333 +3,261 0.01% 783,360
2009-01-12 2009-01-08 5.059 163,072 +1,088 0.01% 825,003
2009-01-08 2009-01-06 5.114 161,984 +5,435 0.01% 828,438
2009-01-05 2008-12-31 4.599 156,549 -4,348 0.01% 720,002
2008-12-22 2008-12-18 4.802 160,897 -16,307 0.01% 772,559
2008-12-12 2008-12-10 4.544 177,204 -10,872 0.01% 805,218
2008-12-11 2008-12-09 3.790 188,076 -70,664 0.01% 712,761
2008-12-09 2008-12-05 3.551 258,740 +75,013 0.02% 918,680
2008-12-08 2008-12-04 3.403 183,727 +3,261 0.01% 625,299
2008-12-04 2008-12-02 3.606 180,466 -5,436 0.01% 650,721
2008-12-03 2008-12-01 3.735 185,902 -5,435 0.01% 694,262
2008-12-02 2008-11-28 3.238 191,337 -6,523 0.01% 619,519
2008-12-01 2008-11-27 3.017 197,860 -5,436 0.01% 596,960
2008-11-27 2008-11-25 2.741 203,296 +1,087 0.01% 557,261
2008-11-26 2008-11-24 2.888 202,209 -5,435 0.01% 584,041
2008-11-24 2008-11-20 2.668 207,644 +15,220 0.01% 553,899
2008-11-21 2008-11-19 2.888 192,424 +2,174 0.01% 555,779
2008-11-20 2008-11-18 3.127 190,250 -4,349 0.01% 595,000
2008-11-19 2008-11-17 3.164 194,599 -5,435 0.01% 615,761
2008-11-18 2008-11-14 3.219 200,034 -16,308 0.01% 643,999
2008-11-17 2008-11-13 3.109 216,342 +21,743 0.01% 672,621
2008-11-14 2008-11-12 3.367 194,599 +9,785 0.01% 655,141
2008-10-24 2008-10-22 3.643 184,814 +3,261 0.01% 673,199
2008-10-23 2008-10-21 3.937 181,553 -5,436 0.01% 714,760
2008-10-22 2008-10-20 4.415 186,989 -2,174 0.01% 825,602
2008-10-16 2008-10-14 4.820 189,163 -42,399 0.01% 911,760
2008-10-15 2008-10-13 4.194 231,562 -3,261 0.01% 971,282
2008-10-13 2008-10-09 4.231 234,823 -27,179 0.02% 993,600
2008-10-10 2008-10-08 4.047 262,002 +54,358 0.02% 1,060,402
2008-10-09 2008-10-06 4.673 207,644 +10,871 0.01% 970,278
2008-10-06 2008-10-02 5.206 196,773 +2,174 0.01% 1,024,460
2008-10-03 2008-09-30 5.114 194,599 +2,175 0.01% 995,242
2008-09-26 2008-09-24 5.519 192,424 -10,872 0.01% 1,061,998
2008-09-24 2008-09-22 5.593 203,296 -3,261 0.01% 1,136,961
2008-09-11 2008-09-09 5.427 206,557 +2,174 0.01% 1,120,999
2008-09-10 2008-09-08 5.740 204,383 -16,307 0.01% 1,173,120
2008-09-09 2008-09-05 5.924 220,690 +27,178 0.01% 1,307,319
2008-09-04 2008-09-02 6.365 193,512 -8,697 0.01% 1,231,763
2008-09-02 2008-08-29 6.126 202,209 -1,087 0.01% 1,238,762
2008-09-01 2008-08-28 5.795 203,296 -58,706 0.01% 1,178,101
2008-08-29 2008-08-27 5.556 262,002 +3,262 0.02% 1,455,643
2008-08-25 2008-08-20 5.666 258,740 -5,436 0.02% 1,466,079
2008-08-21 2008-08-19 5.464 264,176 +27,179 0.02% 1,443,421
2008-08-18 2008-08-14 5.887 236,997 -27,179 0.02% 1,395,199
2008-08-14 2008-08-12 5.501 264,176 +16,307 0.02% 1,453,141
2008-08-13 2008-08-11 5.961 247,869 -27,178 0.02% 1,477,442
2008-08-08 2008-08-05 6.053 275,047 +10,871 0.02% 1,664,738
2008-08-05 2008-08-01 6.218 264,176 +65,229 0.02% 1,642,681
2008-08-04 2008-07-31 6.273 198,947 -10,872 0.01% 1,248,059
2008-08-01 2008-07-30 6.273 209,819 -27,178 0.01% 1,316,262
2008-07-30 2008-07-28 6.402 236,997 -27,179 0.02% 1,517,278
2008-07-29 2008-07-25 6.071 264,176 +67,403 0.02% 1,603,801
2008-07-28 2008-07-24 6.476 196,773 -13,046 0.01% 1,274,240
2008-07-25 2008-07-23 6.512 209,819 -59,793 0.01% 1,366,442
2008-07-24 2008-07-22 6.347 269,612 +59,793 0.02% 1,711,203
2008-07-23 2008-07-21 6.457 209,819 -2,174 0.01% 1,354,862
2008-07-22 2008-07-18 6.402 211,993 -59,793 0.01% 1,357,200
2008-07-21 2008-07-17 6.163 271,786 -13,046 0.02% 1,675,001
2008-07-17 2008-07-15 5.924 284,832 +10,872 0.02% 1,687,283
2008-07-16 2008-07-14 6.420 273,960 -8,697 0.02% 1,758,959
2008-07-15 2008-07-11 6.439 282,657 -22,830 0.02% 1,819,998
2008-07-09 2008-07-07 6.163 305,487 -2,175 0.02% 1,882,698
2008-07-07 2008-07-03 5.979 307,662 -10,871 0.02% 1,839,503
2008-07-03 2008-06-30 5.740 318,533 -16,307 0.02% 1,828,320
2008-07-02 2008-06-27 5.298 334,840 +10,871 0.02% 1,774,079
2008-06-26 2008-06-24 5.666 323,969 +1,087 0.02% 1,835,682
2008-06-23 2008-06-19 5.703 322,882 +16,308 0.02% 1,841,402
2008-06-19 2008-06-17 6.089 306,574 +2,174 0.02% 1,866,837
2008-06-18 2008-06-16 6.273 304,400 +5,436 0.02% 1,909,599
2008-06-16 2008-06-12 6.218 298,964 +19,568 0.02% 1,858,997
2008-06-12 2008-06-10 6.384 279,396 +18,482 0.02% 1,783,581
2008-06-11 2008-06-06 6.825 260,914 -27,179 0.02% 1,780,797
2008-06-10 2008-06-05 6.494 288,093 -2,174 0.02% 1,870,900
2008-06-06 2008-06-04 6.549 290,267 +10,871 0.02% 1,901,038
2008-06-05 2008-06-03 6.568 279,396 +6,523 0.02% 1,834,981
2008-06-04 2008-06-02 6.844 272,873 +5,436 0.02% 1,867,440
2008-06-03 2008-05-30 7.175 267,437 +1,087 0.02% 1,918,798
2008-06-02 2008-05-29 6.954 266,350 +1,087 0.02% 1,852,199
2008-05-26 2008-05-22 6.899 265,263 -1,087 0.02% 1,830,000
2008-05-23 2008-05-21 6.917 266,350 +29,353 0.02% 1,842,399
2008-05-22 2008-05-20 6.844 236,997 +35,875 0.02% 1,621,918
2008-05-21 2008-05-19 7.156 201,122 +10,872 0.01% 1,439,303
2008-05-20 2008-05-16 7.454 190,250 +6,523 0.01% 1,418,080
2008-05-19 2008-05-15 7.417 183,727 +14,148 0.01% 1,362,612
2008-05-15 2008-05-13 7.566 169,579 +2,147 0.01% 1,282,963
2008-05-09 2008-05-07 7.957 167,432 +34,345 0.01% 1,332,240
2008-05-08 2008-05-06 8.274 133,087 -10,733 0.01% 1,101,120
2008-05-06 2008-05-02 7.920 143,820 -10,733 0.01% 1,139,001
2008-05-05 2008-04-30 7.864 154,553 +2,147 0.01% 1,215,363
2008-05-02 2008-04-29 8.031 152,406 +10,733 0.01% 1,224,039
2008-04-28 2008-04-24 8.404 141,673 -2,147 0.01% 1,190,638
2008-04-25 2008-04-23 8.162 143,820 -5,366 0.01% 1,173,841
2008-04-23 2008-04-21 7.920 149,186 -23,612 0.01% 1,181,498
2008-04-22 2008-04-18 7.286 172,798 +10,732 0.01% 1,259,017
2008-04-21 2008-04-17 7.640 162,066 +4,294 0.01% 1,238,203
2008-04-17 2008-04-15 7.454 157,772 -4,294 0.01% 1,175,996
2008-04-16 2008-04-14 7.398 162,066 -3,219 0.01% 1,198,943
2008-04-15 2008-04-11 7.677 165,285 -8,587 0.01% 1,268,956
2008-04-14 2008-04-10 7.342 173,872 +5,367 0.01% 1,276,562
2008-04-11 2008-04-09 7.230 168,505 +10,733 0.01% 1,218,318
2008-04-10 2008-04-08 7.305 157,772 +7,512 0.01% 1,152,476
2008-04-09 2008-04-07 7.696 150,260 -12,879 0.01% 1,156,404
2008-04-08 2008-04-03 7.398 163,139 -36,492 0.01% 1,206,881
2008-04-07 2008-04-02 6.634 199,631 +13,953 0.01% 1,324,323
2008-04-03 2008-04-01 6.503 185,678 +3,220 0.01% 1,207,541
2008-04-02 2008-03-31 6.522 182,458 +8,586 0.01% 1,190,000
2008-04-01 2008-03-28 6.951 173,872 -2,146 0.01% 1,208,522
2008-03-31 2008-03-27 6.857 176,018 +10,733 0.01% 1,207,038
2008-03-27 2008-03-25 7.081 165,285 -66,544 0.01% 1,170,397
2008-03-26 2008-03-20 6.727 231,829 +10,733 0.02% 1,559,520
2008-03-25 2008-03-19 7.193 221,096 -2,147 0.01% 1,590,319
2008-03-20 2008-03-18 6.913 223,243 -10,733 0.01% 1,543,362
2008-03-19 2008-03-17 6.783 233,976 +2,147 0.02% 1,587,043
2008-03-18 2008-03-14 7.398 231,829 -3,220 0.02% 1,715,040
2008-03-17 2008-03-13 7.696 235,049 +2,147 0.02% 1,808,941
2008-03-13 2008-03-11 7.994 232,902 -5,367 0.02% 1,861,858
2008-03-12 2008-03-10 7.864 238,269 +5,367 0.02% 1,873,683
2008-03-11 2008-03-07 8.031 232,902 +11,806 0.02% 1,870,538
2008-03-10 2008-03-06 8.311 221,096 -7,513 0.01% 1,837,519
2008-03-06 2008-03-04 8.143 228,609 +17,172 0.01% 1,861,619
2008-03-05 2008-03-03 8.665 211,437 +6,440 0.01% 1,832,103
2008-03-04 2008-02-29 9.056 204,997 +46,151 0.01% 1,856,521
2008-03-03 2008-02-28 9.615 158,846 +36,492 0.01% 1,527,362
2008-02-29 2008-02-27 10.081 122,354 -1,073 0.01% 1,233,478
2008-02-20 2008-02-18 10.007 123,427 -1,074 0.01% 1,235,095
2008-02-11 2008-02-04 9.858 124,501 +1,074 0.01% 1,227,283
2008-02-04 2008-01-31 9.522 123,427 -7,513 0.01% 1,175,296
2008-02-01 2008-01-30 9.317 130,940 +7,513 0.01% 1,219,996
2008-01-30 2008-01-28 9.634 123,427 +1,073 0.01% 1,189,096
2008-01-18 2008-01-16 10.547 122,354 +1,073 0.01% 1,290,478
2008-01-15 2008-01-11 11.758 121,281 +1,073 0.01% 1,426,061
2008-01-11 2008-01-09 12.094 120,208 -21,465 0.01% 1,453,765
2008-01-10 2008-01-08 11.591 141,673 -2,147 0.01% 1,642,077
2008-01-08 2008-01-04 11.181 143,820 -23,612 0.01% 1,608,002
2008-01-07 2008-01-03 10.473 167,432 -1,073 0.01% 1,753,440
2007-12-20 2007-12-18 9.783 168,505 +5,366 0.01% 1,648,497
2007-12-19 2007-12-17 9.317 163,139 -4,293 0.01% 1,520,001
2007-12-18 2007-12-14 9.690 167,432 +1,073 0.01% 1,622,400
2007-12-12 2007-12-10 10.249 166,359 -2,146 0.01% 1,705,003
2007-12-07 2007-12-05 10.733 168,505 +2,146 0.01% 1,808,637
2007-12-06 2007-12-04 10.808 166,359 +12,880 0.01% 1,798,003
2007-12-03 2007-11-29 11.460 153,479 -1,074 0.01% 1,758,896
2007-11-29 2007-11-27 10.417 154,553 -2,146 0.01% 1,609,924
2007-11-28 2007-11-26 10.752 156,699 -2,147 0.01% 1,684,838
2007-11-27 2007-11-23 9.709 158,846 +5,367 0.01% 1,542,162
2007-11-21 2007-11-19 10.268 153,479 -3,220 0.01% 1,575,856
2007-11-20 2007-11-16 10.212 156,699 +35,418 0.01% 1,600,158
2007-11-16 2007-11-14 11.479 121,281 -7,513 0.01% 1,392,161
2007-11-09 2007-11-07 11.367 128,794 +13,953 0.01% 1,464,001
2007-11-08 2007-11-06 11.311 114,841 +27,905 0.01% 1,298,978
2007-11-07 2007-11-05 11.274 86,936 +3,220 0.01% 980,102
2007-11-06 2007-11-02 11.870 83,716 +16,099 0.01% 993,720
2007-11-05 2007-11-01 12.392 67,617 +13,953 0.00% 837,903
2007-11-02 2007-10-31 13.156 53,664 -2,147 0.00% 705,999
2007-10-30 2007-10-26 13.529 55,811 -9,659 0.00% 755,044
2007-10-29 2007-10-25 12.485 65,470 -26,832 0.00% 817,397
2007-10-26 2007-10-24 12.671 92,302 -1,074 0.01% 1,169,597
2007-10-25 2007-10-23 12.671 93,376 -7,513 0.01% 1,183,206
2007-10-24 2007-10-22 12.261 100,889 +3,220 0.01% 1,237,046
2007-10-23 2007-10-18 12.261 97,669 -7,513 0.01% 1,197,564
2007-10-22 2007-10-17 12.094 105,182 +7,513 0.01% 1,272,044
2007-10-17 2007-10-15 12.466 97,669 -39,711 0.01% 1,217,584
2007-10-16 2007-10-12 11.535 137,380 +11,806 0.01% 1,584,639
2007-10-15 2007-10-11 12.075 125,574 -7,513 0.01% 1,516,320
2007-10-12 2007-10-10 12.056 133,087 +9,660 0.01% 1,604,560
2007-10-10 2007-10-08 11.721 123,427 +2,146 0.01% 1,446,695
2007-10-05 2007-10-03 11.926 121,281 +5,367 0.01% 1,446,401
2007-10-03 2007-09-28 12.727 115,914 -16,100 0.01% 1,475,274
2007-10-02 2007-09-27 11.833 132,014 -127,720 0.01% 1,562,103
2007-09-28 2007-09-25 11.069 259,734 -26,832 0.02% 2,874,957
2007-09-27 2007-09-24 10.827 286,566 -10,733 0.02% 3,102,536
2007-09-25 2007-09-21 10.547 297,299 +10,733 0.02% 3,135,638
2007-09-24 2007-09-20 10.864 286,566 -21,466 0.02% 3,113,216
2007-09-21 2007-09-19 10.845 308,032 -31,125 0.02% 3,340,680
2007-09-19 2007-09-17 10.417 339,157 -127,721 0.02% 3,532,878
2007-09-18 2007-09-14 10.286 466,878 +80,496 0.03% 4,802,402
2007-09-17 2007-09-13 10.137 386,382 -116,987 0.03% 3,916,804
2007-09-14 2007-09-12 9.820 503,369 +9,659 0.03% 4,943,256
2007-09-13 2007-09-11 9.858 493,710 -3,220 0.03% 4,866,802
2007-09-11 2007-09-07 10.025 496,930 -16,099 0.03% 4,981,883
2007-09-07 2007-09-05 9.578 513,029 -28,979 0.03% 4,913,841
2007-09-06 2007-09-04 9.783 542,008 -150,259 0.04% 5,302,504
2007-09-05 2007-09-03 9.578 692,267 -5,366 0.05% 6,630,599
2007-09-04 2007-08-31 9.392 697,633 -189,971 0.05% 6,551,996
2007-09-03 2007-08-30 9.131 887,604 -115,915 0.06% 8,104,596
2007-08-31 2007-08-29 8.870 1,003,519 +5,366 0.07% 8,901,201
2007-08-29 2007-08-27 8.963 998,153 -261,880 0.07% 8,946,604
2007-08-28 2007-08-24 8.553 1,260,033 -62,251 0.08% 10,777,317
2007-08-27 2007-08-23 8.404 1,322,284 -199,630 0.09% 11,112,642
2007-08-24 2007-08-22 7.920 1,521,914 +2,146 0.10% 12,052,998
2007-08-23 2007-08-21 7.715 1,519,768 -2,146 0.10% 11,724,482
2007-08-22 2007-08-20 7.938 1,521,914 +2,146 0.10% 12,081,358
2007-08-20 2007-08-16 7.771 1,519,768 +2,147 0.10% 11,809,442
2007-08-17 2007-08-15 7.938 1,517,621 +2,146 0.10% 12,047,279
2007-08-15 2007-08-13 8.181 1,515,475 -24,685 0.10% 12,397,364
2007-08-14 2007-08-10 8.106 1,540,160 +2,147 0.10% 12,484,500
2007-08-13 2007-08-09 8.181 1,538,013 -19,320 0.10% 12,581,736
2007-08-10 2007-08-08 7.864 1,557,333 -23,075 0.10% 12,246,443
2007-08-09 2007-08-07 7.640 1,580,408 -11,806 0.10% 12,074,499
2007-08-08 2007-08-06 7.733 1,592,214 -3,220 0.10% 12,313,048
2007-08-07 2007-08-03 8.125 1,595,434 -11,806 0.10% 12,962,279
2007-08-06 2007-08-02 8.069 1,607,240 +174,408 0.10% 12,968,348
2007-08-03 2007-08-01 8.385 1,432,832 -18,246 0.09% 12,015,001
2007-08-02 2007-07-31 8.646 1,451,078 +5,367 0.09% 12,546,563
2007-08-01 2007-07-30 8.553 1,445,711 +42,931 0.09% 12,365,458
2007-07-31 2007-07-27 8.423 1,402,780 +70,837 0.09% 11,815,281
2007-07-30 2007-07-26 8.907 1,331,943 -51,518 0.09% 11,863,957
2007-07-27 2007-07-25 8.590 1,383,461 -10,733 0.09% 11,884,581
2007-07-26 2007-07-24 8.945 1,394,194 -65,470 0.09% 12,470,403
2007-07-25 2007-07-23 8.833 1,459,664 -12,879 0.10% 12,892,801
2007-07-24 2007-07-20 8.740 1,472,543 -171,725 0.10% 12,869,358
2007-07-20 2007-07-18 8.404 1,644,268 +19,319 0.11% 13,818,636
2007-07-19 2007-07-17 8.590 1,624,949 +46,151 0.11% 13,959,077
2007-07-18 2007-07-16 8.684 1,578,798 +44,004 0.10% 13,709,718
2007-07-17 2007-07-13 8.945 1,534,794 -86,936 0.10% 13,728,003
2007-07-16 2007-07-12 8.609 1,621,730 +50,445 0.11% 13,961,644
2007-07-13 2007-07-11 8.311 1,571,285 +57,957 0.10% 13,058,878
2007-07-12 2007-07-10 8.385 1,513,328 -28,979 0.10% 12,690,000
2007-07-11 2007-07-09 7.994 1,542,307 +162,066 0.10% 12,329,463
2007-07-10 2007-07-06 7.789 1,380,241 -42,931 0.09% 10,750,960
2007-07-09 2007-07-05 7.696 1,423,172 +9,659 0.09% 10,952,758
2007-07-06 2007-07-04 7.826 1,413,513 -72,983 0.09% 11,062,802
2007-07-05 2007-07-03 7.808 1,486,496 -5,366 0.10% 11,606,300
2007-07-04 2007-06-29 7.752 1,491,862 +13,952 0.10% 11,564,797
2007-07-03 2007-06-28 7.864 1,477,910 +19,319 0.10% 11,621,883
2007-06-29 2007-06-27 7.864 1,458,591 +2,147 0.10% 11,469,963
2007-06-28 2007-06-26 7.920 1,456,444 +120,208 0.10% 11,534,500
2007-06-27 2007-06-25 8.125 1,336,236 +2,146 0.09% 10,856,397
2007-06-26 2007-06-22 8.050 1,334,090 0.09% 10,739,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top