History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.110 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.930 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.330 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.550 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.580 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.530 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.440 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.470 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.320 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.580 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.750 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.530 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.410 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.930 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.966 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.977 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.069 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.121 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.172 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.193 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.162 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.121 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.131 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.090 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.059 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.152 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.121 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.121 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.131 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.203 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.172 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.224 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.213 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.203 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.296 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.327 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.275 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.378 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.368 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.368 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.388 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.399 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.481 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.460 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.378 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.337 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.327 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.440 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.471 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.419 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.296 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.296 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.358 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.440 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.440 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.594 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.409 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.388 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.378 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.440 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.481 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.512 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.625 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.656 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.605 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.666 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.718 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.780 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.831 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.924 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.913 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.016 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.058 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.996 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.078 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.099 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.006 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.924 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.016 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.037 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.006 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.913 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.934 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.078 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.047 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.058 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.986 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.975 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.883 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.872 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.883 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.913 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.986 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.027 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.975 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.883 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.810 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.068 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.315 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.428 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.541 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.562 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.644 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.737 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.644 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.233 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.171 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.181 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.315 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.366 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.397 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.449 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.346 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.377 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.469 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.202 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.222 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.171 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.047 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.068 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.263 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.284 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.191 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.202 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.161 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.109 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.150 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.284 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.202 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.191 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.099 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.191 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.284 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.222 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.366 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.449 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.531 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.521 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.583 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.583 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.727 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.830 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.964 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.974 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.005 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.943 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.809 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.819 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.747 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.768 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.819 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.902 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.066 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.974 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.964 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.097 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.149 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.149 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.077 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.036 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.087 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.984 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.830 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.788 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.840 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.747 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.758 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.778 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.799 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.778 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.706 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.675 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.572 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.583 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.665 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.665 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.686 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.696 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.634 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.603 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.541 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.583 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.583 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.428 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.356 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.356 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.263 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.253 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.233 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.202 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.243 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.274 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.150 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.150 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.171 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.150 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.109 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.119 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.150 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.181 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.140 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.140 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.150 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.191 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.078 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.119 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.140 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.140 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.150 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.109 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.078 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.068 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.058 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.016 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.058 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.037 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.078 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.986 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.068 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.986 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.016 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.016 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.986 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.027 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.996 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.078 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.161 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.088 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.119 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.181 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.428 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.459 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.480 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.500 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.583 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.583 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.686 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.747 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.788 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.788 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.675 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.686 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.593 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.655 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.655 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.624 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.634 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.665 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.727 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.686 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.747 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.737 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.727 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.778 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.788 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.850 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.830 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.686 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.655 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.634 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.644 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.696 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.438 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.333 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.366 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.558 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.580 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.625 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.535 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.423 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.242 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.254 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.242 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.254 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.119 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.107 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.062 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.939 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.815 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.815 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.804 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.961 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.062 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.107 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.107 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.074 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.119 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.107 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.220 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.231 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.231 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.276 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.276 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.254 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.287 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.209 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.197 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.006 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.062 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.209 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.164 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.062 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.006 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.040 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.051 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.130 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.197 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.242 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.175 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.107 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.152 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.164 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.051 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.074 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.164 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.141 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.152 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.062 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.074 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.006 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.074 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.119 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.062 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.995 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.972 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.051 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.006 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.062 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.040 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.130 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.119 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.276 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.670 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.816 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.839 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.794 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.726 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.726 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.681 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.715 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.839 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.816 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.839 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.918 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.839 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.850 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.873 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.940 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.996 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.974 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.120 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.098 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.154 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.120 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.345 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.402 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.447 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.244 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.312 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.424 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.402 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.289 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.222 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.233 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.210 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.312 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.345 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.199 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.176 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.176 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.154 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.131 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.210 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.098 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.075 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.041 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.996 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.109 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.188 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.143 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.963 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.963 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.053 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.165 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.030 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.041 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.053 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.154 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.244 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.244 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.222 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.278 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.210 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.064 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.075 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.918 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.670 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.569 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.580 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.636 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.558 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.524 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.535 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.580 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.659 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.816 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.749 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.524 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.310 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.456 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.513 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.580 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.423 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.276 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.400 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.186 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.995 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.119 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.242 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.220 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.231 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.164 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.501 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.445 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.501 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.648 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.659 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.614 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.569 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.625 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.693 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.614 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.704 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.873 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.940 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.805 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.726 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.850 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.278 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.345 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.278 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.244 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.312 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.289 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.255 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.131 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.053 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.278 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.244 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.469 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.469 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.368 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.447 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.492 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.458 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.570 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.627 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.615 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.705 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.773 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.852 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.728 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.615 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.717 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.705 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.660 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.582 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.660 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.593 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.604 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.795 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.840 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.773 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.863 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.840 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.964 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.919 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.908 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.942 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.144 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.099 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.201 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.234 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.291 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.189 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.336 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.347 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.414 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.448 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.504 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.369 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.448 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.426 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.414 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.516 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.628 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.583 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.426 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.482 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.493 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.707 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.729 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.943 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.707 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.707 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.684 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.392 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.358 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.114 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.078 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.174 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.257 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.245 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.222 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.413 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.341 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.449 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.449 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.377 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.497 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.341 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.377 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.198 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.150 | 0 | -1,673 | ||
| 2022-02-15 | 2022-02-11 | 8.752 | 1,673 | -5,018 | 0.00% | 14,642 |
| 2021-09-28 | 2021-09-24 | 8.333 | 6,691 | -16,728 | 0.00% | 55,759 |
| 2021-09-17 | 2021-09-15 | 10.150 | 23,419 | +1,434 | 0.00% | 237,714 |
| 2021-07-06 | 2021-07-02 | 8.800 | 21,985 | -1,571 | 0.00% | 193,478 |
| 2021-03-26 | 2021-03-24 | 8.979 | 23,556 | -39,259 | 0.00% | 211,504 |
| 2021-03-10 | 2021-03-08 | 9.042 | 62,815 | -47,111 | 0.00% | 568,002 |
| 2021-02-09 | 2021-02-05 | 10.112 | 109,926 | -4,711 | 0.00% | 1,111,600 |
| 2021-01-26 | 2021-01-22 | 10.851 | 114,637 | +47,111 | 0.01% | 1,243,919 |
| 2021-01-25 | 2021-01-21 | 11.551 | 67,526 | +39,259 | 0.00% | 780,021 |
| 2021-01-22 | 2021-01-20 | 11.832 | 28,267 | -37,689 | 0.00% | 334,444 |
| 2021-01-21 | 2021-01-19 | 11.322 | 65,956 | -39,259 | 0.00% | 746,765 |
| 2021-01-19 | 2021-01-15 | 11.258 | 105,215 | +78,519 | 0.00% | 1,184,562 |
| 2021-01-12 | 2021-01-08 | 12.367 | 26,696 | -9,423 | 0.00% | 330,136 |
| 2021-01-11 | 2021-01-07 | 11.933 | 36,119 | -18,844 | 0.00% | 431,026 |
| 2021-01-08 | 2021-01-06 | 11.692 | 54,963 | +23,556 | 0.00% | 642,600 |
| 2021-01-06 | 2021-01-04 | 11.399 | 31,407 | +4,711 | 0.00% | 357,995 |
| 2020-12-30 | 2020-12-28 | 11.602 | 26,696 | -7,852 | 0.00% | 309,736 |
| 2020-12-18 | 2020-12-16 | 10.354 | 34,548 | +15,704 | 0.00% | 357,718 |
| 2020-11-24 | 2020-11-20 | 10.864 | 18,844 | +9,422 | 0.00% | 204,715 |
| 2020-11-23 | 2020-11-19 | 11.055 | 9,422 | -7,852 | 0.00% | 104,158 |
| 2020-11-18 | 2020-11-16 | 10.252 | 17,274 | +7,852 | 0.00% | 177,099 |
| 2020-09-10 | 2020-09-08 | 6.962 | 9,422 | +201 | 0.00% | 65,597 |
| 2020-07-31 | 2020-07-29 | 7.183 | 9,221 | +7,684 | 0.00% | 66,237 |
| 2020-06-22 | 2020-06-18 | 7.207 | 1,537 | +83 | 0.00% | 11,078 |
| 2019-12-19 | 2019-12-17 | 10.673 | 1,454 | -13,087 | 0.00% | 15,519 |
| 2019-12-06 | 2019-12-04 | 10.398 | 14,541 | -4,362 | 0.00% | 151,203 |
| 2019-11-28 | 2019-11-26 | 10.673 | 18,903 | -7,270 | 0.00% | 201,761 |
| 2019-09-20 | 2019-09-18 | 11.650 | 26,173 | -7,271 | 0.00% | 304,917 |
| 2019-09-10 | 2019-09-06 | 10.121 | 33,444 | +493 | 0.00% | 338,495 |
| 2019-08-07 | 2019-08-05 | 8.851 | 32,951 | +12,894 | 0.00% | 291,644 |
| 2019-06-21 | 2019-06-19 | 9.109 | 20,057 | +907 | 0.00% | 182,702 |
| 2019-04-10 | 2019-04-08 | 12.180 | 19,150 | +6,839 | 0.00% | 233,241 |
| 2018-09-11 | 2018-09-07 | 11.632 | 12,311 | +179 | 0.00% | 143,204 |
| 2018-07-18 | 2018-07-16 | 11.469 | 12,132 | -33,699 | 0.00% | 139,142 |
| 2018-06-26 | 2018-06-22 | 13.635 | 45,831 | +1,595 | 0.00% | 624,904 |
| 2018-03-28 | 2018-03-26 | 15.295 | 44,236 | -6,506 | 0.00% | 676,596 |
| 2018-03-26 | 2018-03-22 | 15.203 | 50,742 | +6,506 | 0.00% | 771,426 |
| 2018-03-15 | 2018-03-13 | 15.495 | 44,236 | -6,506 | 0.00% | 685,436 |
| 2018-03-13 | 2018-03-09 | 15.157 | 50,742 | +6,506 | 0.00% | 769,086 |
| 2018-03-12 | 2018-03-08 | 15.280 | 44,236 | -6,506 | 0.00% | 675,916 |
| 2018-03-06 | 2018-03-02 | 15.049 | 50,742 | +6,506 | 0.00% | 763,626 |
| 2018-03-02 | 2018-02-28 | 15.234 | 44,236 | -6,506 | 0.00% | 673,876 |
| 2018-02-06 | 2018-02-02 | 15.326 | 50,742 | +6,506 | 0.00% | 777,666 |
| 2018-02-01 | 2018-01-30 | 15.587 | 44,236 | -6,506 | 0.00% | 689,516 |
| 2018-01-29 | 2018-01-25 | 15.433 | 50,742 | +6,506 | 0.00% | 783,126 |
| 2017-12-12 | 2017-12-08 | 14.327 | 44,236 | -6,506 | 0.00% | 633,756 |
| 2017-10-17 | 2017-10-13 | 16.817 | 50,742 | +6,506 | 0.00% | 853,327 |
| 2017-10-06 | 2017-10-03 | 16.171 | 44,236 | -3,903 | 0.00% | 715,356 |
| 2017-09-29 | 2017-09-27 | 15.772 | 48,139 | -6,506 | 0.00% | 759,232 |
| 2017-09-25 | 2017-09-21 | 16.294 | 54,645 | +7,807 | 0.00% | 890,403 |
| 2017-09-22 | 2017-09-20 | 16.233 | 46,838 | -2,603 | 0.00% | 760,313 |
| 2017-09-14 | 2017-09-12 | 15.464 | 49,441 | +6,506 | 0.00% | 764,567 |
| 2017-09-08 | 2017-09-06 | 15.492 | 42,935 | -5,927 | 0.00% | 665,137 |
| 2017-08-25 | 2017-08-22 | 15.865 | 48,862 | -6,430 | 0.00% | 775,196 |
| 2017-08-16 | 2017-08-14 | 15.896 | 55,292 | +45,005 | 0.00% | 878,928 |
| 2017-08-15 | 2017-08-11 | 15.243 | 10,287 | -5,143 | 0.00% | 156,803 |
| 2017-08-07 | 2017-08-03 | 14.356 | 15,430 | +2,572 | 0.00% | 221,517 |
| 2017-06-27 | 2017-06-23 | 15.129 | 12,858 | +353 | 0.00% | 194,533 |
| 2017-06-23 | 2017-06-21 | 16.025 | 12,505 | -1,251 | 0.00% | 200,392 |
| 2017-06-07 | 2017-06-05 | 14.474 | 13,756 | -6,253 | 0.00% | 199,100 |
| 2017-06-02 | 2017-05-31 | 14.042 | 20,009 | +6,253 | 0.00% | 280,963 |
| 2017-05-19 | 2017-05-17 | 13.770 | 13,756 | -7,503 | 0.00% | 189,420 |
| 2017-04-18 | 2017-04-12 | 13.146 | 21,259 | +1,250 | 0.00% | 279,476 |
| 2017-04-03 | 2017-03-30 | 13.962 | 20,009 | -62,527 | 0.00% | 279,363 |
| 2017-03-31 | 2017-03-29 | 13.754 | 82,536 | +62,527 | 0.00% | 1,135,197 |
| 2017-03-29 | 2017-03-27 | 14.122 | 20,009 | +6,253 | 0.00% | 282,563 |
| 2017-02-24 | 2017-02-22 | 14.426 | 13,756 | -6,253 | 0.00% | 198,440 |
| 2017-02-17 | 2017-02-15 | 13.914 | 20,009 | -6,253 | 0.00% | 278,403 |
| 2017-02-16 | 2017-02-14 | 13.946 | 26,262 | -12,505 | 0.00% | 366,247 |
| 2017-02-15 | 2017-02-13 | 13.978 | 38,767 | +6,253 | 0.00% | 541,880 |
| 2017-02-08 | 2017-02-06 | 13.610 | 32,514 | -6,253 | 0.00% | 442,516 |
| 2016-12-14 | 2016-12-12 | 12.698 | 38,767 | -6,253 | 0.00% | 492,280 |
| 2016-12-08 | 2016-12-06 | 12.459 | 45,020 | +6,253 | 0.00% | 560,883 |
| 2016-12-07 | 2016-12-05 | 12.443 | 38,767 | -6,253 | 0.00% | 482,360 |
| 2016-12-06 | 2016-12-02 | 12.507 | 45,020 | -31,263 | 0.00% | 563,043 |
| 2016-11-22 | 2016-11-18 | 12.538 | 76,283 | +6,252 | 0.00% | 956,474 |
| 2016-11-03 | 2016-11-01 | 12.970 | 70,031 | +31,264 | 0.00% | 908,324 |
| 2016-10-31 | 2016-10-27 | 12.554 | 38,767 | +1,251 | 0.00% | 486,700 |
| 2016-10-28 | 2016-10-26 | 12.794 | 37,516 | +6,252 | 0.00% | 479,994 |
| 2016-10-26 | 2016-10-24 | 12.874 | 31,264 | +6,253 | 0.00% | 402,504 |
| 2016-10-20 | 2016-10-18 | 13.082 | 25,011 | +6,253 | 0.00% | 327,200 |
| 2016-09-13 | 2016-09-09 | 13.994 | 18,758 | -2,501 | 0.00% | 262,497 |
| 2016-09-05 | 2016-09-01 | 13.146 | 21,259 | -12,506 | 0.00% | 279,476 |
| 2016-08-30 | 2016-08-26 | 13.066 | 33,765 | +12,506 | 0.00% | 441,182 |
| 2016-08-25 | 2016-08-23 | 13.930 | 21,259 | +2,501 | 0.00% | 296,135 |
| 2016-08-23 | 2016-08-19 | 14.090 | 18,758 | +1,250 | 0.00% | 264,297 |
| 2016-08-22 | 2016-08-18 | 14.346 | 17,508 | -6,252 | 0.00% | 251,165 |
| 2016-08-17 | 2016-08-15 | 14.730 | 23,760 | +6,252 | 0.00% | 349,974 |
| 2016-08-01 | 2016-07-28 | 15.689 | 17,508 | -6,252 | 0.00% | 274,685 |
| 2016-07-25 | 2016-07-21 | 14.442 | 23,760 | -31,264 | 0.00% | 343,134 |
| 2016-07-14 | 2016-07-12 | 13.274 | 55,024 | -6,253 | 0.00% | 730,398 |
| 2016-07-11 | 2016-07-07 | 12.762 | 61,277 | +6,253 | 0.00% | 782,042 |
| 2016-07-04 | 2016-06-29 | 12.730 | 55,024 | -2,501 | 0.00% | 700,478 |
| 2016-06-30 | 2016-06-28 | 12.459 | 57,525 | +6,253 | 0.00% | 716,677 |
| 2016-06-29 | 2016-06-27 | 13.166 | 51,272 | +2,501 | 0.00% | 675,028 |
| 2016-06-28 | 2016-06-24 | 13.363 | 48,771 | +1,434 | 0.00% | 651,744 |
| 2016-06-24 | 2016-06-22 | 13.825 | 47,337 | -18,206 | 0.00% | 654,421 |
| 2016-06-17 | 2016-06-15 | 13.578 | 65,543 | +18,206 | 0.00% | 889,914 |
| 2016-06-10 | 2016-06-07 | 14.467 | 47,337 | +30,344 | 0.00% | 684,841 |
| 2016-05-30 | 2016-05-26 | 13.281 | 16,993 | -12,137 | 0.00% | 225,683 |
| 2016-05-25 | 2016-05-23 | 12.951 | 29,130 | +9,710 | 0.00% | 377,275 |
| 2016-05-20 | 2016-05-18 | 12.638 | 19,420 | +2,427 | 0.00% | 245,436 |
| 2016-04-21 | 2016-04-19 | 14.797 | 16,993 | -4,855 | 0.00% | 251,444 |
| 2016-04-14 | 2016-04-12 | 14.896 | 21,848 | +6,069 | 0.00% | 325,443 |
| 2016-03-07 | 2016-03-03 | 15.275 | 15,779 | -6,069 | 0.00% | 241,020 |
| 2016-03-04 | 2016-03-02 | 15.489 | 21,848 | +6,069 | 0.00% | 338,403 |
| 2015-11-05 | 2015-11-03 | 18.949 | 15,779 | -1,214 | 0.00% | 299,000 |
| 2015-11-04 | 2015-11-02 | 18.191 | 16,993 | -1,214 | 0.00% | 309,125 |
| 2015-11-03 | 2015-10-30 | 18.521 | 18,207 | -3,641 | 0.00% | 337,209 |
| 2015-11-02 | 2015-10-29 | 17.829 | 21,848 | +2,428 | 0.00% | 389,523 |
| 2015-10-27 | 2015-10-23 | 18.092 | 19,420 | -1,214 | 0.00% | 351,355 |
| 2015-10-26 | 2015-10-22 | 17.730 | 20,634 | -1,214 | 0.00% | 365,839 |
| 2015-10-23 | 2015-10-20 | 17.433 | 21,848 | +2,428 | 0.00% | 380,883 |
| 2015-08-13 | 2015-08-11 | 15.324 | 19,420 | +2,427 | 0.00% | 297,596 |
| 2015-08-04 | 2015-07-31 | 14.715 | 16,993 | -9,710 | 0.00% | 250,044 |
| 2015-07-03 | 2015-06-30 | 17.137 | 26,703 | +9,710 | 0.00% | 457,602 |
| 2015-06-29 | 2015-06-25 | 18.354 | 16,993 | +395 | 0.00% | 311,898 |
| 2015-06-25 | 2015-06-23 | 18.962 | 16,598 | -3,556 | 0.00% | 314,728 |
| 2015-06-22 | 2015-06-18 | 18.321 | 20,154 | +3,556 | 0.00% | 369,236 |
| 2015-06-19 | 2015-06-17 | 18.523 | 16,598 | +3,557 | 0.00% | 307,448 |
| 2015-05-27 | 2015-05-22 | 21.459 | 13,041 | -2,371 | 0.00% | 279,841 |
| 2015-05-26 | 2015-05-21 | 20.952 | 15,412 | +2,371 | 0.00% | 322,919 |
| 2015-05-21 | 2015-05-19 | 20.952 | 13,041 | -10,670 | 0.00% | 273,241 |
| 2015-05-20 | 2015-05-18 | 20.784 | 23,711 | +7,113 | 0.00% | 492,804 |
| 2015-05-15 | 2015-05-13 | 21.290 | 16,598 | +3,557 | 0.00% | 353,369 |
| 2015-05-08 | 2015-05-06 | 21.661 | 13,041 | -3,557 | 0.00% | 282,481 |
| 2015-05-07 | 2015-05-05 | 21.425 | 16,598 | +3,557 | 0.00% | 355,609 |
| 2015-04-27 | 2015-04-23 | 22.268 | 13,041 | -47,422 | 0.00% | 290,401 |
| 2015-04-10 | 2015-04-08 | 22.774 | 60,463 | -2,371 | 0.00% | 1,377,010 |
| 2015-03-17 | 2015-03-13 | 20.075 | 62,834 | -5,927 | 0.00% | 1,261,407 |
| 2015-03-16 | 2015-03-12 | 20.008 | 68,761 | +5,927 | 0.00% | 1,375,753 |
| 2015-02-24 | 2015-02-18 | 20.311 | 62,834 | -35,566 | 0.00% | 1,276,247 |
| 2015-01-29 | 2015-01-27 | 19.805 | 98,400 | -4,742 | 0.01% | 1,948,842 |
| 2015-01-26 | 2015-01-22 | 19.637 | 103,142 | -1,186 | 0.01% | 2,025,359 |
| 2015-01-12 | 2015-01-08 | 18.624 | 104,328 | -5,927 | 0.01% | 1,943,048 |
| 2015-01-07 | 2015-01-05 | 18.489 | 110,255 | +5,927 | 0.01% | 2,038,555 |
| 2014-12-29 | 2014-12-22 | 18.321 | 104,328 | -1,185 | 0.01% | 1,911,368 |
| 2014-11-20 | 2014-11-18 | 18.523 | 105,513 | +2,371 | 0.01% | 1,954,438 |
| 2014-11-10 | 2014-11-06 | 18.591 | 103,142 | -8,299 | 0.01% | 1,917,479 |
| 2014-11-05 | 2014-11-03 | 19.400 | 111,441 | +43,865 | 0.01% | 2,162,003 |
| 2014-11-04 | 2014-10-31 | 20.210 | 67,576 | -5,928 | 0.00% | 1,365,724 |
| 2014-11-03 | 2014-10-30 | 19.873 | 73,504 | +5,928 | 0.00% | 1,460,729 |
| 2014-10-31 | 2014-10-29 | 19.940 | 67,576 | +1,186 | 0.00% | 1,347,484 |
| 2014-10-29 | 2014-10-27 | 19.502 | 66,390 | -11,856 | 0.00% | 1,294,715 |
| 2014-10-28 | 2014-10-24 | 20.176 | 78,246 | +5,928 | 0.00% | 1,578,726 |
| 2014-10-24 | 2014-10-22 | 20.851 | 72,318 | +5,928 | 0.00% | 1,507,920 |
| 2014-10-22 | 2014-10-20 | 20.548 | 66,390 | -5,928 | 0.00% | 1,364,154 |
| 2014-10-17 | 2014-10-15 | 20.750 | 72,318 | +5,928 | 0.00% | 1,500,600 |
| 2014-10-13 | 2014-10-09 | 21.627 | 66,390 | -5,928 | 0.00% | 1,435,834 |
| 2014-10-08 | 2014-10-06 | 21.661 | 72,318 | +17,783 | 0.00% | 1,566,480 |
| 2014-10-07 | 2014-10-03 | 21.459 | 54,535 | +3,557 | 0.00% | 1,170,243 |
| 2014-10-06 | 2014-09-30 | 21.526 | 50,978 | -3,557 | 0.00% | 1,097,355 |
| 2014-09-30 | 2014-09-26 | 22.032 | 54,535 | +5,928 | 0.00% | 1,201,523 |
| 2014-09-24 | 2014-09-22 | 21.830 | 48,607 | -5,928 | 0.00% | 1,061,076 |
| 2014-09-23 | 2014-09-19 | 22.302 | 54,535 | +5,928 | 0.00% | 1,216,243 |
| 2014-08-27 | 2014-08-25 | 24.158 | 48,607 | -17,783 | 0.00% | 1,174,236 |
| 2014-08-26 | 2014-08-22 | 23.820 | 66,390 | +13,041 | 0.00% | 1,581,433 |
| 2014-08-22 | 2014-08-20 | 23.787 | 53,349 | -54,535 | 0.00% | 1,268,992 |
| 2014-08-06 | 2014-08-04 | 22.876 | 107,884 | +35,566 | 0.01% | 2,467,915 |
| 2014-08-05 | 2014-08-01 | 22.741 | 72,318 | +29,639 | 0.00% | 1,644,560 |
| 2014-08-01 | 2014-07-30 | 23.517 | 42,679 | -29,639 | 0.00% | 1,003,669 |
| 2014-07-30 | 2014-07-28 | 23.213 | 72,318 | -5,928 | 0.00% | 1,678,720 |
| 2014-07-29 | 2014-07-25 | 23.618 | 78,246 | +35,567 | 0.00% | 1,848,007 |
| 2014-07-25 | 2014-07-23 | 23.483 | 42,679 | -8,299 | 0.00% | 1,002,229 |
| 2014-07-09 | 2014-07-07 | 24.765 | 50,978 | -11,856 | 0.00% | 1,262,474 |
| 2014-07-08 | 2014-07-04 | 24.057 | 62,834 | -5,927 | 0.00% | 1,511,568 |
| 2014-07-04 | 2014-07-02 | 23.652 | 68,761 | +11,855 | 0.00% | 1,626,311 |
| 2014-06-27 | 2014-06-25 | 23.245 | 56,906 | +903 | 0.00% | 1,322,759 |
| 2014-06-20 | 2014-06-18 | 22.353 | 56,003 | -2,333 | 0.00% | 1,251,848 |
| 2014-06-19 | 2014-06-17 | 22.319 | 58,336 | -2,334 | 0.00% | 1,301,998 |
| 2014-06-18 | 2014-06-16 | 22.285 | 60,670 | +4,667 | 0.00% | 1,352,011 |
| 2014-06-11 | 2014-06-09 | 21.976 | 56,003 | -11,667 | 0.00% | 1,230,728 |
| 2014-02-21 | 2014-02-19 | 18.582 | 67,670 | -23,334 | 0.00% | 1,257,443 |
| 2014-02-19 | 2014-02-17 | 18.788 | 91,004 | +23,334 | 0.01% | 1,709,755 |
| 2014-02-06 | 2014-02-04 | 18.513 | 67,670 | -3,500 | 0.00% | 1,252,803 |
| 2014-02-05 | 2014-01-30 | 19.645 | 71,170 | +3,500 | 0.00% | 1,398,120 |
| 2013-12-11 | 2013-12-09 | 22.388 | 67,670 | -5,833 | 0.00% | 1,514,964 |
| 2013-11-22 | 2013-11-20 | 21.428 | 73,503 | -5,834 | 0.00% | 1,574,990 |
| 2013-11-19 | 2013-11-15 | 20.090 | 79,337 | -5,834 | 0.00% | 1,593,919 |
| 2013-10-21 | 2013-10-17 | 19.199 | 85,171 | -5,833 | 0.01% | 1,635,206 |
| 2013-10-17 | 2013-10-15 | 19.131 | 91,004 | -11,667 | 0.01% | 1,740,955 |
| 2013-10-10 | 2013-10-08 | 19.165 | 102,671 | +17,500 | 0.01% | 1,967,671 |
| 2013-09-24 | 2013-09-19 | 19.233 | 85,171 | +17,501 | 0.01% | 1,638,126 |
| 2013-08-19 | 2013-08-15 | 19.233 | 67,670 | -5,833 | 0.00% | 1,301,523 |
| 2013-08-16 | 2013-08-13 | 18.616 | 73,503 | +5,833 | 0.00% | 1,368,352 |
| 2013-07-11 | 2013-07-09 | 16.422 | 67,670 | -5,833 | 0.00% | 1,111,283 |
| 2013-07-10 | 2013-07-08 | 16.645 | 73,503 | +5,833 | 0.00% | 1,223,453 |
| 2013-07-09 | 2013-07-05 | 17.091 | 67,670 | -5,833 | 0.00% | 1,156,523 |
| 2013-07-08 | 2013-07-04 | 17.005 | 73,503 | +5,833 | 0.00% | 1,249,912 |
| 2013-06-27 | 2013-06-25 | 18.258 | 67,670 | +1,214 | 0.00% | 1,235,535 |
| 2013-06-25 | 2013-06-21 | 18.468 | 66,456 | -2,291 | 0.00% | 1,227,289 |
| 2013-06-13 | 2013-06-10 | 20.178 | 68,747 | -5,729 | 0.00% | 1,387,199 |
| 2013-06-11 | 2013-06-07 | 19.969 | 74,476 | +5,729 | 0.00% | 1,487,200 |
| 2013-04-03 | 2013-03-28 | 19.026 | 68,747 | -5,729 | 0.00% | 1,307,999 |
| 2013-03-07 | 2013-03-05 | 18.538 | 74,476 | -5,729 | 0.00% | 1,380,600 |
| 2013-03-06 | 2013-03-04 | 18.887 | 80,205 | +5,729 | 0.00% | 1,514,802 |
| 2013-02-27 | 2013-02-25 | 19.690 | 74,476 | -5,729 | 0.00% | 1,466,400 |
| 2013-02-21 | 2013-02-19 | 20.493 | 80,205 | +5,729 | 0.00% | 1,643,602 |
| 2013-02-19 | 2013-02-15 | 21.610 | 74,476 | -5,729 | 0.00% | 1,609,400 |
| 2013-02-06 | 2013-02-04 | 21.330 | 80,205 | +5,729 | 0.00% | 1,710,802 |
| 2013-02-01 | 2013-01-30 | 22.308 | 74,476 | +5,729 | 0.00% | 1,661,400 |
| 2013-01-30 | 2013-01-28 | 22.098 | 68,747 | -5,729 | 0.00% | 1,519,198 |
| 2013-01-25 | 2013-01-23 | 21.470 | 74,476 | -9,166 | 0.00% | 1,599,000 |
| 2013-01-24 | 2013-01-22 | 21.470 | 83,642 | +11,458 | 0.01% | 1,795,794 |
| 2013-01-22 | 2013-01-18 | 21.470 | 72,184 | +3,437 | 0.00% | 1,549,791 |
| 2013-01-14 | 2013-01-10 | 22.622 | 68,747 | -8,021 | 0.00% | 1,555,198 |
| 2013-01-10 | 2013-01-08 | 20.877 | 76,768 | +8,021 | 0.00% | 1,602,649 |
| 2013-01-09 | 2013-01-07 | 21.400 | 68,747 | -5,729 | 0.00% | 1,471,198 |
| 2013-01-08 | 2013-01-04 | 21.016 | 74,476 | +5,729 | 0.00% | 1,565,200 |
| 2013-01-07 | 2013-01-03 | 21.435 | 68,747 | -5,729 | 0.00% | 1,473,598 |
| 2013-01-04 | 2013-01-02 | 21.540 | 74,476 | +5,729 | 0.00% | 1,604,200 |
| 2012-12-28 | 2012-12-24 | 21.016 | 68,747 | -5,729 | 0.00% | 1,444,799 |
| 2012-12-27 | 2012-12-20 | 21.191 | 74,476 | +5,729 | 0.00% | 1,578,200 |
| 2012-12-19 | 2012-12-17 | 20.772 | 68,747 | -5,729 | 0.00% | 1,427,999 |
| 2012-12-14 | 2012-12-12 | 21.435 | 74,476 | +5,729 | 0.00% | 1,596,400 |
| 2012-12-13 | 2012-12-11 | 21.191 | 68,747 | -5,729 | 0.00% | 1,456,798 |
| 2012-12-11 | 2012-12-07 | 20.458 | 74,476 | -5,729 | 0.00% | 1,523,600 |
| 2012-12-10 | 2012-12-06 | 20.597 | 80,205 | -2,291 | 0.00% | 1,652,002 |
| 2012-12-06 | 2012-12-04 | 19.690 | 82,496 | -8,021 | 0.01% | 1,624,310 |
| 2012-12-03 | 2012-11-29 | 19.061 | 90,517 | -5,729 | 0.01% | 1,725,360 |
| 2012-11-30 | 2012-11-28 | 18.712 | 96,246 | +13,750 | 0.01% | 1,800,962 |
| 2012-11-28 | 2012-11-26 | 19.969 | 82,496 | -3,438 | 0.01% | 1,647,350 |
| 2012-11-27 | 2012-11-23 | 18.433 | 85,934 | -2,291 | 0.01% | 1,584,003 |
| 2012-11-26 | 2012-11-22 | 18.468 | 88,225 | -5,729 | 0.01% | 1,629,312 |
| 2012-11-23 | 2012-11-21 | 17.700 | 93,954 | +5,729 | 0.01% | 1,662,954 |
| 2012-11-20 | 2012-11-16 | 16.949 | 88,225 | -11,458 | 0.01% | 1,495,333 |
| 2012-11-19 | 2012-11-15 | 16.705 | 99,683 | +11,458 | 0.01% | 1,665,176 |
| 2012-11-15 | 2012-11-13 | 16.932 | 88,225 | -3,438 | 0.01% | 1,493,793 |
| 2012-11-14 | 2012-11-12 | 17.054 | 91,663 | -11,458 | 0.01% | 1,563,204 |
| 2012-11-12 | 2012-11-08 | 16.984 | 103,121 | +11,458 | 0.01% | 1,751,407 |
| 2012-11-09 | 2012-11-07 | 17.665 | 91,663 | -5,729 | 0.01% | 1,619,204 |
| 2012-11-08 | 2012-11-06 | 17.490 | 97,392 | +5,729 | 0.01% | 1,703,406 |
| 2012-11-07 | 2012-11-05 | 17.700 | 91,663 | +3,438 | 0.01% | 1,622,404 |
| 2012-11-06 | 2012-11-02 | 17.630 | 88,225 | -17,187 | 0.01% | 1,555,393 |
| 2012-11-05 | 2012-11-01 | 16.757 | 105,412 | +5,729 | 0.01% | 1,766,397 |
| 2012-11-02 | 2012-10-31 | 16.757 | 99,683 | +5,729 | 0.01% | 1,670,396 |
| 2012-11-01 | 2012-10-30 | 16.740 | 93,954 | +5,729 | 0.01% | 1,572,754 |
| 2012-10-26 | 2012-10-24 | 17.874 | 88,225 | +5,729 | 0.01% | 1,576,953 |
| 2012-10-25 | 2012-10-22 | 18.433 | 82,496 | +5,728 | 0.01% | 1,520,631 |
| 2012-10-24 | 2012-10-19 | 18.852 | 76,768 | -5,728 | 0.00% | 1,447,208 |
| 2012-10-18 | 2012-10-16 | 17.281 | 82,496 | +5,728 | 0.01% | 1,425,592 |
| 2012-10-17 | 2012-10-15 | 17.281 | 76,768 | -5,728 | 0.00% | 1,326,608 |
| 2012-10-12 | 2012-10-10 | 16.705 | 82,496 | +5,728 | 0.01% | 1,378,072 |
| 2012-10-09 | 2012-10-05 | 15.588 | 76,768 | -14,895 | 0.00% | 1,196,627 |
| 2012-09-21 | 2012-09-19 | 16.478 | 91,663 | -5,729 | 0.01% | 1,510,404 |
| 2012-09-20 | 2012-09-18 | 15.937 | 97,392 | +5,729 | 0.01% | 1,552,105 |
| 2012-09-19 | 2012-09-17 | 16.792 | 91,663 | +5,729 | 0.01% | 1,539,204 |
| 2012-09-18 | 2012-09-14 | 18.049 | 85,934 | +4,583 | 0.01% | 1,551,003 |
| 2012-09-10 | 2012-09-06 | 16.338 | 81,351 | -5,729 | 0.00% | 1,329,125 |
| 2012-09-06 | 2012-09-04 | 17.403 | 87,080 | +5,729 | 0.01% | 1,515,447 |
| 2012-08-24 | 2012-08-22 | 18.922 | 81,351 | +4,583 | 0.00% | 1,539,286 |
| 2012-08-13 | 2012-08-09 | 20.178 | 76,768 | -1,145 | 0.00% | 1,549,049 |
| 2012-08-08 | 2012-08-06 | 19.655 | 77,913 | -1,146 | 0.00% | 1,531,353 |
| 2012-08-07 | 2012-08-03 | 18.991 | 79,059 | +1,146 | 0.00% | 1,501,437 |
| 2012-08-01 | 2012-07-30 | 18.398 | 77,913 | +2,291 | 0.00% | 1,433,434 |
| 2012-07-20 | 2012-07-18 | 18.154 | 75,622 | +1,146 | 0.00% | 1,372,804 |
| 2012-06-28 | 2012-06-26 | 20.877 | 74,476 | +5,729 | 0.00% | 1,554,800 |
| 2012-06-26 | 2012-06-22 | 22.631 | 68,747 | -5,729 | 0.00% | 1,555,846 |
| 2012-06-25 | 2012-06-21 | 22.916 | 74,476 | +1,295 | 0.00% | 1,706,670 |
| 2012-06-20 | 2012-06-18 | 23.520 | 73,181 | -11,259 | 0.00% | 1,721,194 |
| 2012-06-19 | 2012-06-15 | 23.378 | 84,440 | +11,259 | 0.01% | 1,974,002 |
| 2012-06-18 | 2012-06-14 | 22.809 | 73,181 | -10,133 | 0.00% | 1,669,194 |
| 2012-06-13 | 2012-06-11 | 23.591 | 83,314 | +10,133 | 0.01% | 1,965,439 |
| 2012-06-04 | 2012-05-31 | 23.449 | 73,181 | -9,007 | 0.00% | 1,715,994 |
| 2012-05-24 | 2012-05-22 | 22.489 | 82,188 | -5,630 | 0.01% | 1,848,356 |
| 2012-05-23 | 2012-05-21 | 21.530 | 87,818 | +5,630 | 0.01% | 1,890,731 |
| 2012-05-11 | 2012-05-09 | 24.621 | 82,188 | +1,126 | 0.01% | 2,023,556 |
| 2012-05-09 | 2012-05-07 | 24.195 | 81,062 | -2,252 | 0.01% | 1,961,272 |
| 2012-05-08 | 2012-05-04 | 25.083 | 83,314 | +2,252 | 0.01% | 2,089,759 |
| 2012-05-02 | 2012-04-27 | 26.966 | 81,062 | -5,630 | 0.01% | 2,185,911 |
| 2012-04-26 | 2012-04-24 | 26.397 | 86,692 | +5,630 | 0.01% | 2,288,449 |
| 2012-03-29 | 2012-03-27 | 23.520 | 81,062 | -1,126 | 0.01% | 1,906,553 |
| 2012-03-23 | 2012-03-21 | 23.768 | 82,188 | +1,126 | 0.01% | 1,953,476 |
| 2012-03-06 | 2012-03-02 | 25.722 | 81,062 | +11,258 | 0.01% | 2,085,112 |
| 2012-02-29 | 2012-02-27 | 26.362 | 69,804 | +3,378 | 0.00% | 1,840,169 |
| 2012-02-24 | 2012-02-22 | 27.783 | 66,426 | +2,252 | 0.00% | 1,845,518 |
| 2012-02-22 | 2012-02-20 | 27.321 | 64,174 | +3,377 | 0.00% | 1,753,311 |
| 2012-02-17 | 2012-02-15 | 27.854 | 60,797 | +5,630 | 0.00% | 1,693,447 |
| 2012-02-14 | 2012-02-10 | 26.717 | 55,167 | -2,252 | 0.00% | 1,473,909 |
| 2012-01-27 | 2012-01-20 | 26.078 | 57,419 | -5,629 | 0.00% | 1,497,356 |
| 2012-01-18 | 2012-01-16 | 24.479 | 63,048 | -3,378 | 0.00% | 1,543,349 |
| 2012-01-16 | 2012-01-12 | 25.616 | 66,426 | +3,378 | 0.00% | 1,701,558 |
| 2012-01-13 | 2012-01-11 | 25.296 | 63,048 | -5,630 | 0.00% | 1,594,868 |
| 2012-01-05 | 2012-01-03 | 24.799 | 68,678 | -11,258 | 0.00% | 1,703,125 |
| 2011-12-22 | 2011-12-20 | 22.312 | 79,936 | -1,126 | 0.00% | 1,783,510 |
| 2011-12-08 | 2011-12-06 | 22.063 | 81,062 | -5,630 | 0.01% | 1,788,473 |
| 2011-12-02 | 2011-11-30 | 19.683 | 86,692 | -3,377 | 0.01% | 1,706,327 |
| 2011-11-23 | 2011-11-21 | 20.464 | 90,069 | -1,126 | 0.01% | 1,843,195 |
| 2011-11-22 | 2011-11-18 | 21.281 | 91,195 | +1,126 | 0.01% | 1,940,758 |
| 2011-11-21 | 2011-11-17 | 22.099 | 90,069 | +6,755 | 0.01% | 1,990,395 |
| 2011-11-18 | 2011-11-16 | 23.093 | 83,314 | +9,007 | 0.01% | 1,923,999 |
| 2011-11-17 | 2011-11-15 | 23.839 | 74,307 | -9,007 | 0.00% | 1,771,437 |
| 2011-11-14 | 2011-11-10 | 22.063 | 83,314 | -4,504 | 0.01% | 1,838,159 |
| 2011-11-08 | 2011-11-04 | 22.845 | 87,818 | -9,006 | 0.01% | 2,006,171 |
| 2011-11-07 | 2011-11-03 | 22.170 | 96,824 | +11,258 | 0.01% | 2,146,550 |
| 2011-11-02 | 2011-10-31 | 22.951 | 85,566 | +11,259 | 0.01% | 1,963,845 |
| 2011-11-01 | 2011-10-28 | 23.164 | 74,307 | +14,636 | 0.00% | 1,721,277 |
| 2011-10-28 | 2011-10-26 | 22.809 | 59,671 | -3,377 | 0.00% | 1,361,043 |
| 2011-10-19 | 2011-10-17 | 22.560 | 63,048 | +3,377 | 0.00% | 1,422,389 |
| 2011-10-10 | 2011-10-06 | 18.048 | 59,671 | -2,252 | 0.00% | 1,076,962 |
| 2011-10-03 | 2011-09-28 | 19.931 | 61,923 | -3,377 | 0.00% | 1,234,208 |
| 2011-09-30 | 2011-09-27 | 19.363 | 65,300 | -3,378 | 0.00% | 1,264,396 |
| 2011-09-28 | 2011-09-26 | 17.409 | 68,678 | +2,252 | 0.00% | 1,195,604 |
| 2011-09-09 | 2011-09-07 | 21.459 | 66,426 | -2,252 | 0.00% | 1,425,439 |
| 2011-09-08 | 2011-09-06 | 20.464 | 68,678 | -3,377 | 0.00% | 1,405,444 |
| 2011-09-05 | 2011-09-01 | 22.774 | 72,055 | +11,258 | 0.00% | 1,640,951 |
| 2011-08-31 | 2011-08-29 | 21.352 | 60,797 | -2,251 | 0.00% | 1,298,166 |
| 2011-08-30 | 2011-08-26 | 20.251 | 63,048 | +2,251 | 0.00% | 1,276,791 |
| 2011-08-29 | 2011-08-25 | 21.566 | 60,797 | -11,258 | 0.00% | 1,311,126 |
| 2011-08-26 | 2011-08-24 | 21.068 | 72,055 | -2,252 | 0.00% | 1,518,072 |
| 2011-08-25 | 2011-08-23 | 21.885 | 74,307 | +13,510 | 0.00% | 1,626,237 |
| 2011-08-24 | 2011-08-22 | 21.459 | 60,797 | -5,629 | 0.00% | 1,304,646 |
| 2011-08-18 | 2011-08-16 | 23.200 | 66,426 | -2,252 | 0.00% | 1,541,079 |
| 2011-08-16 | 2011-08-12 | 22.596 | 68,678 | +2,252 | 0.00% | 1,551,845 |
| 2011-08-12 | 2011-08-10 | 23.129 | 66,426 | -2,252 | 0.00% | 1,536,359 |
| 2011-08-04 | 2011-08-02 | 27.108 | 68,678 | +7,881 | 0.00% | 1,861,726 |
| 2011-08-03 | 2011-08-01 | 27.961 | 60,797 | -3,377 | 0.00% | 1,699,927 |
| 2011-08-01 | 2011-07-28 | 27.712 | 64,174 | -2,252 | 0.00% | 1,778,391 |
| 2011-07-29 | 2011-07-27 | 27.250 | 66,426 | -2,252 | 0.00% | 1,810,118 |
| 2011-07-28 | 2011-07-26 | 26.966 | 68,678 | +13,511 | 0.00% | 1,851,966 |
| 2011-07-27 | 2011-07-25 | 27.499 | 55,167 | -1,126 | 0.00% | 1,517,029 |
| 2011-07-26 | 2011-07-22 | 28.387 | 56,293 | -12,385 | 0.00% | 1,597,992 |
| 2011-07-25 | 2011-07-21 | 27.179 | 68,678 | -2,252 | 0.00% | 1,866,606 |
| 2011-07-22 | 2011-07-20 | 26.859 | 70,930 | -13,510 | 0.00% | 1,905,133 |
| 2011-07-21 | 2011-07-19 | 26.362 | 84,440 | +13,510 | 0.01% | 2,226,002 |
| 2011-07-19 | 2011-07-15 | 26.717 | 70,930 | -5,629 | 0.00% | 1,895,053 |
| 2011-07-18 | 2011-07-14 | 26.646 | 76,559 | +11,259 | 0.00% | 2,040,004 |
| 2011-07-14 | 2011-07-12 | 25.722 | 65,300 | -2,252 | 0.00% | 1,679,675 |
| 2011-07-12 | 2011-07-08 | 27.463 | 67,552 | +3,378 | 0.00% | 1,855,202 |
| 2011-06-16 | 2011-06-14 | 24.195 | 64,174 | -5,630 | 0.00% | 1,552,672 |
| 2011-06-15 | 2011-06-13 | 23.520 | 69,804 | +5,630 | 0.00% | 1,641,768 |
| 2011-06-02 | 2011-05-31 | 24.408 | 64,174 | -7,881 | 0.00% | 1,566,352 |
| 2011-05-31 | 2011-05-27 | 24.124 | 72,055 | -1,126 | 0.00% | 1,738,231 |
| 2011-05-25 | 2011-05-23 | 23.378 | 73,181 | -6,755 | 0.00% | 1,710,794 |
| 2011-05-24 | 2011-05-20 | 24.195 | 79,936 | -3,378 | 0.00% | 1,934,029 |
| 2011-05-23 | 2011-05-19 | 23.768 | 83,314 | -3,378 | 0.01% | 1,980,239 |
| 2011-05-19 | 2011-05-17 | 23.475 | 86,692 | +1,411 | 0.01% | 2,035,127 |
| 2011-05-06 | 2011-05-04 | 21.995 | 85,281 | -1,107 | 0.01% | 1,875,723 |
| 2011-05-05 | 2011-05-03 | 21.958 | 86,388 | -14,398 | 0.01% | 1,896,951 |
| 2011-05-04 | 2011-04-29 | 21.886 | 100,786 | +11,075 | 0.01% | 2,205,829 |
| 2011-04-29 | 2011-04-27 | 22.392 | 89,711 | +5,538 | 0.01% | 2,008,799 |
| 2011-04-26 | 2011-04-20 | 23.223 | 84,173 | +1,107 | 0.01% | 1,954,712 |
| 2011-04-18 | 2011-04-14 | 24.487 | 83,066 | +3,323 | 0.01% | 2,034,005 |
| 2011-04-14 | 2011-04-12 | 24.234 | 79,743 | -1,108 | 0.01% | 1,932,476 |
| 2011-04-13 | 2011-04-11 | 23.981 | 80,851 | -2,215 | 0.01% | 1,938,887 |
| 2011-04-12 | 2011-04-08 | 23.511 | 83,066 | -12,183 | 0.01% | 1,953,005 |
| 2011-04-07 | 2011-04-04 | 23.295 | 95,249 | +2,215 | 0.01% | 2,218,805 |
| 2011-04-04 | 2011-03-31 | 23.909 | 93,034 | -17,720 | 0.01% | 2,224,327 |
| 2011-04-01 | 2011-03-30 | 22.609 | 110,754 | +3,322 | 0.01% | 2,503,991 |
| 2011-03-30 | 2011-03-28 | 22.067 | 107,432 | +3,323 | 0.01% | 2,370,685 |
| 2011-03-29 | 2011-03-25 | 22.392 | 104,109 | +11,075 | 0.01% | 2,331,197 |
| 2011-03-22 | 2011-03-18 | 22.753 | 93,034 | -5,537 | 0.01% | 2,116,807 |
| 2011-03-21 | 2011-03-17 | 22.139 | 98,571 | +7,752 | 0.01% | 2,182,271 |
| 2011-03-18 | 2011-03-16 | 23.800 | 90,819 | -5,537 | 0.01% | 2,161,530 |
| 2011-03-17 | 2011-03-15 | 23.620 | 96,356 | +1,107 | 0.01% | 2,275,912 |
| 2011-03-16 | 2011-03-14 | 24.306 | 95,249 | -1,107 | 0.01% | 2,315,125 |
| 2011-03-15 | 2011-03-11 | 24.378 | 96,356 | +7,752 | 0.01% | 2,348,992 |
| 2011-03-14 | 2011-03-10 | 24.920 | 88,604 | +14,399 | 0.01% | 2,208,012 |
| 2011-03-07 | 2011-03-03 | 25.353 | 74,205 | -4,431 | 0.00% | 1,881,349 |
| 2011-03-03 | 2011-03-01 | 24.739 | 78,636 | -5,537 | 0.00% | 1,945,409 |
| 2011-03-02 | 2011-02-28 | 24.378 | 84,173 | +6,645 | 0.01% | 2,051,992 |
| 2011-03-01 | 2011-02-25 | 24.776 | 77,528 | +5,538 | 0.00% | 1,920,798 |
| 2011-02-28 | 2011-02-24 | 23.800 | 71,990 | -3,323 | 0.00% | 1,713,392 |
| 2011-02-25 | 2011-02-23 | 24.812 | 75,313 | -6,645 | 0.00% | 1,868,640 |
| 2011-02-24 | 2011-02-22 | 25.498 | 81,958 | -1,108 | 0.01% | 2,089,754 |
| 2011-02-23 | 2011-02-21 | 26.906 | 83,066 | +1,108 | 0.01% | 2,235,006 |
| 2011-02-22 | 2011-02-18 | 26.690 | 81,958 | -2,215 | 0.01% | 2,187,433 |
| 2011-02-21 | 2011-02-17 | 26.184 | 84,173 | +2,215 | 0.01% | 2,203,991 |
| 2011-02-16 | 2011-02-14 | 26.365 | 81,958 | -1,108 | 0.01% | 2,160,793 |
| 2011-02-15 | 2011-02-11 | 24.125 | 83,066 | -3,322 | 0.01% | 2,004,005 |
| 2011-02-10 | 2011-02-08 | 24.631 | 86,388 | +3,322 | 0.01% | 2,127,830 |
| 2011-02-07 | 2011-01-31 | 24.848 | 83,066 | -3,322 | 0.01% | 2,064,005 |
| 2011-02-01 | 2011-01-28 | 24.703 | 86,388 | +4,430 | 0.01% | 2,134,070 |
| 2011-01-27 | 2011-01-25 | 24.053 | 81,958 | -16,613 | 0.01% | 1,971,354 |
| 2011-01-26 | 2011-01-24 | 23.331 | 98,571 | +11,075 | 0.01% | 2,299,751 |
| 2011-01-25 | 2011-01-21 | 23.800 | 87,496 | +5,538 | 0.01% | 2,082,441 |
| 2011-01-24 | 2011-01-20 | 24.595 | 81,958 | -1,108 | 0.01% | 2,015,754 |
| 2011-01-21 | 2011-01-19 | 24.848 | 83,066 | +1,108 | 0.01% | 2,064,005 |
| 2011-01-12 | 2011-01-10 | 25.787 | 81,958 | +1,107 | 0.01% | 2,113,434 |
| 2011-01-07 | 2011-01-05 | 24.920 | 80,851 | -22,151 | 0.01% | 2,014,807 |
| 2011-01-06 | 2011-01-04 | 24.017 | 103,002 | +11,076 | 0.01% | 2,473,810 |
| 2011-01-05 | 2011-01-03 | 23.475 | 91,926 | +5,538 | 0.01% | 2,157,997 |
| 2011-01-04 | 2010-12-31 | 24.198 | 86,388 | -5,538 | 0.01% | 2,090,390 |
| 2011-01-03 | 2010-12-29 | 24.017 | 91,926 | -3,323 | 0.01% | 2,207,797 |
| 2010-12-28 | 2010-12-22 | 25.931 | 95,249 | +5,538 | 0.01% | 2,469,926 |
| 2010-12-23 | 2010-12-21 | 26.003 | 89,711 | -5,538 | 0.01% | 2,332,799 |
| 2010-12-22 | 2010-12-20 | 25.751 | 95,249 | -1,107 | 0.01% | 2,452,726 |
| 2010-12-20 | 2010-12-16 | 25.751 | 96,356 | +11,075 | 0.01% | 2,481,232 |
| 2010-12-16 | 2010-12-14 | 27.304 | 85,281 | -2,215 | 0.01% | 2,328,483 |
| 2010-12-15 | 2010-12-13 | 27.159 | 87,496 | -23,258 | 0.01% | 2,376,321 |
| 2010-12-14 | 2010-12-10 | 26.256 | 110,754 | +5,537 | 0.01% | 2,907,990 |
| 2010-12-13 | 2010-12-09 | 26.329 | 105,217 | -5,537 | 0.01% | 2,770,209 |
| 2010-12-10 | 2010-12-08 | 25.967 | 110,754 | +22,150 | 0.01% | 2,875,990 |
| 2010-12-09 | 2010-12-07 | 26.726 | 88,604 | +5,538 | 0.01% | 2,368,013 |
| 2010-12-07 | 2010-12-03 | 28.243 | 83,066 | +3,323 | 0.01% | 2,346,006 |
| 2010-12-06 | 2010-12-02 | 28.748 | 79,743 | -5,538 | 0.01% | 2,292,475 |
| 2010-12-03 | 2010-12-01 | 27.954 | 85,281 | -3,323 | 0.01% | 2,383,923 |
| 2010-12-02 | 2010-11-30 | 26.690 | 88,604 | +2,216 | 0.01% | 2,364,813 |
| 2010-12-01 | 2010-11-29 | 26.545 | 86,388 | +5,537 | 0.01% | 2,293,189 |
| 2010-11-30 | 2010-11-26 | 28.026 | 80,851 | +4,430 | 0.01% | 2,265,928 |
| 2010-11-25 | 2010-11-23 | 28.495 | 76,421 | +6,646 | 0.00% | 2,177,653 |
| 2010-11-23 | 2010-11-19 | 29.904 | 69,775 | -5,538 | 0.00% | 2,086,552 |
| 2010-11-19 | 2010-11-17 | 27.123 | 75,313 | +1,108 | 0.00% | 2,042,720 |
| 2010-11-17 | 2010-11-15 | 28.965 | 74,205 | +11,075 | 0.00% | 2,149,347 |
| 2010-11-16 | 2010-11-12 | 30.265 | 63,130 | +9,968 | 0.00% | 1,910,640 |
| 2010-11-12 | 2010-11-10 | 31.710 | 53,162 | +16,613 | 0.00% | 1,685,757 |
| 2010-11-11 | 2010-11-09 | 32.613 | 36,549 | -3,323 | 0.00% | 1,191,962 |
| 2010-11-09 | 2010-11-05 | 32.432 | 39,872 | -11,075 | 0.00% | 1,293,134 |
| 2010-11-08 | 2010-11-04 | 31.674 | 50,947 | +1,108 | 0.00% | 1,613,679 |
| 2010-11-05 | 2010-11-03 | 31.926 | 49,839 | -12,183 | 0.00% | 1,591,185 |
| 2010-11-04 | 2010-11-02 | 30.626 | 62,022 | -4,431 | 0.00% | 1,899,506 |
| 2010-11-03 | 2010-11-01 | 30.374 | 66,453 | +8,861 | 0.00% | 2,018,411 |
| 2010-11-02 | 2010-10-29 | 30.337 | 57,592 | -2,215 | 0.00% | 1,747,191 |
| 2010-11-01 | 2010-10-28 | 29.109 | 59,807 | +7,752 | 0.00% | 1,740,949 |
| 2010-10-29 | 2010-10-27 | 30.337 | 52,055 | +18,829 | 0.00% | 1,579,213 |
| 2010-10-26 | 2010-10-22 | 31.999 | 33,226 | -3,323 | 0.00% | 1,063,190 |
| 2010-10-25 | 2010-10-21 | 31.674 | 36,549 | -7,753 | 0.00% | 1,157,642 |
| 2010-10-22 | 2010-10-20 | 30.121 | 44,302 | +16,613 | 0.00% | 1,334,407 |
| 2010-10-20 | 2010-10-18 | 31.060 | 27,689 | -2,215 | 0.00% | 860,013 |
| 2010-10-18 | 2010-10-14 | 31.782 | 29,904 | -3,322 | 0.00% | 950,410 |
| 2010-10-15 | 2010-10-13 | 29.976 | 33,226 | -8,861 | 0.00% | 995,990 |
| 2010-10-14 | 2010-10-12 | 29.507 | 42,087 | +9,968 | 0.00% | 1,241,850 |
| 2010-10-13 | 2010-10-11 | 28.712 | 32,119 | -11,075 | 0.00% | 922,207 |
| 2010-10-12 | 2010-10-08 | 28.170 | 43,194 | -13,291 | 0.00% | 1,216,794 |
| 2010-10-11 | 2010-10-07 | 27.520 | 56,485 | +28,796 | 0.00% | 1,554,487 |
| 2010-10-08 | 2010-10-06 | 28.893 | 27,689 | -36,549 | 0.00% | 800,012 |
| 2010-10-07 | 2010-10-05 | 27.484 | 64,238 | +44,302 | 0.00% | 1,765,532 |
| 2010-10-06 | 2010-10-04 | 29.398 | 19,936 | -5,538 | 0.00% | 586,086 |
| 2010-10-04 | 2010-09-29 | 28.026 | 25,474 | -18,828 | 0.00% | 713,934 |
| 2010-09-29 | 2010-09-27 | 26.184 | 44,302 | -11,075 | 0.00% | 1,160,006 |
| 2010-09-28 | 2010-09-24 | 25.823 | 55,377 | +22,151 | 0.00% | 1,429,995 |
| 2010-09-27 | 2010-09-22 | 26.003 | 33,226 | -5,538 | 0.00% | 863,992 |
| 2010-09-24 | 2010-09-21 | 26.076 | 38,764 | +2,215 | 0.00% | 1,010,799 |
| 2010-09-22 | 2010-09-20 | 26.365 | 36,549 | -11,075 | 0.00% | 963,601 |
| 2010-09-21 | 2010-09-17 | 25.028 | 47,624 | -16,614 | 0.00% | 1,191,950 |
| 2010-09-20 | 2010-09-16 | 24.414 | 64,238 | +13,291 | 0.00% | 1,568,331 |
| 2010-09-17 | 2010-09-15 | 24.667 | 50,947 | +25,473 | 0.00% | 1,256,720 |
| 2010-09-16 | 2010-09-14 | 24.848 | 25,474 | -27,688 | 0.00% | 632,972 |
| 2010-09-15 | 2010-09-13 | 24.848 | 53,162 | -33,226 | 0.00% | 1,320,957 |
| 2010-09-14 | 2010-09-10 | 24.125 | 86,388 | +33,226 | 0.01% | 2,084,150 |
| 2010-09-13 | 2010-09-09 | 24.378 | 53,162 | +11,075 | 0.00% | 1,295,997 |
| 2010-09-10 | 2010-09-08 | 24.739 | 42,087 | -5,537 | 0.00% | 1,041,208 |
| 2010-09-09 | 2010-09-07 | 24.162 | 47,624 | +5,537 | 0.00% | 1,150,671 |
| 2010-09-08 | 2010-09-06 | 25.245 | 42,087 | -5,537 | 0.00% | 1,062,488 |
| 2010-09-07 | 2010-09-03 | 23.764 | 47,624 | -57,593 | 0.00% | 1,131,751 |
| 2010-09-06 | 2010-09-02 | 22.934 | 105,217 | +2,215 | 0.01% | 2,413,008 |
| 2010-09-03 | 2010-09-01 | 22.464 | 103,002 | -24,366 | 0.01% | 2,313,849 |
| 2010-09-02 | 2010-08-31 | 21.814 | 127,368 | +25,474 | 0.01% | 2,778,410 |
| 2010-08-20 | 2010-08-18 | 20.622 | 101,894 | -16,613 | 0.01% | 2,101,279 |
| 2010-08-19 | 2010-08-17 | 19.466 | 118,507 | -11,076 | 0.01% | 2,306,916 |
| 2010-08-17 | 2010-08-13 | 18.564 | 129,583 | -5,537 | 0.01% | 2,405,527 |
| 2010-08-13 | 2010-08-11 | 18.419 | 135,120 | +5,537 | 0.01% | 2,488,793 |
| 2010-08-02 | 2010-07-29 | 19.539 | 129,583 | -5,537 | 0.01% | 2,531,887 |
| 2010-07-30 | 2010-07-28 | 18.997 | 135,120 | +5,537 | 0.01% | 2,566,873 |
| 2010-07-22 | 2010-07-20 | 18.166 | 129,583 | -5,537 | 0.01% | 2,354,047 |
| 2010-07-16 | 2010-07-14 | 18.094 | 135,120 | +5,537 | 0.01% | 2,444,874 |
| 2010-06-21 | 2010-06-17 | 16.577 | 129,583 | -3,322 | 0.01% | 2,148,126 |
| 2010-06-17 | 2010-06-14 | 15.638 | 132,905 | -2,215 | 0.01% | 2,078,396 |
| 2010-06-14 | 2010-06-10 | 13.959 | 135,120 | -5,538 | 0.01% | 1,886,115 |
| 2010-06-10 | 2010-06-08 | 15.024 | 140,658 | +4,430 | 0.01% | 2,113,279 |
| 2010-06-09 | 2010-06-07 | 15.133 | 136,228 | -1,107 | 0.01% | 2,061,482 |
| 2010-06-08 | 2010-06-04 | 16.126 | 137,335 | +6,645 | 0.01% | 2,214,633 |
| 2010-06-07 | 2010-06-03 | 16.649 | 130,690 | -6,645 | 0.01% | 2,175,917 |
| 2010-06-03 | 2010-06-01 | 16.072 | 137,335 | +2,215 | 0.01% | 2,207,193 |
| 2010-06-01 | 2010-05-28 | 16.415 | 135,120 | +4,430 | 0.01% | 2,217,954 |
| 2010-05-25 | 2010-05-20 | 15.620 | 130,690 | -3,323 | 0.01% | 2,041,397 |
| 2010-05-20 | 2010-05-18 | 16.884 | 134,013 | -1,107 | 0.01% | 2,262,703 |
| 2010-05-19 | 2010-05-17 | 16.830 | 135,120 | +4,430 | 0.01% | 2,274,074 |
| 2010-05-18 | 2010-05-14 | 18.227 | 130,690 | -4,430 | 0.01% | 2,382,121 |
| 2010-05-17 | 2010-05-13 | 18.975 | 135,120 | +6,869 | 0.01% | 2,563,947 |
| 2010-05-14 | 2010-05-12 | 17.954 | 128,251 | -4,384 | 0.01% | 2,302,565 |
| 2010-05-13 | 2010-05-11 | 18.537 | 132,635 | -1,097 | 0.01% | 2,458,713 |
| 2010-05-12 | 2010-05-10 | 19.121 | 133,732 | -1,096 | 0.01% | 2,557,129 |
| 2010-05-11 | 2010-05-07 | 18.246 | 134,828 | +4,385 | 0.01% | 2,460,006 |
| 2010-05-05 | 2010-05-03 | 20.034 | 130,443 | -2,192 | 0.01% | 2,613,239 |
| 2010-04-29 | 2010-04-27 | 19.778 | 132,635 | +16,442 | 0.01% | 2,623,273 |
| 2010-04-27 | 2010-04-23 | 20.325 | 116,193 | +29,596 | 0.01% | 2,361,681 |
| 2010-04-26 | 2010-04-22 | 21.457 | 86,597 | +24,116 | 0.01% | 1,858,087 |
| 2010-04-21 | 2010-04-19 | 22.150 | 62,481 | +1,096 | 0.00% | 1,383,957 |
| 2010-04-20 | 2010-04-16 | 22.369 | 61,385 | +27,404 | 0.00% | 1,373,121 |
| 2010-04-16 | 2010-04-14 | 22.989 | 33,981 | +16,442 | 0.00% | 781,201 |
| 2010-04-12 | 2010-04-08 | 24.376 | 17,539 | +16,443 | 0.00% | 427,531 |
| 2010-03-24 | 2010-03-22 | 23.865 | 1,096 | -2,192 | 0.00% | 26,156 |
| 2010-03-22 | 2010-03-18 | 23.683 | 3,288 | -17,539 | 0.00% | 77,869 |
| 2010-03-09 | 2010-03-05 | 21.457 | 20,827 | -57,000 | 0.00% | 446,879 |
| 2010-03-05 | 2010-03-03 | 21.530 | 77,827 | -2,193 | 0.00% | 1,675,592 |
| 2010-03-04 | 2010-03-02 | 21.530 | 80,020 | -27,404 | 0.01% | 1,722,807 |
| 2010-03-02 | 2010-02-26 | 20.544 | 107,424 | -1,096 | 0.01% | 2,206,966 |
| 2010-02-26 | 2010-02-24 | 19.851 | 108,520 | +3,289 | 0.01% | 2,154,243 |
| 2010-02-19 | 2010-02-17 | 20.544 | 105,231 | -10,962 | 0.01% | 2,161,912 |
| 2010-02-10 | 2010-02-08 | 18.355 | 116,193 | -27,404 | 0.01% | 2,132,720 |
| 2010-01-27 | 2010-01-25 | 18.939 | 143,597 | -21,923 | 0.01% | 2,719,560 |
| 2010-01-26 | 2010-01-22 | 18.793 | 165,520 | +77,827 | 0.01% | 3,110,597 |
| 2010-01-25 | 2010-01-21 | 19.377 | 87,693 | +10,962 | 0.01% | 1,699,204 |
| 2010-01-21 | 2010-01-19 | 20.398 | 76,731 | -54,808 | 0.00% | 1,565,196 |
| 2010-01-19 | 2010-01-15 | 19.121 | 131,539 | +32,885 | 0.01% | 2,515,196 |
| 2010-01-18 | 2010-01-14 | 19.486 | 98,654 | +10,961 | 0.01% | 1,922,392 |
| 2010-01-14 | 2010-01-12 | 20.946 | 87,693 | +55,904 | 0.01% | 1,836,804 |
| 2010-01-12 | 2010-01-08 | 21.712 | 31,789 | +27,404 | 0.00% | 690,208 |
| 2010-01-11 | 2010-01-07 | 21.274 | 4,385 | -14,250 | 0.00% | 93,288 |
| 2010-01-07 | 2010-01-05 | 22.515 | 18,635 | -49,327 | 0.00% | 419,566 |
| 2010-01-06 | 2010-01-04 | 21.822 | 67,962 | +16,442 | 0.00% | 1,483,042 |
| 2009-12-22 | 2009-12-18 | 19.377 | 51,520 | +16,443 | 0.00% | 998,289 |
| 2009-12-21 | 2009-12-17 | 19.961 | 35,077 | +25,212 | 0.00% | 700,158 |
| 2009-12-16 | 2009-12-14 | 20.289 | 9,865 | -13,154 | 0.00% | 200,151 |
| 2009-12-14 | 2009-12-10 | 19.997 | 23,019 | -9,866 | 0.00% | 460,313 |
| 2009-12-11 | 2009-12-09 | 21.274 | 32,885 | +5,481 | 0.00% | 699,604 |
| 2009-12-10 | 2009-12-08 | 22.333 | 27,404 | +4,385 | 0.00% | 612,000 |
| 2009-12-09 | 2009-12-07 | 21.639 | 23,019 | +21,923 | 0.00% | 498,112 |
| 2009-12-03 | 2009-12-01 | 22.369 | 1,096 | -1,096 | 0.00% | 24,516 |
| 2009-12-02 | 2009-11-30 | 21.712 | 2,192 | -1,096 | 0.00% | 47,593 |
| 2009-12-01 | 2009-11-27 | 20.034 | 3,288 | +1,096 | 0.00% | 65,870 |
| 2009-11-27 | 2009-11-25 | 20.727 | 2,192 | +1,096 | 0.00% | 45,433 |
| 2009-11-10 | 2009-11-06 | 19.851 | 1,096 | -3,289 | 0.00% | 21,757 |
| 2009-11-09 | 2009-11-05 | 19.085 | 4,385 | +3,289 | 0.00% | 83,687 |
| 2009-11-06 | 2009-11-04 | 19.194 | 1,096 | -25,212 | 0.00% | 21,037 |
| 2009-11-03 | 2009-10-30 | 17.169 | 26,308 | -3,288 | 0.00% | 451,683 |
| 2009-11-02 | 2009-10-29 | 16.330 | 29,596 | +14,250 | 0.00% | 483,295 |
| 2009-10-29 | 2009-10-27 | 17.607 | 15,346 | +14,250 | 0.00% | 270,196 |
| 2009-10-28 | 2009-10-23 | 18.136 | 1,096 | -1,096 | 0.00% | 19,877 |
| 2009-10-27 | 2009-10-22 | 17.023 | 2,192 | -17,539 | 0.00% | 37,315 |
| 2009-10-23 | 2009-10-21 | 16.804 | 19,731 | +10,962 | 0.00% | 331,562 |
| 2009-10-22 | 2009-10-20 | 17.297 | 8,769 | +7,673 | 0.00% | 151,675 |
| 2009-10-14 | 2009-10-12 | 16.403 | 1,096 | -1,096 | 0.00% | 17,977 |
| 2009-10-13 | 2009-10-09 | 16.202 | 2,192 | -48,231 | 0.00% | 35,515 |
| 2009-10-12 | 2009-10-08 | 16.020 | 50,423 | -5,481 | 0.00% | 807,754 |
| 2009-10-09 | 2009-10-07 | 15.728 | 55,904 | -33,981 | 0.00% | 879,237 |
| 2009-10-08 | 2009-10-06 | 15.126 | 89,885 | -14,250 | 0.01% | 1,359,558 |
| 2009-10-06 | 2009-10-02 | 14.450 | 104,135 | +57,000 | 0.01% | 1,504,797 |
| 2009-10-05 | 2009-09-30 | 15.034 | 47,135 | -5,481 | 0.00% | 708,642 |
| 2009-10-02 | 2009-09-29 | 14.961 | 52,616 | -5,480 | 0.00% | 787,205 |
| 2009-09-29 | 2009-09-25 | 14.797 | 58,096 | +1,096 | 0.00% | 859,653 |
| 2009-09-28 | 2009-09-24 | 14.870 | 57,000 | +27,404 | 0.00% | 847,595 |
| 2009-09-24 | 2009-09-22 | 14.870 | 29,596 | +5,480 | 0.00% | 440,095 |
| 2009-09-22 | 2009-09-18 | 15.344 | 24,116 | -28,500 | 0.00% | 370,047 |
| 2009-09-21 | 2009-09-17 | 15.180 | 52,616 | -2,192 | 0.00% | 798,725 |
| 2009-09-18 | 2009-09-16 | 14.980 | 54,808 | +26,308 | 0.00% | 821,000 |
| 2009-09-16 | 2009-09-14 | 14.797 | 28,500 | -5,481 | 0.00% | 421,718 |
| 2009-09-14 | 2009-09-10 | 15.417 | 33,981 | +16,442 | 0.00% | 523,901 |
| 2009-09-11 | 2009-09-09 | 15.673 | 17,539 | -10,961 | 0.00% | 274,887 |
| 2009-09-09 | 2009-09-07 | 15.253 | 28,500 | -6,577 | 0.00% | 434,718 |
| 2009-09-08 | 2009-09-04 | 14.961 | 35,077 | +2,192 | 0.00% | 524,798 |
| 2009-09-07 | 2009-09-03 | 14.834 | 32,885 | -16,442 | 0.00% | 487,803 |
| 2009-09-04 | 2009-09-02 | 14.724 | 49,327 | +36,173 | 0.00% | 726,297 |
| 2009-09-03 | 2009-09-01 | 15.162 | 13,154 | -20,827 | 0.00% | 199,441 |
| 2009-09-02 | 2009-08-31 | 14.633 | 33,981 | +4,385 | 0.00% | 497,241 |
| 2009-09-01 | 2009-08-28 | 14.432 | 29,596 | +13,154 | 0.00% | 427,135 |
| 2009-08-31 | 2009-08-27 | 14.797 | 16,442 | +10,961 | 0.00% | 243,294 |
| 2009-08-28 | 2009-08-26 | 15.217 | 5,481 | +5,481 | 0.00% | 83,403 |
| 2009-08-25 | 2009-08-21 | 15.490 | 0 | -3,288 | ||
| 2009-08-24 | 2009-08-20 | 15.217 | 3,288 | -5,481 | 0.00% | 50,033 |
| 2009-08-21 | 2009-08-19 | 14.706 | 8,769 | +3,288 | 0.00% | 128,956 |
| 2009-08-20 | 2009-08-18 | 15.235 | 5,481 | +5,481 | 0.00% | 83,503 |
| 2009-08-18 | 2009-08-14 | 15.582 | 0 | -4,385 | ||
| 2009-08-14 | 2009-08-12 | 15.308 | 4,385 | -27,404 | 0.00% | 67,126 |
| 2009-08-13 | 2009-08-11 | 16.202 | 31,789 | -24,115 | 0.00% | 515,046 |
| 2009-08-12 | 2009-08-10 | 14.505 | 55,904 | +6,577 | 0.00% | 810,898 |
| 2009-08-11 | 2009-08-07 | 13.848 | 49,327 | +5,481 | 0.00% | 683,097 |
| 2009-08-10 | 2009-08-06 | 14.487 | 43,846 | +27,404 | 0.00% | 635,194 |
| 2009-08-07 | 2009-08-05 | 14.943 | 16,442 | +5,480 | 0.00% | 245,694 |
| 2009-07-29 | 2009-07-27 | 15.107 | 10,962 | +10,962 | 0.00% | 165,606 |
| 2009-07-17 | 2009-07-15 | 14.159 | 0 | -5,481 | ||
| 2009-07-15 | 2009-07-13 | 13.100 | 5,481 | +5,481 | 0.00% | 71,803 |
| 2009-07-03 | 2009-06-30 | 11.933 | 0 | -67,962 | ||
| 2009-07-02 | 2009-06-29 | 12.279 | 67,962 | -5,481 | 0.00% | 834,521 |
| 2009-06-24 | 2009-06-22 | 11.768 | 73,443 | +2,193 | 0.00% | 864,303 |
| 2009-06-22 | 2009-06-18 | 11.513 | 71,250 | -3,289 | 0.00% | 820,295 |
| 2009-06-19 | 2009-06-17 | 11.987 | 74,539 | -15,346 | 0.00% | 893,521 |
| 2009-06-16 | 2009-06-12 | 12.115 | 89,885 | +82,212 | 0.01% | 1,088,958 |
| 2009-06-12 | 2009-06-10 | 12.772 | 7,673 | -16,443 | 0.00% | 97,998 |
| 2009-06-10 | 2009-06-08 | 12.900 | 24,116 | +10,962 | 0.00% | 311,086 |
| 2009-06-09 | 2009-06-05 | 12.681 | 13,154 | -32,885 | 0.00% | 166,801 |
| 2009-06-08 | 2009-06-04 | 13.137 | 46,039 | +21,923 | 0.00% | 604,804 |
| 2009-06-05 | 2009-06-03 | 13.702 | 24,116 | +7,674 | 0.00% | 330,447 |
| 2009-06-03 | 2009-06-01 | 13.629 | 16,442 | +16,442 | 0.00% | 224,095 |
| 2009-06-01 | 2009-05-27 | 13.721 | 0 | -3,288 | ||
| 2009-05-29 | 2009-05-26 | 12.553 | 3,288 | -3,289 | 0.00% | 41,274 |
| 2009-05-26 | 2009-05-22 | 12.370 | 6,577 | +6,577 | 0.00% | 81,360 |
| 2009-05-21 | 2009-05-19 | 11.933 | 0 | -20,827 | ||
| 2009-05-20 | 2009-05-18 | 11.184 | 20,827 | +20,827 | 0.00% | 232,940 |
| 2009-05-18 | 2009-05-14 | 11.406 | 0 | -31,789 | ||
| 2009-05-15 | 2009-05-13 | 11.222 | 31,789 | +4,610 | 0.00% | 356,738 |
| 2009-05-14 | 2009-05-12 | 11.020 | 27,179 | +27,179 | 0.00% | 299,505 |
| 2009-05-13 | 2009-05-11 | 11.811 | 0 | -3,261 | ||
| 2009-05-12 | 2009-05-08 | 11.130 | 3,261 | -27,179 | 0.00% | 36,295 |
| 2009-05-11 | 2009-05-07 | 10.155 | 30,440 | +27,179 | 0.00% | 309,120 |
| 2009-05-08 | 2009-05-06 | 10.652 | 3,261 | -81,536 | 0.00% | 34,735 |
| 2009-05-07 | 2009-05-05 | 10.707 | 84,797 | +27,178 | 0.01% | 907,918 |
| 2009-05-05 | 2009-04-30 | 10.744 | 57,619 | +54,358 | 0.00% | 619,044 |
| 2009-04-24 | 2009-04-22 | 9.051 | 3,261 | -16,308 | 0.00% | 29,516 |
| 2009-04-23 | 2009-04-21 | 9.217 | 19,569 | -105,452 | 0.00% | 180,364 |
| 2009-04-21 | 2009-04-17 | 9.290 | 125,021 | +67,402 | 0.01% | 1,161,496 |
| 2009-04-15 | 2009-04-09 | 8.941 | 57,619 | +54,358 | 0.00% | 515,164 |
| 2009-04-14 | 2009-04-08 | 8.812 | 3,261 | -108,715 | 0.00% | 28,736 |
| 2009-04-09 | 2009-04-07 | 8.334 | 111,976 | +108,715 | 0.01% | 933,182 |
| 2009-04-08 | 2009-04-06 | 8.812 | 3,261 | -108,715 | 0.00% | 28,736 |
| 2009-04-06 | 2009-04-02 | 8.555 | 111,976 | +108,715 | 0.01% | 957,902 |
| 2009-04-03 | 2009-04-01 | 7.929 | 3,261 | -54,358 | 0.00% | 25,857 |
| 2009-04-02 | 2009-03-31 | 7.377 | 57,619 | +54,358 | 0.00% | 425,063 |
| 2009-03-30 | 2009-03-26 | 7.524 | 3,261 | -54,358 | 0.00% | 24,537 |
| 2009-03-27 | 2009-03-25 | 7.230 | 57,619 | +54,358 | 0.00% | 416,583 |
| 2009-03-20 | 2009-03-18 | 6.733 | 3,261 | -54,358 | 0.00% | 21,957 |
| 2009-03-19 | 2009-03-17 | 6.439 | 57,619 | +54,358 | 0.00% | 371,003 |
| 2009-03-18 | 2009-03-16 | 6.678 | 3,261 | -54,358 | 0.00% | 21,777 |
| 2009-03-17 | 2009-03-13 | 6.071 | 57,619 | +54,358 | 0.00% | 349,802 |
| 2009-03-13 | 2009-03-11 | 6.163 | 3,261 | -54,358 | 0.00% | 20,097 |
| 2009-03-12 | 2009-03-10 | 5.758 | 57,619 | +54,358 | 0.00% | 331,782 |
| 2009-02-27 | 2009-02-25 | 5.482 | 3,261 | -54,358 | 0.00% | 17,878 |
| 2009-02-26 | 2009-02-24 | 5.261 | 57,619 | +54,358 | 0.00% | 303,162 |
| 2008-12-17 | 2008-12-15 | 3.992 | 3,261 | -2,175 | 0.00% | 13,018 |
| 2008-12-12 | 2008-12-10 | 4.544 | 5,436 | -1,087 | 0.00% | 24,701 |
| 2008-12-11 | 2008-12-09 | 3.790 | 6,523 | -21,743 | 0.00% | 24,721 |
| 2008-12-05 | 2008-12-03 | 3.771 | 28,266 | -10,871 | 0.00% | 106,601 |
| 2008-12-04 | 2008-12-02 | 3.606 | 39,137 | +32,614 | 0.00% | 141,119 |
| 2008-12-03 | 2008-12-01 | 3.735 | 6,523 | -10,871 | 0.00% | 24,361 |
| 2008-12-02 | 2008-11-28 | 3.238 | 17,394 | +13,045 | 0.00% | 56,319 |
| 2008-11-17 | 2008-11-13 | 3.109 | 4,349 | +1,088 | 0.00% | 13,521 |
| 2008-10-16 | 2008-10-14 | 4.820 | 3,261 | -3,262 | 0.00% | 15,718 |
| 2008-10-15 | 2008-10-13 | 4.194 | 6,523 | +2,174 | 0.00% | 27,361 |
| 2008-10-08 | 2008-10-03 | 5.022 | 4,349 | +1,088 | 0.00% | 21,842 |
| 2008-10-02 | 2008-09-29 | 5.372 | 3,261 | -1,088 | 0.00% | 17,518 |
| 2008-09-30 | 2008-09-26 | 5.390 | 4,349 | +1,088 | 0.00% | 23,442 |
| 2008-09-24 | 2008-09-22 | 5.593 | 3,261 | -5,436 | 0.00% | 18,238 |
| 2008-09-23 | 2008-09-19 | 5.519 | 8,697 | +5,436 | 0.00% | 47,999 |
| 2008-05-19 | 2008-05-15 | 7.417 | 3,261 | +41 | 0.00% | 24,185 |
| 2008-05-15 | 2008-05-13 | 7.566 | 3,220 | -10,733 | 0.00% | 24,361 |
| 2008-05-05 | 2008-04-30 | 7.864 | 13,953 | -2,146 | 0.00% | 109,723 |
| 2008-04-30 | 2008-04-28 | 8.125 | 16,099 | +10,733 | 0.00% | 130,798 |
| 2008-04-29 | 2008-04-25 | 8.311 | 5,366 | -24,686 | 0.00% | 44,597 |
| 2008-04-28 | 2008-04-24 | 8.404 | 30,052 | +10,733 | 0.00% | 252,561 |
| 2008-04-15 | 2008-04-11 | 7.677 | 19,319 | -10,733 | 0.00% | 148,319 |
| 2008-03-19 | 2008-03-17 | 6.783 | 30,052 | +5,367 | 0.00% | 203,841 |
| 2008-03-10 | 2008-03-06 | 8.311 | 24,685 | +5,366 | 0.00% | 205,156 |
| 2008-03-04 | 2008-02-29 | 9.056 | 19,319 | +13,953 | 0.00% | 174,959 |
| 2008-03-03 | 2008-02-28 | 9.615 | 5,366 | +5,366 | 0.00% | 51,596 |
| 2008-01-07 | 2008-01-03 | 10.473 | 0 | -10,733 | ||
| 2008-01-02 | 2007-12-27 | 10.118 | 10,733 | -10,733 | 0.00% | 108,602 |
| 2007-12-28 | 2007-12-24 | 10.100 | 21,466 | +10,733 | 0.00% | 216,804 |
| 2007-12-19 | 2007-12-17 | 9.317 | 10,733 | +10,733 | 0.00% | 100,002 |
| 2007-11-28 | 2007-11-26 | 10.752 | 0 | -10,733 | ||
| 2007-11-23 | 2007-11-21 | 9.951 | 10,733 | +10,733 | 0.00% | 106,802 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy