History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 5,036,000 | +0 | 0.20% | 46,935,520 |
| 2025-10-13 | 2025-10-09 | 9.350 | 5,036,000 | +0 | 0.20% | 47,086,600 |
| 2025-10-10 | 2025-10-08 | 9.500 | 5,036,000 | -4,000 | 0.20% | 47,842,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 5,040,000 | -16,000 | 0.20% | 48,736,800 |
| 2025-10-08 | 2025-10-03 | 9.560 | 5,056,000 | -340,000 | 0.20% | 48,335,360 |
| 2025-10-06 | 2025-10-02 | 9.130 | 5,396,000 | -32,000 | 0.22% | 49,265,480 |
| 2025-10-03 | 2025-09-30 | 9.000 | 5,428,000 | -30,000 | 0.22% | 48,852,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 5,458,000 | +2,000 | 0.22% | 48,467,040 |
| 2025-09-30 | 2025-09-26 | 8.940 | 5,456,000 | -44,000 | 0.22% | 48,776,640 |
| 2025-09-29 | 2025-09-25 | 8.720 | 5,500,000 | -200,000 | 0.22% | 47,960,000 |
| 2025-09-25 | 2025-09-23 | 8.820 | 5,700,000 | +282,000 | 0.23% | 50,274,000 |
| 2025-09-24 | 2025-09-22 | 8.820 | 5,418,000 | +26,000 | 0.22% | 47,786,760 |
| 2025-09-23 | 2025-09-19 | 8.930 | 5,392,000 | -56,000 | 0.22% | 48,150,560 |
| 2025-09-22 | 2025-09-18 | 8.920 | 5,448,000 | +2,000 | 0.22% | 48,596,160 |
| 2025-09-19 | 2025-09-17 | 8.920 | 5,446,000 | -418,000 | 0.22% | 48,578,320 |
| 2025-09-18 | 2025-09-16 | 8.940 | 5,864,000 | +14,000 | 0.24% | 52,424,160 |
| 2025-09-17 | 2025-09-15 | 8.910 | 5,850,000 | +30,000 | 0.23% | 52,123,500 |
| 2025-09-16 | 2025-09-12 | 8.970 | 5,820,000 | -396,000 | 0.23% | 52,205,400 |
| 2025-09-15 | 2025-09-11 | 8.990 | 6,216,000 | -12,000 | 0.25% | 55,881,840 |
| 2025-09-12 | 2025-09-10 | 8.960 | 6,228,000 | +10,000 | 0.25% | 55,802,880 |
| 2025-09-11 | 2025-09-09 | 9.020 | 6,218,000 | -282,000 | 0.25% | 56,086,360 |
| 2025-09-10 | 2025-09-08 | 9.000 | 6,500,000 | +12,000 | 0.26% | 58,500,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 6,488,000 | +14,000 | 0.26% | 56,964,640 |
| 2025-09-08 | 2025-09-04 | 8.830 | 6,474,000 | -26,000 | 0.26% | 57,165,420 |
| 2025-09-05 | 2025-09-03 | 8.910 | 6,500,000 | -46,000 | 0.26% | 57,915,000 |
| 2025-09-04 | 2025-09-02 | 8.760 | 6,546,000 | +148,000 | 0.26% | 57,342,960 |
| 2025-09-03 | 2025-09-01 | 8.830 | 6,398,000 | +518,000 | 0.26% | 56,494,340 |
| 2025-09-02 | 2025-08-29 | 8.930 | 5,880,000 | -242,000 | 0.24% | 52,508,400 |
| 2025-09-01 | 2025-08-28 | 9.190 | 6,122,000 | -20,000 | 0.25% | 56,261,180 |
| 2025-08-29 | 2025-08-27 | 9.060 | 6,142,000 | -114,000 | 0.25% | 55,646,520 |
| 2025-08-28 | 2025-08-26 | 9.100 | 6,256,000 | +340,000 | 0.25% | 56,929,600 |
| 2025-08-27 | 2025-08-25 | 9.200 | 5,916,000 | +2,358,000 | 0.24% | 54,427,200 |
| 2025-08-12 | 2025-08-08 | 5.970 | 3,558,000 | +1,202,000 | 0.14% | 21,241,260 |
| 2025-08-11 | 2025-08-07 | 5.500 | 2,356,000 | -446,000 | 0.09% | 12,958,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 2,802,000 | +120,000 | 0.11% | 14,514,360 |
| 2025-08-07 | 2025-08-05 | 5.080 | 2,682,000 | -4,000 | 0.11% | 13,624,560 |
| 2025-08-06 | 2025-08-04 | 5.050 | 2,686,000 | +58,000 | 0.11% | 13,564,300 |
| 2025-08-05 | 2025-08-01 | 4.860 | 2,628,000 | -18,000 | 0.11% | 12,772,080 |
| 2025-08-04 | 2025-07-31 | 4.740 | 2,646,000 | -140,000 | 0.11% | 12,542,040 |
| 2025-08-01 | 2025-07-30 | 4.850 | 2,786,000 | -12,000 | 0.11% | 13,512,100 |
| 2025-07-31 | 2025-07-29 | 4.900 | 2,798,000 | +142,000 | 0.11% | 13,710,200 |
| 2025-07-30 | 2025-07-28 | 4.830 | 2,656,000 | -16,000 | 0.11% | 12,828,480 |
| 2025-07-29 | 2025-07-25 | 4.790 | 2,672,000 | -48,000 | 0.11% | 12,798,880 |
| 2025-07-28 | 2025-07-24 | 5.050 | 2,720,000 | +2,000 | 0.11% | 13,736,000 |
| 2025-07-25 | 2025-07-23 | 4.960 | 2,718,000 | +20,000 | 0.11% | 13,481,280 |
| 2025-07-24 | 2025-07-22 | 5.130 | 2,698,000 | +552,000 | 0.11% | 13,840,740 |
| 2025-07-23 | 2025-07-21 | 4.720 | 2,146,000 | +136,000 | 0.09% | 10,129,120 |
| 2025-07-22 | 2025-07-18 | 4.430 | 2,010,000 | +134,000 | 0.08% | 8,904,300 |
| 2025-07-21 | 2025-07-17 | 4.150 | 1,876,000 | -28,000 | 0.08% | 7,785,400 |
| 2025-07-18 | 2025-07-16 | 3.990 | 1,904,000 | +24,000 | 0.08% | 7,596,960 |
| 2025-07-17 | 2025-07-15 | 3.900 | 1,880,000 | -54,000 | 0.08% | 7,332,000 |
| 2025-07-16 | 2025-07-14 | 3.800 | 1,934,000 | +96,000 | 0.08% | 7,349,200 |
| 2025-07-15 | 2025-07-11 | 3.720 | 1,838,000 | -34,000 | 0.07% | 6,837,360 |
| 2025-07-14 | 2025-07-10 | 3.680 | 1,872,000 | -30,000 | 0.08% | 6,888,960 |
| 2025-07-11 | 2025-07-09 | 3.640 | 1,902,000 | -4,000 | 0.08% | 6,923,280 |
| 2025-07-10 | 2025-07-08 | 3.590 | 1,906,000 | -158,000 | 0.08% | 6,842,540 |
| 2025-07-09 | 2025-07-07 | 3.530 | 2,064,000 | +2,000 | 0.08% | 7,285,920 |
| 2025-07-08 | 2025-07-04 | 3.560 | 2,062,000 | +4,000 | 0.08% | 7,340,720 |
| 2025-07-07 | 2025-07-03 | 3.590 | 2,058,000 | +4,000 | 0.08% | 7,388,220 |
| 2025-07-04 | 2025-07-02 | 3.510 | 2,054,000 | +2,000 | 0.08% | 7,209,540 |
| 2025-07-03 | 2025-06-30 | 3.450 | 2,052,000 | +26,000 | 0.08% | 7,079,400 |
| 2025-07-02 | 2025-06-27 | 3.500 | 2,026,000 | +28,000 | 0.08% | 7,091,000 |
| 2025-06-30 | 2025-06-26 | 3.500 | 1,998,000 | +6,000 | 0.08% | 6,993,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 1,992,000 | +2,000 | 0.08% | 7,071,600 |
| 2025-06-26 | 2025-06-24 | 3.450 | 1,990,000 | +16,000 | 0.08% | 6,865,500 |
| 2025-06-25 | 2025-06-23 | 3.410 | 1,974,000 | +2,000 | 0.08% | 6,731,340 |
| 2025-06-24 | 2025-06-20 | 3.500 | 1,972,000 | +102,000 | 0.08% | 6,902,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 1,870,000 | -364,000 | 0.08% | 6,732,000 |
| 2025-06-20 | 2025-06-18 | 3.580 | 2,234,000 | -78,000 | 0.09% | 7,997,720 |
| 2025-06-19 | 2025-06-17 | 3.620 | 2,312,000 | +102,000 | 0.09% | 8,369,440 |
| 2025-06-18 | 2025-06-16 | 3.480 | 2,210,000 | +10,000 | 0.09% | 7,690,800 |
| 2025-06-17 | 2025-06-13 | 3.440 | 2,200,000 | -94,000 | 0.09% | 7,568,000 |
| 2025-06-16 | 2025-06-12 | 3.540 | 2,294,000 | -118,000 | 0.09% | 8,120,760 |
| 2025-06-13 | 2025-06-11 | 3.560 | 2,412,000 | +160,000 | 0.10% | 8,586,720 |
| 2025-06-12 | 2025-06-10 | 3.510 | 2,252,000 | -122,000 | 0.09% | 7,904,520 |
| 2025-06-11 | 2025-06-09 | 3.480 | 2,374,000 | +22,000 | 0.10% | 8,261,520 |
| 2025-06-10 | 2025-06-06 | 3.440 | 2,352,000 | +36,000 | 0.09% | 8,090,880 |
| 2025-06-09 | 2025-06-05 | 3.610 | 2,316,000 | -3,976,000 | 0.09% | 8,360,760 |
| 2025-06-06 | 2025-06-04 | 4.220 | 6,292,000 | +3,002,000 | 0.25% | 26,552,240 |
| 2025-06-05 | 2025-06-03 | 4.240 | 3,290,000 | +12,000 | 0.13% | 13,949,600 |
| 2025-06-04 | 2025-06-02 | 4.270 | 3,278,000 | +104,000 | 0.13% | 13,997,060 |
| 2025-06-03 | 2025-05-30 | 4.350 | 3,174,000 | +192,000 | 0.13% | 13,806,900 |
| 2025-06-02 | 2025-05-29 | 4.530 | 2,982,000 | -378,000 | 0.12% | 13,508,460 |
| 2025-05-30 | 2025-05-28 | 4.180 | 3,360,000 | +130,000 | 0.13% | 14,044,800 |
| 2025-05-29 | 2025-05-27 | 4.110 | 3,230,000 | +82,000 | 0.13% | 13,275,300 |
| 2025-05-28 | 2025-05-26 | 4.260 | 3,148,000 | +102,000 | 0.13% | 13,410,480 |
| 2025-05-27 | 2025-05-23 | 4.550 | 3,046,000 | +6,000 | 0.12% | 13,859,300 |
| 2025-05-26 | 2025-05-22 | 4.530 | 3,040,000 | -264,000 | 0.12% | 13,771,200 |
| 2025-05-22 | 2025-05-20 | 4.370 | 3,304,000 | -808,000 | 0.13% | 14,438,480 |
| 2025-05-21 | 2025-05-19 | 4.020 | 4,112,000 | +22,000 | 0.16% | 16,530,240 |
| 2025-05-20 | 2025-05-16 | 4.120 | 4,090,000 | -22,000 | 0.16% | 16,850,800 |
| 2025-05-19 | 2025-05-15 | 4.090 | 4,112,000 | +20,000 | 0.16% | 16,818,080 |
| 2025-05-16 | 2025-05-14 | 4.120 | 4,092,000 | -4,000 | 0.16% | 16,859,040 |
| 2025-05-14 | 2025-05-12 | 4.260 | 4,096,000 | -48,000 | 0.16% | 17,448,960 |
| 2025-05-13 | 2025-05-09 | 4.090 | 4,144,000 | +42,000 | 0.17% | 16,948,960 |
| 2025-05-12 | 2025-05-08 | 4.220 | 4,102,000 | +104,000 | 0.16% | 17,310,440 |
| 2025-05-09 | 2025-05-07 | 4.280 | 3,998,000 | +14,000 | 0.16% | 17,111,440 |
| 2025-05-08 | 2025-05-06 | 4.360 | 3,984,000 | -24,000 | 0.16% | 17,370,240 |
| 2025-05-07 | 2025-05-02 | 4.330 | 4,008,000 | -18,000 | 0.16% | 17,354,640 |
| 2025-05-06 | 2025-04-30 | 4.300 | 4,026,000 | +14,000 | 0.16% | 17,311,800 |
| 2025-05-02 | 2025-04-29 | 4.280 | 4,012,000 | -26,000 | 0.16% | 17,171,360 |
| 2025-04-30 | 2025-04-28 | 4.220 | 4,038,000 | +42,000 | 0.16% | 17,040,360 |
| 2025-04-29 | 2025-04-25 | 4.360 | 3,996,000 | -20,000 | 0.16% | 17,422,560 |
| 2025-04-25 | 2025-04-23 | 4.350 | 4,016,000 | -42,000 | 0.16% | 17,469,600 |
| 2025-04-24 | 2025-04-22 | 4.280 | 4,058,000 | -30,000 | 0.16% | 17,368,240 |
| 2025-04-23 | 2025-04-17 | 4.120 | 4,088,000 | +2,000 | 0.16% | 16,842,560 |
| 2025-04-22 | 2025-04-16 | 4.120 | 4,086,000 | +22,000 | 0.16% | 16,834,320 |
| 2025-04-17 | 2025-04-15 | 4.200 | 4,064,000 | +62,000 | 0.16% | 17,068,800 |
| 2025-04-16 | 2025-04-14 | 4.330 | 4,002,000 | -220,000 | 0.16% | 17,328,660 |
| 2025-04-15 | 2025-04-11 | 4.200 | 4,222,000 | -262,000 | 0.17% | 17,732,400 |
| 2025-04-14 | 2025-04-10 | 4.080 | 4,484,000 | -50,000 | 0.18% | 18,294,720 |
| 2025-04-11 | 2025-04-09 | 3.880 | 4,534,000 | +18,000 | 0.18% | 17,591,920 |
| 2025-04-10 | 2025-04-08 | 3.890 | 4,516,000 | -84,000 | 0.18% | 17,567,240 |
| 2025-04-09 | 2025-04-07 | 3.780 | 4,600,000 | -554,000 | 0.18% | 17,388,000 |
| 2025-04-08 | 2025-04-03 | 4.550 | 5,154,000 | -1,022,000 | 0.21% | 23,450,700 |
| 2025-04-07 | 2025-04-02 | 4.560 | 6,176,000 | -1,982,000 | 0.25% | 28,162,560 |
| 2025-04-03 | 2025-04-01 | 4.610 | 8,158,000 | +12,000 | 0.33% | 37,608,380 |
| 2025-04-02 | 2025-03-31 | 4.740 | 8,146,000 | -1,236,000 | 0.33% | 38,612,040 |
| 2025-04-01 | 2025-03-28 | 4.520 | 9,382,000 | -782,000 | 0.38% | 42,406,640 |
| 2025-03-31 | 2025-03-27 | 4.540 | 10,164,000 | -118,000 | 0.41% | 46,144,560 |
| 2025-03-28 | 2025-03-26 | 4.460 | 10,282,000 | -86,000 | 0.41% | 45,857,720 |
| 2025-03-27 | 2025-03-25 | 4.180 | 10,368,000 | +40,000 | 0.42% | 43,338,240 |
| 2025-03-26 | 2025-03-24 | 4.440 | 10,328,000 | +66,000 | 0.41% | 45,856,320 |
| 2025-03-25 | 2025-03-21 | 4.580 | 10,262,000 | +52,000 | 0.41% | 46,999,960 |
| 2025-03-24 | 2025-03-20 | 5.060 | 10,210,000 | -334,000 | 0.41% | 51,662,600 |
| 2025-03-21 | 2025-03-19 | 4.650 | 10,544,000 | -200,000 | 0.42% | 49,029,600 |
| 2025-03-20 | 2025-03-18 | 4.560 | 10,744,000 | -32,000 | 0.43% | 48,992,640 |
| 2025-03-19 | 2025-03-17 | 4.460 | 10,776,000 | -48,000 | 0.43% | 48,060,960 |
| 2025-03-18 | 2025-03-14 | 4.380 | 10,824,000 | -188,000 | 0.43% | 47,409,120 |
| 2025-03-17 | 2025-03-13 | 4.350 | 11,012,000 | -20,000 | 0.44% | 47,902,200 |
| 2025-03-14 | 2025-03-12 | 4.320 | 11,032,000 | -328,000 | 0.44% | 47,658,240 |
| 2025-03-13 | 2025-03-11 | 4.200 | 11,360,000 | -12,000 | 0.46% | 47,712,000 |
| 2025-03-12 | 2025-03-10 | 4.260 | 11,372,000 | +98,000 | 0.46% | 48,444,720 |
| 2025-03-11 | 2025-03-07 | 4.480 | 11,274,000 | -786,000 | 0.45% | 50,507,520 |
| 2025-03-10 | 2025-03-06 | 4.280 | 12,060,000 | +554,000 | 0.48% | 51,616,800 |
| 2025-03-07 | 2025-03-05 | 4.250 | 11,506,000 | +192,000 | 0.46% | 48,900,500 |
| 2025-03-06 | 2025-03-04 | 4.150 | 11,314,000 | +188,000 | 0.45% | 46,953,100 |
| 2025-03-05 | 2025-03-03 | 4.210 | 11,126,000 | -556,000 | 0.45% | 46,840,460 |
| 2025-03-04 | 2025-02-28 | 4.360 | 11,682,000 | +42,000 | 0.47% | 50,933,520 |
| 2025-03-03 | 2025-02-27 | 4.530 | 11,640,000 | +436,000 | 0.47% | 52,729,200 |
| 2025-02-28 | 2025-02-26 | 4.360 | 11,204,000 | +956,000 | 0.45% | 48,849,440 |
| 2025-02-27 | 2025-02-25 | 4.550 | 10,248,000 | +454,000 | 0.41% | 46,628,400 |
| 2025-02-26 | 2025-02-24 | 4.670 | 9,794,000 | +166,000 | 0.39% | 45,737,980 |
| 2025-02-25 | 2025-02-21 | 4.670 | 9,628,000 | +296,000 | 0.39% | 44,962,760 |
| 2025-02-24 | 2025-02-20 | 4.640 | 9,332,000 | -186,000 | 0.37% | 43,300,480 |
| 2025-02-21 | 2025-02-19 | 4.420 | 9,518,000 | -298,000 | 0.38% | 42,069,560 |
| 2025-02-20 | 2025-02-18 | 3.970 | 9,816,000 | +234,000 | 0.39% | 38,969,520 |
| 2025-02-19 | 2025-02-17 | 4.040 | 9,582,000 | -12,000 | 0.38% | 38,711,280 |
| 2025-02-18 | 2025-02-14 | 3.940 | 9,594,000 | -218,000 | 0.38% | 37,800,360 |
| 2025-02-17 | 2025-02-13 | 3.810 | 9,812,000 | +132,000 | 0.39% | 37,383,720 |
| 2025-02-14 | 2025-02-12 | 3.890 | 9,680,000 | +812,000 | 0.39% | 37,655,200 |
| 2025-02-13 | 2025-02-11 | 4.040 | 8,868,000 | -474,000 | 0.36% | 35,826,720 |
| 2025-02-12 | 2025-02-10 | 4.060 | 9,342,000 | -34,000 | 0.37% | 37,928,520 |
| 2025-02-11 | 2025-02-07 | 3.230 | 9,376,000 | -92,000 | 0.38% | 30,284,480 |
| 2025-02-10 | 2025-02-06 | 3.010 | 9,468,000 | -56,000 | 0.38% | 28,498,680 |
| 2025-02-07 | 2025-02-05 | 2.970 | 9,524,000 | +58,000 | 0.38% | 28,286,280 |
| 2025-02-06 | 2025-02-04 | 3.090 | 9,466,000 | +6,000 | 0.38% | 29,249,940 |
| 2025-02-04 | 2025-01-28 | 3.100 | 9,460,000 | +38,000 | 0.38% | 29,326,000 |
| 2025-02-03 | 2025-01-24 | 3.100 | 9,422,000 | +26,000 | 0.38% | 29,208,200 |
| 2025-01-27 | 2025-01-23 | 3.080 | 9,396,000 | +10,000 | 0.38% | 28,939,680 |
| 2025-01-24 | 2025-01-22 | 3.080 | 9,386,000 | +22,000 | 0.38% | 28,908,880 |
| 2025-01-23 | 2025-01-21 | 3.140 | 9,364,000 | +30,000 | 0.38% | 29,402,960 |
| 2025-01-22 | 2025-01-20 | 3.130 | 9,334,000 | +20,000 | 0.37% | 29,215,420 |
| 2025-01-21 | 2025-01-17 | 3.130 | 9,314,000 | +2,000 | 0.37% | 29,152,820 |
| 2025-01-20 | 2025-01-16 | 3.160 | 9,312,000 | +28,000 | 0.37% | 29,425,920 |
| 2025-01-17 | 2025-01-15 | 3.170 | 9,284,000 | -24,000 | 0.37% | 29,430,280 |
| 2025-01-16 | 2025-01-14 | 3.110 | 9,308,000 | +60,000 | 0.37% | 28,947,880 |
| 2025-01-15 | 2025-01-13 | 3.020 | 9,248,000 | +72,000 | 0.37% | 27,928,960 |
| 2025-01-14 | 2025-01-10 | 3.100 | 9,176,000 | +256,000 | 0.37% | 28,445,600 |
| 2025-01-13 | 2025-01-09 | 3.330 | 8,920,000 | +50,000 | 0.36% | 29,703,600 |
| 2025-01-10 | 2025-01-08 | 3.380 | 8,870,000 | +80,000 | 0.36% | 29,980,600 |
| 2025-01-09 | 2025-01-07 | 3.560 | 8,790,000 | -72,000 | 0.35% | 31,292,400 |
| 2025-01-08 | 2025-01-06 | 3.460 | 8,862,000 | -32,000 | 0.36% | 30,662,520 |
| 2025-01-07 | 2025-01-03 | 3.440 | 8,894,000 | +96,000 | 0.36% | 30,595,360 |
| 2025-01-06 | 2025-01-02 | 3.630 | 8,798,000 | +16,000 | 0.35% | 31,936,740 |
| 2025-01-03 | 2024-12-31 | 3.720 | 8,782,000 | +94,000 | 0.35% | 32,669,040 |
| 2025-01-02 | 2024-12-27 | 3.990 | 8,688,000 | -70,000 | 0.35% | 34,665,120 |
| 2024-12-30 | 2024-12-24 | 3.870 | 8,758,000 | +186,000 | 0.35% | 33,893,460 |
| 2024-12-27 | 2024-12-20 | 4.100 | 8,572,000 | +84,000 | 0.34% | 35,145,200 |
| 2024-12-23 | 2024-12-19 | 4.350 | 8,488,000 | +16,000 | 0.34% | 36,922,800 |
| 2024-12-20 | 2024-12-18 | 4.360 | 8,472,000 | -132,000 | 0.34% | 36,937,920 |
| 2024-12-19 | 2024-12-17 | 4.110 | 8,604,000 | +24,000 | 0.35% | 35,362,440 |
| 2024-12-18 | 2024-12-16 | 4.210 | 8,580,000 | +42,000 | 0.34% | 36,121,800 |
| 2024-12-17 | 2024-12-13 | 4.290 | 8,538,000 | -110,000 | 0.34% | 36,628,020 |
| 2024-12-16 | 2024-12-12 | 4.190 | 8,648,000 | -122,000 | 0.35% | 36,235,120 |
| 2024-12-13 | 2024-12-11 | 3.990 | 8,770,000 | +4,000 | 0.35% | 34,992,300 |
| 2024-12-12 | 2024-12-10 | 4.010 | 8,766,000 | -6,000 | 0.35% | 35,151,660 |
| 2024-12-11 | 2024-12-09 | 4.120 | 8,772,000 | -66,000 | 0.35% | 36,140,640 |
| 2024-12-10 | 2024-12-06 | 3.830 | 8,838,000 | +26,000 | 0.35% | 33,849,540 |
| 2024-12-09 | 2024-12-05 | 3.930 | 8,812,000 | -2,000 | 0.35% | 34,631,160 |
| 2024-12-06 | 2024-12-04 | 3.960 | 8,814,000 | -126,000 | 0.35% | 34,903,440 |
| 2024-12-05 | 2024-12-03 | 3.680 | 8,940,000 | +10,000 | 0.36% | 32,899,200 |
| 2024-12-04 | 2024-12-02 | 3.750 | 8,930,000 | -136,000 | 0.36% | 33,487,500 |
| 2024-12-03 | 2024-11-29 | 3.500 | 9,066,000 | -288,000 | 0.36% | 31,731,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 9,354,000 | +8,000 | 0.38% | 31,148,820 |
| 2024-11-29 | 2024-11-27 | 3.370 | 9,346,000 | +74,000 | 0.38% | 31,496,020 |
| 2024-11-28 | 2024-11-26 | 3.500 | 9,272,000 | +308,000 | 0.37% | 32,452,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 8,964,000 | -128,000 | 0.36% | 35,945,640 |
| 2024-11-26 | 2024-11-22 | 3.700 | 9,092,000 | +62,000 | 0.36% | 33,640,400 |
| 2024-11-25 | 2024-11-21 | 3.830 | 9,030,000 | -94,000 | 0.36% | 34,584,900 |
| 2024-11-22 | 2024-11-20 | 3.740 | 9,124,000 | -482,000 | 0.37% | 34,123,760 |
| 2024-11-21 | 2024-11-19 | 3.200 | 9,606,000 | +278,000 | 0.39% | 30,739,200 |
| 2024-11-20 | 2024-11-18 | 3.410 | 9,328,000 | -210,000 | 0.37% | 31,808,480 |
| 2024-11-19 | 2024-11-15 | 2.990 | 9,538,000 | +62,000 | 0.38% | 28,518,620 |
| 2024-11-18 | 2024-11-14 | 2.960 | 9,476,000 | +186,000 | 0.38% | 28,048,960 |
| 2024-11-15 | 2024-11-13 | 3.200 | 9,290,000 | -872,000 | 0.37% | 29,728,000 |
| 2024-11-14 | 2024-11-12 | 3.260 | 10,162,000 | +506,000 | 0.41% | 33,128,120 |
| 2024-11-13 | 2024-11-11 | 3.000 | 9,656,000 | -538,000 | 0.39% | 28,968,000 |
| 2024-11-11 | 2024-11-07 | 2.580 | 10,194,000 | +330,000 | 0.41% | 26,300,520 |
| 2024-11-08 | 2024-11-06 | 2.570 | 9,864,000 | -62,000 | 0.40% | 25,350,480 |
| 2024-11-07 | 2024-11-05 | 2.600 | 9,926,000 | +18,000 | 0.40% | 25,807,600 |
| 2024-11-06 | 2024-11-04 | 2.530 | 9,908,000 | +48,000 | 0.40% | 25,067,240 |
| 2024-11-01 | 2024-10-30 | 2.430 | 9,860,000 | -178,000 | 0.40% | 23,959,800 |
| 2024-10-30 | 2024-10-28 | 2.530 | 10,038,000 | -4,000 | 0.40% | 25,396,140 |
| 2024-10-29 | 2024-10-25 | 2.480 | 10,042,000 | -6,000 | 0.40% | 24,904,160 |
| 2024-10-25 | 2024-10-23 | 2.510 | 10,048,000 | -4,000 | 0.40% | 25,220,480 |
| 2024-10-23 | 2024-10-21 | 2.430 | 10,052,000 | -26,000 | 0.40% | 24,426,360 |
| 2024-10-22 | 2024-10-18 | 2.430 | 10,078,000 | +12,000 | 0.40% | 24,489,540 |
| 2024-10-18 | 2024-10-16 | 2.400 | 10,066,000 | -6,000 | 0.40% | 24,158,400 |
| 2024-10-17 | 2024-10-15 | 2.400 | 10,072,000 | +22,000 | 0.40% | 24,172,800 |
| 2024-10-16 | 2024-10-14 | 2.530 | 10,050,000 | -112,000 | 0.40% | 25,426,500 |
| 2024-10-15 | 2024-10-10 | 2.550 | 10,162,000 | -154,000 | 0.41% | 25,913,100 |
| 2024-10-14 | 2024-10-09 | 2.480 | 10,316,000 | +200,000 | 0.41% | 25,583,680 |
| 2024-10-10 | 2024-10-08 | 2.580 | 10,116,000 | +808,000 | 0.41% | 26,099,280 |
| 2024-10-09 | 2024-10-07 | 2.990 | 9,308,000 | +394,000 | 0.37% | 27,830,920 |
| 2024-10-08 | 2024-10-04 | 2.800 | 8,914,000 | +480,000 | 0.36% | 24,959,200 |
| 2024-10-07 | 2024-10-03 | 2.630 | 8,434,000 | +78,000 | 0.34% | 22,181,420 |
| 2024-10-04 | 2024-10-02 | 2.750 | 8,356,000 | -12,000 | 0.34% | 22,979,000 |
| 2024-10-03 | 2024-09-30 | 2.530 | 8,368,000 | -8,000 | 0.34% | 21,171,040 |
| 2024-10-02 | 2024-09-27 | 2.410 | 8,376,000 | -522,000 | 0.34% | 20,186,160 |
| 2024-09-30 | 2024-09-26 | 2.270 | 8,898,000 | -18,000 | 0.36% | 20,198,460 |
| 2024-09-26 | 2024-09-24 | 2.150 | 8,916,000 | -88,000 | 0.36% | 19,169,400 |
| 2024-09-25 | 2024-09-23 | 2.050 | 9,004,000 | +4,000 | 0.36% | 18,458,200 |
| 2024-09-20 | 2024-09-17 | 1.930 | 9,000,000 | -42,000 | 0.36% | 17,370,000 |
| 2024-09-19 | 2024-09-16 | 1.910 | 9,042,000 | +20,000 | 0.36% | 17,270,220 |
| 2024-09-16 | 2024-09-12 | 1.880 | 9,022,000 | -10,000 | 0.36% | 16,961,360 |
| 2024-09-12 | 2024-09-10 | 1.977 | 9,032,000 | +658,866 | 0.36% | 17,852,719 |
| 2024-09-11 | 2024-09-09 | 2.069 | 8,373,134 | +132,105 | 0.35% | 17,326,200 |
| 2024-09-10 | 2024-09-05 | 2.100 | 8,241,029 | +9,714 | 0.34% | 17,307,360 |
| 2024-09-09 | 2024-09-04 | 2.121 | 8,231,315 | +149,589 | 0.34% | 17,456,439 |
| 2024-09-04 | 2024-09-02 | 2.193 | 8,081,726 | +747,949 | 0.33% | 17,721,601 |
| 2024-09-03 | 2024-08-30 | 2.162 | 7,333,777 | +106,849 | 0.30% | 15,854,999 |
| 2024-09-02 | 2024-08-29 | 2.121 | 7,226,928 | -31,083 | 0.30% | 15,326,401 |
| 2024-08-30 | 2024-08-28 | 2.080 | 7,258,011 | +1,942 | 0.30% | 15,093,439 |
| 2024-08-28 | 2024-08-26 | 2.131 | 7,256,069 | -9,713 | 0.30% | 15,462,901 |
| 2024-08-27 | 2024-08-23 | 2.090 | 7,265,782 | -3,886 | 0.30% | 15,184,400 |
| 2024-08-26 | 2024-08-22 | 2.059 | 7,269,668 | +188,444 | 0.30% | 14,968,001 |
| 2024-08-23 | 2024-08-21 | 2.080 | 7,081,224 | +7,771 | 0.29% | 14,725,801 |
| 2024-08-22 | 2024-08-20 | 2.152 | 7,073,453 | +67,996 | 0.29% | 15,219,381 |
| 2024-08-21 | 2024-08-19 | 2.141 | 7,005,457 | -3,886 | 0.29% | 15,000,959 |
| 2024-08-20 | 2024-08-16 | 2.121 | 7,009,343 | +1,943 | 0.29% | 14,864,960 |
| 2024-08-16 | 2024-08-14 | 2.100 | 7,007,400 | -3,886 | 0.29% | 14,716,560 |
| 2024-08-15 | 2024-08-13 | 2.049 | 7,011,286 | +27,199 | 0.29% | 14,363,821 |
| 2024-08-14 | 2024-08-12 | 2.131 | 6,984,087 | +3,885 | 0.29% | 14,883,299 |
| 2024-08-13 | 2024-08-09 | 2.203 | 6,980,202 | -3,885 | 0.29% | 15,378,040 |
| 2024-08-12 | 2024-08-08 | 2.172 | 6,984,087 | +151,532 | 0.29% | 15,170,899 |
| 2024-08-09 | 2024-08-07 | 2.224 | 6,832,555 | +46,625 | 0.28% | 15,193,440 |
| 2024-08-08 | 2024-08-06 | 2.213 | 6,785,930 | -29,141 | 0.28% | 15,019,901 |
| 2024-08-07 | 2024-08-05 | 2.203 | 6,815,071 | +213,700 | 0.28% | 15,014,241 |
| 2024-08-06 | 2024-08-02 | 2.296 | 6,601,371 | +87,422 | 0.27% | 15,155,080 |
| 2024-08-05 | 2024-08-01 | 2.368 | 6,513,949 | -7,770 | 0.27% | 15,423,801 |
| 2024-08-02 | 2024-07-31 | 2.358 | 6,521,719 | -23,313 | 0.27% | 15,375,059 |
| 2024-08-01 | 2024-07-30 | 2.275 | 6,545,032 | +11,656 | 0.27% | 14,890,980 |
| 2024-07-31 | 2024-07-29 | 2.327 | 6,533,376 | +1,943 | 0.27% | 15,200,760 |
| 2024-07-30 | 2024-07-26 | 2.327 | 6,531,433 | -3,886 | 0.27% | 15,196,240 |
| 2024-07-29 | 2024-07-25 | 2.275 | 6,535,319 | +23,313 | 0.27% | 14,868,881 |
| 2024-07-26 | 2024-07-24 | 2.306 | 6,512,006 | +11,656 | 0.27% | 15,016,960 |
| 2024-07-25 | 2024-07-23 | 2.378 | 6,500,350 | -15,541 | 0.27% | 15,458,521 |
| 2024-07-23 | 2024-07-19 | 2.368 | 6,515,891 | +13,599 | 0.27% | 15,428,399 |
| 2024-07-22 | 2024-07-18 | 2.388 | 6,502,292 | +7,771 | 0.27% | 15,530,079 |
| 2024-07-19 | 2024-07-17 | 2.388 | 6,494,521 | +9,713 | 0.27% | 15,511,519 |
| 2024-07-18 | 2024-07-16 | 2.409 | 6,484,808 | +9,714 | 0.27% | 15,621,841 |
| 2024-07-17 | 2024-07-15 | 2.399 | 6,475,094 | +15,542 | 0.27% | 15,531,780 |
| 2024-07-16 | 2024-07-12 | 2.481 | 6,459,552 | -29,141 | 0.27% | 16,026,499 |
| 2024-07-15 | 2024-07-11 | 2.460 | 6,488,693 | -56,339 | 0.27% | 15,965,200 |
| 2024-07-12 | 2024-07-10 | 2.378 | 6,545,032 | -1,943 | 0.27% | 15,564,780 |
| 2024-07-11 | 2024-07-09 | 2.337 | 6,546,975 | +5,828 | 0.27% | 15,299,800 |
| 2024-07-10 | 2024-07-08 | 2.327 | 6,541,147 | +89,366 | 0.27% | 15,218,841 |
| 2024-07-09 | 2024-07-05 | 2.440 | 6,451,781 | +235,069 | 0.27% | 15,741,539 |
| 2024-07-08 | 2024-07-04 | 2.471 | 6,216,712 | +13,599 | 0.26% | 15,360,000 |
| 2024-07-05 | 2024-07-03 | 2.419 | 6,203,113 | -147,647 | 0.26% | 15,007,100 |
| 2024-07-04 | 2024-07-02 | 2.296 | 6,350,760 | +50,511 | 0.26% | 14,579,740 |
| 2024-07-03 | 2024-06-28 | 2.296 | 6,300,249 | +60,224 | 0.26% | 14,463,780 |
| 2024-07-02 | 2024-06-27 | 2.358 | 6,240,025 | -23,312 | 0.26% | 14,710,961 |
| 2024-06-28 | 2024-06-26 | 2.440 | 6,263,337 | +25,255 | 0.26% | 15,281,759 |
| 2024-06-26 | 2024-06-24 | 2.440 | 6,238,082 | -102,964 | 0.26% | 15,220,140 |
| 2024-06-25 | 2024-06-21 | 2.533 | 6,341,046 | +283,637 | 0.26% | 16,058,879 |
| 2024-06-24 | 2024-06-20 | 2.666 | 6,057,409 | -17,484 | 0.25% | 16,151,241 |
| 2024-06-21 | 2024-06-19 | 2.687 | 6,074,893 | +192,329 | 0.25% | 16,322,939 |
| 2024-06-20 | 2024-06-18 | 2.594 | 5,882,564 | +60,225 | 0.24% | 15,261,121 |
| 2024-06-19 | 2024-06-17 | 2.409 | 5,822,339 | +141,818 | 0.24% | 14,025,959 |
| 2024-06-18 | 2024-06-14 | 2.409 | 5,680,521 | +9,714 | 0.23% | 13,684,321 |
| 2024-06-17 | 2024-06-13 | 2.388 | 5,670,807 | +46,625 | 0.23% | 13,544,160 |
| 2024-06-14 | 2024-06-12 | 2.378 | 5,624,182 | +15,542 | 0.23% | 13,374,901 |
| 2024-06-13 | 2024-06-11 | 2.440 | 5,608,640 | +19,427 | 0.23% | 13,684,380 |
| 2024-06-12 | 2024-06-07 | 2.481 | 5,589,213 | +40,798 | 0.23% | 13,867,141 |
| 2024-06-11 | 2024-06-06 | 2.450 | 5,548,415 | +36,911 | 0.23% | 13,594,559 |
| 2024-06-07 | 2024-06-05 | 2.512 | 5,511,504 | +207,872 | 0.23% | 13,844,561 |
| 2024-06-06 | 2024-06-04 | 2.625 | 5,303,632 | +23,312 | 0.22% | 13,922,999 |
| 2024-06-05 | 2024-06-03 | 2.656 | 5,280,320 | +3,886 | 0.22% | 14,024,881 |
| 2024-06-04 | 2024-05-31 | 2.605 | 5,276,434 | +413,800 | 0.22% | 13,742,959 |
| 2024-06-03 | 2024-05-30 | 2.666 | 4,862,634 | +33,026 | 0.20% | 12,965,539 |
| 2024-05-31 | 2024-05-29 | 2.718 | 4,829,608 | +145,704 | 0.20% | 13,126,080 |
| 2024-05-29 | 2024-05-27 | 2.800 | 4,683,904 | +3,885 | 0.19% | 13,115,840 |
| 2024-05-28 | 2024-05-24 | 2.759 | 4,680,019 | +130,163 | 0.19% | 12,912,241 |
| 2024-05-27 | 2024-05-23 | 2.831 | 4,549,856 | +231,184 | 0.19% | 12,881,000 |
| 2024-05-24 | 2024-05-22 | 2.924 | 4,318,672 | -15,542 | 0.18% | 12,626,640 |
| 2024-05-23 | 2024-05-21 | 2.913 | 4,334,214 | +483,738 | 0.18% | 12,627,460 |
| 2024-05-22 | 2024-05-20 | 3.016 | 3,850,476 | +42,740 | 0.16% | 11,614,520 |
| 2024-05-21 | 2024-05-17 | 3.058 | 3,807,736 | -48,568 | 0.16% | 11,642,400 |
| 2024-05-20 | 2024-05-16 | 2.996 | 3,856,304 | +60,224 | 0.16% | 11,552,699 |
| 2024-05-17 | 2024-05-14 | 3.078 | 3,796,080 | +33,026 | 0.16% | 11,684,921 |
| 2024-05-16 | 2024-05-13 | 3.078 | 3,763,054 | +19,428 | 0.16% | 11,583,262 |
| 2024-05-14 | 2024-05-10 | 3.099 | 3,743,626 | -60,225 | 0.15% | 11,600,539 |
| 2024-05-13 | 2024-05-09 | 3.006 | 3,803,851 | -3,885 | 0.16% | 11,434,721 |
| 2024-05-10 | 2024-05-08 | 2.924 | 3,807,736 | +31,083 | 0.16% | 11,132,800 |
| 2024-05-09 | 2024-05-07 | 3.016 | 3,776,653 | +56,339 | 0.16% | 11,391,841 |
| 2024-05-08 | 2024-05-06 | 3.037 | 3,720,314 | -23,312 | 0.15% | 11,298,501 |
| 2024-05-07 | 2024-05-03 | 3.006 | 3,743,626 | -11,657 | 0.15% | 11,253,679 |
| 2024-05-06 | 2024-05-02 | 2.913 | 3,755,283 | +21,370 | 0.16% | 10,940,781 |
| 2024-05-03 | 2024-04-30 | 2.934 | 3,733,913 | +139,876 | 0.15% | 10,955,401 |
| 2024-05-02 | 2024-04-29 | 3.130 | 3,594,037 | +19,428 | 0.15% | 11,248,001 |
| 2024-04-30 | 2024-04-26 | 3.078 | 3,574,609 | +9,713 | 0.15% | 11,003,199 |
| 2024-04-29 | 2024-04-25 | 3.047 | 3,564,896 | +73,824 | 0.15% | 10,863,201 |
| 2024-04-25 | 2024-04-23 | 2.986 | 3,491,072 | +116,563 | 0.14% | 10,422,599 |
| 2024-04-24 | 2024-04-22 | 2.975 | 3,374,509 | -34,969 | 0.14% | 10,039,860 |
| 2024-04-23 | 2024-04-19 | 2.903 | 3,409,478 | +50,511 | 0.14% | 9,898,200 |
| 2024-04-22 | 2024-04-18 | 2.883 | 3,358,967 | +9,713 | 0.14% | 9,682,399 |
| 2024-04-19 | 2024-04-17 | 2.872 | 3,349,254 | -15,541 | 0.14% | 9,619,921 |
| 2024-04-18 | 2024-04-16 | 2.800 | 3,364,795 | +66,052 | 0.14% | 9,422,079 |
| 2024-04-17 | 2024-04-15 | 2.883 | 3,298,743 | +5,828 | 0.13% | 9,508,800 |
| 2024-04-16 | 2024-04-12 | 2.913 | 3,292,915 | -3,885 | 0.13% | 9,593,701 |
| 2024-04-15 | 2024-04-11 | 2.986 | 3,296,800 | +34,969 | 0.13% | 9,842,600 |
| 2024-04-12 | 2024-04-10 | 3.027 | 3,261,831 | +36,912 | 0.13% | 9,872,520 |
| 2024-04-11 | 2024-04-09 | 2.975 | 3,224,919 | -21,370 | 0.13% | 9,594,799 |
| 2024-04-10 | 2024-04-08 | 2.883 | 3,246,289 | -48,568 | 0.13% | 9,357,599 |
| 2024-04-09 | 2024-04-05 | 2.810 | 3,294,857 | +1,206,430 | 0.13% | 9,260,159 |
| 2024-04-08 | 2024-04-03 | 3.068 | 2,088,427 | +23,313 | 0.09% | 6,407,001 |
| 2024-04-05 | 2024-04-02 | 3.140 | 2,065,114 | +287,523 | 0.08% | 6,484,300 |
| 2024-04-03 | 2024-03-28 | 3.366 | 1,777,591 | +1,943 | 0.07% | 5,984,100 |
| 2024-04-02 | 2024-03-27 | 3.315 | 1,775,648 | +15,541 | 0.07% | 5,886,159 |
| 2024-03-28 | 2024-03-26 | 3.428 | 1,760,107 | +42,740 | 0.07% | 6,033,961 |
| 2024-03-27 | 2024-03-25 | 3.541 | 1,717,367 | +3,886 | 0.07% | 6,081,921 |
| 2024-03-26 | 2024-03-22 | 3.562 | 1,713,481 | +7,771 | 0.07% | 6,103,439 |
| 2024-03-25 | 2024-03-21 | 3.644 | 1,705,710 | +110,735 | 0.07% | 6,216,239 |
| 2024-03-22 | 2024-03-20 | 3.737 | 1,594,975 | -17,485 | 0.07% | 5,960,459 |
| 2024-03-21 | 2024-03-19 | 3.644 | 1,612,460 | +38,855 | 0.07% | 5,876,401 |
| 2024-03-20 | 2024-03-18 | 3.840 | 1,573,605 | -165,132 | 0.06% | 6,042,599 |
| 2024-03-19 | 2024-03-15 | 3.274 | 1,738,737 | +95,194 | 0.07% | 5,692,201 |
| 2024-03-15 | 2024-03-13 | 3.171 | 1,643,543 | +60,224 | 0.07% | 5,211,359 |
| 2024-03-14 | 2024-03-12 | 3.181 | 1,583,319 | +11,656 | 0.06% | 5,036,700 |
| 2024-03-13 | 2024-03-11 | 3.150 | 1,571,663 | -5,828 | 0.06% | 4,951,082 |
| 2024-03-12 | 2024-03-08 | 3.490 | 1,577,491 | -122,391 | 0.06% | 5,505,361 |
| 2024-03-11 | 2024-03-07 | 3.315 | 1,699,882 | +242,840 | 0.07% | 5,634,999 |
| 2024-03-08 | 2024-03-06 | 3.387 | 1,457,042 | +15,542 | 0.06% | 4,935,000 |
| 2024-03-07 | 2024-03-05 | 3.366 | 1,441,500 | +668,296 | 0.06% | 4,852,680 |
| 2024-03-06 | 2024-03-04 | 3.397 | 773,204 | +25,256 | 0.03% | 2,626,801 |
| 2024-03-05 | 2024-03-01 | 3.397 | 747,948 | +38,854 | 0.03% | 2,540,999 |
| 2024-03-04 | 2024-02-29 | 3.449 | 709,094 | -99,079 | 0.03% | 2,445,501 |
| 2024-03-01 | 2024-02-28 | 3.346 | 808,173 | +147,647 | 0.03% | 2,704,001 |
| 2024-02-29 | 2024-02-27 | 3.500 | 660,526 | -19,427 | 0.03% | 2,312,001 |
| 2024-02-28 | 2024-02-26 | 3.480 | 679,953 | +40,797 | 0.03% | 2,366,000 |
| 2024-02-27 | 2024-02-23 | 3.377 | 639,156 | +38,855 | 0.03% | 2,158,241 |
| 2024-02-26 | 2024-02-22 | 3.469 | 600,301 | +3,885 | 0.02% | 2,082,659 |
| 2024-02-23 | 2024-02-21 | 3.305 | 596,416 | -7,771 | 0.02% | 1,970,941 |
| 2024-02-22 | 2024-02-20 | 3.202 | 604,187 | -1,942 | 0.02% | 1,934,421 |
| 2024-02-20 | 2024-02-16 | 3.171 | 606,129 | -40,798 | 0.02% | 1,921,919 |
| 2024-02-16 | 2024-02-14 | 3.068 | 646,927 | +50,511 | 0.03% | 1,984,681 |
| 2024-02-08 | 2024-02-06 | 3.284 | 596,416 | +9,714 | 0.02% | 1,958,661 |
| 2024-01-26 | 2024-01-24 | 3.202 | 586,702 | +1,943 | 0.02% | 1,878,439 |
| 2024-01-24 | 2024-01-22 | 3.099 | 584,759 | +3,885 | 0.02% | 1,812,019 |
| 2024-01-19 | 2024-01-17 | 3.222 | 580,874 | -5,828 | 0.02% | 1,871,740 |
| 2024-01-15 | 2024-01-11 | 3.531 | 586,702 | +5,828 | 0.02% | 2,071,719 |
| 2024-01-05 | 2024-01-03 | 3.964 | 580,874 | +5,828 | 0.02% | 2,302,300 |
| 2023-12-28 | 2023-12-22 | 3.809 | 575,046 | +9,714 | 0.02% | 2,190,401 |
| 2023-12-14 | 2023-12-12 | 4.097 | 565,332 | -1,943 | 0.02% | 2,316,359 |
| 2023-12-07 | 2023-12-05 | 4.149 | 567,275 | -58,282 | 0.02% | 2,353,520 |
| 2023-12-06 | 2023-12-04 | 4.149 | 625,557 | -7,771 | 0.03% | 2,595,321 |
| 2023-12-04 | 2023-11-30 | 4.036 | 633,328 | -79,651 | 0.03% | 2,555,842 |
| 2023-12-01 | 2023-11-29 | 4.087 | 712,979 | -9,714 | 0.03% | 2,913,979 |
| 2023-11-28 | 2023-11-24 | 3.788 | 722,693 | +1,943 | 0.03% | 2,737,921 |
| 2023-11-13 | 2023-11-09 | 3.665 | 720,750 | -13,599 | 0.03% | 2,641,520 |
| 2023-11-07 | 2023-11-03 | 3.634 | 734,349 | +3,885 | 0.03% | 2,668,680 |
| 2023-11-02 | 2023-10-31 | 3.541 | 730,464 | -5,828 | 0.03% | 2,586,881 |
| 2023-10-31 | 2023-10-27 | 3.583 | 736,292 | -3,885 | 0.03% | 2,637,841 |
| 2023-10-27 | 2023-10-25 | 3.346 | 740,177 | +23,312 | 0.03% | 2,476,499 |
| 2023-10-26 | 2023-10-24 | 3.356 | 716,865 | -1,942 | 0.03% | 2,405,881 |
| 2023-10-25 | 2023-10-20 | 3.356 | 718,807 | -3,886 | 0.03% | 2,412,399 |
| 2023-10-24 | 2023-10-19 | 3.263 | 722,693 | -21,370 | 0.03% | 2,358,481 |
| 2023-10-13 | 2023-10-11 | 3.150 | 744,063 | +7,771 | 0.03% | 2,343,961 |
| 2023-10-12 | 2023-10-10 | 3.150 | 736,292 | +1,943 | 0.03% | 2,319,481 |
| 2023-10-11 | 2023-10-09 | 3.171 | 734,349 | -19,427 | 0.03% | 2,328,480 |
| 2023-10-10 | 2023-10-06 | 3.150 | 753,776 | -9,714 | 0.03% | 2,374,559 |
| 2023-10-09 | 2023-10-05 | 3.109 | 763,490 | -1,943 | 0.03% | 2,373,720 |
| 2023-10-06 | 2023-10-04 | 3.119 | 765,433 | -1,942 | 0.03% | 2,387,641 |
| 2023-10-05 | 2023-10-03 | 3.150 | 767,375 | -46,626 | 0.03% | 2,417,399 |
| 2023-10-04 | 2023-09-29 | 3.181 | 814,001 | -19,427 | 0.03% | 2,589,421 |
| 2023-09-26 | 2023-09-22 | 3.191 | 833,428 | -13,599 | 0.03% | 2,659,800 |
| 2023-09-25 | 2023-09-21 | 3.078 | 847,027 | +3,885 | 0.03% | 2,607,280 |
| 2023-09-20 | 2023-09-18 | 3.140 | 843,142 | +56,339 | 0.03% | 2,647,401 |
| 2023-09-19 | 2023-09-15 | 3.150 | 786,803 | +3,886 | 0.03% | 2,478,601 |
| 2023-09-14 | 2023-09-12 | 3.068 | 782,917 | -3,886 | 0.03% | 2,401,879 |
| 2023-09-12 | 2023-09-07 | 3.016 | 786,803 | +31,084 | 0.03% | 2,373,301 |
| 2023-09-11 | 2023-09-06 | 3.058 | 755,719 | +19,427 | 0.03% | 2,310,660 |
| 2023-09-07 | 2023-09-05 | 3.037 | 736,292 | +38,855 | 0.03% | 2,236,101 |
| 2023-08-31 | 2023-08-29 | 3.068 | 697,437 | +3,885 | 0.03% | 2,139,639 |
| 2023-08-23 | 2023-08-21 | 2.996 | 693,552 | -1,943 | 0.03% | 2,077,740 |
| 2023-08-21 | 2023-08-17 | 3.161 | 695,495 | +1,943 | 0.03% | 2,198,121 |
| 2023-08-18 | 2023-08-16 | 3.088 | 693,552 | +1,943 | 0.03% | 2,142,000 |
| 2023-08-16 | 2023-08-14 | 3.181 | 691,609 | +1,943 | 0.03% | 2,200,079 |
| 2023-08-01 | 2023-07-28 | 3.788 | 689,666 | +1,942 | 0.03% | 2,612,798 |
| 2023-07-25 | 2023-07-21 | 3.655 | 687,724 | -1,942 | 0.03% | 2,513,401 |
| 2023-07-18 | 2023-07-13 | 3.727 | 689,666 | +3,885 | 0.03% | 2,570,198 |
| 2023-07-12 | 2023-07-10 | 3.737 | 685,781 | +1,943 | 0.03% | 2,562,780 |
| 2023-07-06 | 2023-07-04 | 3.850 | 683,838 | +1,942 | 0.03% | 2,632,959 |
| 2023-07-05 | 2023-07-03 | 3.830 | 681,896 | -3,885 | 0.03% | 2,611,442 |
| 2023-07-03 | 2023-06-29 | 3.655 | 685,781 | +3,885 | 0.03% | 2,506,300 |
| 2023-06-28 | 2023-06-26 | 3.696 | 681,896 | -11,656 | 0.03% | 2,520,181 |
| 2023-06-27 | 2023-06-23 | 3.438 | 693,552 | +11,656 | 0.03% | 2,384,760 |
| 2023-06-23 | 2023-06-20 | 4.366 | 681,896 | +56,299 | 0.03% | 2,977,338 |
| 2023-06-21 | 2023-06-19 | 4.558 | 625,597 | +1,778 | 0.03% | 2,851,202 |
| 2023-06-20 | 2023-06-16 | 4.580 | 623,819 | +3,554 | 0.03% | 2,857,138 |
| 2023-06-16 | 2023-06-14 | 4.535 | 620,265 | -5,332 | 0.03% | 2,812,941 |
| 2023-06-15 | 2023-06-13 | 4.423 | 625,597 | +23,105 | 0.03% | 2,766,722 |
| 2023-06-06 | 2023-06-02 | 4.062 | 602,492 | -3,555 | 0.02% | 2,447,579 |
| 2023-06-05 | 2023-06-01 | 3.939 | 606,047 | -7,109 | 0.02% | 2,387,001 |
| 2023-06-02 | 2023-05-31 | 3.815 | 613,156 | +3,555 | 0.02% | 2,339,101 |
| 2023-06-01 | 2023-05-30 | 3.815 | 609,601 | +1,777 | 0.02% | 2,325,539 |
| 2023-05-31 | 2023-05-29 | 3.804 | 607,824 | +1,777 | 0.02% | 2,311,920 |
| 2023-05-24 | 2023-05-22 | 4.107 | 606,047 | +1,778 | 0.02% | 2,489,301 |
| 2023-05-22 | 2023-05-18 | 4.119 | 604,269 | +1,777 | 0.02% | 2,488,798 |
| 2023-05-15 | 2023-05-11 | 4.276 | 602,492 | +3,554 | 0.02% | 2,576,399 |
| 2023-05-11 | 2023-05-09 | 4.254 | 598,938 | -7,109 | 0.02% | 2,547,721 |
| 2023-05-10 | 2023-05-08 | 4.287 | 606,047 | +1,778 | 0.02% | 2,598,421 |
| 2023-05-09 | 2023-05-05 | 4.209 | 604,269 | -8,887 | 0.02% | 2,543,198 |
| 2023-05-08 | 2023-05-04 | 4.197 | 613,156 | -30,213 | 0.02% | 2,573,701 |
| 2023-05-05 | 2023-05-03 | 4.006 | 643,369 | +44,431 | 0.03% | 2,577,439 |
| 2023-05-03 | 2023-04-28 | 4.209 | 598,938 | -8,886 | 0.02% | 2,520,761 |
| 2023-05-02 | 2023-04-27 | 4.164 | 607,824 | +17,773 | 0.02% | 2,530,800 |
| 2023-04-27 | 2023-04-25 | 4.006 | 590,051 | +8,886 | 0.02% | 2,363,839 |
| 2023-04-26 | 2023-04-24 | 4.040 | 581,165 | +1,777 | 0.02% | 2,347,860 |
| 2023-04-20 | 2023-04-18 | 4.197 | 579,388 | -17,772 | 0.02% | 2,431,961 |
| 2023-04-19 | 2023-04-17 | 4.242 | 597,160 | +1,777 | 0.02% | 2,533,438 |
| 2023-04-18 | 2023-04-14 | 4.175 | 595,383 | -5,332 | 0.02% | 2,485,699 |
| 2023-04-17 | 2023-04-13 | 4.107 | 600,715 | +1,777 | 0.02% | 2,467,400 |
| 2023-04-14 | 2023-04-12 | 4.152 | 598,938 | +5,332 | 0.02% | 2,487,061 |
| 2023-04-13 | 2023-04-11 | 4.164 | 593,606 | +1,777 | 0.02% | 2,471,601 |
| 2023-04-12 | 2023-04-06 | 4.051 | 591,829 | -1,777 | 0.02% | 2,397,602 |
| 2023-04-06 | 2023-04-03 | 4.164 | 593,606 | +8,886 | 0.02% | 2,471,601 |
| 2023-04-04 | 2023-03-31 | 4.141 | 584,720 | -1,777 | 0.02% | 2,421,442 |
| 2023-04-03 | 2023-03-30 | 4.152 | 586,497 | +30,214 | 0.02% | 2,435,401 |
| 2023-03-22 | 2023-03-20 | 3.972 | 556,283 | -1,778 | 0.02% | 2,209,779 |
| 2023-03-15 | 2023-03-13 | 4.130 | 558,061 | -3,554 | 0.02% | 2,304,762 |
| 2023-03-13 | 2023-03-09 | 4.276 | 561,615 | +14,218 | 0.02% | 2,401,599 |
| 2023-03-10 | 2023-03-08 | 4.670 | 547,397 | -1,777 | 0.02% | 2,556,400 |
| 2023-03-03 | 2023-03-01 | 4.726 | 549,174 | +1,777 | 0.02% | 2,595,599 |
| 2023-03-02 | 2023-02-28 | 4.513 | 547,397 | +3,554 | 0.02% | 2,470,160 |
| 2023-02-28 | 2023-02-24 | 4.715 | 543,843 | +3,555 | 0.02% | 2,564,282 |
| 2023-02-23 | 2023-02-21 | 4.839 | 540,288 | -5,332 | 0.02% | 2,614,400 |
| 2023-02-21 | 2023-02-17 | 4.839 | 545,620 | +1,777 | 0.02% | 2,640,201 |
| 2023-02-15 | 2023-02-13 | 4.996 | 543,843 | +5,332 | 0.02% | 2,717,282 |
| 2023-02-14 | 2023-02-10 | 4.974 | 538,511 | +55,095 | 0.02% | 2,678,521 |
| 2023-02-13 | 2023-02-09 | 5.120 | 483,416 | +3,555 | 0.02% | 2,475,202 |
| 2023-02-10 | 2023-02-08 | 5.098 | 479,861 | -1,777 | 0.02% | 2,446,200 |
| 2023-02-09 | 2023-02-07 | 5.154 | 481,638 | -1,778 | 0.02% | 2,482,358 |
| 2023-02-08 | 2023-02-06 | 5.120 | 483,416 | +53,318 | 0.02% | 2,475,202 |
| 2023-02-07 | 2023-02-03 | 5.345 | 430,098 | +147,513 | 0.02% | 2,299,002 |
| 2023-02-06 | 2023-02-02 | 5.402 | 282,585 | +5,332 | 0.01% | 1,526,401 |
| 2023-02-03 | 2023-02-01 | 5.447 | 277,253 | +1,777 | 0.01% | 1,510,080 |
| 2023-02-01 | 2023-01-30 | 5.312 | 275,476 | +1,777 | 0.01% | 1,463,201 |
| 2023-01-30 | 2023-01-26 | 5.402 | 273,699 | -5,331 | 0.01% | 1,478,403 |
| 2023-01-13 | 2023-01-11 | 5.176 | 279,030 | +5,331 | 0.01% | 1,444,398 |
| 2023-01-09 | 2023-01-05 | 5.210 | 273,699 | +1,778 | 0.01% | 1,426,043 |
| 2023-01-05 | 2023-01-03 | 5.075 | 271,921 | -5,332 | 0.01% | 1,380,059 |
| 2022-12-28 | 2022-12-22 | 5.143 | 277,253 | -8,886 | 0.01% | 1,425,840 |
| 2022-12-23 | 2022-12-21 | 4.963 | 286,139 | +7,109 | 0.01% | 1,420,018 |
| 2022-12-20 | 2022-12-16 | 5.165 | 279,030 | +1,777 | 0.01% | 1,441,258 |
| 2022-12-15 | 2022-12-13 | 5.053 | 277,253 | +3,554 | 0.01% | 1,400,880 |
| 2022-12-12 | 2022-12-08 | 5.244 | 273,699 | -1,777 | 0.01% | 1,435,283 |
| 2022-12-07 | 2022-12-05 | 5.210 | 275,476 | -8,886 | 0.01% | 1,435,301 |
| 2022-12-05 | 2022-12-01 | 5.075 | 284,362 | -8,886 | 0.01% | 1,443,200 |
| 2022-12-02 | 2022-11-30 | 4.918 | 293,248 | -8,887 | 0.01% | 1,442,098 |
| 2022-12-01 | 2022-11-29 | 4.670 | 302,135 | +10,664 | 0.01% | 1,411,001 |
| 2022-11-28 | 2022-11-24 | 4.636 | 291,471 | -5,332 | 0.01% | 1,351,359 |
| 2022-11-25 | 2022-11-23 | 4.558 | 296,803 | +1,777 | 0.01% | 1,352,700 |
| 2022-11-21 | 2022-11-17 | 4.580 | 295,026 | +8,887 | 0.01% | 1,351,241 |
| 2022-11-16 | 2022-11-14 | 4.749 | 286,139 | -3,555 | 0.01% | 1,358,838 |
| 2022-11-14 | 2022-11-10 | 4.310 | 289,694 | -1,777 | 0.01% | 1,248,580 |
| 2022-11-11 | 2022-11-09 | 4.456 | 291,471 | -3,555 | 0.01% | 1,298,879 |
| 2022-11-10 | 2022-11-08 | 4.513 | 295,026 | +3,555 | 0.01% | 1,331,321 |
| 2022-11-08 | 2022-11-04 | 4.423 | 291,471 | +1,777 | 0.01% | 1,289,039 |
| 2022-11-07 | 2022-11-03 | 4.276 | 289,694 | +3,555 | 0.01% | 1,238,800 |
| 2022-10-21 | 2022-10-19 | 4.501 | 286,139 | +15,995 | 0.01% | 1,287,998 |
| 2022-10-17 | 2022-10-13 | 4.569 | 270,144 | +1,777 | 0.01% | 1,234,240 |
| 2022-10-05 | 2022-09-30 | 4.726 | 268,367 | +8,887 | 0.01% | 1,268,401 |
| 2022-09-15 | 2022-09-13 | 5.469 | 259,480 | +1,777 | 0.01% | 1,419,118 |
| 2022-09-13 | 2022-09-08 | 5.368 | 257,703 | +10,663 | 0.01% | 1,383,299 |
| 2022-09-08 | 2022-09-06 | 5.492 | 247,040 | -104,858 | 0.01% | 1,356,642 |
| 2022-09-02 | 2022-08-31 | 5.615 | 351,898 | +3,554 | 0.01% | 1,976,039 |
| 2022-09-01 | 2022-08-30 | 5.705 | 348,344 | +3,555 | 0.01% | 1,987,442 |
| 2022-07-19 | 2022-07-15 | 6.369 | 344,789 | -1,777 | 0.01% | 2,196,080 |
| 2022-07-11 | 2022-07-07 | 6.583 | 346,566 | -12,441 | 0.01% | 2,281,498 |
| 2022-07-07 | 2022-07-05 | 6.482 | 359,007 | -1,773 | 0.01% | 2,327,039 |
| 2022-07-06 | 2022-07-04 | 6.493 | 360,780 | -5,332 | 0.01% | 2,342,591 |
| 2022-07-05 | 2022-06-30 | 6.707 | 366,112 | +1,778 | 0.01% | 2,455,492 |
| 2022-06-30 | 2022-06-28 | 6.943 | 364,334 | -3,555 | 0.01% | 2,529,666 |
| 2022-06-22 | 2022-06-20 | 7.114 | 367,889 | +5,332 | 0.01% | 2,617,131 |
| 2022-06-21 | 2022-06-17 | 7.078 | 362,557 | +21,314 | 0.01% | 2,566,195 |
| 2022-06-15 | 2022-06-13 | 7.222 | 341,243 | +3,342 | 0.01% | 2,464,293 |
| 2022-06-14 | 2022-06-10 | 7.413 | 337,901 | -1,673 | 0.01% | 2,504,799 |
| 2022-06-09 | 2022-06-07 | 7.449 | 339,574 | -23,419 | 0.01% | 2,529,381 |
| 2022-06-06 | 2022-06-01 | 7.341 | 362,993 | -1,673 | 0.02% | 2,664,761 |
| 2022-06-02 | 2022-05-31 | 7.377 | 364,666 | +3,346 | 0.02% | 2,690,123 |
| 2022-05-31 | 2022-05-27 | 7.150 | 361,320 | +10,037 | 0.02% | 2,583,360 |
| 2022-05-26 | 2022-05-24 | 6.815 | 351,283 | +23,419 | 0.01% | 2,393,997 |
| 2022-05-13 | 2022-05-11 | 6.492 | 327,864 | +1,672 | 0.01% | 2,128,557 |
| 2022-04-11 | 2022-04-07 | 6.863 | 326,192 | -3,345 | 0.01% | 2,238,602 |
| 2022-04-07 | 2022-04-04 | 7.257 | 329,537 | -33,456 | 0.01% | 2,391,578 |
| 2022-04-06 | 2022-04-01 | 7.102 | 362,993 | -16,728 | 0.02% | 2,577,961 |
| 2022-03-30 | 2022-03-28 | 7.054 | 379,721 | +5,019 | 0.02% | 2,678,603 |
| 2022-03-28 | 2022-03-24 | 7.317 | 374,702 | -16,728 | 0.02% | 2,741,758 |
| 2022-03-24 | 2022-03-22 | 7.210 | 391,430 | -10,037 | 0.02% | 2,822,040 |
| 2022-03-22 | 2022-03-18 | 7.162 | 401,467 | -6,691 | 0.02% | 2,875,202 |
| 2022-03-18 | 2022-03-16 | 6.743 | 408,158 | -10,036 | 0.02% | 2,752,321 |
| 2022-03-17 | 2022-03-15 | 6.229 | 418,194 | +13,382 | 0.02% | 2,604,997 |
| 2022-03-14 | 2022-03-10 | 7.198 | 404,812 | +5,018 | 0.02% | 2,913,678 |
| 2022-03-11 | 2022-03-09 | 6.803 | 399,794 | +6,691 | 0.02% | 2,719,820 |
| 2022-03-10 | 2022-03-08 | 7.054 | 393,103 | +45,165 | 0.02% | 2,773,001 |
| 2022-03-09 | 2022-03-07 | 7.353 | 347,938 | +16,728 | 0.01% | 2,558,401 |
| 2022-03-08 | 2022-03-04 | 7.676 | 331,210 | +11,709 | 0.01% | 2,542,320 |
| 2022-03-07 | 2022-03-03 | 7.891 | 319,501 | -3,345 | 0.01% | 2,521,203 |
| 2022-03-04 | 2022-03-02 | 8.035 | 322,846 | +1,673 | 0.01% | 2,593,919 |
| 2022-03-03 | 2022-03-01 | 8.154 | 321,173 | -5,019 | 0.01% | 2,618,877 |
| 2022-03-02 | 2022-02-28 | 8.023 | 326,192 | +13,383 | 0.01% | 2,616,902 |
| 2022-03-01 | 2022-02-25 | 8.070 | 312,809 | +18,400 | 0.01% | 2,524,496 |
| 2022-02-16 | 2022-02-14 | 8.489 | 294,409 | -11,709 | 0.01% | 2,499,201 |
| 2022-02-15 | 2022-02-11 | 8.752 | 306,118 | -1,673 | 0.01% | 2,679,117 |
| 2022-02-08 | 2022-02-04 | 8.286 | 307,791 | +83,639 | 0.01% | 2,550,239 |
| 2022-02-07 | 2022-01-31 | 8.190 | 224,152 | +20,073 | 0.01% | 1,835,798 |
| 2022-02-04 | 2022-01-27 | 8.118 | 204,079 | +10,037 | 0.01% | 1,656,761 |
| 2022-01-24 | 2022-01-20 | 8.537 | 194,042 | -1,673 | 0.01% | 1,656,478 |
| 2022-01-11 | 2022-01-07 | 8.202 | 195,715 | +1,673 | 0.01% | 1,605,240 |
| 2022-01-05 | 2022-01-03 | 7.915 | 194,042 | +3,345 | 0.01% | 1,535,838 |
| 2021-12-22 | 2021-12-20 | 7.724 | 190,697 | -1,672 | 0.01% | 1,472,882 |
| 2021-12-21 | 2021-12-17 | 8.058 | 192,369 | -1,673 | 0.01% | 1,550,196 |
| 2021-12-16 | 2021-12-14 | 8.166 | 194,042 | +1,673 | 0.01% | 1,584,558 |
| 2021-12-15 | 2021-12-13 | 8.513 | 192,369 | +1,672 | 0.01% | 1,637,596 |
| 2021-12-10 | 2021-12-08 | 8.573 | 190,697 | +1,673 | 0.01% | 1,634,763 |
| 2021-12-09 | 2021-12-07 | 8.716 | 189,024 | +1,673 | 0.01% | 1,647,541 |
| 2021-12-08 | 2021-12-06 | 8.381 | 187,351 | +1,673 | 0.01% | 1,570,239 |
| 2021-12-07 | 2021-12-03 | 8.776 | 185,678 | -6,691 | 0.01% | 1,629,477 |
| 2021-12-01 | 2021-11-29 | 8.704 | 192,369 | +8,363 | 0.01% | 1,674,396 |
| 2021-11-25 | 2021-11-23 | 9.170 | 184,006 | +1,673 | 0.01% | 1,687,404 |
| 2021-11-24 | 2021-11-22 | 9.170 | 182,333 | -1,673 | 0.01% | 1,672,062 |
| 2021-11-22 | 2021-11-18 | 8.800 | 184,006 | +1,673 | 0.01% | 1,619,204 |
| 2021-11-16 | 2021-11-12 | 8.812 | 182,333 | +3,346 | 0.01% | 1,606,662 |
| 2021-11-11 | 2021-11-09 | 8.680 | 178,987 | +3,345 | 0.01% | 1,553,638 |
| 2021-10-28 | 2021-10-26 | 8.919 | 175,642 | +1,673 | 0.01% | 1,566,603 |
| 2021-10-21 | 2021-10-19 | 8.895 | 173,969 | -5,018 | 0.01% | 1,547,521 |
| 2021-10-15 | 2021-10-11 | 8.596 | 178,987 | -6,691 | 0.01% | 1,538,658 |
| 2021-10-12 | 2021-10-08 | 8.453 | 185,678 | -3,346 | 0.01% | 1,569,537 |
| 2021-10-11 | 2021-10-07 | 8.190 | 189,024 | +1,673 | 0.01% | 1,548,101 |
| 2021-10-08 | 2021-10-06 | 8.082 | 187,351 | -18,401 | 0.01% | 1,514,239 |
| 2021-09-29 | 2021-09-27 | 8.238 | 205,752 | +6,691 | 0.01% | 1,694,943 |
| 2021-09-28 | 2021-09-24 | 8.333 | 199,061 | -3,345 | 0.01% | 1,658,864 |
| 2021-09-27 | 2021-09-23 | 8.477 | 202,406 | +3,345 | 0.01% | 1,715,779 |
| 2021-09-24 | 2021-09-21 | 8.620 | 199,061 | +3,346 | 0.01% | 1,715,984 |
| 2021-09-23 | 2021-09-20 | 8.489 | 195,715 | +3,346 | 0.01% | 1,661,400 |
| 2021-09-20 | 2021-09-16 | 10.023 | 192,369 | +1,672 | 0.01% | 1,928,136 |
| 2021-09-17 | 2021-09-15 | 10.150 | 190,697 | +10,104 | 0.01% | 1,935,664 |
| 2021-09-10 | 2021-09-08 | 11.157 | 180,593 | -1,570 | 0.01% | 2,014,804 |
| 2021-09-09 | 2021-09-07 | 11.118 | 182,163 | +1,570 | 0.01% | 2,025,360 |
| 2021-09-07 | 2021-09-03 | 10.876 | 180,593 | -9,422 | 0.01% | 1,964,204 |
| 2021-09-06 | 2021-09-02 | 10.876 | 190,015 | +7,852 | 0.01% | 2,066,681 |
| 2021-09-03 | 2021-09-01 | 10.711 | 182,163 | +26,696 | 0.01% | 1,951,120 |
| 2021-09-02 | 2021-08-31 | 10.851 | 155,467 | +4,711 | 0.01% | 1,686,963 |
| 2021-09-01 | 2021-08-30 | 10.507 | 150,756 | -1,570 | 0.01% | 1,584,004 |
| 2021-08-31 | 2021-08-27 | 10.342 | 152,326 | -23,556 | 0.01% | 1,575,280 |
| 2021-08-27 | 2021-08-25 | 9.144 | 175,882 | -1,570 | 0.01% | 1,608,324 |
| 2021-08-19 | 2021-08-17 | 9.030 | 177,452 | -1,570 | 0.01% | 1,602,341 |
| 2021-08-16 | 2021-08-12 | 9.284 | 179,022 | +4,711 | 0.01% | 1,662,117 |
| 2021-08-13 | 2021-08-11 | 9.030 | 174,311 | -1,571 | 0.01% | 1,573,979 |
| 2021-08-10 | 2021-08-06 | 8.877 | 175,882 | +1,571 | 0.01% | 1,561,284 |
| 2021-08-06 | 2021-08-04 | 9.170 | 174,311 | -1,571 | 0.01% | 1,598,399 |
| 2021-08-04 | 2021-08-02 | 8.966 | 175,882 | +3,141 | 0.01% | 1,576,964 |
| 2021-08-02 | 2021-07-29 | 8.660 | 172,741 | -1,570 | 0.01% | 1,496,002 |
| 2021-07-30 | 2021-07-28 | 7.947 | 174,311 | -15,704 | 0.01% | 1,385,279 |
| 2021-07-27 | 2021-07-23 | 8.775 | 190,015 | -10,992 | 0.01% | 1,667,381 |
| 2021-07-19 | 2021-07-15 | 8.839 | 201,007 | +1,570 | 0.01% | 1,776,636 |
| 2021-07-09 | 2021-07-07 | 8.877 | 199,437 | +7,852 | 0.01% | 1,770,379 |
| 2021-07-08 | 2021-07-06 | 8.839 | 191,585 | -59,674 | 0.01% | 1,693,358 |
| 2021-07-07 | 2021-07-05 | 9.221 | 251,259 | +64,385 | 0.01% | 2,316,797 |
| 2021-07-05 | 2021-06-30 | 8.890 | 186,874 | -7,852 | 0.01% | 1,661,239 |
| 2021-06-09 | 2021-06-07 | 9.526 | 194,726 | -7,852 | 0.01% | 1,855,040 |
| 2021-06-07 | 2021-06-03 | 9.412 | 202,578 | -7,852 | 0.01% | 1,906,622 |
| 2021-06-04 | 2021-06-02 | 9.488 | 210,430 | +7,852 | 0.01% | 1,996,603 |
| 2021-06-03 | 2021-06-01 | 9.157 | 202,578 | +17,274 | 0.01% | 1,855,022 |
| 2021-05-31 | 2021-05-27 | 9.195 | 185,304 | -1,570 | 0.01% | 1,703,922 |
| 2021-05-07 | 2021-05-05 | 8.839 | 186,874 | -17,274 | 0.01% | 1,651,719 |
| 2021-05-06 | 2021-05-04 | 8.597 | 204,148 | +15,704 | 0.01% | 1,754,998 |
| 2021-04-27 | 2021-04-23 | 9.055 | 188,444 | -1,571 | 0.01% | 1,706,396 |
| 2021-04-22 | 2021-04-20 | 9.425 | 190,015 | +1,571 | 0.01% | 1,790,801 |
| 2021-04-20 | 2021-04-16 | 9.297 | 188,444 | +1,570 | 0.01% | 1,751,995 |
| 2021-04-19 | 2021-04-15 | 9.132 | 186,874 | -1,570 | 0.01% | 1,706,459 |
| 2021-04-09 | 2021-04-07 | 9.068 | 188,444 | +1,570 | 0.01% | 1,708,796 |
| 2021-04-07 | 2021-03-31 | 9.195 | 186,874 | -17,274 | 0.01% | 1,718,359 |
| 2021-04-01 | 2021-03-30 | 8.890 | 204,148 | +34,548 | 0.01% | 1,814,798 |
| 2021-03-26 | 2021-03-24 | 8.979 | 169,600 | -23,556 | 0.01% | 1,522,800 |
| 2021-03-22 | 2021-03-18 | 9.794 | 193,156 | -1,570 | 0.01% | 1,891,744 |
| 2021-03-11 | 2021-03-09 | 9.233 | 194,726 | -3,141 | 0.01% | 1,798,000 |
| 2021-03-10 | 2021-03-08 | 9.042 | 197,867 | +23,556 | 0.01% | 1,789,203 |
| 2021-03-02 | 2021-02-26 | 9.093 | 174,311 | +3,141 | 0.01% | 1,585,079 |
| 2021-02-26 | 2021-02-24 | 9.412 | 171,170 | -1,571 | 0.01% | 1,611,016 |
| 2021-02-24 | 2021-02-22 | 9.934 | 172,741 | +3,141 | 0.01% | 1,716,002 |
| 2021-02-23 | 2021-02-19 | 10.214 | 169,600 | -1,570 | 0.01% | 1,732,320 |
| 2021-02-18 | 2021-02-16 | 10.685 | 171,170 | -1,571 | 0.01% | 1,829,016 |
| 2021-02-10 | 2021-02-08 | 10.367 | 172,741 | -1,570 | 0.01% | 1,790,802 |
| 2021-02-08 | 2021-02-04 | 10.380 | 174,311 | +4,711 | 0.01% | 1,809,298 |
| 2021-02-05 | 2021-02-03 | 10.507 | 169,600 | -3,141 | 0.01% | 1,782,000 |
| 2021-02-02 | 2021-01-29 | 9.768 | 172,741 | +20,415 | 0.01% | 1,687,402 |
| 2021-02-01 | 2021-01-28 | 10.138 | 152,326 | +1,570 | 0.01% | 1,544,240 |
| 2021-01-29 | 2021-01-27 | 10.622 | 150,756 | +1,571 | 0.01% | 1,601,284 |
| 2021-01-28 | 2021-01-26 | 10.736 | 149,185 | -3,141 | 0.01% | 1,601,698 |
| 2021-01-27 | 2021-01-25 | 10.953 | 152,326 | -28,267 | 0.01% | 1,668,400 |
| 2021-01-26 | 2021-01-22 | 10.851 | 180,593 | +7,852 | 0.01% | 1,959,604 |
| 2021-01-25 | 2021-01-21 | 11.551 | 172,741 | +26,697 | 0.01% | 1,995,402 |
| 2021-01-22 | 2021-01-20 | 11.832 | 146,044 | -3,141 | 0.01% | 1,727,934 |
| 2021-01-21 | 2021-01-19 | 11.322 | 149,185 | -37,689 | 0.01% | 1,689,097 |
| 2021-01-20 | 2021-01-18 | 11.144 | 186,874 | -271,674 | 0.01% | 2,082,499 |
| 2021-01-19 | 2021-01-15 | 11.258 | 458,548 | -1,119,675 | 0.02% | 5,162,557 |
| 2021-01-18 | 2021-01-14 | 11.857 | 1,578,223 | -7,851 | 0.07% | 18,713,104 |
| 2021-01-15 | 2021-01-13 | 12.239 | 1,586,074 | -28,267 | 0.07% | 19,412,194 |
| 2021-01-14 | 2021-01-12 | 12.608 | 1,614,341 | -28,267 | 0.07% | 20,354,398 |
| 2021-01-13 | 2021-01-11 | 12.035 | 1,642,608 | -1,570 | 0.07% | 19,769,402 |
| 2021-01-12 | 2021-01-08 | 12.367 | 1,644,178 | -15,704 | 0.07% | 20,332,737 |
| 2021-01-11 | 2021-01-07 | 11.933 | 1,659,882 | +14,133 | 0.07% | 19,808,181 |
| 2021-01-08 | 2021-01-06 | 11.692 | 1,645,749 | -15,703 | 0.07% | 19,241,285 |
| 2021-01-07 | 2021-01-05 | 11.131 | 1,661,452 | +23,555 | 0.07% | 18,493,837 |
| 2021-01-06 | 2021-01-04 | 11.399 | 1,637,897 | +12,563 | 0.07% | 18,669,703 |
| 2021-01-05 | 2020-12-31 | 11.513 | 1,625,334 | -50,252 | 0.07% | 18,712,803 |
| 2021-01-04 | 2020-12-29 | 11.118 | 1,675,586 | -1,570 | 0.07% | 18,629,824 |
| 2020-12-30 | 2020-12-28 | 11.602 | 1,677,156 | -7,852 | 0.07% | 19,458,960 |
| 2020-12-29 | 2020-12-24 | 10.609 | 1,685,008 | +739,645 | 0.08% | 17,876,182 |
| 2020-12-28 | 2020-12-22 | 10.609 | 945,363 | -14,134 | 0.04% | 10,029,318 |
| 2020-12-23 | 2020-12-21 | 10.112 | 959,497 | +14,134 | 0.04% | 9,702,685 |
| 2020-12-22 | 2020-12-18 | 10.176 | 945,363 | +32,978 | 0.04% | 9,619,958 |
| 2020-12-21 | 2020-12-17 | 10.061 | 912,385 | +122,488 | 0.04% | 9,179,796 |
| 2020-12-18 | 2020-12-16 | 10.354 | 789,897 | +433,423 | 0.04% | 8,178,785 |
| 2020-12-17 | 2020-12-15 | 10.291 | 356,474 | +48,681 | 0.02% | 3,668,318 |
| 2020-12-16 | 2020-12-14 | 10.507 | 307,793 | +17,274 | 0.01% | 3,234,003 |
| 2020-12-15 | 2020-12-11 | 10.010 | 290,519 | +9,423 | 0.01% | 2,908,204 |
| 2020-12-14 | 2020-12-10 | 9.756 | 281,096 | -4,711 | 0.01% | 2,742,276 |
| 2020-12-11 | 2020-12-09 | 10.100 | 285,807 | -3,141 | 0.01% | 2,886,515 |
| 2020-12-08 | 2020-12-04 | 10.036 | 288,948 | +20,415 | 0.01% | 2,899,838 |
| 2020-12-07 | 2020-12-03 | 9.845 | 268,533 | +1,570 | 0.01% | 2,643,656 |
| 2020-12-03 | 2020-12-01 | 10.201 | 266,963 | +1,570 | 0.01% | 2,723,400 |
| 2020-12-02 | 2020-11-30 | 10.163 | 265,393 | -1,570 | 0.01% | 2,697,243 |
| 2020-12-01 | 2020-11-27 | 10.482 | 266,963 | -29,837 | 0.01% | 2,798,200 |
| 2020-11-30 | 2020-11-26 | 10.354 | 296,800 | +17,274 | 0.01% | 3,073,139 |
| 2020-11-27 | 2020-11-25 | 10.367 | 279,526 | -4,711 | 0.01% | 2,897,840 |
| 2020-11-26 | 2020-11-24 | 10.711 | 284,237 | +65,955 | 0.01% | 3,044,419 |
| 2020-11-25 | 2020-11-23 | 10.915 | 218,282 | +15,704 | 0.01% | 2,382,465 |
| 2020-11-24 | 2020-11-20 | 10.864 | 202,578 | +26,696 | 0.01% | 2,200,742 |
| 2020-11-23 | 2020-11-19 | 11.055 | 175,882 | +3,141 | 0.01% | 1,944,325 |
| 2020-11-20 | 2020-11-18 | 10.571 | 172,741 | +15,704 | 0.01% | 1,826,002 |
| 2020-11-19 | 2020-11-17 | 10.265 | 157,037 | -7,852 | 0.01% | 1,611,999 |
| 2020-11-18 | 2020-11-16 | 10.252 | 164,889 | +15,704 | 0.01% | 1,690,501 |
| 2020-11-17 | 2020-11-13 | 9.717 | 149,185 | +15,703 | 0.01% | 1,449,698 |
| 2020-11-13 | 2020-11-11 | 11.080 | 133,482 | -3,140 | 0.01% | 1,479,005 |
| 2020-11-12 | 2020-11-10 | 11.208 | 136,622 | -10,993 | 0.01% | 1,531,197 |
| 2020-11-11 | 2020-11-09 | 10.342 | 147,615 | +4,711 | 0.01% | 1,526,562 |
| 2020-11-10 | 2020-11-06 | 9.679 | 142,904 | -34,548 | 0.01% | 1,383,202 |
| 2020-11-09 | 2020-11-05 | 7.642 | 177,452 | +40,830 | 0.01% | 1,356,001 |
| 2020-11-06 | 2020-11-04 | 7.298 | 136,622 | +4,711 | 0.01% | 997,018 |
| 2020-11-05 | 2020-11-03 | 7.310 | 131,911 | -1,571 | 0.01% | 964,319 |
| 2020-11-04 | 2020-11-02 | 7.043 | 133,482 | +1,571 | 0.01% | 940,103 |
| 2020-10-28 | 2020-10-23 | 7.285 | 131,911 | -9,422 | 0.01% | 960,959 |
| 2020-10-23 | 2020-10-21 | 7.005 | 141,333 | -1,571 | 0.01% | 989,997 |
| 2020-10-22 | 2020-10-20 | 6.839 | 142,904 | +6,282 | 0.01% | 977,342 |
| 2020-10-21 | 2020-10-19 | 6.852 | 136,622 | +9,422 | 0.01% | 936,118 |
| 2020-10-16 | 2020-10-14 | 6.737 | 127,200 | -4,711 | 0.01% | 856,980 |
| 2020-09-23 | 2020-09-21 | 6.610 | 131,911 | +4,711 | 0.01% | 871,919 |
| 2020-09-14 | 2020-09-10 | 6.521 | 127,200 | -6,282 | 0.01% | 829,440 |
| 2020-09-11 | 2020-09-09 | 6.832 | 133,482 | +6,282 | 0.01% | 911,941 |
| 2020-09-10 | 2020-09-08 | 6.962 | 127,200 | +2,711 | 0.01% | 885,575 |
| 2020-09-09 | 2020-09-07 | 6.923 | 124,489 | -3,074 | 0.01% | 861,841 |
| 2020-09-08 | 2020-09-04 | 6.975 | 127,563 | +3,074 | 0.01% | 889,762 |
| 2020-08-28 | 2020-08-26 | 6.962 | 124,489 | -6,147 | 0.01% | 866,701 |
| 2020-08-26 | 2020-08-24 | 7.079 | 130,636 | -1,537 | 0.01% | 924,797 |
| 2020-08-25 | 2020-08-21 | 7.144 | 132,173 | -1,537 | 0.01% | 944,277 |
| 2020-08-19 | 2020-08-17 | 7.313 | 133,710 | -3,074 | 0.01% | 977,878 |
| 2020-08-18 | 2020-08-14 | 7.287 | 136,784 | -23,054 | 0.01% | 996,800 |
| 2020-08-13 | 2020-08-11 | 7.313 | 159,838 | +6,148 | 0.01% | 1,168,963 |
| 2020-08-10 | 2020-08-06 | 7.444 | 153,690 | +4,611 | 0.01% | 1,144,000 |
| 2020-08-07 | 2020-08-05 | 7.483 | 149,079 | +1,537 | 0.01% | 1,115,498 |
| 2020-08-04 | 2020-07-31 | 7.222 | 147,542 | +26,127 | 0.01% | 1,065,597 |
| 2020-08-03 | 2020-07-30 | 7.365 | 121,415 | +1,537 | 0.01% | 894,280 |
| 2020-07-30 | 2020-07-28 | 7.548 | 119,878 | +4,611 | 0.01% | 904,799 |
| 2020-07-24 | 2020-07-22 | 6.650 | 115,267 | -3,074 | 0.01% | 766,497 |
| 2020-06-22 | 2020-06-18 | 7.207 | 118,341 | +6,378 | 0.01% | 852,925 |
| 2020-06-17 | 2020-06-15 | 7.001 | 111,963 | +1,454 | 0.01% | 783,857 |
| 2020-06-16 | 2020-06-12 | 7.455 | 110,509 | -7,271 | 0.01% | 823,837 |
| 2020-05-29 | 2020-05-27 | 6.685 | 117,780 | +7,271 | 0.01% | 787,322 |
| 2020-05-25 | 2020-05-21 | 7.029 | 110,509 | +1,454 | 0.01% | 776,717 |
| 2020-05-04 | 2020-04-28 | 6.919 | 109,055 | -4,363 | 0.01% | 754,498 |
| 2020-02-04 | 2020-01-31 | 8.060 | 113,418 | -4,362 | 0.01% | 914,164 |
| 2019-11-13 | 2019-11-11 | 10.839 | 117,780 | +4,362 | 0.01% | 1,276,563 |
| 2019-09-10 | 2019-09-06 | 10.121 | 113,418 | +1,673 | 0.01% | 1,147,930 |
| 2019-06-21 | 2019-06-19 | 9.109 | 111,745 | +5,052 | 0.01% | 1,017,904 |
| 2018-09-11 | 2018-09-07 | 11.632 | 106,693 | +1,550 | 0.01% | 1,241,074 |
| 2018-08-23 | 2018-08-21 | 11.469 | 105,143 | -2,696 | 0.01% | 1,205,884 |
| 2018-06-26 | 2018-06-22 | 13.635 | 107,839 | +3,754 | 0.01% | 1,470,381 |
| 2018-04-09 | 2018-04-04 | 13.404 | 104,085 | +1,301 | 0.01% | 1,395,195 |
| 2018-03-06 | 2018-03-02 | 15.049 | 102,784 | -2,602 | 0.01% | 1,546,816 |
| 2018-03-01 | 2018-02-27 | 15.618 | 105,386 | +2,602 | 0.01% | 1,645,913 |
| 2018-02-20 | 2018-02-13 | 14.327 | 102,784 | +1,301 | 0.01% | 1,472,556 |
| 2017-09-27 | 2017-09-25 | 15.649 | 101,483 | -6,506 | 0.01% | 1,588,076 |
| 2017-09-26 | 2017-09-22 | 16.079 | 107,989 | -3,903 | 0.01% | 1,736,367 |
| 2017-09-22 | 2017-09-20 | 16.233 | 111,892 | +10,409 | 0.01% | 1,816,324 |
| 2017-09-08 | 2017-09-06 | 15.492 | 101,483 | +1,187 | 0.01% | 1,572,145 |
| 2017-08-29 | 2017-08-25 | 17.327 | 100,296 | -3,858 | 0.01% | 1,737,836 |
| 2017-06-27 | 2017-06-23 | 15.129 | 104,154 | +2,860 | 0.01% | 1,575,784 |
| 2017-03-30 | 2017-03-28 | 14.122 | 101,294 | -5,003 | 0.01% | 1,430,454 |
| 2016-12-12 | 2016-12-08 | 13.050 | 106,297 | -2,501 | 0.01% | 1,387,205 |
| 2016-12-08 | 2016-12-06 | 12.459 | 108,798 | +2,501 | 0.01% | 1,355,464 |
| 2016-11-15 | 2016-11-11 | 12.602 | 106,297 | +2,501 | 0.01% | 1,339,605 |
| 2016-11-08 | 2016-11-04 | 12.507 | 103,796 | +2,502 | 0.01% | 1,298,126 |
| 2016-11-02 | 2016-10-31 | 12.906 | 101,294 | -11,255 | 0.01% | 1,307,334 |
| 2016-10-28 | 2016-10-26 | 12.794 | 112,549 | +2,501 | 0.01% | 1,439,995 |
| 2016-10-17 | 2016-10-13 | 12.810 | 110,048 | +13,756 | 0.01% | 1,409,757 |
| 2016-09-15 | 2016-09-13 | 13.258 | 96,292 | +2,501 | 0.01% | 1,276,657 |
| 2016-06-28 | 2016-06-24 | 13.363 | 93,791 | +2,758 | 0.01% | 1,253,362 |
| 2015-06-29 | 2015-06-25 | 18.354 | 91,033 | +2,117 | 0.01% | 1,670,865 |
| 2015-04-27 | 2015-04-23 | 22.268 | 88,916 | +86,545 | 0.01% | 1,980,010 |
| 2015-04-21 | 2015-04-17 | 22.336 | 2,371 | +2,371 | 0.00% | 52,958 |
| 2015-04-17 | 2015-04-15 | 22.403 | 0 | -2,371 | ||
| 2015-04-15 | 2015-04-13 | 23.584 | 2,371 | +2,371 | 0.00% | 55,918 |
| 2013-12-19 | 2013-12-17 | 22.422 | 0 | -2,333 | ||
| 2013-12-18 | 2013-12-16 | 22.456 | 2,333 | +2,333 | 0.00% | 52,390 |
| 2013-01-10 | 2013-01-08 | 20.877 | 0 | -2,292 | ||
| 2013-01-09 | 2013-01-07 | 21.400 | 2,292 | +2,292 | 0.00% | 49,049 |
| 2012-11-23 | 2012-11-21 | 17.700 | 0 | -4,583 | ||
| 2012-11-21 | 2012-11-19 | 17.106 | 4,583 | +4,583 | 0.00% | 78,398 |
| 2012-04-20 | 2012-04-18 | 26.682 | 0 | -2,252 | ||
| 2012-04-17 | 2012-04-13 | 26.042 | 2,252 | +2,252 | 0.00% | 58,647 |
| 2012-04-02 | 2012-03-29 | 24.870 | 0 | -5,629 | ||
| 2012-03-30 | 2012-03-28 | 24.657 | 5,629 | -5,630 | 0.00% | 138,792 |
| 2012-03-22 | 2012-03-20 | 24.550 | 11,259 | +11,259 | 0.00% | 276,408 |
| 2012-03-12 | 2012-03-08 | 25.900 | 0 | -6,755 | ||
| 2012-03-09 | 2012-03-07 | 25.438 | 6,755 | +6,755 | 0.00% | 171,835 |
| 2012-02-10 | 2012-02-08 | 27.357 | 0 | -30,398 | ||
| 2012-02-07 | 2012-02-03 | 25.438 | 30,398 | +28,146 | 0.00% | 773,271 |
| 2011-12-29 | 2011-12-23 | 25.047 | 2,252 | -4,503 | 0.00% | 56,407 |
| 2011-12-23 | 2011-12-21 | 23.271 | 6,755 | -2,252 | 0.00% | 157,196 |
| 2011-12-01 | 2011-11-29 | 20.677 | 9,007 | -5,629 | 0.00% | 186,242 |
| 2011-11-30 | 2011-11-28 | 20.500 | 14,636 | +5,629 | 0.00% | 300,035 |
| 2011-11-22 | 2011-11-18 | 21.281 | 9,007 | +4,504 | 0.00% | 191,682 |
| 2011-11-18 | 2011-11-16 | 23.093 | 4,503 | +2,251 | 0.00% | 103,989 |
| 2011-11-17 | 2011-11-15 | 23.839 | 2,252 | -3,377 | 0.00% | 53,686 |
| 2011-11-14 | 2011-11-10 | 22.063 | 5,629 | -6,756 | 0.00% | 124,193 |
| 2011-11-10 | 2011-11-08 | 22.170 | 12,385 | +6,756 | 0.00% | 274,571 |
| 2011-11-01 | 2011-10-28 | 23.164 | 5,629 | +3,377 | 0.00% | 130,392 |
| 2011-10-31 | 2011-10-27 | 24.514 | 2,252 | -3,377 | 0.00% | 55,207 |
| 2011-08-22 | 2011-08-18 | 23.768 | 5,629 | -5,630 | 0.00% | 133,792 |
| 2011-08-19 | 2011-08-17 | 23.413 | 11,259 | +5,630 | 0.00% | 263,608 |
| 2011-08-05 | 2011-08-03 | 26.113 | 5,629 | +5,629 | 0.00% | 146,991 |
| 2011-07-20 | 2011-07-18 | 26.611 | 0 | -9,007 | ||
| 2011-07-19 | 2011-07-15 | 26.717 | 9,007 | +9,007 | 0.00% | 240,642 |
| 2010-12-03 | 2010-12-01 | 27.954 | 0 | -1,108 | ||
| 2010-12-01 | 2010-11-29 | 26.545 | 1,108 | +1,108 | 0.00% | 29,412 |
| 2010-09-30 | 2010-09-28 | 26.040 | 0 | -3,323 | ||
| 2010-09-22 | 2010-09-20 | 26.365 | 3,323 | +3,323 | 0.00% | 87,610 |
| 2010-06-22 | 2010-06-18 | 16.487 | 0 | -2,215 | ||
| 2010-06-02 | 2010-05-31 | 17.101 | 2,215 | -2,215 | 0.00% | 37,878 |
| 2010-05-17 | 2010-05-13 | 18.975 | 4,430 | +45 | 0.00% | 84,061 |
| 2010-05-06 | 2010-05-04 | 19.340 | 4,385 | +2,193 | 0.00% | 84,807 |
| 2010-04-29 | 2010-04-27 | 19.778 | 2,192 | +2,192 | 0.00% | 43,354 |
| 2010-03-03 | 2010-03-01 | 20.873 | 0 | -1,096 | ||
| 2010-02-19 | 2010-02-17 | 20.544 | 1,096 | -2,192 | 0.00% | 22,517 |
| 2010-02-04 | 2010-02-02 | 19.413 | 3,288 | -1,097 | 0.00% | 63,831 |
| 2010-01-22 | 2010-01-20 | 20.070 | 4,385 | +4,385 | 0.00% | 88,007 |
| 2009-11-17 | 2009-11-13 | 21.384 | 0 | -2,192 | ||
| 2009-10-16 | 2009-10-14 | 16.895 | 2,192 | +1,096 | 0.00% | 37,035 |
| 2009-10-02 | 2009-09-29 | 14.961 | 1,096 | -1,096 | 0.00% | 16,398 |
| 2009-08-28 | 2009-08-26 | 15.217 | 2,192 | +1,096 | 0.00% | 33,355 |
| 2009-06-25 | 2009-06-23 | 10.984 | 1,096 | -1,096 | 0.00% | 12,038 |
| 2009-06-23 | 2009-06-19 | 12.243 | 2,192 | +1,096 | 0.00% | 26,836 |
| 2009-06-15 | 2009-06-11 | 12.425 | 1,096 | +1,096 | 0.00% | 13,618 |
| 2009-06-09 | 2009-06-05 | 12.681 | 0 | -1,096 | ||
| 2009-06-01 | 2009-05-27 | 13.721 | 1,096 | +1,096 | 0.00% | 15,038 |
| 2007-11-09 | 2007-11-07 | 11.367 | 0 | -3,220 | ||
| 2007-11-08 | 2007-11-06 | 11.311 | 3,220 | -2,146 | 0.00% | 36,422 |
| 2007-11-06 | 2007-11-02 | 11.870 | 5,366 | +5,366 | 0.00% | 63,695 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy