History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | -240,000 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 240,000 | +240,000 | 0.01% | 1,046,400 |
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | -2,000,000 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 2,000,000 | +2,000,000 | 0.08% | 9,120,000 |
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | -4,950,000 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 4,950,000 | +2,000,000 | 0.20% | 25,047,000 |
| 2025-03-21 | 2025-03-19 | 4.650 | 2,950,000 | +2,950,000 | 0.12% | 13,717,500 |
| 2024-03-18 | 2024-03-14 | 3.233 | 0 | -532,306 | ||
| 2023-11-06 | 2023-11-02 | 3.603 | 532,306 | -360,134 | 0.02% | 1,918,000 |
| 2023-10-31 | 2023-10-27 | 3.583 | 892,440 | -194,272 | 0.03% | 3,197,257 |
| 2023-10-20 | 2023-10-18 | 3.253 | 1,086,712 | -388,545 | 0.04% | 3,535,255 |
| 2023-10-04 | 2023-09-29 | 3.181 | 1,475,257 | +1,115,123 | 0.06% | 4,692,944 |
| 2023-09-19 | 2023-09-15 | 3.150 | 360,134 | -1,656,455 | 0.01% | 1,134,501 |
| 2023-08-30 | 2023-08-28 | 2.986 | 2,016,589 | -777,089 | 0.08% | 6,020,528 |
| 2023-08-28 | 2023-08-24 | 3.016 | 2,793,678 | +1,137,223 | 0.10% | 8,426,810 |
| 2023-08-25 | 2023-08-23 | 2.986 | 1,656,455 | +1,656,455 | 0.06% | 4,945,348 |
| 2022-09-22 | 2022-09-20 | 5.255 | 0 | -2,043,853 | ||
| 2022-09-15 | 2022-09-13 | 5.469 | 2,043,853 | +2,043,853 | 0.08% | 11,178,002 |
| 2021-11-26 | 2021-11-24 | 9.087 | 0 | -3,267,772 | ||
| 2021-11-23 | 2021-11-19 | 8.752 | 3,267,772 | +3,267,772 | 0.14% | 28,599,242 |
| 2020-11-20 | 2020-11-18 | 10.571 | 0 | -14,919 | ||
| 2020-11-10 | 2020-11-06 | 9.679 | 14,919 | -204,148 | 0.00% | 144,405 |
| 2020-11-03 | 2020-10-30 | 6.941 | 219,067 | +219,067 | 0.01% | 1,520,552 |
| 2020-09-30 | 2020-09-28 | 6.126 | 0 | -2,540,860 | ||
| 2020-09-29 | 2020-09-25 | 6.075 | 2,540,860 | -1,385,067 | 0.11% | 15,435,720 |
| 2020-09-25 | 2020-09-23 | 6.304 | 3,925,927 | +3,925,927 | 0.18% | 24,750,000 |
| 2020-05-25 | 2020-05-21 | 7.029 | 0 | -82,882 | ||
| 2020-05-19 | 2020-05-15 | 7.317 | 82,882 | +82,882 | 0.00% | 606,480 |
| 2020-02-19 | 2020-02-17 | 9.174 | 0 | -109,055 | ||
| 2020-02-13 | 2020-02-11 | 8.294 | 109,055 | +109,055 | 0.01% | 904,497 |
| 2019-09-16 | 2019-09-12 | 10.660 | 0 | -436 | ||
| 2019-09-11 | 2019-09-09 | 10.386 | 436 | -513,287 | 0.00% | 4,529 |
| 2019-09-10 | 2019-09-06 | 10.121 | 513,723 | -615,620 | 0.02% | 5,199,512 |
| 2019-09-09 | 2019-09-05 | 9.940 | 1,129,343 | -823,333 | 0.06% | 11,225,390 |
| 2019-09-06 | 2019-09-04 | 9.744 | 1,952,676 | -1,425,468 | 0.10% | 19,027,477 |
| 2019-09-05 | 2019-09-03 | 9.647 | 3,378,144 | -67,334 | 0.17% | 32,587,557 |
| 2019-09-04 | 2019-09-02 | 10.079 | 3,445,478 | +1,398,248 | 0.17% | 34,728,200 |
| 2019-08-30 | 2019-08-28 | 10.261 | 2,047,230 | -11,461 | 0.10% | 21,006,301 |
| 2019-08-29 | 2019-08-27 | 10.093 | 2,058,691 | -44,412 | 0.10% | 20,779,020 |
| 2019-08-28 | 2019-08-26 | 9.786 | 2,103,103 | -71,631 | 0.10% | 20,581,364 |
| 2019-08-23 | 2019-08-21 | 9.772 | 2,174,734 | -116,043 | 0.11% | 21,251,999 |
| 2019-08-22 | 2019-08-20 | 9.633 | 2,290,777 | -2,866 | 0.11% | 22,066,198 |
| 2019-08-21 | 2019-08-19 | 9.675 | 2,293,643 | +199,136 | 0.11% | 22,189,865 |
| 2019-08-20 | 2019-08-16 | 9.535 | 2,094,507 | +292,257 | 0.10% | 19,970,922 |
| 2019-08-15 | 2019-08-13 | 9.353 | 1,802,250 | -42,979 | 0.09% | 16,857,200 |
| 2019-08-14 | 2019-08-12 | 9.395 | 1,845,229 | -57,305 | 0.09% | 17,336,480 |
| 2019-08-13 | 2019-08-09 | 9.437 | 1,902,534 | -174,781 | 0.09% | 17,954,558 |
| 2019-08-12 | 2019-08-08 | 9.339 | 2,077,315 | +398,271 | 0.10% | 19,400,998 |
| 2019-08-05 | 2019-08-01 | 9.493 | 1,679,044 | +83,093 | 0.08% | 15,939,202 |
| 2019-08-02 | 2019-07-31 | 9.814 | 1,595,951 | +88,823 | 0.08% | 15,662,839 |
| 2019-07-30 | 2019-07-26 | 10.037 | 1,507,128 | +1,068,743 | 0.07% | 15,127,760 |
| 2019-07-29 | 2019-07-25 | 10.219 | 438,385 | -2,865 | 0.02% | 4,479,839 |
| 2019-07-26 | 2019-07-24 | 10.163 | 441,250 | -44,412 | 0.02% | 4,484,476 |
| 2019-07-25 | 2019-07-23 | 9.772 | 485,662 | -44,412 | 0.02% | 4,746,000 |
| 2019-07-23 | 2019-07-19 | 9.688 | 530,074 | -236,384 | 0.03% | 5,135,605 |
| 2019-07-22 | 2019-07-18 | 9.479 | 766,458 | -74,497 | 0.04% | 7,265,303 |
| 2019-07-19 | 2019-07-17 | 9.521 | 840,955 | -80,227 | 0.04% | 8,006,685 |
| 2019-07-18 | 2019-07-16 | 9.381 | 921,182 | +482,797 | 0.05% | 8,641,921 |
| 2019-07-17 | 2019-07-15 | 9.186 | 438,385 | -5,731 | 0.02% | 4,026,959 |
| 2019-07-16 | 2019-07-12 | 9.242 | 444,116 | -91,688 | 0.02% | 4,104,403 |
| 2019-07-12 | 2019-07-10 | 9.088 | 535,804 | -686,230 | 0.03% | 4,869,479 |
| 2019-07-04 | 2019-07-02 | 9.437 | 1,222,034 | -88,824 | 0.06% | 11,532,556 |
| 2019-06-28 | 2019-06-26 | 8.837 | 1,310,858 | -88,823 | 0.06% | 11,583,904 |
| 2019-06-24 | 2019-06-20 | 9.138 | 1,399,681 | +2,866 | 0.07% | 12,790,854 |
| 2019-06-21 | 2019-06-19 | 9.109 | 1,396,815 | +87,779 | 0.07% | 12,723,817 |
| 2019-06-20 | 2019-06-18 | 8.934 | 1,309,036 | +16,415 | 0.07% | 11,694,543 |
| 2019-06-19 | 2019-06-17 | 8.963 | 1,292,621 | +13,678 | 0.07% | 11,585,696 |
| 2019-06-12 | 2019-06-10 | 9.197 | 1,278,943 | +8,207 | 0.07% | 11,762,301 |
| 2019-06-11 | 2019-06-06 | 9.226 | 1,270,736 | +13,679 | 0.07% | 11,723,982 |
| 2019-06-10 | 2019-06-05 | 9.270 | 1,257,057 | +13,678 | 0.06% | 11,652,918 |
| 2019-06-06 | 2019-06-04 | 9.285 | 1,243,379 | +8,207 | 0.06% | 11,544,303 |
| 2019-06-05 | 2019-06-03 | 9.431 | 1,235,172 | +648,363 | 0.06% | 11,648,704 |
| 2019-06-04 | 2019-05-31 | 9.445 | 586,809 | +2,736 | 0.03% | 5,542,679 |
| 2019-05-30 | 2019-05-28 | 9.504 | 584,073 | +21,885 | 0.03% | 5,550,996 |
| 2019-05-29 | 2019-05-27 | 9.431 | 562,188 | +47,875 | 0.03% | 5,301,903 |
| 2019-05-27 | 2019-05-23 | 9.519 | 514,313 | +16,414 | 0.03% | 4,895,521 |
| 2019-05-24 | 2019-05-22 | 9.782 | 497,899 | +2,736 | 0.03% | 4,870,324 |
| 2019-05-23 | 2019-05-21 | 9.826 | 495,163 | -195,603 | 0.03% | 4,865,281 |
| 2019-05-22 | 2019-05-20 | 9.957 | 690,766 | +56,082 | 0.04% | 6,878,101 |
| 2019-05-21 | 2019-05-17 | 10.103 | 634,684 | +9,575 | 0.03% | 6,412,481 |
| 2019-05-20 | 2019-05-16 | 10.147 | 625,109 | +5,471 | 0.03% | 6,343,160 |
| 2019-05-17 | 2019-05-15 | 10.220 | 619,638 | +43,772 | 0.03% | 6,332,945 |
| 2019-05-16 | 2019-05-14 | 10.352 | 575,866 | +30,093 | 0.03% | 5,961,357 |
| 2019-05-14 | 2019-05-09 | 10.001 | 545,773 | +12,310 | 0.03% | 5,458,315 |
| 2019-05-10 | 2019-05-08 | 10.294 | 533,463 | +13,679 | 0.03% | 5,491,202 |
| 2019-05-09 | 2019-05-07 | 10.469 | 519,784 | +43,771 | 0.03% | 5,441,597 |
| 2019-05-08 | 2019-05-06 | 10.644 | 476,013 | +10,943 | 0.02% | 5,066,880 |
| 2019-05-07 | 2019-05-03 | 10.849 | 465,070 | +8,207 | 0.02% | 5,045,599 |
| 2019-05-06 | 2019-05-02 | 10.805 | 456,863 | +2,736 | 0.02% | 4,936,520 |
| 2019-05-03 | 2019-04-30 | 11.127 | 454,127 | +5,471 | 0.02% | 5,053,037 |
| 2019-05-02 | 2019-04-29 | 11.259 | 448,656 | +30,093 | 0.02% | 5,051,201 |
| 2019-04-30 | 2019-04-26 | 11.156 | 418,563 | +5,471 | 0.02% | 4,669,559 |
| 2019-04-29 | 2019-04-25 | 11.288 | 413,092 | +2,736 | 0.02% | 4,662,883 |
| 2019-04-26 | 2019-04-24 | 11.639 | 410,356 | -414,460 | 0.02% | 4,776,000 |
| 2019-04-24 | 2019-04-18 | 12.487 | 824,816 | -5,471 | 0.04% | 10,299,246 |
| 2019-04-23 | 2019-04-17 | 12.604 | 830,287 | +380,263 | 0.04% | 10,464,680 |
| 2019-04-18 | 2019-04-16 | 11.873 | 450,024 | +123,107 | 0.02% | 5,342,963 |
| 2019-04-17 | 2019-04-15 | 12.121 | 326,917 | +232,535 | 0.02% | 3,962,621 |
| 2019-04-15 | 2019-04-11 | 12.604 | 94,382 | -47,875 | 0.00% | 1,189,562 |
| 2019-04-11 | 2019-04-09 | 12.297 | 142,257 | +36,932 | 0.01% | 1,749,283 |
| 2019-04-10 | 2019-04-08 | 12.180 | 105,325 | +36,932 | 0.01% | 1,282,824 |
| 2019-04-08 | 2019-04-03 | 12.355 | 68,393 | +8,207 | 0.00% | 845,004 |
| 2019-04-04 | 2019-04-02 | 12.209 | 60,186 | +6,840 | 0.00% | 734,806 |
| 2019-04-03 | 2019-04-01 | 11.785 | 53,346 | -1,368 | 0.00% | 628,677 |
| 2019-04-02 | 2019-03-29 | 11.492 | 54,714 | +27,357 | 0.00% | 628,798 |
| 2019-04-01 | 2019-03-28 | 11.814 | 27,357 | +17,782 | 0.00% | 323,199 |
| 2019-03-29 | 2019-03-27 | 11.946 | 9,575 | +9,575 | 0.00% | 114,380 |
| 2019-03-27 | 2019-03-25 | 11.800 | 0 | -212,017 | ||
| 2019-03-22 | 2019-03-20 | 11.902 | 212,017 | +5,471 | 0.01% | 2,523,397 |
| 2019-03-21 | 2019-03-19 | 12.048 | 206,546 | -86,175 | 0.01% | 2,488,482 |
| 2019-03-15 | 2019-03-13 | 12.355 | 292,721 | -2,735 | 0.01% | 3,616,605 |
| 2019-03-14 | 2019-03-12 | 12.457 | 295,456 | -117,636 | 0.02% | 3,680,636 |
| 2019-03-13 | 2019-03-11 | 11.858 | 413,092 | +404,885 | 0.02% | 4,898,444 |
| 2019-03-12 | 2019-03-08 | 11.946 | 8,207 | -62,921 | 0.00% | 98,039 |
| 2019-03-11 | 2019-03-07 | 12.311 | 71,128 | +39,667 | 0.00% | 875,675 |
| 2019-03-07 | 2019-03-05 | 12.472 | 31,461 | +4,104 | 0.00% | 392,385 |
| 2019-03-06 | 2019-03-04 | 12.443 | 27,357 | -5,471 | 0.00% | 340,399 |
| 2019-03-05 | 2019-03-01 | 12.472 | 32,828 | -16,415 | 0.00% | 409,434 |
| 2019-03-04 | 2019-02-28 | 12.209 | 49,243 | +36,932 | 0.00% | 601,203 |
| 2019-02-28 | 2019-02-26 | 12.633 | 12,311 | +2,736 | 0.00% | 155,524 |
| 2019-02-27 | 2019-02-25 | 12.750 | 9,575 | -2,736 | 0.00% | 122,080 |
| 2019-02-18 | 2019-02-14 | 12.194 | 12,311 | -6,839 | 0.00% | 150,124 |
| 2019-02-11 | 2019-02-04 | 12.121 | 19,150 | -2,736 | 0.00% | 232,121 |
| 2019-02-08 | 2019-01-31 | 12.004 | 21,886 | -8,207 | 0.00% | 262,724 |
| 2019-01-30 | 2019-01-28 | 11.902 | 30,093 | -5,471 | 0.00% | 358,163 |
| 2019-01-29 | 2019-01-25 | 12.048 | 35,564 | -2,736 | 0.00% | 428,478 |
| 2019-01-25 | 2019-01-23 | 11.741 | 38,300 | -2,736 | 0.00% | 449,681 |
| 2019-01-24 | 2019-01-22 | 11.653 | 41,036 | -75,232 | 0.00% | 478,205 |
| 2019-01-23 | 2019-01-21 | 11.756 | 116,268 | +102,589 | 0.01% | 1,366,805 |
| 2019-01-22 | 2019-01-18 | 11.492 | 13,679 | -72,496 | 0.00% | 157,205 |
| 2019-01-21 | 2019-01-17 | 11.317 | 86,175 | -57,450 | 0.00% | 975,243 |
| 2019-01-18 | 2019-01-16 | 11.185 | 143,625 | +129,946 | 0.01% | 1,606,504 |
| 2019-01-17 | 2019-01-15 | 11.142 | 13,679 | -80,019 | 0.00% | 152,405 |
| 2019-01-15 | 2019-01-11 | 11.010 | 93,698 | +10,943 | 0.00% | 1,031,611 |
| 2019-01-14 | 2019-01-10 | 11.171 | 82,755 | +4,103 | 0.00% | 924,439 |
| 2019-01-11 | 2019-01-09 | 10.966 | 78,652 | -6,839 | 0.00% | 862,505 |
| 2019-01-09 | 2019-01-07 | 10.703 | 85,491 | -2,736 | 0.00% | 915,002 |
| 2019-01-08 | 2019-01-04 | 10.337 | 88,227 | -2,735 | 0.00% | 912,035 |
| 2019-01-04 | 2019-01-02 | 10.337 | 90,962 | -6,840 | 0.00% | 940,307 |
| 2019-01-02 | 2018-12-27 | 10.294 | 97,802 | +2,736 | 0.01% | 1,006,725 |
| 2018-12-28 | 2018-12-24 | 10.250 | 95,066 | -16,414 | 0.00% | 974,392 |
| 2018-12-20 | 2018-12-18 | 10.001 | 111,480 | +6,839 | 0.01% | 1,114,920 |
| 2018-12-18 | 2018-12-14 | 10.060 | 104,641 | -2,735 | 0.01% | 1,052,642 |
| 2018-12-13 | 2018-12-11 | 9.913 | 107,376 | -20,518 | 0.01% | 1,064,455 |
| 2018-12-12 | 2018-12-10 | 9.986 | 127,894 | -1,593,549 | 0.01% | 1,277,207 |
| 2018-12-11 | 2018-12-07 | 10.089 | 1,721,443 | -80,704 | 0.09% | 17,367,296 |
| 2018-12-10 | 2018-12-06 | 10.323 | 1,802,147 | -43,771 | 0.09% | 18,603,103 |
| 2018-12-07 | 2018-12-05 | 10.718 | 1,845,918 | -16,414 | 0.09% | 19,783,669 |
| 2018-12-06 | 2018-12-04 | 11.185 | 1,862,332 | +4,103 | 0.10% | 20,830,947 |
| 2018-12-05 | 2018-12-03 | 11.054 | 1,858,229 | +25,989 | 0.10% | 20,540,523 |
| 2018-12-03 | 2018-11-29 | 10.849 | 1,832,240 | +1,217,390 | 0.09% | 19,878,185 |
| 2018-11-30 | 2018-11-28 | 10.834 | 614,850 | -21,886 | 0.03% | 6,661,589 |
| 2018-11-29 | 2018-11-27 | 10.908 | 636,736 | -49,242 | 0.03% | 6,945,263 |
| 2018-11-28 | 2018-11-26 | 11.010 | 685,978 | +13,678 | 0.04% | 7,552,585 |
| 2018-11-27 | 2018-11-23 | 10.995 | 672,300 | +287,249 | 0.03% | 7,392,161 |
| 2018-11-26 | 2018-11-22 | 11.054 | 385,051 | -76,599 | 0.02% | 4,256,283 |
| 2018-11-23 | 2018-11-21 | 11.054 | 461,650 | -1,233,804 | 0.02% | 5,102,995 |
| 2018-11-22 | 2018-11-20 | 11.068 | 1,695,454 | -21,886 | 0.09% | 18,766,028 |
| 2018-11-21 | 2018-11-19 | 11.332 | 1,717,340 | -39,668 | 0.09% | 19,460,252 |
| 2018-11-20 | 2018-11-16 | 11.317 | 1,757,008 | -39,667 | 0.09% | 19,884,065 |
| 2018-11-19 | 2018-11-15 | 11.302 | 1,796,675 | -17,782 | 0.09% | 20,306,706 |
| 2018-11-16 | 2018-11-14 | 11.010 | 1,814,457 | -5,472 | 0.09% | 19,977,085 |
| 2018-11-15 | 2018-11-13 | 11.098 | 1,819,929 | -21,886 | 0.09% | 20,196,992 |
| 2018-11-14 | 2018-11-12 | 10.966 | 1,841,815 | +6,840 | 0.09% | 20,197,505 |
| 2018-11-13 | 2018-11-09 | 11.215 | 1,834,975 | -8,207 | 0.09% | 20,578,607 |
| 2018-11-12 | 2018-11-08 | 11.566 | 1,843,182 | -15,047 | 0.09% | 21,317,446 |
| 2018-11-09 | 2018-11-07 | 11.726 | 1,858,229 | -15,046 | 0.10% | 21,790,343 |
| 2018-11-08 | 2018-11-06 | 11.551 | 1,873,275 | -13,679 | 0.10% | 21,638,099 |
| 2018-11-07 | 2018-11-05 | 11.609 | 1,886,954 | -8,207 | 0.10% | 21,906,464 |
| 2018-11-06 | 2018-11-02 | 11.843 | 1,895,161 | -25,989 | 0.10% | 22,445,103 |
| 2018-11-05 | 2018-11-01 | 11.332 | 1,921,150 | -17,782 | 0.10% | 21,769,750 |
| 2018-11-02 | 2018-10-31 | 11.288 | 1,938,932 | -8,207 | 0.10% | 21,886,199 |
| 2018-11-01 | 2018-10-30 | 11.112 | 1,947,139 | +9,575 | 0.10% | 21,637,198 |
| 2018-10-31 | 2018-10-29 | 10.820 | 1,937,564 | -5,472 | 0.10% | 20,964,197 |
| 2018-10-30 | 2018-10-26 | 10.659 | 1,943,036 | -21,885 | 0.10% | 20,710,894 |
| 2018-10-29 | 2018-10-25 | 10.644 | 1,964,921 | -27,357 | 0.10% | 20,915,437 |
| 2018-10-26 | 2018-10-24 | 10.571 | 1,992,278 | -24,622 | 0.10% | 21,060,986 |
| 2018-10-25 | 2018-10-23 | 10.542 | 2,016,900 | -39,667 | 0.10% | 21,262,293 |
| 2018-10-24 | 2018-10-22 | 10.776 | 2,056,567 | -4,104 | 0.11% | 22,161,585 |
| 2018-10-23 | 2018-10-19 | 10.630 | 2,060,671 | +1,365,118 | 0.11% | 21,904,510 |
| 2018-10-22 | 2018-10-18 | 10.527 | 695,553 | +342,647 | 0.04% | 7,322,396 |
| 2018-10-19 | 2018-10-16 | 10.893 | 352,906 | -28,725 | 0.02% | 3,844,198 |
| 2018-10-18 | 2018-10-15 | 10.849 | 381,631 | -21,886 | 0.02% | 4,140,359 |
| 2018-10-16 | 2018-10-12 | 11.273 | 403,517 | +5,472 | 0.02% | 4,548,903 |
| 2018-10-15 | 2018-10-11 | 11.142 | 398,045 | +325,549 | 0.02% | 4,434,836 |
| 2018-10-12 | 2018-10-10 | 11.814 | 72,496 | -4,104 | 0.00% | 856,477 |
| 2018-10-11 | 2018-10-09 | 11.683 | 76,600 | +13,679 | 0.00% | 894,882 |
| 2018-10-10 | 2018-10-08 | 11.785 | 62,921 | -307,767 | 0.00% | 741,517 |
| 2018-10-09 | 2018-10-05 | 11.902 | 370,688 | +164,142 | 0.02% | 4,411,877 |
| 2018-10-08 | 2018-10-04 | 11.683 | 206,546 | -39,668 | 0.01% | 2,412,982 |
| 2018-10-05 | 2018-10-03 | 11.931 | 246,214 | +60,186 | 0.01% | 2,937,605 |
| 2018-10-04 | 2018-10-02 | 11.536 | 186,028 | -35,564 | 0.01% | 2,146,079 |
| 2018-10-03 | 2018-09-28 | 11.785 | 221,592 | +187,396 | 0.01% | 2,611,437 |
| 2018-10-02 | 2018-09-27 | 11.507 | 34,196 | -13,679 | 0.00% | 393,496 |
| 2018-09-28 | 2018-09-26 | 11.551 | 47,875 | -4,103 | 0.00% | 553,002 |
| 2018-09-27 | 2018-09-24 | 11.916 | 51,978 | -113,532 | 0.00% | 619,395 |
| 2018-09-26 | 2018-09-21 | 12.224 | 165,510 | -17,782 | 0.01% | 2,023,117 |
| 2018-09-24 | 2018-09-20 | 11.449 | 183,292 | -9,575 | 0.01% | 2,098,436 |
| 2018-09-21 | 2018-09-19 | 11.536 | 192,867 | -17,782 | 0.01% | 2,224,976 |
| 2018-09-20 | 2018-09-18 | 11.332 | 210,649 | +186,028 | 0.01% | 2,386,995 |
| 2018-09-18 | 2018-09-14 | 11.609 | 24,621 | -1,787,785 | 0.00% | 285,836 |
| 2018-09-17 | 2018-09-13 | 11.054 | 1,812,406 | +13,679 | 0.09% | 20,034,004 |
| 2018-09-14 | 2018-09-12 | 10.966 | 1,798,727 | +12,311 | 0.09% | 19,724,999 |
| 2018-09-13 | 2018-09-11 | 11.273 | 1,786,416 | +305,031 | 0.09% | 20,138,515 |
| 2018-09-12 | 2018-09-10 | 11.766 | 1,481,385 | +408,988 | 0.08% | 17,429,580 |
| 2018-09-11 | 2018-09-07 | 11.632 | 1,072,397 | +1,027,914 | 0.05% | 12,474,336 |
| 2018-09-10 | 2018-09-06 | 11.973 | 44,483 | -35,048 | 0.00% | 532,615 |
| 2018-09-04 | 2018-08-31 | 13.012 | 79,531 | -134,798 | 0.00% | 1,034,861 |
| 2018-09-03 | 2018-08-30 | 12.493 | 214,329 | -33,700 | 0.01% | 2,677,558 |
| 2018-08-31 | 2018-08-29 | 11.855 | 248,029 | +134,798 | 0.01% | 2,940,323 |
| 2018-08-30 | 2018-08-28 | 11.736 | 113,231 | +40,440 | 0.01% | 1,328,886 |
| 2018-08-28 | 2018-08-24 | 11.143 | 72,791 | -25,612 | 0.00% | 811,079 |
| 2018-08-27 | 2018-08-23 | 11.439 | 98,403 | -33,699 | 0.01% | 1,125,663 |
| 2018-08-24 | 2018-08-22 | 11.647 | 132,102 | -33,700 | 0.01% | 1,538,597 |
| 2018-08-23 | 2018-08-21 | 11.469 | 165,802 | -37,743 | 0.01% | 1,901,582 |
| 2018-08-17 | 2018-08-15 | 11.068 | 203,545 | +13,479 | 0.01% | 2,252,916 |
| 2018-08-16 | 2018-08-14 | 11.261 | 190,066 | +18,872 | 0.01% | 2,140,385 |
| 2018-08-14 | 2018-08-10 | 11.365 | 171,194 | +5,392 | 0.01% | 1,945,643 |
| 2018-08-13 | 2018-08-09 | 11.617 | 165,802 | -9,436 | 0.01% | 1,926,182 |
| 2018-08-10 | 2018-08-08 | 11.395 | 175,238 | -9,436 | 0.01% | 1,996,803 |
| 2018-08-09 | 2018-08-07 | 11.617 | 184,674 | +9,436 | 0.01% | 2,145,425 |
| 2018-08-08 | 2018-08-06 | 11.603 | 175,238 | +9,436 | 0.01% | 2,033,203 |
| 2018-08-07 | 2018-08-03 | 11.573 | 165,802 | +9,436 | 0.01% | 1,918,802 |
| 2018-08-06 | 2018-08-02 | 11.706 | 156,366 | +9,436 | 0.01% | 1,830,481 |
| 2018-08-03 | 2018-08-01 | 11.825 | 146,930 | +4,044 | 0.01% | 1,737,459 |
| 2018-08-02 | 2018-07-31 | 11.677 | 142,886 | +10,784 | 0.01% | 1,668,438 |
| 2018-07-27 | 2018-07-25 | 11.499 | 132,102 | -10,784 | 0.01% | 1,518,997 |
| 2018-07-26 | 2018-07-24 | 11.306 | 142,886 | -40,440 | 0.01% | 1,615,439 |
| 2018-07-25 | 2018-07-23 | 11.246 | 183,326 | +138,843 | 0.01% | 2,061,764 |
| 2018-07-24 | 2018-07-20 | 11.261 | 44,483 | +4,044 | 0.00% | 500,935 |
| 2018-07-23 | 2018-07-19 | 11.395 | 40,439 | +4,043 | 0.00% | 460,795 |
| 2018-07-19 | 2018-07-17 | 11.335 | 36,396 | +4,044 | 0.00% | 412,565 |
| 2018-07-13 | 2018-07-11 | 11.424 | 32,352 | -20,219 | 0.00% | 369,605 |
| 2018-07-12 | 2018-07-10 | 11.677 | 52,571 | -4,044 | 0.00% | 613,856 |
| 2018-07-10 | 2018-07-06 | 12.107 | 56,615 | +4,044 | 0.00% | 685,437 |
| 2018-07-09 | 2018-07-05 | 11.988 | 52,571 | +21,567 | 0.00% | 630,236 |
| 2018-07-06 | 2018-07-04 | 11.959 | 31,004 | +31,004 | 0.00% | 370,765 |
| 2018-07-05 | 2018-07-03 | 12.359 | 0 | -235,897 | ||
| 2018-07-04 | 2018-06-29 | 12.315 | 235,897 | +35,048 | 0.01% | 2,905,001 |
| 2018-07-03 | 2018-06-28 | 12.300 | 200,849 | +148,278 | 0.01% | 2,470,415 |
| 2018-06-29 | 2018-06-27 | 11.973 | 52,571 | +47,179 | 0.00% | 629,456 |
| 2018-06-28 | 2018-06-26 | 12.448 | 5,392 | -4,065,515 | 0.00% | 67,121 |
| 2018-06-27 | 2018-06-25 | 13.343 | 4,070,907 | +2,993,869 | 0.21% | 54,317,684 |
| 2018-06-26 | 2018-06-22 | 13.635 | 1,077,038 | +63,507 | 0.06% | 14,685,373 |
| 2018-06-25 | 2018-06-21 | 13.450 | 1,013,531 | +20,817 | 0.05% | 13,632,498 |
| 2018-06-22 | 2018-06-20 | 13.589 | 992,714 | +29,924 | 0.05% | 13,489,838 |
| 2018-06-21 | 2018-06-19 | 13.389 | 962,790 | -3,903 | 0.05% | 12,890,806 |
| 2018-06-19 | 2018-06-14 | 13.696 | 966,693 | +9,108 | 0.05% | 13,240,263 |
| 2018-06-15 | 2018-06-13 | 14.019 | 957,585 | +10,408 | 0.05% | 13,424,636 |
| 2018-06-13 | 2018-06-11 | 13.989 | 947,177 | +27,323 | 0.05% | 13,249,603 |
| 2018-06-11 | 2018-06-07 | 14.281 | 919,854 | +16,914 | 0.05% | 13,136,055 |
| 2018-06-08 | 2018-06-06 | 14.065 | 902,940 | +234,842 | 0.05% | 12,700,193 |
| 2018-06-07 | 2018-06-05 | 14.111 | 668,098 | +3,903 | 0.04% | 9,427,861 |
| 2018-06-06 | 2018-06-04 | 14.296 | 664,195 | +26,022 | 0.04% | 9,495,304 |
| 2018-06-05 | 2018-06-01 | 13.804 | 638,173 | +9,107 | 0.03% | 8,809,375 |
| 2018-06-04 | 2018-05-31 | 13.758 | 629,066 | +27,323 | 0.03% | 8,654,652 |
| 2018-06-01 | 2018-05-30 | 13.696 | 601,743 | -195,811 | 0.03% | 8,241,743 |
| 2018-05-31 | 2018-05-29 | 14.019 | 797,554 | +286,235 | 0.04% | 11,181,119 |
| 2018-05-30 | 2018-05-28 | 13.942 | 511,319 | +24,720 | 0.03% | 7,129,015 |
| 2018-05-29 | 2018-05-25 | 13.727 | 486,599 | +33,828 | 0.03% | 6,679,639 |
| 2018-05-28 | 2018-05-24 | 13.758 | 452,771 | +19,516 | 0.02% | 6,229,196 |
| 2018-05-24 | 2018-05-21 | 13.712 | 433,255 | +10,408 | 0.02% | 5,940,716 |
| 2018-05-23 | 2018-05-18 | 13.527 | 422,847 | +39,032 | 0.02% | 5,720,003 |
| 2018-05-21 | 2018-05-17 | 13.573 | 383,815 | +29,925 | 0.02% | 5,209,703 |
| 2018-05-18 | 2018-05-16 | 13.758 | 353,890 | -39,032 | 0.02% | 4,868,797 |
| 2018-05-17 | 2018-05-15 | 13.604 | 392,922 | +14,312 | 0.02% | 5,345,397 |
| 2018-05-16 | 2018-05-14 | 13.635 | 378,610 | +23,419 | 0.02% | 5,162,333 |
| 2018-05-15 | 2018-05-11 | 13.604 | 355,191 | +44,236 | 0.02% | 4,832,096 |
| 2018-05-14 | 2018-05-10 | 13.128 | 310,955 | -523,029 | 0.02% | 4,082,120 |
| 2018-05-11 | 2018-05-09 | 13.035 | 833,984 | +39,032 | 0.04% | 10,871,361 |
| 2018-05-10 | 2018-05-08 | 13.112 | 794,952 | +14,312 | 0.04% | 10,423,661 |
| 2018-05-09 | 2018-05-07 | 13.035 | 780,640 | +24,720 | 0.04% | 10,175,997 |
| 2018-05-04 | 2018-05-02 | 13.266 | 755,920 | +5,204 | 0.04% | 10,028,061 |
| 2018-05-03 | 2018-04-30 | 13.420 | 750,716 | +39,032 | 0.04% | 10,074,425 |
| 2018-04-26 | 2018-04-24 | 13.082 | 711,684 | +33,828 | 0.04% | 9,309,945 |
| 2018-04-25 | 2018-04-23 | 12.697 | 677,856 | +19,516 | 0.04% | 8,606,921 |
| 2018-04-24 | 2018-04-20 | 12.759 | 658,340 | -5,204 | 0.04% | 8,399,601 |
| 2018-04-23 | 2018-04-19 | 13.051 | 663,544 | +29,924 | 0.04% | 8,659,798 |
| 2018-04-20 | 2018-04-18 | 12.713 | 633,620 | +33,828 | 0.03% | 8,054,985 |
| 2018-04-19 | 2018-04-17 | 13.235 | 599,792 | +29,925 | 0.03% | 7,938,422 |
| 2018-04-18 | 2018-04-16 | 12.959 | 569,867 | +14,311 | 0.03% | 7,384,676 |
| 2018-04-17 | 2018-04-13 | 13.343 | 555,556 | +48,140 | 0.03% | 7,412,725 |
| 2018-04-16 | 2018-04-12 | 13.358 | 507,416 | +50,741 | 0.03% | 6,778,198 |
| 2018-04-13 | 2018-04-11 | 13.512 | 456,675 | +10,409 | 0.02% | 6,170,587 |
| 2018-04-12 | 2018-04-10 | 13.435 | 446,266 | +19,516 | 0.02% | 5,995,640 |
| 2018-04-11 | 2018-04-09 | 13.589 | 426,750 | +68,957 | 0.02% | 5,799,040 |
| 2018-04-10 | 2018-04-06 | 13.573 | 357,793 | +39,032 | 0.02% | 4,856,494 |
| 2018-04-09 | 2018-04-04 | 13.404 | 318,761 | +29,924 | 0.02% | 4,272,794 |
| 2018-04-06 | 2018-04-03 | 13.712 | 288,837 | +52,043 | 0.02% | 3,960,482 |
| 2018-04-04 | 2018-03-29 | 14.004 | 236,794 | -1,616,448 | 0.01% | 3,316,037 |
| 2018-04-03 | 2018-03-28 | 14.450 | 1,853,242 | +1,685,404 | 0.10% | 26,778,752 |
| 2018-03-28 | 2018-03-26 | 15.295 | 167,838 | -6,505 | 0.01% | 2,567,105 |
| 2018-03-26 | 2018-03-22 | 15.203 | 174,343 | +152,225 | 0.01% | 2,650,520 |
| 2018-03-22 | 2018-03-20 | 15.034 | 22,118 | +13,011 | 0.00% | 332,518 |
| 2018-03-20 | 2018-03-16 | 15.080 | 9,107 | -29,925 | 0.00% | 137,333 |
| 2018-03-14 | 2018-03-12 | 15.495 | 39,032 | +10,409 | 0.00% | 604,800 |
| 2018-03-13 | 2018-03-09 | 15.157 | 28,623 | +14,311 | 0.00% | 433,833 |
| 2018-03-12 | 2018-03-08 | 15.280 | 14,312 | +5,205 | 0.00% | 218,684 |
| 2018-03-09 | 2018-03-07 | 14.603 | 9,107 | -22,119 | 0.00% | 132,993 |
| 2018-03-08 | 2018-03-06 | 15.065 | 31,226 | +19,516 | 0.00% | 470,406 |
| 2018-03-07 | 2018-03-05 | 14.865 | 11,710 | -3,903 | 0.00% | 174,066 |
| 2018-03-06 | 2018-03-02 | 15.049 | 15,613 | -54,645 | 0.00% | 234,963 |
| 2018-03-05 | 2018-03-01 | 15.464 | 70,258 | +49,441 | 0.00% | 1,086,486 |
| 2018-03-02 | 2018-02-28 | 15.234 | 20,817 | +6,505 | 0.00% | 317,119 |
| 2018-03-01 | 2018-02-27 | 15.618 | 14,312 | -2,602 | 0.00% | 223,524 |
| 2018-02-28 | 2018-02-26 | 15.249 | 16,914 | -6,505 | 0.00% | 257,922 |
| 2018-02-26 | 2018-02-22 | 14.957 | 23,419 | -2,602 | 0.00% | 350,277 |
| 2018-02-23 | 2018-02-21 | 14.988 | 26,021 | -2,602 | 0.00% | 389,995 |
| 2018-02-13 | 2018-02-09 | 14.465 | 28,623 | +9,107 | 0.00% | 414,033 |
| 2018-02-12 | 2018-02-08 | 14.849 | 19,516 | +5,204 | 0.00% | 289,800 |
| 2018-02-08 | 2018-02-06 | 14.834 | 14,312 | -2,602 | 0.00% | 212,304 |
| 2018-02-06 | 2018-02-02 | 15.326 | 16,914 | -6,505 | 0.00% | 259,222 |
| 2018-02-05 | 2018-02-01 | 15.433 | 23,419 | -11,710 | 0.00% | 361,437 |
| 2018-01-31 | 2018-01-29 | 15.895 | 35,129 | -66,354 | 0.00% | 558,363 |
| 2018-01-30 | 2018-01-26 | 16.079 | 101,483 | -6,506 | 0.01% | 1,631,756 |
| 2018-01-29 | 2018-01-25 | 15.433 | 107,989 | -5,204 | 0.01% | 1,666,647 |
| 2018-01-26 | 2018-01-24 | 15.018 | 113,193 | -6,505 | 0.01% | 1,699,983 |
| 2018-01-25 | 2018-01-23 | 15.234 | 119,698 | -29,925 | 0.01% | 1,823,438 |
| 2018-01-24 | 2018-01-22 | 15.218 | 149,623 | -2,602 | 0.01% | 2,277,005 |
| 2018-01-23 | 2018-01-19 | 15.311 | 152,225 | -5,204 | 0.01% | 2,330,642 |
| 2018-01-22 | 2018-01-18 | 15.295 | 157,429 | -39,032 | 0.01% | 2,407,898 |
| 2018-01-19 | 2018-01-17 | 14.480 | 196,461 | -15,613 | 0.01% | 2,844,838 |
| 2018-01-16 | 2018-01-12 | 14.557 | 212,074 | -139,214 | 0.01% | 3,087,221 |
| 2018-01-15 | 2018-01-11 | 14.480 | 351,288 | -183,451 | 0.02% | 5,086,799 |
| 2018-01-12 | 2018-01-10 | 14.480 | 534,739 | -2,602,134 | 0.03% | 7,743,247 |
| 2018-01-08 | 2018-01-04 | 14.680 | 3,136,873 | -97,580 | 0.17% | 46,050,107 |
| 2018-01-05 | 2018-01-03 | 14.634 | 3,234,453 | -118,397 | 0.17% | 47,333,447 |
| 2018-01-04 | 2018-01-02 | 14.849 | 3,352,850 | -154,827 | 0.18% | 49,787,645 |
| 2018-01-03 | 2017-12-29 | 14.542 | 3,507,677 | -15,612 | 0.19% | 51,008,326 |
| 2018-01-02 | 2017-12-28 | 14.357 | 3,523,289 | -2,603 | 0.19% | 50,585,434 |
| 2017-12-29 | 2017-12-27 | 14.281 | 3,525,892 | -54,644 | 0.19% | 50,351,807 |
| 2017-12-27 | 2017-12-21 | 14.142 | 3,580,536 | -20,817 | 0.19% | 50,636,795 |
| 2017-12-22 | 2017-12-20 | 14.142 | 3,601,353 | +2,552,693 | 0.19% | 50,931,194 |
| 2017-12-21 | 2017-12-19 | 14.019 | 1,048,660 | +624,512 | 0.06% | 14,701,440 |
| 2017-12-19 | 2017-12-15 | 13.942 | 424,148 | +24,720 | 0.02% | 5,913,642 |
| 2017-12-18 | 2017-12-14 | 14.188 | 399,428 | +32,527 | 0.02% | 5,667,226 |
| 2017-12-15 | 2017-12-13 | 14.173 | 366,901 | +187,354 | 0.02% | 5,200,082 |
| 2017-12-12 | 2017-12-08 | 14.327 | 179,547 | -1,276,347 | 0.01% | 2,572,316 |
| 2017-12-11 | 2017-12-07 | 14.480 | 1,455,894 | +1,276,347 | 0.08% | 21,081,961 |
| 2017-12-06 | 2017-12-04 | 15.403 | 179,547 | -3,903 | 0.01% | 2,765,516 |
| 2017-12-05 | 2017-12-01 | 15.018 | 183,450 | -9,108 | 0.01% | 2,755,133 |
| 2017-12-04 | 2017-11-30 | 15.095 | 192,558 | -2,602 | 0.01% | 2,906,721 |
| 2017-12-01 | 2017-11-29 | 15.065 | 195,160 | -15,613 | 0.01% | 2,939,999 |
| 2017-11-30 | 2017-11-28 | 15.126 | 210,773 | -7,806 | 0.01% | 3,188,162 |
| 2017-11-29 | 2017-11-27 | 15.095 | 218,579 | -2,602 | 0.01% | 3,299,516 |
| 2017-11-28 | 2017-11-24 | 15.280 | 221,181 | -7,807 | 0.01% | 3,379,594 |
| 2017-11-27 | 2017-11-23 | 15.372 | 228,988 | -10,408 | 0.01% | 3,520,003 |
| 2017-11-24 | 2017-11-22 | 15.403 | 239,396 | -10,409 | 0.01% | 3,687,355 |
| 2017-11-23 | 2017-11-21 | 15.080 | 249,805 | -15,613 | 0.01% | 3,767,042 |
| 2017-11-22 | 2017-11-20 | 15.141 | 265,418 | -13,010 | 0.01% | 4,018,805 |
| 2017-11-21 | 2017-11-17 | 15.357 | 278,428 | -5,205 | 0.01% | 4,275,715 |
| 2017-11-20 | 2017-11-16 | 15.341 | 283,633 | -5,204 | 0.02% | 4,351,286 |
| 2017-11-17 | 2017-11-15 | 15.464 | 288,837 | -63,752 | 0.02% | 4,466,642 |
| 2017-11-16 | 2017-11-14 | 15.772 | 352,589 | -2,602 | 0.02% | 5,560,918 |
| 2017-11-15 | 2017-11-13 | 15.710 | 355,191 | -10,409 | 0.02% | 5,580,115 |
| 2017-11-14 | 2017-11-10 | 15.864 | 365,600 | -10,408 | 0.02% | 5,799,843 |
| 2017-11-13 | 2017-11-09 | 16.141 | 376,008 | -15,613 | 0.02% | 6,068,994 |
| 2017-11-10 | 2017-11-08 | 15.895 | 391,621 | -10,409 | 0.02% | 6,224,677 |
| 2017-11-09 | 2017-11-07 | 16.141 | 402,030 | -10,408 | 0.02% | 6,489,005 |
| 2017-11-08 | 2017-11-06 | 16.110 | 412,438 | -10,409 | 0.02% | 6,644,316 |
| 2017-11-07 | 2017-11-03 | 16.079 | 422,847 | -5,204 | 0.02% | 6,799,004 |
| 2017-11-06 | 2017-11-02 | 16.325 | 428,051 | -20,817 | 0.02% | 6,987,959 |
| 2017-11-03 | 2017-11-01 | 16.325 | 448,868 | -10,409 | 0.02% | 7,327,798 |
| 2017-11-02 | 2017-10-31 | 16.448 | 459,277 | -5,204 | 0.02% | 7,554,206 |
| 2017-11-01 | 2017-10-30 | 15.925 | 464,481 | -7,806 | 0.03% | 7,397,041 |
| 2017-10-31 | 2017-10-27 | 15.956 | 472,287 | -20,817 | 0.03% | 7,535,875 |
| 2017-10-30 | 2017-10-26 | 16.141 | 493,104 | -18,215 | 0.03% | 7,958,994 |
| 2017-10-27 | 2017-10-25 | 16.110 | 511,319 | +40,333 | 0.03% | 8,237,275 |
| 2017-10-26 | 2017-10-24 | 16.233 | 470,986 | -5,205 | 0.03% | 7,645,436 |
| 2017-10-25 | 2017-10-23 | 16.479 | 476,191 | +396,826 | 0.03% | 7,847,048 |
| 2017-10-23 | 2017-10-19 | 16.448 | 79,365 | -10,409 | 0.00% | 1,305,399 |
| 2017-10-20 | 2017-10-18 | 16.878 | 89,774 | +87,172 | 0.00% | 1,515,246 |
| 2017-10-19 | 2017-10-17 | 16.694 | 2,602 | -29,925 | 0.00% | 43,438 |
| 2017-10-17 | 2017-10-13 | 16.817 | 32,527 | -5,204 | 0.00% | 547,005 |
| 2017-10-16 | 2017-10-12 | 17.063 | 37,731 | -7,806 | 0.00% | 643,801 |
| 2017-10-13 | 2017-10-11 | 16.971 | 45,537 | -10,409 | 0.00% | 772,794 |
| 2017-10-11 | 2017-10-09 | 16.479 | 55,946 | -27,322 | 0.00% | 921,922 |
| 2017-10-10 | 2017-10-06 | 16.387 | 83,268 | +52,042 | 0.00% | 1,364,475 |
| 2017-10-09 | 2017-10-04 | 16.171 | 31,226 | -18,215 | 0.00% | 504,966 |
| 2017-10-06 | 2017-10-03 | 16.171 | 49,441 | -14,311 | 0.00% | 799,527 |
| 2017-10-03 | 2017-09-28 | 15.741 | 63,752 | -15,613 | 0.00% | 1,003,516 |
| 2017-09-29 | 2017-09-27 | 15.772 | 79,365 | +23,419 | 0.00% | 1,251,719 |
| 2017-09-28 | 2017-09-26 | 15.710 | 55,946 | -24,720 | 0.00% | 878,922 |
| 2017-09-27 | 2017-09-25 | 15.649 | 80,666 | -100,182 | 0.00% | 1,262,318 |
| 2017-09-26 | 2017-09-22 | 16.079 | 180,848 | -7,807 | 0.01% | 2,907,875 |
| 2017-09-25 | 2017-09-21 | 16.294 | 188,655 | -44,236 | 0.01% | 3,074,005 |
| 2017-09-22 | 2017-09-20 | 16.233 | 232,891 | +111,892 | 0.01% | 3,780,480 |
| 2017-09-21 | 2017-09-19 | 15.526 | 120,999 | -15,613 | 0.01% | 1,878,596 |
| 2017-09-20 | 2017-09-18 | 15.649 | 136,612 | -92,376 | 0.01% | 2,137,799 |
| 2017-09-18 | 2017-09-14 | 15.587 | 228,988 | -1,046,058 | 0.01% | 3,569,283 |
| 2017-09-15 | 2017-09-13 | 15.526 | 1,275,046 | -5,204 | 0.07% | 19,796,005 |
| 2017-09-14 | 2017-09-12 | 15.464 | 1,280,250 | +31,226 | 0.07% | 19,798,081 |
| 2017-09-08 | 2017-09-06 | 15.492 | 1,249,024 | +14,609 | 0.07% | 19,349,519 |
| 2017-09-07 | 2017-09-05 | 15.647 | 1,234,415 | +642,924 | 0.07% | 19,315,201 |
| 2017-09-06 | 2017-09-04 | 15.709 | 591,491 | +14,145 | 0.03% | 9,292,008 |
| 2017-09-05 | 2017-09-01 | 15.741 | 577,346 | +11,572 | 0.03% | 9,087,757 |
| 2017-09-04 | 2017-08-31 | 15.803 | 565,774 | -36,003 | 0.03% | 8,940,808 |
| 2017-09-01 | 2017-08-30 | 15.616 | 601,777 | +11,572 | 0.03% | 9,397,435 |
| 2017-08-30 | 2017-08-28 | 15.927 | 590,205 | +5,144 | 0.03% | 9,400,326 |
| 2017-08-29 | 2017-08-25 | 17.327 | 585,061 | +87,437 | 0.03% | 10,137,396 |
| 2017-08-28 | 2017-08-24 | 16.580 | 497,624 | -2,571 | 0.03% | 8,250,848 |
| 2017-08-24 | 2017-08-21 | 15.616 | 500,195 | +37,289 | 0.03% | 7,811,116 |
| 2017-08-22 | 2017-08-18 | 15.538 | 462,906 | +86,152 | 0.03% | 7,192,806 |
| 2017-08-21 | 2017-08-17 | 15.772 | 376,754 | +39,862 | 0.02% | 5,942,044 |
| 2017-08-18 | 2017-08-16 | 16.114 | 336,892 | +39,861 | 0.02% | 5,428,633 |
| 2017-08-17 | 2017-08-15 | 16.207 | 297,031 | -21,860 | 0.02% | 4,814,038 |
| 2017-08-16 | 2017-08-14 | 15.896 | 318,891 | -75,865 | 0.02% | 5,069,127 |
| 2017-08-15 | 2017-08-11 | 15.243 | 394,756 | +37,290 | 0.02% | 6,017,206 |
| 2017-08-08 | 2017-08-04 | 14.481 | 357,466 | +289,316 | 0.02% | 5,176,360 |
| 2017-08-07 | 2017-08-03 | 14.356 | 68,150 | -18,002 | 0.00% | 978,380 |
| 2017-08-03 | 2017-08-01 | 14.792 | 86,152 | -56,577 | 0.00% | 1,274,342 |
| 2017-08-02 | 2017-07-31 | 14.885 | 142,729 | -18,002 | 0.01% | 2,124,537 |
| 2017-08-01 | 2017-07-28 | 14.792 | 160,731 | -384,469 | 0.01% | 2,377,498 |
| 2017-07-31 | 2017-07-27 | 15.056 | 545,200 | +309,890 | 0.03% | 8,208,641 |
| 2017-07-28 | 2017-07-26 | 14.978 | 235,310 | -9,001 | 0.01% | 3,524,575 |
| 2017-07-27 | 2017-07-25 | 15.056 | 244,311 | -12,859 | 0.01% | 3,678,396 |
| 2017-07-26 | 2017-07-24 | 15.429 | 257,170 | -2,571 | 0.01% | 3,968,003 |
| 2017-07-25 | 2017-07-21 | 15.398 | 259,741 | -12,859 | 0.01% | 3,999,593 |
| 2017-07-20 | 2017-07-18 | 15.258 | 272,600 | -2,572 | 0.01% | 4,159,440 |
| 2017-07-18 | 2017-07-14 | 15.243 | 275,172 | -115,726 | 0.01% | 4,194,405 |
| 2017-07-17 | 2017-07-13 | 15.010 | 390,898 | +321,462 | 0.02% | 5,867,199 |
| 2017-07-03 | 2017-06-29 | 14.543 | 69,436 | -1,285,849 | 0.00% | 1,009,802 |
| 2017-06-27 | 2017-06-23 | 15.129 | 1,355,285 | +37,207 | 0.07% | 20,504,597 |
| 2017-06-26 | 2017-06-22 | 15.561 | 1,318,078 | +1,002,940 | 0.07% | 20,510,839 |
| 2017-06-23 | 2017-06-21 | 16.025 | 315,138 | +62,527 | 0.02% | 5,050,077 |
| 2017-06-22 | 2017-06-20 | 16.057 | 252,611 | +31,264 | 0.01% | 4,056,163 |
| 2017-06-16 | 2017-06-14 | 15.769 | 221,347 | +3,752 | 0.01% | 3,490,439 |
| 2017-06-14 | 2017-06-12 | 15.177 | 217,595 | +6,252 | 0.01% | 3,302,513 |
| 2017-06-13 | 2017-06-09 | 15.065 | 211,343 | +10,005 | 0.01% | 3,183,965 |
| 2017-06-12 | 2017-06-08 | 14.953 | 201,338 | +6,252 | 0.01% | 3,010,695 |
| 2017-06-02 | 2017-05-31 | 14.042 | 195,086 | +11,255 | 0.01% | 2,739,366 |
| 2017-06-01 | 2017-05-29 | 14.058 | 183,831 | +6,253 | 0.01% | 2,584,265 |
| 2017-05-29 | 2017-05-25 | 14.170 | 177,578 | +5,002 | 0.01% | 2,516,242 |
| 2017-05-25 | 2017-05-23 | 13.834 | 172,576 | +6,253 | 0.01% | 2,387,404 |
| 2017-05-24 | 2017-05-22 | 13.802 | 166,323 | +13,756 | 0.01% | 2,295,581 |
| 2017-05-22 | 2017-05-18 | 13.562 | 152,567 | +13,756 | 0.01% | 2,069,121 |
| 2017-05-19 | 2017-05-17 | 13.770 | 138,811 | -87,538 | 0.01% | 1,911,422 |
| 2017-05-17 | 2017-05-15 | 13.626 | 226,349 | +17,507 | 0.01% | 3,084,236 |
| 2017-05-15 | 2017-05-11 | 13.658 | 208,842 | +8,754 | 0.01% | 2,852,366 |
| 2017-05-12 | 2017-05-10 | 13.482 | 200,088 | +13,756 | 0.01% | 2,697,603 |
| 2017-05-11 | 2017-05-09 | 13.370 | 186,332 | +13,756 | 0.01% | 2,491,284 |
| 2017-05-10 | 2017-05-08 | 13.178 | 172,576 | +8,754 | 0.01% | 2,274,244 |
| 2017-05-05 | 2017-05-02 | 13.226 | 163,822 | +6,253 | 0.01% | 2,166,742 |
| 2017-05-04 | 2017-04-28 | 13.082 | 157,569 | +11,255 | 0.01% | 2,061,359 |
| 2017-05-02 | 2017-04-27 | 13.034 | 146,314 | +11,255 | 0.01% | 1,907,098 |
| 2017-04-28 | 2017-04-26 | 13.098 | 135,059 | +11,255 | 0.01% | 1,769,037 |
| 2017-04-27 | 2017-04-25 | 13.274 | 123,804 | +28,762 | 0.01% | 1,643,396 |
| 2017-04-26 | 2017-04-24 | 13.034 | 95,042 | +36,266 | 0.01% | 1,238,804 |
| 2017-04-24 | 2017-04-20 | 13.322 | 58,776 | +13,756 | 0.00% | 783,023 |
| 2017-04-20 | 2017-04-18 | 13.018 | 45,020 | +8,754 | 0.00% | 586,083 |
| 2017-04-18 | 2017-04-12 | 13.146 | 36,266 | +10,004 | 0.00% | 476,761 |
| 2017-04-13 | 2017-04-11 | 13.146 | 26,262 | +2,502 | 0.00% | 345,246 |
| 2017-04-12 | 2017-04-10 | 13.290 | 23,760 | -60,027 | 0.00% | 315,774 |
| 2017-04-11 | 2017-04-07 | 13.498 | 83,787 | +56,275 | 0.00% | 1,130,963 |
| 2017-04-07 | 2017-04-05 | 13.978 | 27,512 | +7,503 | 0.00% | 384,559 |
| 2017-04-06 | 2017-04-03 | 14.010 | 20,009 | +13,756 | 0.00% | 280,323 |
| 2017-03-31 | 2017-03-29 | 13.754 | 6,253 | +6,253 | 0.00% | 86,004 |
| 2017-03-30 | 2017-03-28 | 14.122 | 0 | -377,666 | ||
| 2017-03-29 | 2017-03-27 | 14.122 | 377,666 | -11,255 | 0.02% | 5,333,325 |
| 2017-03-24 | 2017-03-22 | 14.506 | 388,921 | -6,252 | 0.02% | 5,641,546 |
| 2017-03-20 | 2017-03-16 | 14.778 | 395,173 | +5,002 | 0.02% | 5,839,675 |
| 2017-03-17 | 2017-03-15 | 14.538 | 390,171 | -2,501 | 0.02% | 5,672,158 |
| 2017-03-16 | 2017-03-14 | 14.666 | 392,672 | -45,020 | 0.02% | 5,758,757 |
| 2017-03-08 | 2017-03-06 | 14.522 | 437,692 | -7,503 | 0.02% | 6,356,000 |
| 2017-03-06 | 2017-03-02 | 14.586 | 445,195 | +5,002 | 0.02% | 6,493,436 |
| 2017-03-03 | 2017-03-01 | 14.698 | 440,193 | +218,846 | 0.02% | 6,469,759 |
| 2017-02-27 | 2017-02-23 | 14.234 | 221,347 | +221,347 | 0.01% | 3,150,599 |
| 2016-10-31 | 2016-10-27 | 12.554 | 0 | -250 | ||
| 2016-10-28 | 2016-10-26 | 12.794 | 250 | +250 | 0.00% | 3,199 |
| 2015-12-22 | 2015-12-18 | 17.664 | 0 | -60,688 | ||
| 2015-12-21 | 2015-12-17 | 18.158 | 60,688 | +60,688 | 0.00% | 1,101,993 |
| 2012-07-17 | 2012-07-13 | 18.188 | 0 | -4,583 | ||
| 2012-06-25 | 2012-06-21 | 22.916 | 4,583 | +80 | 0.00% | 105,023 |
| 2012-06-07 | 2012-06-05 | 23.022 | 4,503 | -2,252 | 0.00% | 103,669 |
| 2012-06-06 | 2012-06-04 | 23.591 | 6,755 | +2,252 | 0.00% | 159,355 |
| 2012-06-05 | 2012-06-01 | 24.195 | 4,503 | +2,251 | 0.00% | 108,949 |
| 2012-03-01 | 2012-02-28 | 26.859 | 2,252 | +2,252 | 0.00% | 60,487 |
| 2011-06-24 | 2011-06-22 | 24.976 | 0 | -2,252 | ||
| 2011-05-19 | 2011-05-17 | 23.475 | 2,252 | +37 | 0.00% | 52,867 |
| 2011-04-07 | 2011-04-04 | 23.295 | 2,215 | -130,690 | 0.00% | 51,598 |
| 2011-04-06 | 2011-04-01 | 23.078 | 132,905 | +130,690 | 0.01% | 3,067,194 |
| 2010-08-06 | 2010-08-04 | 20.225 | 2,215 | -118,507 | 0.00% | 44,798 |
| 2010-08-04 | 2010-08-02 | 20.261 | 120,722 | +118,507 | 0.01% | 2,445,954 |
| 2010-05-17 | 2010-05-13 | 18.975 | 2,215 | +23 | 0.00% | 42,030 |
| 2010-04-28 | 2010-04-26 | 20.216 | 2,192 | -101,943 | 0.00% | 44,314 |
| 2010-04-27 | 2010-04-23 | 20.325 | 104,135 | +5,481 | 0.01% | 2,116,596 |
| 2010-04-26 | 2010-04-22 | 21.457 | 98,654 | +27,404 | 0.01% | 2,116,791 |
| 2010-04-22 | 2010-04-20 | 22.624 | 71,250 | +69,058 | 0.00% | 1,611,991 |
| 2010-04-15 | 2010-04-13 | 23.792 | 2,192 | -43,847 | 0.00% | 52,152 |
| 2010-04-13 | 2010-04-09 | 24.996 | 46,039 | +40,558 | 0.00% | 1,150,807 |
| 2010-04-08 | 2010-04-01 | 24.376 | 5,481 | -1,096 | 0.00% | 133,605 |
| 2010-03-23 | 2010-03-19 | 24.340 | 6,577 | +3,289 | 0.00% | 160,081 |
| 2009-08-25 | 2009-08-21 | 15.490 | 3,288 | -94,270 | 0.00% | 50,933 |
| 2009-08-24 | 2009-08-20 | 15.217 | 97,558 | +28,500 | 0.01% | 1,484,516 |
| 2009-08-21 | 2009-08-19 | 14.706 | 69,058 | +65,770 | 0.00% | 1,015,559 |
| 2009-06-04 | 2009-06-02 | 13.392 | 3,288 | -10,962 | 0.00% | 44,034 |
| 2009-05-22 | 2009-05-20 | 12.024 | 14,250 | +10,962 | 0.00% | 171,339 |
| 2009-05-15 | 2009-05-13 | 11.222 | 3,288 | +27 | 0.00% | 36,898 |
| 2008-07-25 | 2008-07-23 | 6.512 | 3,261 | -135,893 | 0.00% | 21,237 |
| 2008-07-22 | 2008-07-18 | 6.402 | 139,154 | +89,145 | 0.01% | 890,878 |
| 2008-07-08 | 2008-07-04 | 5.961 | 50,009 | +46,748 | 0.00% | 298,082 |
| 2008-05-19 | 2008-05-15 | 7.417 | 3,261 | +41 | 0.00% | 24,185 |
| 2008-01-21 | 2008-01-17 | 10.827 | 3,220 | +3,220 | 0.00% | 34,862 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy