History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 1,130,000 | +0 | 0.05% | 10,531,600 |
| 2025-10-13 | 2025-10-09 | 9.350 | 1,130,000 | +0 | 0.05% | 10,565,500 |
| 2025-10-10 | 2025-10-08 | 9.500 | 1,130,000 | +38,000 | 0.05% | 10,735,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 1,092,000 | -4,000 | 0.04% | 10,559,640 |
| 2025-10-08 | 2025-10-03 | 9.560 | 1,096,000 | +268,000 | 0.04% | 10,477,760 |
| 2025-10-03 | 2025-09-30 | 9.000 | 828,000 | -4,000 | 0.03% | 7,452,000 |
| 2025-09-30 | 2025-09-26 | 8.940 | 832,000 | +76,000 | 0.03% | 7,438,080 |
| 2025-09-29 | 2025-09-25 | 8.720 | 756,000 | -36,000 | 0.03% | 6,592,320 |
| 2025-09-26 | 2025-09-24 | 8.790 | 792,000 | +36,000 | 0.03% | 6,961,680 |
| 2025-09-25 | 2025-09-23 | 8.820 | 756,000 | +2,000 | 0.03% | 6,667,920 |
| 2025-09-17 | 2025-09-15 | 8.910 | 754,000 | -2,000 | 0.03% | 6,718,140 |
| 2025-09-16 | 2025-09-12 | 8.970 | 756,000 | +2,000 | 0.03% | 6,781,320 |
| 2025-09-15 | 2025-09-11 | 8.990 | 754,000 | +4,000 | 0.03% | 6,778,460 |
| 2025-09-12 | 2025-09-10 | 8.960 | 750,000 | +4,000 | 0.03% | 6,720,000 |
| 2025-09-11 | 2025-09-09 | 9.020 | 746,000 | +8,000 | 0.03% | 6,728,920 |
| 2025-09-10 | 2025-09-08 | 9.000 | 738,000 | +2,000 | 0.03% | 6,642,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 736,000 | +6,000 | 0.03% | 6,462,080 |
| 2025-09-08 | 2025-09-04 | 8.830 | 730,000 | -250,000 | 0.03% | 6,445,900 |
| 2025-09-05 | 2025-09-03 | 8.910 | 980,000 | +4,000 | 0.04% | 8,731,800 |
| 2025-09-04 | 2025-09-02 | 8.760 | 976,000 | +16,000 | 0.04% | 8,549,760 |
| 2025-09-03 | 2025-09-01 | 8.830 | 960,000 | -154,000 | 0.04% | 8,476,800 |
| 2025-09-02 | 2025-08-29 | 8.930 | 1,114,000 | +2,000 | 0.04% | 9,948,020 |
| 2025-09-01 | 2025-08-28 | 9.190 | 1,112,000 | -30,000 | 0.04% | 10,219,280 |
| 2025-08-29 | 2025-08-27 | 9.060 | 1,142,000 | +2,000 | 0.05% | 10,346,520 |
| 2025-08-28 | 2025-08-26 | 9.100 | 1,140,000 | +48,000 | 0.05% | 10,374,000 |
| 2025-08-27 | 2025-08-25 | 9.200 | 1,092,000 | -402,000 | 0.04% | 10,046,400 |
| 2025-08-12 | 2025-08-08 | 5.970 | 1,494,000 | +4,000 | 0.06% | 8,919,180 |
| 2025-08-11 | 2025-08-07 | 5.500 | 1,490,000 | -6,000 | 0.06% | 8,195,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 1,496,000 | +18,000 | 0.06% | 7,749,280 |
| 2025-08-07 | 2025-08-05 | 5.080 | 1,478,000 | +156,000 | 0.06% | 7,508,240 |
| 2025-08-06 | 2025-08-04 | 5.050 | 1,322,000 | +8,000 | 0.05% | 6,676,100 |
| 2025-08-05 | 2025-08-01 | 4.860 | 1,314,000 | +40,000 | 0.05% | 6,386,040 |
| 2025-08-04 | 2025-07-31 | 4.740 | 1,274,000 | -186,000 | 0.05% | 6,038,760 |
| 2025-08-01 | 2025-07-30 | 4.850 | 1,460,000 | +4,000 | 0.06% | 7,081,000 |
| 2025-07-31 | 2025-07-29 | 4.900 | 1,456,000 | +80,000 | 0.06% | 7,134,400 |
| 2025-07-28 | 2025-07-24 | 5.050 | 1,376,000 | +4,000 | 0.06% | 6,948,800 |
| 2025-07-25 | 2025-07-23 | 4.960 | 1,372,000 | -92,000 | 0.06% | 6,805,120 |
| 2025-07-24 | 2025-07-22 | 5.130 | 1,464,000 | -4,000 | 0.06% | 7,510,320 |
| 2025-07-23 | 2025-07-21 | 4.720 | 1,468,000 | -94,000 | 0.06% | 6,928,960 |
| 2025-07-22 | 2025-07-18 | 4.430 | 1,562,000 | -64,000 | 0.06% | 6,919,660 |
| 2025-07-21 | 2025-07-17 | 4.150 | 1,626,000 | +50,000 | 0.07% | 6,747,900 |
| 2025-07-18 | 2025-07-16 | 3.990 | 1,576,000 | -6,000 | 0.06% | 6,288,240 |
| 2025-07-17 | 2025-07-15 | 3.900 | 1,582,000 | +6,000 | 0.06% | 6,169,800 |
| 2025-07-16 | 2025-07-14 | 3.800 | 1,576,000 | +274,000 | 0.06% | 5,988,800 |
| 2025-07-11 | 2025-07-09 | 3.640 | 1,302,000 | +192,000 | 0.05% | 4,739,280 |
| 2025-07-10 | 2025-07-08 | 3.590 | 1,110,000 | -48,000 | 0.04% | 3,984,900 |
| 2025-07-09 | 2025-07-07 | 3.530 | 1,158,000 | -472,000 | 0.05% | 4,087,740 |
| 2025-07-03 | 2025-06-30 | 3.450 | 1,630,000 | -2,000 | 0.07% | 5,623,500 |
| 2025-06-26 | 2025-06-24 | 3.450 | 1,632,000 | +4,000 | 0.07% | 5,630,400 |
| 2025-06-23 | 2025-06-19 | 3.600 | 1,628,000 | +16,000 | 0.07% | 5,860,800 |
| 2025-06-20 | 2025-06-18 | 3.580 | 1,612,000 | -8,000 | 0.06% | 5,770,960 |
| 2025-06-19 | 2025-06-17 | 3.620 | 1,620,000 | -24,000 | 0.07% | 5,864,400 |
| 2025-06-18 | 2025-06-16 | 3.480 | 1,644,000 | -2,000 | 0.07% | 5,721,120 |
| 2025-06-17 | 2025-06-13 | 3.440 | 1,646,000 | +10,000 | 0.07% | 5,662,240 |
| 2025-06-16 | 2025-06-12 | 3.540 | 1,636,000 | +10,000 | 0.07% | 5,791,440 |
| 2025-06-13 | 2025-06-11 | 3.560 | 1,626,000 | -8,000 | 0.07% | 5,788,560 |
| 2025-06-12 | 2025-06-10 | 3.510 | 1,634,000 | -116,000 | 0.07% | 5,735,340 |
| 2025-06-11 | 2025-06-09 | 3.480 | 1,750,000 | -6,000 | 0.07% | 6,090,000 |
| 2025-06-10 | 2025-06-06 | 3.440 | 1,756,000 | +134,000 | 0.07% | 6,040,640 |
| 2025-06-09 | 2025-06-05 | 3.610 | 1,622,000 | -22,000 | 0.07% | 5,855,420 |
| 2025-06-06 | 2025-06-04 | 4.220 | 1,644,000 | -94,000 | 0.07% | 6,937,680 |
| 2025-06-05 | 2025-06-03 | 4.240 | 1,738,000 | +96,000 | 0.07% | 7,369,120 |
| 2025-06-03 | 2025-05-30 | 4.350 | 1,642,000 | +6,000 | 0.07% | 7,142,700 |
| 2025-06-02 | 2025-05-29 | 4.530 | 1,636,000 | +2,000 | 0.07% | 7,411,080 |
| 2025-05-30 | 2025-05-28 | 4.180 | 1,634,000 | +2,000 | 0.07% | 6,830,120 |
| 2025-05-29 | 2025-05-27 | 4.110 | 1,632,000 | +4,000 | 0.07% | 6,707,520 |
| 2025-05-28 | 2025-05-26 | 4.260 | 1,628,000 | -20,000 | 0.07% | 6,935,280 |
| 2025-05-27 | 2025-05-23 | 4.550 | 1,648,000 | -38,000 | 0.07% | 7,498,400 |
| 2025-05-26 | 2025-05-22 | 4.530 | 1,686,000 | +460,000 | 0.07% | 7,637,580 |
| 2025-05-23 | 2025-05-21 | 4.390 | 1,226,000 | +22,000 | 0.05% | 5,382,140 |
| 2025-05-22 | 2025-05-20 | 4.370 | 1,204,000 | +42,000 | 0.05% | 5,261,480 |
| 2025-05-21 | 2025-05-19 | 4.020 | 1,162,000 | +2,000 | 0.05% | 4,671,240 |
| 2025-05-19 | 2025-05-15 | 4.090 | 1,160,000 | -20,000 | 0.05% | 4,744,400 |
| 2025-05-13 | 2025-05-09 | 4.090 | 1,180,000 | -4,000 | 0.05% | 4,826,200 |
| 2025-05-12 | 2025-05-08 | 4.220 | 1,184,000 | -20,000 | 0.05% | 4,996,480 |
| 2025-05-09 | 2025-05-07 | 4.280 | 1,204,000 | -20,000 | 0.05% | 5,153,120 |
| 2025-05-07 | 2025-05-02 | 4.330 | 1,224,000 | -2,000 | 0.05% | 5,299,920 |
| 2025-04-30 | 2025-04-28 | 4.220 | 1,226,000 | -10,000 | 0.05% | 5,173,720 |
| 2025-04-29 | 2025-04-25 | 4.360 | 1,236,000 | -30,000 | 0.05% | 5,388,960 |
| 2025-04-28 | 2025-04-24 | 4.350 | 1,266,000 | -16,000 | 0.05% | 5,507,100 |
| 2025-04-25 | 2025-04-23 | 4.350 | 1,282,000 | +2,000 | 0.05% | 5,576,700 |
| 2025-04-17 | 2025-04-15 | 4.200 | 1,280,000 | +2,000 | 0.05% | 5,376,000 |
| 2025-04-16 | 2025-04-14 | 4.330 | 1,278,000 | +10,000 | 0.05% | 5,533,740 |
| 2025-04-15 | 2025-04-11 | 4.200 | 1,268,000 | -10,000 | 0.05% | 5,325,600 |
| 2025-04-14 | 2025-04-10 | 4.080 | 1,278,000 | -2,000 | 0.05% | 5,214,240 |
| 2025-04-10 | 2025-04-08 | 3.890 | 1,280,000 | +6,000 | 0.05% | 4,979,200 |
| 2025-04-09 | 2025-04-07 | 3.780 | 1,274,000 | -152,000 | 0.05% | 4,815,720 |
| 2025-04-08 | 2025-04-03 | 4.550 | 1,426,000 | -200,000 | 0.06% | 6,488,300 |
| 2025-04-07 | 2025-04-02 | 4.560 | 1,626,000 | +28,000 | 0.07% | 7,414,560 |
| 2025-04-03 | 2025-04-01 | 4.610 | 1,598,000 | +46,000 | 0.06% | 7,366,780 |
| 2025-04-02 | 2025-03-31 | 4.740 | 1,552,000 | +464,000 | 0.06% | 7,356,480 |
| 2025-04-01 | 2025-03-28 | 4.520 | 1,088,000 | -12,000 | 0.04% | 4,917,760 |
| 2025-03-31 | 2025-03-27 | 4.540 | 1,100,000 | +18,000 | 0.04% | 4,994,000 |
| 2025-03-28 | 2025-03-26 | 4.460 | 1,082,000 | -8,000 | 0.04% | 4,825,720 |
| 2025-03-27 | 2025-03-25 | 4.180 | 1,090,000 | +20,000 | 0.04% | 4,556,200 |
| 2025-03-25 | 2025-03-21 | 4.580 | 1,070,000 | +22,000 | 0.04% | 4,900,600 |
| 2025-03-24 | 2025-03-20 | 5.060 | 1,048,000 | +28,000 | 0.04% | 5,302,880 |
| 2025-03-18 | 2025-03-14 | 4.380 | 1,020,000 | -28,000 | 0.04% | 4,467,600 |
| 2025-03-17 | 2025-03-13 | 4.350 | 1,048,000 | -10,000 | 0.04% | 4,558,800 |
| 2025-03-13 | 2025-03-11 | 4.200 | 1,058,000 | -12,000 | 0.04% | 4,443,600 |
| 2025-03-12 | 2025-03-10 | 4.260 | 1,070,000 | -26,000 | 0.04% | 4,558,200 |
| 2025-03-11 | 2025-03-07 | 4.480 | 1,096,000 | +182,000 | 0.04% | 4,910,080 |
| 2025-03-07 | 2025-03-05 | 4.250 | 914,000 | -58,000 | 0.04% | 3,884,500 |
| 2025-03-06 | 2025-03-04 | 4.150 | 972,000 | -4,000 | 0.04% | 4,033,800 |
| 2025-03-05 | 2025-03-03 | 4.210 | 976,000 | +14,000 | 0.04% | 4,108,960 |
| 2025-03-03 | 2025-02-27 | 4.530 | 962,000 | +124,000 | 0.04% | 4,357,860 |
| 2025-02-28 | 2025-02-26 | 4.360 | 838,000 | +46,000 | 0.03% | 3,653,680 |
| 2025-02-27 | 2025-02-25 | 4.550 | 792,000 | +6,000 | 0.03% | 3,603,600 |
| 2025-02-26 | 2025-02-24 | 4.670 | 786,000 | -30,000 | 0.03% | 3,670,620 |
| 2025-02-25 | 2025-02-21 | 4.670 | 816,000 | -44,000 | 0.03% | 3,810,720 |
| 2025-02-24 | 2025-02-20 | 4.640 | 860,000 | +64,000 | 0.03% | 3,990,400 |
| 2025-02-21 | 2025-02-19 | 4.420 | 796,000 | +18,000 | 0.03% | 3,518,320 |
| 2025-02-20 | 2025-02-18 | 3.970 | 778,000 | +26,000 | 0.03% | 3,088,660 |
| 2025-02-19 | 2025-02-17 | 4.040 | 752,000 | -452,000 | 0.03% | 3,038,080 |
| 2025-02-18 | 2025-02-14 | 3.940 | 1,204,000 | +2,000 | 0.05% | 4,743,760 |
| 2025-02-17 | 2025-02-13 | 3.810 | 1,202,000 | -20,000 | 0.05% | 4,579,620 |
| 2025-02-14 | 2025-02-12 | 3.890 | 1,222,000 | +216,000 | 0.05% | 4,753,580 |
| 2025-02-13 | 2025-02-11 | 4.040 | 1,006,000 | +300,000 | 0.04% | 4,064,240 |
| 2025-02-12 | 2025-02-10 | 4.060 | 706,000 | +16,000 | 0.03% | 2,866,360 |
| 2025-02-11 | 2025-02-07 | 3.230 | 690,000 | +34,000 | 0.03% | 2,228,700 |
| 2025-02-10 | 2025-02-06 | 3.010 | 656,000 | +4,000 | 0.03% | 1,974,560 |
| 2025-02-06 | 2025-02-04 | 3.090 | 652,000 | -4,000 | 0.03% | 2,014,680 |
| 2025-02-05 | 2025-02-03 | 3.060 | 656,000 | +4,000 | 0.03% | 2,007,360 |
| 2025-01-24 | 2025-01-22 | 3.080 | 652,000 | +32,000 | 0.03% | 2,008,160 |
| 2025-01-07 | 2025-01-03 | 3.440 | 620,000 | +6,000 | 0.02% | 2,132,800 |
| 2025-01-03 | 2024-12-31 | 3.720 | 614,000 | +10,000 | 0.02% | 2,284,080 |
| 2025-01-02 | 2024-12-27 | 3.990 | 604,000 | -4,000 | 0.02% | 2,409,960 |
| 2024-12-30 | 2024-12-24 | 3.870 | 608,000 | +10,000 | 0.02% | 2,352,960 |
| 2024-12-23 | 2024-12-19 | 4.350 | 598,000 | +2,000 | 0.02% | 2,601,300 |
| 2024-12-19 | 2024-12-17 | 4.110 | 596,000 | -94,000 | 0.02% | 2,449,560 |
| 2024-12-17 | 2024-12-13 | 4.290 | 690,000 | -16,000 | 0.03% | 2,960,100 |
| 2024-12-16 | 2024-12-12 | 4.190 | 706,000 | -8,000 | 0.03% | 2,958,140 |
| 2024-12-12 | 2024-12-10 | 4.010 | 714,000 | -4,000 | 0.03% | 2,863,140 |
| 2024-12-11 | 2024-12-09 | 4.120 | 718,000 | -34,000 | 0.03% | 2,958,160 |
| 2024-12-06 | 2024-12-04 | 3.960 | 752,000 | +38,000 | 0.03% | 2,977,920 |
| 2024-12-04 | 2024-12-02 | 3.750 | 714,000 | +44,000 | 0.03% | 2,677,500 |
| 2024-12-03 | 2024-11-29 | 3.500 | 670,000 | -18,000 | 0.03% | 2,345,000 |
| 2024-11-29 | 2024-11-27 | 3.370 | 688,000 | -2,000 | 0.03% | 2,318,560 |
| 2024-11-28 | 2024-11-26 | 3.500 | 690,000 | -72,000 | 0.03% | 2,415,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 762,000 | +166,000 | 0.03% | 3,055,620 |
| 2024-11-26 | 2024-11-22 | 3.700 | 596,000 | -12,000 | 0.02% | 2,205,200 |
| 2024-11-25 | 2024-11-21 | 3.830 | 608,000 | -22,000 | 0.02% | 2,328,640 |
| 2024-11-22 | 2024-11-20 | 3.740 | 630,000 | -22,000 | 0.03% | 2,356,200 |
| 2024-11-21 | 2024-11-19 | 3.200 | 652,000 | +12,000 | 0.03% | 2,086,400 |
| 2024-11-20 | 2024-11-18 | 3.410 | 640,000 | -10,000 | 0.03% | 2,182,400 |
| 2024-11-19 | 2024-11-15 | 2.990 | 650,000 | -20,000 | 0.03% | 1,943,500 |
| 2024-11-18 | 2024-11-14 | 2.960 | 670,000 | +28,000 | 0.03% | 1,983,200 |
| 2024-11-15 | 2024-11-13 | 3.200 | 642,000 | -202,000 | 0.03% | 2,054,400 |
| 2024-11-14 | 2024-11-12 | 3.260 | 844,000 | +76,000 | 0.03% | 2,751,440 |
| 2024-11-13 | 2024-11-11 | 3.000 | 768,000 | -32,000 | 0.03% | 2,304,000 |
| 2024-11-12 | 2024-11-08 | 2.550 | 800,000 | -4,000 | 0.03% | 2,040,000 |
| 2024-11-05 | 2024-11-01 | 2.410 | 804,000 | +4,000 | 0.03% | 1,937,640 |
| 2024-10-23 | 2024-10-21 | 2.430 | 800,000 | +4,000 | 0.03% | 1,944,000 |
| 2024-10-21 | 2024-10-17 | 2.320 | 796,000 | -54,000 | 0.03% | 1,846,720 |
| 2024-10-15 | 2024-10-10 | 2.550 | 850,000 | +10,000 | 0.03% | 2,167,500 |
| 2024-10-14 | 2024-10-09 | 2.480 | 840,000 | -10,000 | 0.03% | 2,083,200 |
| 2024-10-10 | 2024-10-08 | 2.580 | 850,000 | +32,000 | 0.03% | 2,193,000 |
| 2024-10-09 | 2024-10-07 | 2.990 | 818,000 | -8,000 | 0.03% | 2,445,820 |
| 2024-10-07 | 2024-10-03 | 2.630 | 826,000 | +4,000 | 0.03% | 2,172,380 |
| 2024-09-20 | 2024-09-17 | 1.930 | 822,000 | +52,000 | 0.03% | 1,586,460 |
| 2024-09-12 | 2024-09-10 | 1.977 | 770,000 | +22,052 | 0.03% | 1,521,988 |
| 2024-08-12 | 2024-08-08 | 2.172 | 747,948 | +1,943 | 0.03% | 1,624,700 |
| 2024-08-09 | 2024-08-07 | 2.224 | 746,005 | -155,418 | 0.03% | 1,658,879 |
| 2024-08-07 | 2024-08-05 | 2.203 | 901,423 | +44,682 | 0.04% | 1,985,919 |
| 2024-08-06 | 2024-08-02 | 2.296 | 856,741 | +33,027 | 0.04% | 1,966,861 |
| 2024-08-05 | 2024-08-01 | 2.368 | 823,714 | +77,709 | 0.03% | 1,950,399 |
| 2024-07-29 | 2024-07-25 | 2.275 | 746,005 | -147,647 | 0.03% | 1,697,279 |
| 2024-07-18 | 2024-07-16 | 2.409 | 893,652 | +50,510 | 0.04% | 2,152,799 |
| 2024-07-17 | 2024-07-15 | 2.399 | 843,142 | +97,137 | 0.03% | 2,022,441 |
| 2024-07-16 | 2024-07-12 | 2.481 | 746,005 | -141,819 | 0.03% | 1,850,879 |
| 2024-07-03 | 2024-06-28 | 2.296 | 887,824 | +19,427 | 0.04% | 2,038,220 |
| 2024-07-02 | 2024-06-27 | 2.358 | 868,397 | +141,819 | 0.04% | 2,047,260 |
| 2024-06-27 | 2024-06-25 | 2.440 | 726,578 | -110,735 | 0.03% | 1,772,759 |
| 2024-06-24 | 2024-06-20 | 2.666 | 837,313 | +13,599 | 0.03% | 2,232,579 |
| 2024-06-19 | 2024-06-17 | 2.409 | 823,714 | +48,568 | 0.03% | 1,984,319 |
| 2024-06-17 | 2024-06-13 | 2.388 | 775,146 | +9,713 | 0.03% | 1,851,359 |
| 2024-06-12 | 2024-06-07 | 2.481 | 765,433 | +38,855 | 0.03% | 1,899,081 |
| 2024-06-11 | 2024-06-06 | 2.450 | 726,578 | -38,855 | 0.03% | 1,780,239 |
| 2024-06-07 | 2024-06-05 | 2.512 | 765,433 | +38,855 | 0.03% | 1,922,721 |
| 2024-05-28 | 2024-05-24 | 2.759 | 726,578 | +19,427 | 0.03% | 2,004,639 |
| 2024-05-27 | 2024-05-23 | 2.831 | 707,151 | +85,480 | 0.03% | 2,002,000 |
| 2024-05-10 | 2024-05-08 | 2.924 | 621,671 | +9,713 | 0.03% | 1,817,599 |
| 2024-05-06 | 2024-05-02 | 2.913 | 611,958 | +52,454 | 0.03% | 1,782,901 |
| 2024-05-03 | 2024-04-30 | 2.934 | 559,504 | -5,828 | 0.02% | 1,641,600 |
| 2024-04-24 | 2024-04-22 | 2.975 | 565,332 | +3,885 | 0.02% | 1,681,979 |
| 2024-04-23 | 2024-04-19 | 2.903 | 561,447 | +5,828 | 0.02% | 1,629,961 |
| 2024-04-15 | 2024-04-11 | 2.986 | 555,619 | +9,714 | 0.02% | 1,658,801 |
| 2024-04-10 | 2024-04-08 | 2.883 | 545,905 | +5,828 | 0.02% | 1,573,600 |
| 2024-04-09 | 2024-04-05 | 2.810 | 540,077 | +19,427 | 0.02% | 1,517,880 |
| 2024-03-27 | 2024-03-25 | 3.541 | 520,650 | +19,428 | 0.02% | 1,843,841 |
| 2024-03-26 | 2024-03-22 | 3.562 | 501,222 | +19,427 | 0.02% | 1,785,359 |
| 2024-03-21 | 2024-03-19 | 3.644 | 481,795 | -1,943 | 0.02% | 1,755,839 |
| 2024-03-20 | 2024-03-18 | 3.840 | 483,738 | -66,052 | 0.02% | 1,857,540 |
| 2024-03-15 | 2024-03-13 | 3.171 | 549,790 | -62,168 | 0.02% | 1,743,279 |
| 2024-03-13 | 2024-03-11 | 3.150 | 611,958 | +81,595 | 0.03% | 1,927,801 |
| 2024-03-07 | 2024-03-05 | 3.366 | 530,363 | -19,427 | 0.02% | 1,785,419 |
| 2024-03-01 | 2024-02-28 | 3.346 | 549,790 | +19,427 | 0.02% | 1,839,498 |
| 2024-02-26 | 2024-02-22 | 3.469 | 530,363 | +29,141 | 0.02% | 1,840,019 |
| 2023-12-11 | 2023-12-07 | 3.964 | 501,222 | +7,770 | 0.02% | 1,986,598 |
| 2023-12-08 | 2023-12-06 | 4.097 | 493,452 | -7,770 | 0.02% | 2,021,842 |
| 2023-11-07 | 2023-11-03 | 3.634 | 501,222 | +3,885 | 0.02% | 1,821,479 |
| 2023-11-03 | 2023-11-01 | 3.593 | 497,337 | -58,282 | 0.02% | 1,786,880 |
| 2023-11-02 | 2023-10-31 | 3.541 | 555,619 | -19,427 | 0.02% | 1,967,681 |
| 2023-11-01 | 2023-10-30 | 3.583 | 575,046 | +7,771 | 0.02% | 2,060,160 |
| 2023-10-31 | 2023-10-27 | 3.583 | 567,275 | +11,656 | 0.02% | 2,032,320 |
| 2023-09-11 | 2023-09-06 | 3.058 | 555,619 | -38,854 | 0.02% | 1,698,841 |
| 2023-09-04 | 2023-08-30 | 2.986 | 594,473 | -9,714 | 0.02% | 1,774,800 |
| 2023-08-31 | 2023-08-29 | 3.068 | 604,187 | -9,713 | 0.02% | 1,853,561 |
| 2023-08-28 | 2023-08-24 | 3.016 | 613,900 | +52,453 | 0.02% | 1,851,759 |
| 2023-08-25 | 2023-08-23 | 2.986 | 561,447 | +9,714 | 0.02% | 1,676,201 |
| 2023-08-15 | 2023-08-11 | 3.428 | 551,733 | +9,713 | 0.02% | 1,891,439 |
| 2023-08-10 | 2023-08-08 | 3.500 | 542,020 | +9,714 | 0.02% | 1,897,201 |
| 2023-08-04 | 2023-08-02 | 3.603 | 532,306 | +5,828 | 0.02% | 1,918,000 |
| 2023-08-03 | 2023-08-01 | 3.686 | 526,478 | +11,657 | 0.02% | 1,940,361 |
| 2023-07-18 | 2023-07-13 | 3.727 | 514,821 | +9,713 | 0.02% | 1,918,598 |
| 2023-06-23 | 2023-06-20 | 4.366 | 505,108 | +43,020 | 0.02% | 2,205,435 |
| 2023-05-03 | 2023-04-28 | 4.209 | 462,088 | -5,332 | 0.02% | 1,944,798 |
| 2023-03-29 | 2023-03-27 | 4.006 | 467,420 | +53,318 | 0.02% | 1,872,559 |
| 2023-03-17 | 2023-03-15 | 4.062 | 414,102 | -90,641 | 0.02% | 1,682,259 |
| 2022-12-30 | 2022-12-28 | 5.109 | 504,743 | +7,109 | 0.02% | 2,578,721 |
| 2022-12-08 | 2022-12-06 | 5.278 | 497,634 | +3,555 | 0.02% | 2,626,402 |
| 2022-08-24 | 2022-08-22 | 5.705 | 494,079 | -19,550 | 0.02% | 2,818,919 |
| 2022-08-23 | 2022-08-19 | 5.660 | 513,629 | +19,550 | 0.02% | 2,907,340 |
| 2022-08-04 | 2022-08-02 | 5.942 | 494,079 | -17,773 | 0.02% | 2,935,679 |
| 2022-08-03 | 2022-08-01 | 6.144 | 511,852 | +17,773 | 0.02% | 3,144,961 |
| 2022-06-28 | 2022-06-24 | 6.707 | 494,079 | -19,550 | 0.02% | 3,313,759 |
| 2022-06-23 | 2022-06-21 | 6.358 | 513,629 | +19,550 | 0.02% | 3,265,700 |
| 2022-06-21 | 2022-06-17 | 7.078 | 494,079 | +29,047 | 0.02% | 3,497,114 |
| 2022-06-20 | 2022-06-16 | 7.174 | 465,032 | -16,728 | 0.02% | 3,335,998 |
| 2022-06-10 | 2022-06-08 | 7.449 | 481,760 | -3,346 | 0.02% | 3,588,480 |
| 2022-06-06 | 2022-06-01 | 7.341 | 485,106 | +13,383 | 0.02% | 3,561,203 |
| 2022-05-31 | 2022-05-27 | 7.150 | 471,723 | +3,345 | 0.02% | 3,372,717 |
| 2022-05-19 | 2022-05-17 | 6.899 | 468,378 | -3,345 | 0.02% | 3,231,201 |
| 2022-05-17 | 2022-05-13 | 6.743 | 471,723 | +3,345 | 0.02% | 3,180,957 |
| 2022-03-25 | 2022-03-23 | 7.174 | 468,378 | -16,728 | 0.02% | 3,360,001 |
| 2022-03-11 | 2022-03-09 | 6.803 | 485,106 | +1,673 | 0.02% | 3,300,203 |
| 2022-03-09 | 2022-03-07 | 7.353 | 483,433 | +1,673 | 0.02% | 3,554,701 |
| 2022-02-28 | 2022-02-24 | 8.178 | 481,760 | -669,111 | 0.02% | 3,939,840 |
| 2022-02-25 | 2022-02-23 | 8.357 | 1,150,871 | -167,278 | 0.05% | 9,618,238 |
| 2022-02-07 | 2022-01-31 | 8.190 | 1,318,149 | -1,673 | 0.06% | 10,795,600 |
| 2022-02-04 | 2022-01-27 | 8.118 | 1,319,822 | +1,673 | 0.06% | 10,714,622 |
| 2022-01-10 | 2022-01-06 | 8.130 | 1,318,149 | -8,364 | 0.06% | 10,716,800 |
| 2022-01-07 | 2022-01-05 | 8.070 | 1,326,513 | -83,639 | 0.06% | 10,705,501 |
| 2022-01-03 | 2021-12-29 | 7.760 | 1,410,152 | -83,639 | 0.06% | 10,942,141 |
| 2021-12-29 | 2021-12-24 | 7.807 | 1,493,791 | -41,819 | 0.06% | 11,662,582 |
| 2021-12-16 | 2021-12-14 | 8.166 | 1,535,610 | -326,192 | 0.06% | 12,539,879 |
| 2021-12-09 | 2021-12-07 | 8.716 | 1,861,802 | -167,278 | 0.08% | 16,227,541 |
| 2021-11-26 | 2021-11-24 | 9.087 | 2,029,080 | -3,345 | 0.08% | 18,437,603 |
| 2021-11-25 | 2021-11-23 | 9.170 | 2,032,425 | -48,511 | 0.09% | 18,638,098 |
| 2021-11-24 | 2021-11-22 | 9.170 | 2,080,936 | +35,129 | 0.09% | 19,082,962 |
| 2021-11-19 | 2021-11-17 | 8.848 | 2,045,807 | +1,162,580 | 0.09% | 18,100,396 |
| 2021-10-27 | 2021-10-25 | 8.895 | 883,227 | -150,550 | 0.04% | 7,856,642 |
| 2021-10-21 | 2021-10-19 | 8.895 | 1,033,777 | -41,819 | 0.04% | 9,195,842 |
| 2021-10-19 | 2021-10-15 | 8.919 | 1,075,596 | +244,225 | 0.05% | 9,593,558 |
| 2021-10-15 | 2021-10-11 | 8.596 | 831,371 | +150,550 | 0.03% | 7,146,863 |
| 2021-10-07 | 2021-10-05 | 8.190 | 680,821 | +50,184 | 0.03% | 5,575,903 |
| 2021-10-06 | 2021-10-04 | 8.118 | 630,637 | -41,820 | 0.03% | 5,119,658 |
| 2021-09-30 | 2021-09-28 | 8.214 | 672,457 | +16,728 | 0.03% | 5,523,482 |
| 2021-09-28 | 2021-09-24 | 8.333 | 655,729 | -224,152 | 0.03% | 5,464,480 |
| 2021-09-23 | 2021-09-20 | 8.489 | 879,881 | -6,691 | 0.04% | 7,469,198 |
| 2021-09-21 | 2021-09-17 | 8.800 | 886,572 | +5,018 | 0.04% | 7,801,597 |
| 2021-09-17 | 2021-09-15 | 10.150 | 881,554 | +53,969 | 0.04% | 8,948,187 |
| 2021-09-14 | 2021-09-10 | 10.825 | 827,585 | +6,281 | 0.04% | 8,958,996 |
| 2021-09-09 | 2021-09-07 | 11.118 | 821,304 | +194,726 | 0.04% | 9,131,581 |
| 2021-09-08 | 2021-09-06 | 11.017 | 626,578 | -20,415 | 0.03% | 6,902,701 |
| 2021-09-07 | 2021-09-03 | 10.876 | 646,993 | -78,518 | 0.03% | 7,036,963 |
| 2021-09-03 | 2021-09-01 | 10.711 | 725,511 | -43,971 | 0.03% | 7,770,837 |
| 2021-09-01 | 2021-08-30 | 10.507 | 769,482 | -177,452 | 0.03% | 8,085,003 |
| 2021-08-31 | 2021-08-27 | 10.342 | 946,934 | -210,429 | 0.04% | 9,792,724 |
| 2021-08-27 | 2021-08-25 | 9.144 | 1,157,363 | +15,703 | 0.05% | 10,583,318 |
| 2021-08-26 | 2021-08-24 | 9.030 | 1,141,660 | -6,281 | 0.05% | 10,308,864 |
| 2021-08-25 | 2021-08-23 | 9.004 | 1,147,941 | -3,141 | 0.05% | 10,336,340 |
| 2021-08-23 | 2021-08-19 | 9.157 | 1,151,082 | +14,134 | 0.05% | 10,540,542 |
| 2021-08-20 | 2021-08-18 | 9.068 | 1,136,948 | +106,785 | 0.05% | 10,309,756 |
| 2021-08-18 | 2021-08-16 | 9.055 | 1,030,163 | +3,141 | 0.05% | 9,328,318 |
| 2021-08-17 | 2021-08-13 | 9.310 | 1,027,022 | -21,986 | 0.05% | 9,561,475 |
| 2021-08-16 | 2021-08-12 | 9.284 | 1,049,008 | +21,986 | 0.05% | 9,739,443 |
| 2021-08-09 | 2021-08-05 | 9.055 | 1,027,022 | +4,711 | 0.05% | 9,299,876 |
| 2021-08-05 | 2021-08-03 | 8.915 | 1,022,311 | -3,141 | 0.05% | 9,113,997 |
| 2021-07-20 | 2021-07-16 | 8.890 | 1,025,452 | +12,563 | 0.05% | 9,115,879 |
| 2021-07-09 | 2021-07-07 | 8.877 | 1,012,889 | +1,570 | 0.05% | 8,991,299 |
| 2021-07-08 | 2021-07-06 | 8.839 | 1,011,319 | +7,852 | 0.05% | 8,938,722 |
| 2021-07-07 | 2021-07-05 | 9.221 | 1,003,467 | -9,422 | 0.04% | 9,252,721 |
| 2021-06-18 | 2021-06-16 | 8.941 | 1,012,889 | -1,571 | 0.05% | 9,055,799 |
| 2021-06-11 | 2021-06-09 | 9.832 | 1,014,460 | -150,755 | 0.05% | 9,974,245 |
| 2021-06-10 | 2021-06-08 | 9.832 | 1,165,215 | -4,711 | 0.05% | 11,456,479 |
| 2021-06-07 | 2021-06-03 | 9.412 | 1,169,926 | +7,852 | 0.05% | 11,011,098 |
| 2021-06-04 | 2021-06-02 | 9.488 | 1,162,074 | -7,852 | 0.05% | 11,025,996 |
| 2021-05-24 | 2021-05-20 | 9.386 | 1,169,926 | +15,703 | 0.05% | 10,981,298 |
| 2021-05-21 | 2021-05-18 | 9.183 | 1,154,223 | -12,562 | 0.05% | 10,598,704 |
| 2021-05-17 | 2021-05-13 | 8.966 | 1,166,785 | -23,556 | 0.05% | 10,461,436 |
| 2021-05-13 | 2021-05-11 | 8.915 | 1,190,341 | +7,852 | 0.05% | 10,611,999 |
| 2021-05-11 | 2021-05-07 | 8.979 | 1,182,489 | -3,141 | 0.05% | 10,617,298 |
| 2021-05-10 | 2021-05-06 | 8.902 | 1,185,630 | +157,037 | 0.05% | 10,554,900 |
| 2021-05-05 | 2021-05-03 | 8.508 | 1,028,593 | -6,281 | 0.05% | 8,750,801 |
| 2021-05-03 | 2021-04-29 | 8.851 | 1,034,874 | +23,555 | 0.05% | 9,160,097 |
| 2021-04-30 | 2021-04-28 | 8.750 | 1,011,319 | -1,570 | 0.05% | 8,848,562 |
| 2021-04-28 | 2021-04-26 | 8.915 | 1,012,889 | -53,393 | 0.05% | 9,029,999 |
| 2021-04-27 | 2021-04-23 | 9.055 | 1,066,282 | +47,111 | 0.05% | 9,655,382 |
| 2021-04-23 | 2021-04-21 | 9.272 | 1,019,171 | +4,711 | 0.05% | 9,449,443 |
| 2021-04-22 | 2021-04-20 | 9.425 | 1,014,460 | +7,852 | 0.05% | 9,560,804 |
| 2021-04-20 | 2021-04-16 | 9.297 | 1,006,608 | -10,992 | 0.04% | 9,358,603 |
| 2021-04-19 | 2021-04-15 | 9.132 | 1,017,600 | +7,852 | 0.05% | 9,292,318 |
| 2021-04-16 | 2021-04-14 | 9.259 | 1,009,748 | -26,697 | 0.05% | 9,349,216 |
| 2021-04-14 | 2021-04-12 | 9.106 | 1,036,445 | +18,845 | 0.05% | 9,438,003 |
| 2021-03-29 | 2021-03-25 | 9.183 | 1,017,600 | +6,281 | 0.05% | 9,344,158 |
| 2021-03-26 | 2021-03-24 | 8.979 | 1,011,319 | -39,259 | 0.05% | 9,080,402 |
| 2021-03-23 | 2021-03-19 | 9.539 | 1,050,578 | -249,689 | 0.05% | 10,021,619 |
| 2021-03-22 | 2021-03-18 | 9.794 | 1,300,267 | -17,274 | 0.06% | 12,734,640 |
| 2021-03-17 | 2021-03-15 | 9.183 | 1,317,541 | -12,563 | 0.06% | 12,098,379 |
| 2021-03-16 | 2021-03-12 | 9.412 | 1,330,104 | -307,793 | 0.06% | 12,518,659 |
| 2021-03-15 | 2021-03-11 | 9.616 | 1,637,897 | +12,563 | 0.07% | 15,749,303 |
| 2021-03-12 | 2021-03-10 | 9.412 | 1,625,334 | -1,570 | 0.07% | 15,297,302 |
| 2021-03-11 | 2021-03-09 | 9.233 | 1,626,904 | -1,571 | 0.07% | 15,021,999 |
| 2021-03-09 | 2021-03-05 | 9.221 | 1,628,475 | +1,571 | 0.07% | 15,015,765 |
| 2021-03-08 | 2021-03-04 | 9.055 | 1,626,904 | -7,852 | 0.07% | 14,731,919 |
| 2021-03-05 | 2021-03-03 | 9.297 | 1,634,756 | +17,274 | 0.07% | 15,198,600 |
| 2021-03-03 | 2021-03-01 | 9.348 | 1,617,482 | -3,141 | 0.07% | 15,120,401 |
| 2021-03-02 | 2021-02-26 | 9.093 | 1,620,623 | -29,837 | 0.07% | 14,736,963 |
| 2021-02-26 | 2021-02-24 | 9.412 | 1,650,460 | -47,111 | 0.07% | 15,533,783 |
| 2021-02-24 | 2021-02-22 | 9.934 | 1,697,571 | -23,555 | 0.08% | 16,863,602 |
| 2021-02-22 | 2021-02-18 | 10.265 | 1,721,126 | +10,992 | 0.08% | 17,667,516 |
| 2021-02-18 | 2021-02-16 | 10.685 | 1,710,134 | +7,852 | 0.08% | 18,273,422 |
| 2021-02-17 | 2021-02-11 | 10.431 | 1,702,282 | +14,133 | 0.08% | 17,755,921 |
| 2021-02-16 | 2021-02-09 | 10.367 | 1,688,149 | -92,651 | 0.08% | 17,501,004 |
| 2021-02-10 | 2021-02-08 | 10.367 | 1,780,800 | -1,571 | 0.08% | 18,461,515 |
| 2021-02-08 | 2021-02-04 | 10.380 | 1,782,371 | -28,267 | 0.08% | 18,500,502 |
| 2021-02-05 | 2021-02-03 | 10.507 | 1,810,638 | -1,570 | 0.08% | 19,024,505 |
| 2021-02-04 | 2021-02-02 | 10.329 | 1,812,208 | +26,696 | 0.08% | 18,717,881 |
| 2021-02-03 | 2021-02-01 | 9.947 | 1,785,512 | +62,815 | 0.08% | 17,759,944 |
| 2021-02-02 | 2021-01-29 | 9.768 | 1,722,697 | +86,371 | 0.08% | 16,827,982 |
| 2021-02-01 | 2021-01-28 | 10.138 | 1,636,326 | -12,563 | 0.07% | 16,588,636 |
| 2021-01-29 | 2021-01-27 | 10.622 | 1,648,889 | -72,237 | 0.07% | 17,513,997 |
| 2021-01-28 | 2021-01-26 | 10.736 | 1,721,126 | -29,837 | 0.08% | 18,478,556 |
| 2021-01-27 | 2021-01-25 | 10.953 | 1,750,963 | +157,037 | 0.08% | 19,177,995 |
| 2021-01-26 | 2021-01-22 | 10.851 | 1,593,926 | +15,703 | 0.07% | 17,295,596 |
| 2021-01-25 | 2021-01-21 | 11.551 | 1,578,223 | +3,141 | 0.07% | 18,230,704 |
| 2021-01-22 | 2021-01-20 | 11.832 | 1,575,082 | -42,400 | 0.07% | 18,635,741 |
| 2021-01-20 | 2021-01-18 | 11.144 | 1,617,482 | +7,852 | 0.07% | 18,025,001 |
| 2021-01-19 | 2021-01-15 | 11.258 | 1,609,630 | -17,274 | 0.07% | 18,121,999 |
| 2021-01-18 | 2021-01-14 | 11.857 | 1,626,904 | +15,704 | 0.07% | 19,290,318 |
| 2021-01-15 | 2021-01-13 | 12.239 | 1,611,200 | +28,266 | 0.07% | 19,719,715 |
| 2021-01-14 | 2021-01-12 | 12.608 | 1,582,934 | -15,703 | 0.07% | 19,958,403 |
| 2021-01-13 | 2021-01-11 | 12.035 | 1,598,637 | +395,733 | 0.07% | 19,240,194 |
| 2021-01-12 | 2021-01-08 | 12.367 | 1,202,904 | +48,681 | 0.05% | 14,875,720 |
| 2021-01-11 | 2021-01-07 | 11.933 | 1,154,223 | +10,993 | 0.05% | 13,773,906 |
| 2021-01-08 | 2021-01-06 | 11.692 | 1,143,230 | +48,682 | 0.05% | 13,366,081 |
| 2021-01-07 | 2021-01-05 | 11.131 | 1,094,548 | +48,681 | 0.05% | 12,183,555 |
| 2021-01-06 | 2021-01-04 | 11.399 | 1,045,867 | +15,704 | 0.05% | 11,921,401 |
| 2021-01-05 | 2020-12-31 | 11.513 | 1,030,163 | -3,141 | 0.05% | 11,860,477 |
| 2021-01-04 | 2020-12-29 | 11.118 | 1,033,304 | +20,415 | 0.05% | 11,488,680 |
| 2020-12-30 | 2020-12-28 | 11.602 | 1,012,889 | -18,845 | 0.05% | 11,751,898 |
| 2020-12-29 | 2020-12-24 | 10.609 | 1,031,734 | +37,689 | 0.05% | 10,945,624 |
| 2020-12-28 | 2020-12-22 | 10.609 | 994,045 | +7,852 | 0.04% | 10,545,783 |
| 2020-12-23 | 2020-12-21 | 10.112 | 986,193 | -7,852 | 0.04% | 9,972,641 |
| 2020-12-22 | 2020-12-18 | 10.176 | 994,045 | +15,704 | 0.04% | 10,115,343 |
| 2020-12-21 | 2020-12-17 | 10.061 | 978,341 | +23,556 | 0.04% | 9,843,400 |
| 2020-12-17 | 2020-12-15 | 10.291 | 954,785 | +7,851 | 0.04% | 9,825,275 |
| 2020-12-16 | 2020-12-14 | 10.507 | 946,934 | +14,134 | 0.04% | 9,949,504 |
| 2020-12-11 | 2020-12-09 | 10.100 | 932,800 | +7,852 | 0.04% | 9,420,837 |
| 2020-12-10 | 2020-12-08 | 9.959 | 924,948 | +42,400 | 0.04% | 9,211,956 |
| 2020-12-08 | 2020-12-04 | 10.036 | 882,548 | +12,563 | 0.04% | 8,857,116 |
| 2020-12-07 | 2020-12-03 | 9.845 | 869,985 | -20,415 | 0.04% | 8,564,836 |
| 2020-12-04 | 2020-12-02 | 10.100 | 890,400 | -135,052 | 0.04% | 8,992,618 |
| 2020-12-03 | 2020-12-01 | 10.201 | 1,025,452 | +9,422 | 0.05% | 10,461,059 |
| 2020-12-02 | 2020-11-30 | 10.163 | 1,016,030 | -47,111 | 0.05% | 10,326,121 |
| 2020-11-30 | 2020-11-26 | 10.354 | 1,063,141 | +43,970 | 0.05% | 11,008,020 |
| 2020-11-27 | 2020-11-25 | 10.367 | 1,019,171 | -10,992 | 0.05% | 10,565,724 |
| 2020-11-26 | 2020-11-24 | 10.711 | 1,030,163 | -23,556 | 0.05% | 11,033,917 |
| 2020-11-25 | 2020-11-23 | 10.915 | 1,053,719 | -144,474 | 0.05% | 11,500,942 |
| 2020-11-24 | 2020-11-20 | 10.864 | 1,198,193 | +139,763 | 0.05% | 13,016,781 |
| 2020-11-23 | 2020-11-19 | 11.055 | 1,058,430 | +34,548 | 0.05% | 11,700,641 |
| 2020-11-20 | 2020-11-18 | 10.571 | 1,023,882 | +42,400 | 0.05% | 10,823,203 |
| 2020-11-19 | 2020-11-17 | 10.265 | 981,482 | +86,371 | 0.04% | 10,075,003 |
| 2020-11-18 | 2020-11-16 | 10.252 | 895,111 | +6,281 | 0.04% | 9,176,996 |
| 2020-11-17 | 2020-11-13 | 9.717 | 888,830 | -39,259 | 0.04% | 8,637,161 |
| 2020-11-16 | 2020-11-12 | 10.507 | 928,089 | +58,104 | 0.04% | 9,751,499 |
| 2020-11-13 | 2020-11-11 | 11.080 | 869,985 | -158,608 | 0.04% | 9,639,595 |
| 2020-11-12 | 2020-11-10 | 11.208 | 1,028,593 | +122,489 | 0.05% | 11,528,001 |
| 2020-11-11 | 2020-11-09 | 10.342 | 906,104 | -389,452 | 0.04% | 9,370,481 |
| 2020-11-10 | 2020-11-06 | 9.679 | 1,295,556 | +424,000 | 0.06% | 12,540,001 |
| 2020-11-09 | 2020-11-05 | 7.642 | 871,556 | +20,415 | 0.04% | 6,660,002 |
| 2020-11-06 | 2020-11-04 | 7.298 | 851,141 | +6,282 | 0.04% | 6,211,320 |
| 2020-11-05 | 2020-11-03 | 7.310 | 844,859 | -111,497 | 0.04% | 6,176,236 |
| 2020-11-04 | 2020-11-02 | 7.043 | 956,356 | +119,348 | 0.04% | 6,735,541 |
| 2020-11-03 | 2020-10-30 | 6.941 | 837,008 | -75,377 | 0.04% | 5,809,703 |
| 2020-11-02 | 2020-10-29 | 6.954 | 912,385 | +80,088 | 0.04% | 6,344,517 |
| 2020-10-30 | 2020-10-28 | 6.954 | 832,297 | -43,970 | 0.04% | 5,787,603 |
| 2020-10-29 | 2020-10-27 | 7.094 | 876,267 | +78,519 | 0.04% | 6,216,121 |
| 2020-10-28 | 2020-10-23 | 7.285 | 797,748 | -287,378 | 0.04% | 5,811,517 |
| 2020-10-27 | 2020-10-22 | 7.119 | 1,085,126 | +130,341 | 0.05% | 7,725,378 |
| 2020-10-23 | 2020-10-21 | 7.005 | 954,785 | -70,667 | 0.04% | 6,687,997 |
| 2020-10-22 | 2020-10-20 | 6.839 | 1,025,452 | +240,267 | 0.05% | 7,013,219 |
| 2020-10-21 | 2020-10-19 | 6.852 | 785,185 | -405,156 | 0.04% | 5,379,997 |
| 2020-10-20 | 2020-10-16 | 7.068 | 1,190,341 | +31,407 | 0.05% | 8,413,800 |
| 2020-10-16 | 2020-10-14 | 6.737 | 1,158,934 | +402,015 | 0.05% | 7,808,042 |
| 2020-10-12 | 2020-10-08 | 6.368 | 756,919 | +4,711 | 0.03% | 4,820,002 |
| 2020-10-06 | 2020-09-30 | 6.126 | 752,208 | +18,845 | 0.03% | 4,607,982 |
| 2020-09-17 | 2020-09-15 | 6.686 | 733,363 | -4,711 | 0.03% | 4,903,499 |
| 2020-09-14 | 2020-09-10 | 6.521 | 738,074 | +4,711 | 0.03% | 4,812,798 |
| 2020-09-10 | 2020-09-08 | 6.962 | 733,363 | +11,020 | 0.03% | 5,105,724 |
| 2020-09-08 | 2020-09-04 | 6.975 | 722,343 | +86,067 | 0.03% | 5,038,402 |
| 2020-09-04 | 2020-09-02 | 7.170 | 636,276 | +212,092 | 0.03% | 4,562,277 |
| 2020-09-03 | 2020-09-01 | 7.339 | 424,184 | -6,148 | 0.02% | 3,113,278 |
| 2020-08-26 | 2020-08-24 | 7.079 | 430,332 | -7,684 | 0.02% | 3,046,401 |
| 2020-08-11 | 2020-08-07 | 7.300 | 438,016 | -1,537 | 0.02% | 3,197,697 |
| 2020-08-07 | 2020-08-05 | 7.483 | 439,553 | -15,369 | 0.02% | 3,288,998 |
| 2020-08-06 | 2020-08-04 | 7.470 | 454,922 | +15,369 | 0.02% | 3,398,078 |
| 2020-08-03 | 2020-07-30 | 7.365 | 439,553 | +7,684 | 0.02% | 3,237,518 |
| 2020-07-31 | 2020-07-29 | 7.183 | 431,869 | -35,348 | 0.02% | 3,102,242 |
| 2020-07-30 | 2020-07-28 | 7.548 | 467,217 | -23,054 | 0.02% | 3,526,397 |
| 2020-07-08 | 2020-07-06 | 7.027 | 490,271 | +76,845 | 0.02% | 3,445,201 |
| 2020-06-22 | 2020-06-18 | 7.207 | 413,426 | +22,281 | 0.02% | 2,979,706 |
| 2020-06-17 | 2020-06-15 | 7.001 | 391,145 | -7,270 | 0.02% | 2,738,419 |
| 2020-06-15 | 2020-06-11 | 7.455 | 398,415 | +7,270 | 0.02% | 2,970,157 |
| 2020-06-11 | 2020-06-09 | 7.414 | 391,145 | -5,816 | 0.02% | 2,899,819 |
| 2020-06-05 | 2020-06-03 | 7.235 | 396,961 | +5,816 | 0.02% | 2,871,957 |
| 2020-06-01 | 2020-05-28 | 6.767 | 391,145 | -7,270 | 0.02% | 2,646,960 |
| 2020-05-29 | 2020-05-27 | 6.685 | 398,415 | +8,724 | 0.02% | 2,663,277 |
| 2020-05-20 | 2020-05-18 | 7.235 | 389,691 | -100,331 | 0.02% | 2,819,360 |
| 2020-05-15 | 2020-05-13 | 7.647 | 490,022 | +21,811 | 0.02% | 3,747,441 |
| 2020-05-13 | 2020-05-11 | 7.455 | 468,211 | +78,520 | 0.02% | 3,490,481 |
| 2020-04-15 | 2020-04-09 | 6.905 | 389,691 | -17,449 | 0.02% | 2,690,720 |
| 2020-04-14 | 2020-04-08 | 6.520 | 407,140 | +17,449 | 0.02% | 2,654,401 |
| 2020-04-07 | 2020-04-03 | 6.286 | 389,691 | +65,433 | 0.02% | 2,449,520 |
| 2020-02-25 | 2020-02-21 | 9.174 | 324,258 | -1,454 | 0.02% | 2,974,822 |
| 2020-02-04 | 2020-01-31 | 8.060 | 325,712 | +1,454 | 0.02% | 2,625,281 |
| 2019-12-27 | 2019-12-20 | 10.082 | 324,258 | +33,444 | 0.02% | 3,269,182 |
| 2019-12-23 | 2019-12-19 | 10.426 | 290,814 | +29,081 | 0.01% | 3,031,998 |
| 2019-11-15 | 2019-11-13 | 10.687 | 261,733 | +14,541 | 0.01% | 2,797,203 |
| 2019-10-30 | 2019-10-28 | 10.949 | 247,192 | +7,270 | 0.01% | 2,706,399 |
| 2019-09-16 | 2019-09-12 | 10.660 | 239,922 | -10,178 | 0.01% | 2,557,503 |
| 2019-09-10 | 2019-09-06 | 10.121 | 250,100 | +3,687 | 0.01% | 2,531,321 |
| 2019-09-06 | 2019-09-04 | 9.744 | 246,413 | -15,759 | 0.01% | 2,401,124 |
| 2019-08-01 | 2019-07-30 | 10.079 | 262,172 | -2,865 | 0.01% | 2,642,525 |
| 2019-07-08 | 2019-07-04 | 9.381 | 265,037 | -11,461 | 0.01% | 2,486,402 |
| 2019-07-04 | 2019-07-02 | 9.437 | 276,498 | -11,461 | 0.01% | 2,609,362 |
| 2019-06-21 | 2019-06-19 | 9.109 | 287,959 | +13,020 | 0.01% | 2,623,066 |
| 2019-06-04 | 2019-05-31 | 9.445 | 274,939 | +21,886 | 0.01% | 2,596,925 |
| 2019-05-30 | 2019-05-28 | 9.504 | 253,053 | +15,047 | 0.01% | 2,405,001 |
| 2019-05-15 | 2019-05-10 | 9.972 | 238,006 | +9,574 | 0.01% | 2,373,355 |
| 2019-04-15 | 2019-04-11 | 12.604 | 228,432 | +2,736 | 0.01% | 2,879,086 |
| 2019-01-10 | 2019-01-08 | 10.659 | 225,696 | -8,207 | 0.01% | 2,405,702 |
| 2018-10-15 | 2018-10-11 | 11.142 | 233,903 | -6,839 | 0.01% | 2,606,041 |
| 2018-09-27 | 2018-09-24 | 11.916 | 240,742 | -27,357 | 0.01% | 2,868,798 |
| 2018-09-26 | 2018-09-21 | 12.224 | 268,099 | +27,357 | 0.01% | 3,277,117 |
| 2018-09-11 | 2018-09-07 | 11.632 | 240,742 | +3,497 | 0.01% | 2,800,359 |
| 2018-08-21 | 2018-08-17 | 11.128 | 237,245 | -5,392 | 0.01% | 2,640,001 |
| 2018-06-26 | 2018-06-22 | 13.635 | 242,637 | +8,445 | 0.01% | 3,308,346 |
| 2018-06-22 | 2018-06-20 | 13.589 | 234,192 | -11,710 | 0.01% | 3,182,399 |
| 2018-06-08 | 2018-06-06 | 14.065 | 245,902 | -19,516 | 0.01% | 3,458,705 |
| 2018-04-30 | 2018-04-26 | 13.066 | 265,418 | -6,505 | 0.01% | 3,468,004 |
| 2018-04-19 | 2018-04-17 | 13.235 | 271,923 | -5,204 | 0.01% | 3,598,980 |
| 2018-04-13 | 2018-04-11 | 13.512 | 277,127 | -6,506 | 0.01% | 3,744,536 |
| 2018-04-12 | 2018-04-10 | 13.435 | 283,633 | -6,505 | 0.02% | 3,810,645 |
| 2018-04-09 | 2018-04-04 | 13.404 | 290,138 | +15,613 | 0.02% | 3,889,121 |
| 2018-04-06 | 2018-04-03 | 13.712 | 274,525 | -6,505 | 0.01% | 3,764,238 |
| 2018-03-28 | 2018-03-26 | 15.295 | 281,030 | -6,506 | 0.02% | 4,298,393 |
| 2018-03-15 | 2018-03-13 | 15.495 | 287,536 | -32,526 | 0.02% | 4,455,363 |
| 2018-03-14 | 2018-03-12 | 15.495 | 320,062 | +3,903 | 0.02% | 4,959,353 |
| 2018-03-09 | 2018-03-07 | 14.603 | 316,159 | -3,903 | 0.02% | 4,616,996 |
| 2018-03-08 | 2018-03-06 | 15.065 | 320,062 | +24,720 | 0.02% | 4,821,593 |
| 2018-03-07 | 2018-03-05 | 14.865 | 295,342 | -3,903 | 0.02% | 4,390,177 |
| 2018-03-02 | 2018-02-28 | 15.234 | 299,245 | -10,409 | 0.02% | 4,558,594 |
| 2018-03-01 | 2018-02-27 | 15.618 | 309,654 | -19,516 | 0.02% | 4,836,161 |
| 2018-02-28 | 2018-02-26 | 15.249 | 329,170 | +6,505 | 0.02% | 5,019,521 |
| 2018-02-27 | 2018-02-23 | 15.234 | 322,665 | +3,904 | 0.02% | 4,915,366 |
| 2018-02-20 | 2018-02-13 | 14.327 | 318,761 | +2,602 | 0.02% | 4,566,794 |
| 2018-02-13 | 2018-02-09 | 14.465 | 316,159 | +2,602 | 0.02% | 4,573,256 |
| 2018-02-12 | 2018-02-08 | 14.849 | 313,557 | +2,602 | 0.02% | 4,656,118 |
| 2018-02-08 | 2018-02-06 | 14.834 | 310,955 | -13,011 | 0.02% | 4,612,700 |
| 2018-02-06 | 2018-02-02 | 15.326 | 323,966 | +7,807 | 0.02% | 4,965,065 |
| 2018-02-02 | 2018-01-31 | 15.710 | 316,159 | -7,807 | 0.02% | 4,966,916 |
| 2018-01-31 | 2018-01-29 | 15.895 | 323,966 | +5,205 | 0.02% | 5,149,325 |
| 2018-01-30 | 2018-01-26 | 16.079 | 318,761 | +7,806 | 0.02% | 5,125,393 |
| 2018-01-29 | 2018-01-25 | 15.433 | 310,955 | -2,602 | 0.02% | 4,799,120 |
| 2018-01-26 | 2018-01-24 | 15.018 | 313,557 | +1,301 | 0.02% | 4,709,138 |
| 2018-01-23 | 2018-01-19 | 15.311 | 312,256 | -1,301 | 0.02% | 4,780,799 |
| 2018-01-22 | 2018-01-18 | 15.295 | 313,557 | +1,301 | 0.02% | 4,795,898 |
| 2018-01-17 | 2018-01-15 | 14.204 | 312,256 | -2,602 | 0.02% | 4,435,199 |
| 2018-01-11 | 2018-01-09 | 14.819 | 314,858 | -1,301 | 0.02% | 4,665,757 |
| 2018-01-10 | 2018-01-08 | 14.557 | 316,159 | +1,301 | 0.02% | 4,602,416 |
| 2018-01-03 | 2017-12-29 | 14.542 | 314,858 | -136,612 | 0.02% | 4,578,637 |
| 2018-01-02 | 2017-12-28 | 14.357 | 451,470 | -135,311 | 0.02% | 6,481,956 |
| 2017-12-28 | 2017-12-22 | 14.311 | 586,781 | +74,161 | 0.03% | 8,397,617 |
| 2017-12-27 | 2017-12-21 | 14.142 | 512,620 | +192,558 | 0.03% | 7,249,594 |
| 2017-12-15 | 2017-12-13 | 14.173 | 320,062 | +7,806 | 0.02% | 4,536,233 |
| 2017-12-12 | 2017-12-08 | 14.327 | 312,256 | +2,602 | 0.02% | 4,473,599 |
| 2017-11-28 | 2017-11-24 | 15.280 | 309,654 | +7,806 | 0.02% | 4,731,441 |
| 2017-11-27 | 2017-11-23 | 15.372 | 301,848 | -6,505 | 0.02% | 4,640,007 |
| 2017-11-24 | 2017-11-22 | 15.403 | 308,353 | -19,516 | 0.02% | 4,749,482 |
| 2017-11-22 | 2017-11-20 | 15.141 | 327,869 | +7,807 | 0.02% | 4,964,402 |
| 2017-11-17 | 2017-11-15 | 15.464 | 320,062 | -22,119 | 0.02% | 4,949,513 |
| 2017-11-15 | 2017-11-13 | 15.710 | 342,181 | -32,526 | 0.02% | 5,375,726 |
| 2017-11-10 | 2017-11-08 | 15.895 | 374,707 | +15,613 | 0.02% | 5,955,835 |
| 2017-11-09 | 2017-11-07 | 16.141 | 359,094 | +11,709 | 0.02% | 5,795,992 |
| 2017-11-01 | 2017-10-30 | 15.925 | 347,385 | -2,602 | 0.02% | 5,532,242 |
| 2017-10-27 | 2017-10-25 | 16.110 | 349,987 | +1,301 | 0.02% | 5,638,240 |
| 2017-10-26 | 2017-10-24 | 16.233 | 348,686 | +32,527 | 0.02% | 5,660,161 |
| 2017-10-25 | 2017-10-23 | 16.479 | 316,159 | +16,914 | 0.02% | 5,209,915 |
| 2017-10-24 | 2017-10-20 | 16.633 | 299,245 | -5,205 | 0.02% | 4,977,193 |
| 2017-10-19 | 2017-10-17 | 16.694 | 304,450 | -14,311 | 0.02% | 5,082,485 |
| 2017-10-13 | 2017-10-11 | 16.971 | 318,761 | -1,301 | 0.02% | 5,409,593 |
| 2017-10-12 | 2017-10-10 | 16.540 | 320,062 | -1,302 | 0.02% | 5,293,912 |
| 2017-10-10 | 2017-10-06 | 16.387 | 321,364 | -6,505 | 0.02% | 5,266,047 |
| 2017-10-09 | 2017-10-04 | 16.171 | 327,869 | +6,505 | 0.02% | 5,302,082 |
| 2017-10-06 | 2017-10-03 | 16.171 | 321,364 | -1,301 | 0.02% | 5,196,887 |
| 2017-09-22 | 2017-09-20 | 16.233 | 322,665 | +7,807 | 0.02% | 5,237,766 |
| 2017-09-20 | 2017-09-18 | 15.649 | 314,858 | -9,108 | 0.02% | 4,927,117 |
| 2017-09-19 | 2017-09-15 | 15.280 | 323,966 | +7,807 | 0.02% | 4,950,125 |
| 2017-09-14 | 2017-09-12 | 15.464 | 316,159 | +1,301 | 0.02% | 4,889,156 |
| 2017-09-13 | 2017-09-11 | 15.526 | 314,858 | -31,226 | 0.02% | 4,888,397 |
| 2017-09-12 | 2017-09-08 | 15.403 | 346,084 | -42,935 | 0.02% | 5,330,643 |
| 2017-09-08 | 2017-09-06 | 15.492 | 389,019 | +77,844 | 0.02% | 6,026,570 |
| 2017-09-05 | 2017-09-01 | 15.741 | 311,175 | +6,429 | 0.02% | 4,898,073 |
| 2017-09-04 | 2017-08-31 | 15.803 | 304,746 | +1,286 | 0.02% | 4,815,837 |
| 2017-08-31 | 2017-08-29 | 15.741 | 303,460 | +6,429 | 0.02% | 4,776,635 |
| 2017-08-30 | 2017-08-28 | 15.927 | 297,031 | +6,429 | 0.02% | 4,730,878 |
| 2017-08-29 | 2017-08-25 | 17.327 | 290,602 | -6,429 | 0.02% | 5,035,282 |
| 2017-08-28 | 2017-08-24 | 16.580 | 297,031 | -12,859 | 0.02% | 4,924,918 |
| 2017-08-25 | 2017-08-22 | 15.865 | 309,890 | +1,286 | 0.02% | 4,916,407 |
| 2017-08-18 | 2017-08-16 | 16.114 | 308,604 | -1,286 | 0.02% | 4,972,804 |
| 2017-08-17 | 2017-08-15 | 16.207 | 309,890 | -84,866 | 0.02% | 5,022,447 |
| 2017-08-15 | 2017-08-11 | 15.243 | 394,756 | -3,857 | 0.02% | 6,017,206 |
| 2017-08-14 | 2017-08-10 | 14.636 | 398,613 | +1,286 | 0.02% | 5,834,198 |
| 2017-08-10 | 2017-08-08 | 14.621 | 397,327 | -14,145 | 0.02% | 5,809,195 |
| 2017-08-08 | 2017-08-04 | 14.481 | 411,472 | +14,145 | 0.02% | 5,958,405 |
| 2017-08-01 | 2017-07-28 | 14.792 | 397,327 | +3,857 | 0.02% | 5,877,175 |
| 2017-07-31 | 2017-07-27 | 15.056 | 393,470 | -15,430 | 0.02% | 5,924,163 |
| 2017-07-28 | 2017-07-26 | 14.978 | 408,900 | +1,286 | 0.02% | 6,124,681 |
| 2017-07-25 | 2017-07-21 | 15.398 | 407,614 | +12,858 | 0.02% | 6,276,598 |
| 2017-07-20 | 2017-07-18 | 15.258 | 394,756 | -7,715 | 0.02% | 6,023,346 |
| 2017-07-18 | 2017-07-14 | 15.243 | 402,471 | -180,019 | 0.02% | 6,134,804 |
| 2017-07-17 | 2017-07-13 | 15.010 | 582,490 | -11,572 | 0.03% | 8,742,907 |
| 2017-07-12 | 2017-07-10 | 14.698 | 594,062 | +14,144 | 0.03% | 8,731,797 |
| 2017-07-11 | 2017-07-07 | 15.025 | 579,918 | -97,724 | 0.03% | 8,713,322 |
| 2017-07-10 | 2017-07-06 | 14.885 | 677,642 | +9,001 | 0.04% | 10,086,774 |
| 2017-07-06 | 2017-07-04 | 14.310 | 668,641 | +5,143 | 0.04% | 9,567,994 |
| 2017-07-05 | 2017-07-03 | 14.574 | 663,498 | +1,286 | 0.04% | 9,669,839 |
| 2017-07-04 | 2017-06-30 | 14.356 | 662,212 | +5,143 | 0.04% | 9,506,897 |
| 2017-06-27 | 2017-06-23 | 15.129 | 657,069 | +18,039 | 0.04% | 9,941,034 |
| 2017-06-19 | 2017-06-15 | 15.833 | 639,030 | -62,528 | 0.04% | 10,117,796 |
| 2017-06-16 | 2017-06-14 | 15.769 | 701,558 | +61,277 | 0.04% | 11,062,925 |
| 2017-06-15 | 2017-06-13 | 15.769 | 640,281 | -3,751 | 0.04% | 10,096,643 |
| 2017-06-13 | 2017-06-09 | 15.065 | 644,032 | -75,033 | 0.04% | 9,702,593 |
| 2017-06-12 | 2017-06-08 | 14.953 | 719,065 | -76,284 | 0.04% | 10,752,494 |
| 2017-06-06 | 2017-06-02 | 14.202 | 795,349 | -2,501 | 0.04% | 11,295,362 |
| 2017-05-22 | 2017-05-18 | 13.562 | 797,850 | +2,501 | 0.04% | 10,820,481 |
| 2017-05-18 | 2017-05-16 | 13.850 | 795,349 | +1,251 | 0.04% | 11,015,522 |
| 2017-05-15 | 2017-05-11 | 13.658 | 794,098 | +8,754 | 0.04% | 10,845,796 |
| 2017-05-12 | 2017-05-10 | 13.482 | 785,344 | -7,504 | 0.04% | 10,588,074 |
| 2017-05-11 | 2017-05-09 | 13.370 | 792,848 | +183,831 | 0.04% | 10,600,484 |
| 2017-05-08 | 2017-05-04 | 13.210 | 609,017 | -5,002 | 0.03% | 8,045,239 |
| 2017-05-05 | 2017-05-02 | 13.226 | 614,019 | +75,033 | 0.03% | 8,121,136 |
| 2017-04-25 | 2017-04-21 | 13.098 | 538,986 | +3,751 | 0.03% | 7,059,775 |
| 2017-04-24 | 2017-04-20 | 13.322 | 535,235 | -31,263 | 0.03% | 7,130,483 |
| 2017-04-21 | 2017-04-19 | 13.114 | 566,498 | +32,514 | 0.03% | 7,429,194 |
| 2017-04-20 | 2017-04-18 | 13.018 | 533,984 | +2,501 | 0.03% | 6,951,557 |
| 2017-04-13 | 2017-04-11 | 13.146 | 531,483 | +11,255 | 0.03% | 6,986,999 |
| 2017-04-12 | 2017-04-10 | 13.290 | 520,228 | +6,253 | 0.03% | 6,913,918 |
| 2017-04-10 | 2017-04-06 | 13.770 | 513,975 | -3,752 | 0.03% | 7,077,414 |
| 2017-04-05 | 2017-03-31 | 13.962 | 517,727 | +6,253 | 0.03% | 7,228,439 |
| 2017-04-03 | 2017-03-30 | 13.962 | 511,474 | -26,262 | 0.03% | 7,141,135 |
| 2017-03-31 | 2017-03-29 | 13.754 | 537,736 | +26,262 | 0.03% | 7,396,002 |
| 2017-03-29 | 2017-03-27 | 14.122 | 511,474 | +6,252 | 0.03% | 7,222,935 |
| 2017-03-24 | 2017-03-22 | 14.506 | 505,222 | -7,503 | 0.03% | 7,328,566 |
| 2017-03-21 | 2017-03-17 | 14.282 | 512,725 | -2,501 | 0.03% | 7,322,602 |
| 2017-03-15 | 2017-03-13 | 14.490 | 515,226 | -8,754 | 0.03% | 7,465,440 |
| 2017-03-10 | 2017-03-08 | 14.602 | 523,980 | +3,752 | 0.03% | 7,650,943 |
| 2017-03-09 | 2017-03-07 | 14.634 | 520,228 | -10,005 | 0.03% | 7,612,798 |
| 2017-03-06 | 2017-03-02 | 14.586 | 530,233 | +5,003 | 0.03% | 7,733,767 |
| 2017-03-01 | 2017-02-27 | 14.538 | 525,230 | -5,003 | 0.03% | 7,635,595 |
| 2017-02-27 | 2017-02-23 | 14.234 | 530,233 | -62,527 | 0.03% | 7,547,206 |
| 2017-02-24 | 2017-02-22 | 14.426 | 592,760 | -151,316 | 0.03% | 8,550,960 |
| 2017-02-23 | 2017-02-21 | 14.154 | 744,076 | +95,041 | 0.04% | 10,531,495 |
| 2017-02-22 | 2017-02-20 | 13.818 | 649,035 | +55,024 | 0.04% | 8,968,325 |
| 2017-02-20 | 2017-02-16 | 13.546 | 594,011 | -1,250 | 0.03% | 8,046,506 |
| 2017-02-15 | 2017-02-13 | 13.978 | 595,261 | -2,501 | 0.03% | 8,320,479 |
| 2017-02-13 | 2017-02-09 | 14.010 | 597,762 | -1,251 | 0.03% | 8,374,558 |
| 2017-02-10 | 2017-02-08 | 13.754 | 599,013 | -6,252 | 0.03% | 8,238,804 |
| 2017-02-09 | 2017-02-07 | 13.770 | 605,265 | -1,251 | 0.03% | 8,334,474 |
| 2017-02-06 | 2017-02-02 | 13.114 | 606,516 | +2,501 | 0.03% | 7,954,000 |
| 2017-02-03 | 2017-02-01 | 13.162 | 604,015 | -1,250 | 0.03% | 7,950,181 |
| 2017-01-25 | 2017-01-23 | 13.274 | 605,265 | -31,264 | 0.03% | 8,034,394 |
| 2017-01-23 | 2017-01-19 | 13.322 | 636,529 | +31,264 | 0.04% | 8,479,938 |
| 2017-01-20 | 2017-01-18 | 13.082 | 605,265 | -121,304 | 0.03% | 7,918,234 |
| 2017-01-19 | 2017-01-17 | 12.986 | 726,569 | -198,837 | 0.04% | 9,435,444 |
| 2017-01-16 | 2017-01-12 | 12.554 | 925,406 | -18,758 | 0.05% | 11,618,002 |
| 2017-01-13 | 2017-01-11 | 12.427 | 944,164 | -3,752 | 0.05% | 11,732,699 |
| 2017-01-12 | 2017-01-10 | 12.331 | 947,916 | -71,281 | 0.05% | 11,688,363 |
| 2017-01-11 | 2017-01-09 | 12.203 | 1,019,197 | +71,281 | 0.06% | 12,436,900 |
| 2017-01-09 | 2017-01-05 | 12.459 | 947,916 | -6,252 | 0.05% | 11,809,643 |
| 2017-01-05 | 2017-01-03 | 12.267 | 954,168 | +66,279 | 0.05% | 11,704,414 |
| 2017-01-03 | 2016-12-29 | 12.059 | 887,889 | +6,252 | 0.05% | 10,706,795 |
| 2016-12-28 | 2016-12-22 | 12.171 | 881,637 | +5,003 | 0.05% | 10,730,104 |
| 2016-12-20 | 2016-12-16 | 12.379 | 876,634 | +18,758 | 0.05% | 10,851,474 |
| 2016-12-16 | 2016-12-14 | 12.443 | 857,876 | +381,417 | 0.05% | 10,674,157 |
| 2016-12-15 | 2016-12-13 | 12.554 | 476,459 | +10,004 | 0.03% | 5,981,700 |
| 2016-12-14 | 2016-12-12 | 12.698 | 466,455 | +12,506 | 0.03% | 5,923,245 |
| 2016-12-13 | 2016-12-09 | 12.890 | 453,949 | -243,857 | 0.03% | 5,851,559 |
| 2016-12-12 | 2016-12-08 | 13.050 | 697,806 | -123,804 | 0.04% | 9,106,559 |
| 2016-12-09 | 2016-12-07 | 12.666 | 821,610 | +1,250 | 0.05% | 10,406,876 |
| 2016-12-08 | 2016-12-06 | 12.459 | 820,360 | -312,637 | 0.05% | 10,220,483 |
| 2016-12-07 | 2016-12-05 | 12.443 | 1,132,997 | -187,582 | 0.06% | 14,097,361 |
| 2016-12-06 | 2016-12-02 | 12.507 | 1,320,579 | -11,255 | 0.07% | 16,515,838 |
| 2016-12-01 | 2016-11-29 | 12.491 | 1,331,834 | +1,250 | 0.07% | 16,635,298 |
| 2016-11-30 | 2016-11-28 | 12.570 | 1,330,584 | +318,890 | 0.07% | 16,726,085 |
| 2016-11-28 | 2016-11-24 | 12.459 | 1,011,694 | -183,830 | 0.06% | 12,604,224 |
| 2016-11-24 | 2016-11-22 | 12.602 | 1,195,524 | +12,505 | 0.07% | 15,066,556 |
| 2016-11-23 | 2016-11-21 | 12.459 | 1,183,019 | -111,299 | 0.07% | 14,738,682 |
| 2016-11-18 | 2016-11-16 | 12.459 | 1,294,318 | -145,063 | 0.07% | 16,125,304 |
| 2016-11-17 | 2016-11-15 | 12.538 | 1,439,381 | +501,470 | 0.08% | 18,047,676 |
| 2016-11-16 | 2016-11-14 | 12.507 | 937,911 | +8,753 | 0.05% | 11,729,996 |
| 2016-11-15 | 2016-11-11 | 12.602 | 929,158 | -10,004 | 0.05% | 11,709,686 |
| 2016-11-14 | 2016-11-10 | 12.842 | 939,162 | -352,655 | 0.05% | 12,061,061 |
| 2016-11-08 | 2016-11-04 | 12.507 | 1,291,817 | +31,264 | 0.07% | 16,156,125 |
| 2016-11-07 | 2016-11-03 | 12.682 | 1,260,553 | +93,791 | 0.07% | 15,986,882 |
| 2016-11-04 | 2016-11-02 | 12.810 | 1,166,762 | -5,002 | 0.07% | 14,946,664 |
| 2016-11-03 | 2016-11-01 | 12.970 | 1,171,764 | +23,761 | 0.07% | 15,198,141 |
| 2016-11-01 | 2016-10-28 | 12.443 | 1,148,003 | +62,527 | 0.06% | 14,284,074 |
| 2016-10-31 | 2016-10-27 | 12.554 | 1,085,476 | -5,002 | 0.06% | 13,627,599 |
| 2016-10-25 | 2016-10-20 | 12.906 | 1,090,478 | -13,756 | 0.06% | 14,074,077 |
| 2016-10-24 | 2016-10-19 | 13.066 | 1,104,234 | -75,033 | 0.06% | 14,428,216 |
| 2016-10-20 | 2016-10-18 | 13.082 | 1,179,267 | +26,261 | 0.07% | 15,427,477 |
| 2016-10-13 | 2016-10-11 | 12.794 | 1,153,006 | +2,501 | 0.06% | 14,752,004 |
| 2016-10-07 | 2016-10-05 | 12.618 | 1,150,505 | +50,022 | 0.06% | 14,517,605 |
| 2016-10-04 | 2016-09-30 | 12.395 | 1,100,483 | +5,003 | 0.06% | 13,640,004 |
| 2016-09-29 | 2016-09-27 | 12.762 | 1,095,480 | +63,778 | 0.06% | 13,980,954 |
| 2016-09-28 | 2016-09-26 | 12.554 | 1,031,702 | -31,264 | 0.06% | 12,952,494 |
| 2016-09-27 | 2016-09-23 | 12.714 | 1,062,966 | +30,013 | 0.06% | 13,514,997 |
| 2016-09-23 | 2016-09-21 | 12.634 | 1,032,953 | +75,033 | 0.06% | 13,050,799 |
| 2016-09-22 | 2016-09-20 | 12.858 | 957,920 | -3,752 | 0.05% | 12,317,278 |
| 2016-09-21 | 2016-09-19 | 12.970 | 961,672 | +206,341 | 0.05% | 12,473,183 |
| 2016-09-19 | 2016-09-14 | 13.242 | 755,331 | +3,751 | 0.04% | 10,002,236 |
| 2016-09-14 | 2016-09-12 | 13.434 | 751,580 | +31,264 | 0.04% | 10,096,805 |
| 2016-09-13 | 2016-09-09 | 13.994 | 720,316 | +90,040 | 0.04% | 10,080,001 |
| 2016-09-12 | 2016-09-08 | 13.962 | 630,276 | +62,527 | 0.04% | 8,799,834 |
| 2016-09-09 | 2016-09-07 | 13.882 | 567,749 | +62,527 | 0.03% | 7,881,440 |
| 2016-09-08 | 2016-09-06 | 13.978 | 505,222 | +350,154 | 0.03% | 7,061,926 |
| 2016-09-07 | 2016-09-05 | 13.482 | 155,068 | +31,264 | 0.01% | 2,090,640 |
| 2016-09-05 | 2016-09-01 | 13.146 | 123,804 | +1,250 | 0.01% | 1,627,556 |
| 2016-08-31 | 2016-08-29 | 13.226 | 122,554 | +3,752 | 0.01% | 1,620,923 |
| 2016-08-12 | 2016-08-10 | 15.129 | 118,802 | -6,253 | 0.01% | 1,797,398 |
| 2016-08-08 | 2016-08-04 | 14.873 | 125,055 | -2,501 | 0.01% | 1,860,002 |
| 2016-08-05 | 2016-08-03 | 15.129 | 127,556 | +2,501 | 0.01% | 1,929,841 |
| 2016-08-03 | 2016-07-29 | 15.305 | 125,055 | +3,752 | 0.01% | 1,914,002 |
| 2016-08-01 | 2016-07-28 | 15.689 | 121,303 | +11,255 | 0.01% | 1,903,137 |
| 2016-07-29 | 2016-07-27 | 14.905 | 110,048 | +2,501 | 0.01% | 1,640,316 |
| 2016-07-28 | 2016-07-26 | 14.953 | 107,547 | -18,758 | 0.01% | 1,608,197 |
| 2016-07-27 | 2016-07-25 | 14.937 | 126,305 | +18,758 | 0.01% | 1,886,674 |
| 2016-07-21 | 2016-07-19 | 14.042 | 107,547 | -43,769 | 0.01% | 1,510,158 |
| 2016-07-15 | 2016-07-13 | 12.954 | 151,316 | +43,769 | 0.01% | 1,960,195 |
| 2016-06-28 | 2016-06-24 | 13.363 | 107,547 | +3,163 | 0.01% | 1,437,188 |
| 2016-06-27 | 2016-06-23 | 13.907 | 104,384 | -23,062 | 0.01% | 1,451,680 |
| 2016-06-24 | 2016-06-22 | 13.825 | 127,446 | +23,062 | 0.01% | 1,761,906 |
| 2016-06-13 | 2016-06-08 | 14.270 | 104,384 | -12,138 | 0.01% | 1,489,520 |
| 2016-06-10 | 2016-06-07 | 14.467 | 116,522 | -18,206 | 0.01% | 1,685,764 |
| 2016-06-02 | 2016-05-31 | 14.270 | 134,728 | +30,344 | 0.01% | 1,922,517 |
| 2016-06-01 | 2016-05-30 | 14.204 | 104,384 | -2,428 | 0.01% | 1,482,640 |
| 2016-05-30 | 2016-05-26 | 13.281 | 106,812 | -30,344 | 0.01% | 1,418,566 |
| 2016-05-26 | 2016-05-24 | 12.754 | 137,156 | +30,344 | 0.01% | 1,749,243 |
| 2016-04-27 | 2016-04-25 | 14.566 | 106,812 | +2,428 | 0.01% | 1,555,847 |
| 2016-04-26 | 2016-04-22 | 14.616 | 104,384 | -18,207 | 0.01% | 1,525,640 |
| 2016-04-25 | 2016-04-21 | 14.830 | 122,591 | +18,207 | 0.01% | 1,818,007 |
| 2016-04-15 | 2016-04-13 | 15.143 | 104,384 | -18,207 | 0.01% | 1,580,680 |
| 2016-04-14 | 2016-04-12 | 14.896 | 122,591 | +18,207 | 0.01% | 1,826,087 |
| 2016-04-13 | 2016-04-11 | 15.341 | 104,384 | -18,207 | 0.01% | 1,601,320 |
| 2016-04-11 | 2016-04-07 | 14.846 | 122,591 | +18,207 | 0.01% | 1,820,027 |
| 2016-03-16 | 2016-03-14 | 15.967 | 104,384 | -31,558 | 0.01% | 1,666,680 |
| 2016-03-15 | 2016-03-11 | 15.456 | 135,942 | +30,344 | 0.01% | 2,101,120 |
| 2016-01-27 | 2016-01-25 | 15.555 | 105,598 | +1,214 | 0.01% | 1,642,563 |
| 2015-10-08 | 2015-10-06 | 16.939 | 104,384 | -3,641 | 0.01% | 1,768,160 |
| 2015-10-07 | 2015-10-05 | 16.642 | 108,025 | -1,214 | 0.01% | 1,797,795 |
| 2015-10-05 | 2015-09-30 | 15.901 | 109,239 | -12,138 | 0.01% | 1,736,999 |
| 2015-09-29 | 2015-09-24 | 14.813 | 121,377 | -121,377 | 0.01% | 1,798,004 |
| 2015-09-25 | 2015-09-23 | 14.863 | 242,754 | +91,033 | 0.01% | 3,608,007 |
| 2015-09-24 | 2015-09-22 | 15.440 | 151,721 | -8,496 | 0.01% | 2,342,501 |
| 2015-09-23 | 2015-09-21 | 15.110 | 160,217 | -254,892 | 0.01% | 2,420,875 |
| 2015-09-21 | 2015-09-17 | 15.456 | 415,109 | +18,207 | 0.02% | 6,415,927 |
| 2015-09-17 | 2015-09-15 | 15.093 | 396,902 | -6,069 | 0.02% | 5,990,640 |
| 2015-09-15 | 2015-09-11 | 14.912 | 402,971 | +4,855 | 0.02% | 6,009,202 |
| 2015-09-14 | 2015-09-10 | 15.621 | 398,116 | -7,282 | 0.02% | 6,218,883 |
| 2015-09-11 | 2015-09-09 | 15.192 | 405,398 | -6,069 | 0.02% | 6,158,954 |
| 2015-09-01 | 2015-08-28 | 12.408 | 411,467 | +3,641 | 0.02% | 5,105,337 |
| 2015-08-31 | 2015-08-27 | 11.617 | 407,826 | +2,428 | 0.02% | 4,737,601 |
| 2015-08-28 | 2015-08-26 | 11.716 | 405,398 | -4,855 | 0.02% | 4,749,475 |
| 2015-08-27 | 2015-08-25 | 12.111 | 410,253 | +4,855 | 0.02% | 4,968,594 |
| 2015-08-26 | 2015-08-24 | 12.539 | 405,398 | +42,481 | 0.02% | 5,083,475 |
| 2015-08-19 | 2015-08-17 | 14.517 | 362,917 | +212,410 | 0.02% | 5,268,387 |
| 2015-08-17 | 2015-08-13 | 14.780 | 150,507 | -183,279 | 0.01% | 2,224,557 |
| 2015-08-12 | 2015-08-10 | 15.489 | 333,786 | +179,638 | 0.02% | 5,169,998 |
| 2015-08-07 | 2015-08-05 | 15.225 | 154,148 | +3,641 | 0.01% | 2,346,953 |
| 2015-08-06 | 2015-08-04 | 14.896 | 150,507 | +2,427 | 0.01% | 2,241,917 |
| 2015-07-31 | 2015-07-29 | 14.665 | 148,080 | -4,855 | 0.01% | 2,171,605 |
| 2015-07-29 | 2015-07-27 | 14.649 | 152,935 | +4,855 | 0.01% | 2,240,284 |
| 2015-07-22 | 2015-07-20 | 15.407 | 148,080 | -24,275 | 0.01% | 2,281,405 |
| 2015-07-21 | 2015-07-17 | 15.538 | 172,355 | +24,275 | 0.01% | 2,678,120 |
| 2015-07-20 | 2015-07-16 | 15.505 | 148,080 | +1,214 | 0.01% | 2,296,045 |
| 2015-07-15 | 2015-07-13 | 16.445 | 146,866 | +2,428 | 0.01% | 2,415,162 |
| 2015-07-13 | 2015-07-09 | 15.670 | 144,438 | +3,641 | 0.01% | 2,263,375 |
| 2015-07-09 | 2015-07-07 | 16.033 | 140,797 | -728,261 | 0.01% | 2,257,359 |
| 2015-06-30 | 2015-06-26 | 18.085 | 869,058 | -88,605 | 0.05% | 15,716,544 |
| 2015-06-29 | 2015-06-25 | 18.354 | 957,663 | +63,765 | 0.06% | 17,577,419 |
| 2015-06-26 | 2015-06-24 | 18.894 | 893,898 | +45,051 | 0.05% | 16,889,605 |
| 2015-06-25 | 2015-06-23 | 18.962 | 848,847 | -17,783 | 0.05% | 16,095,677 |
| 2015-06-23 | 2015-06-19 | 18.186 | 866,630 | -21,340 | 0.05% | 15,760,355 |
| 2015-06-19 | 2015-06-17 | 18.523 | 887,970 | +9,484 | 0.05% | 16,448,040 |
| 2015-06-17 | 2015-06-15 | 19.029 | 878,486 | -29,638 | 0.05% | 16,716,966 |
| 2015-06-16 | 2015-06-12 | 19.164 | 908,124 | +59,277 | 0.05% | 17,403,516 |
| 2015-06-15 | 2015-06-11 | 19.333 | 848,847 | -4,742 | 0.05% | 16,410,717 |
| 2015-06-11 | 2015-06-09 | 19.772 | 853,589 | -474,217 | 0.05% | 16,876,793 |
| 2015-06-09 | 2015-06-05 | 20.075 | 1,327,806 | -15,412 | 0.08% | 26,656,007 |
| 2015-06-08 | 2015-06-04 | 20.716 | 1,343,218 | +52,164 | 0.08% | 27,826,487 |
| 2015-06-04 | 2015-06-02 | 21.087 | 1,291,054 | +4,742 | 0.08% | 27,225,003 |
| 2015-06-01 | 2015-05-28 | 21.121 | 1,286,312 | +7,114 | 0.08% | 27,168,406 |
| 2015-05-28 | 2015-05-26 | 21.965 | 1,279,198 | -286,901 | 0.08% | 28,097,150 |
| 2015-05-21 | 2015-05-19 | 20.952 | 1,566,099 | +113,812 | 0.09% | 32,813,633 |
| 2015-05-20 | 2015-05-18 | 20.784 | 1,452,287 | +20,154 | 0.09% | 30,183,991 |
| 2015-05-19 | 2015-05-15 | 20.919 | 1,432,133 | +8,299 | 0.08% | 29,958,395 |
| 2015-05-18 | 2015-05-14 | 20.919 | 1,423,834 | +308,240 | 0.08% | 29,784,791 |
| 2015-05-15 | 2015-05-13 | 21.290 | 1,115,594 | +14,227 | 0.07% | 23,750,843 |
| 2015-05-14 | 2015-05-12 | 21.695 | 1,101,367 | +3,556 | 0.07% | 23,893,872 |
| 2015-05-07 | 2015-05-05 | 21.425 | 1,097,811 | -5,927 | 0.06% | 23,520,406 |
| 2015-05-04 | 2015-04-29 | 22.032 | 1,103,738 | +29,638 | 0.07% | 24,317,710 |
| 2015-04-29 | 2015-04-27 | 22.336 | 1,074,100 | +5,928 | 0.06% | 23,990,882 |
| 2015-04-27 | 2015-04-23 | 22.268 | 1,068,172 | +4,742 | 0.06% | 23,786,395 |
| 2015-04-20 | 2015-04-16 | 22.268 | 1,063,430 | +315,354 | 0.06% | 23,680,799 |
| 2015-04-15 | 2015-04-13 | 23.584 | 748,076 | +237,108 | 0.04% | 17,642,755 |
| 2015-04-14 | 2015-04-10 | 23.281 | 510,968 | -116,183 | 0.03% | 11,895,599 |
| 2015-04-13 | 2015-04-09 | 22.673 | 627,151 | +610,553 | 0.04% | 14,219,519 |
| 2015-04-10 | 2015-04-08 | 22.774 | 16,598 | -59,277 | 0.00% | 378,010 |
| 2015-04-01 | 2015-03-30 | 20.818 | 75,875 | -11,855 | 0.00% | 1,579,528 |
| 2015-03-30 | 2015-03-26 | 20.514 | 87,730 | +4,742 | 0.01% | 1,799,680 |
| 2015-03-27 | 2015-03-25 | 19.907 | 82,988 | -337,879 | 0.00% | 1,652,003 |
| 2015-03-26 | 2015-03-24 | 20.008 | 420,867 | +2,371 | 0.02% | 8,420,601 |
| 2015-03-25 | 2015-03-23 | 20.075 | 418,496 | +4,742 | 0.02% | 8,401,402 |
| 2015-03-20 | 2015-03-18 | 20.379 | 413,754 | -592,770 | 0.02% | 8,431,846 |
| 2015-03-19 | 2015-03-17 | 20.109 | 1,006,524 | -2,371 | 0.06% | 20,240,158 |
| 2015-03-18 | 2015-03-16 | 19.839 | 1,008,895 | +2,371 | 0.06% | 20,015,517 |
| 2015-02-26 | 2015-02-24 | 20.851 | 1,006,524 | +177,831 | 0.06% | 20,987,278 |
| 2015-02-24 | 2015-02-18 | 20.311 | 828,693 | -94,843 | 0.05% | 16,831,920 |
| 2015-02-17 | 2015-02-13 | 19.974 | 923,536 | -118,554 | 0.05% | 18,446,715 |
| 2015-02-16 | 2015-02-12 | 19.873 | 1,042,090 | -177,831 | 0.06% | 20,709,234 |
| 2015-02-10 | 2015-02-06 | 18.658 | 1,219,921 | +207,469 | 0.07% | 22,761,472 |
| 2015-02-09 | 2015-02-05 | 18.928 | 1,012,452 | -7,113 | 0.06% | 19,163,764 |
| 2015-02-06 | 2015-02-04 | 18.996 | 1,019,565 | +74,689 | 0.06% | 19,367,199 |
| 2015-02-05 | 2015-02-03 | 19.097 | 944,876 | +237,108 | 0.06% | 18,044,080 |
| 2015-02-04 | 2015-02-02 | 18.996 | 707,768 | +118,554 | 0.04% | 13,444,443 |
| 2015-02-03 | 2015-01-30 | 19.063 | 589,214 | +3,557 | 0.03% | 11,232,205 |
| 2015-01-29 | 2015-01-27 | 19.805 | 585,657 | -177,831 | 0.03% | 11,599,117 |
| 2015-01-28 | 2015-01-26 | 19.772 | 763,488 | -113,812 | 0.05% | 15,095,355 |
| 2015-01-27 | 2015-01-23 | 19.907 | 877,300 | -5,928 | 0.05% | 17,463,997 |
| 2015-01-26 | 2015-01-22 | 19.637 | 883,228 | -253,706 | 0.05% | 17,343,603 |
| 2015-01-23 | 2015-01-21 | 19.603 | 1,136,934 | +17,784 | 0.07% | 22,287,168 |
| 2015-01-21 | 2015-01-19 | 18.827 | 1,119,150 | +59,277 | 0.07% | 21,070,071 |
| 2015-01-19 | 2015-01-15 | 20.008 | 1,059,873 | -11,856 | 0.06% | 21,205,671 |
| 2015-01-15 | 2015-01-13 | 20.008 | 1,071,729 | -118,554 | 0.06% | 21,442,883 |
| 2015-01-14 | 2015-01-12 | 19.434 | 1,190,283 | -11,855 | 0.07% | 23,132,162 |
| 2015-01-13 | 2015-01-09 | 19.063 | 1,202,138 | +11,855 | 0.07% | 22,916,394 |
| 2015-01-07 | 2015-01-05 | 18.489 | 1,190,283 | +237,108 | 0.07% | 22,007,682 |
| 2015-01-05 | 2014-12-31 | 18.523 | 953,175 | +118,554 | 0.06% | 17,655,844 |
| 2014-12-16 | 2014-12-12 | 18.928 | 834,621 | +118,554 | 0.05% | 15,797,766 |
| 2014-12-11 | 2014-12-09 | 19.333 | 716,067 | -3,556 | 0.04% | 13,843,688 |
| 2014-12-05 | 2014-12-03 | 18.759 | 719,623 | +28,453 | 0.04% | 13,499,676 |
| 2014-12-03 | 2014-12-01 | 19.468 | 691,170 | -59,277 | 0.04% | 13,455,635 |
| 2014-12-02 | 2014-11-28 | 19.907 | 750,447 | -5,928 | 0.04% | 14,938,794 |
| 2014-12-01 | 2014-11-27 | 19.738 | 756,375 | -147,007 | 0.04% | 14,929,200 |
| 2014-11-28 | 2014-11-26 | 19.805 | 903,382 | -385,301 | 0.05% | 17,891,759 |
| 2014-11-26 | 2014-11-24 | 19.603 | 1,288,683 | +58,092 | 0.08% | 25,261,884 |
| 2014-11-19 | 2014-11-17 | 18.624 | 1,230,591 | +17,783 | 0.07% | 22,919,035 |
| 2014-11-14 | 2014-11-12 | 18.861 | 1,212,808 | +296,385 | 0.07% | 22,874,277 |
| 2014-11-13 | 2014-11-11 | 18.692 | 916,423 | +302,313 | 0.05% | 17,129,680 |
| 2014-11-12 | 2014-11-10 | 18.962 | 614,110 | -5,928 | 0.04% | 11,644,638 |
| 2014-11-11 | 2014-11-07 | 18.827 | 620,038 | -11,855 | 0.04% | 11,673,364 |
| 2014-11-10 | 2014-11-06 | 18.591 | 631,893 | +35,566 | 0.04% | 11,747,316 |
| 2014-11-07 | 2014-11-05 | 18.894 | 596,327 | +29,639 | 0.04% | 11,267,200 |
| 2014-11-05 | 2014-11-03 | 19.400 | 566,688 | +5,927 | 0.03% | 10,993,991 |
| 2014-11-04 | 2014-10-31 | 20.210 | 560,761 | -5,927 | 0.03% | 11,333,085 |
| 2014-10-30 | 2014-10-28 | 19.839 | 566,688 | +17,783 | 0.03% | 11,242,551 |
| 2014-10-28 | 2014-10-24 | 20.176 | 548,905 | +5,927 | 0.03% | 11,074,953 |
| 2014-10-21 | 2014-10-17 | 20.278 | 542,978 | -11,855 | 0.03% | 11,010,327 |
| 2014-10-17 | 2014-10-15 | 20.750 | 554,833 | -11,855 | 0.03% | 11,512,799 |
| 2014-10-16 | 2014-10-14 | 21.121 | 566,688 | +33,195 | 0.03% | 11,969,110 |
| 2014-10-15 | 2014-10-13 | 21.121 | 533,493 | +8,298 | 0.03% | 11,267,993 |
| 2014-10-14 | 2014-10-10 | 20.986 | 525,195 | +189,687 | 0.03% | 11,021,849 |
| 2014-10-13 | 2014-10-09 | 21.627 | 335,508 | -17,783 | 0.02% | 7,256,119 |
| 2014-10-10 | 2014-10-08 | 21.256 | 353,291 | +118,554 | 0.02% | 7,509,597 |
| 2014-09-30 | 2014-09-26 | 22.032 | 234,737 | -59,277 | 0.01% | 5,171,759 |
| 2014-09-29 | 2014-09-25 | 22.167 | 294,014 | -11,856 | 0.02% | 6,517,438 |
| 2014-09-26 | 2014-09-24 | 22.167 | 305,870 | +59,278 | 0.02% | 6,780,251 |
| 2014-09-25 | 2014-09-23 | 21.695 | 246,592 | +5,927 | 0.01% | 5,349,750 |
| 2014-09-23 | 2014-09-19 | 22.302 | 240,665 | +207,470 | 0.01% | 5,367,325 |
| 2014-09-19 | 2014-09-17 | 22.741 | 33,195 | -5,928 | 0.00% | 754,877 |
| 2014-09-17 | 2014-09-15 | 22.471 | 39,123 | +5,928 | 0.00% | 879,123 |
| 2014-09-15 | 2014-09-11 | 22.572 | 33,195 | +11,855 | 0.00% | 749,277 |
| 2014-09-08 | 2014-09-04 | 23.483 | 21,340 | -2,371 | 0.00% | 501,126 |
| 2014-09-05 | 2014-09-03 | 24.529 | 23,711 | -1,185 | 0.00% | 581,605 |
| 2014-09-04 | 2014-09-02 | 24.225 | 24,896 | -97,215 | 0.00% | 603,111 |
| 2014-09-03 | 2014-09-01 | 24.563 | 122,111 | +88,916 | 0.01% | 2,999,367 |
| 2014-08-29 | 2014-08-27 | 24.866 | 33,195 | -266,747 | 0.00% | 825,436 |
| 2014-08-28 | 2014-08-26 | 24.596 | 299,942 | -11,855 | 0.02% | 7,377,485 |
| 2014-08-27 | 2014-08-25 | 24.158 | 311,797 | -41,494 | 0.02% | 7,532,315 |
| 2014-08-26 | 2014-08-22 | 23.820 | 353,291 | +11,855 | 0.02% | 8,415,517 |
| 2014-08-25 | 2014-08-21 | 23.348 | 341,436 | +59,277 | 0.02% | 7,971,846 |
| 2014-08-22 | 2014-08-20 | 23.787 | 282,159 | +219,325 | 0.02% | 6,711,607 |
| 2014-08-21 | 2014-08-19 | 23.584 | 62,834 | +29,639 | 0.00% | 1,481,888 |
| 2014-08-20 | 2014-08-18 | 23.112 | 33,195 | +29,638 | 0.00% | 767,197 |
| 2014-08-18 | 2014-08-14 | 23.112 | 3,557 | -29,638 | 0.00% | 82,209 |
| 2014-08-15 | 2014-08-13 | 23.517 | 33,195 | +29,638 | 0.00% | 780,637 |
| 2014-07-29 | 2014-07-25 | 23.618 | 3,557 | -8,298 | 0.00% | 84,009 |
| 2014-07-23 | 2014-07-21 | 23.146 | 11,855 | +8,298 | 0.00% | 274,391 |
| 2014-07-10 | 2014-07-08 | 24.799 | 3,557 | -11,855 | 0.00% | 88,209 |
| 2014-07-07 | 2014-07-03 | 23.955 | 15,412 | -17,783 | 0.00% | 369,199 |
| 2014-07-04 | 2014-07-02 | 23.652 | 33,195 | -29,639 | 0.00% | 785,117 |
| 2014-06-30 | 2014-06-26 | 24.170 | 62,834 | +47,422 | 0.00% | 1,518,716 |
| 2014-06-27 | 2014-06-25 | 23.245 | 15,412 | +11,912 | 0.00% | 358,246 |
| 2013-12-18 | 2013-12-16 | 22.456 | 3,500 | -12,834 | 0.00% | 78,596 |
| 2013-12-16 | 2013-12-12 | 21.770 | 16,334 | -17,501 | 0.00% | 355,598 |
| 2013-12-13 | 2013-12-11 | 22.010 | 33,835 | -17,501 | 0.00% | 744,722 |
| 2013-12-12 | 2013-12-10 | 22.285 | 51,336 | +17,501 | 0.00% | 1,144,006 |
| 2013-12-11 | 2013-12-09 | 22.388 | 33,835 | -210,010 | 0.00% | 757,482 |
| 2013-12-10 | 2013-12-06 | 21.153 | 243,845 | +227,511 | 0.01% | 5,158,125 |
| 2013-12-06 | 2013-12-04 | 20.948 | 16,334 | -7,000 | 0.00% | 342,158 |
| 2013-12-05 | 2013-12-03 | 21.393 | 23,334 | -5,834 | 0.00% | 499,191 |
| 2013-12-04 | 2013-12-02 | 21.633 | 29,168 | +5,834 | 0.00% | 630,999 |
| 2013-12-02 | 2013-11-28 | 21.016 | 23,334 | +2,333 | 0.00% | 490,391 |
| 2013-11-28 | 2013-11-26 | 21.085 | 21,001 | +2,333 | 0.00% | 442,800 |
| 2013-11-26 | 2013-11-22 | 21.325 | 18,668 | +2,334 | 0.00% | 398,090 |
| 2013-10-17 | 2013-10-15 | 19.131 | 16,334 | -29,168 | 0.00% | 312,478 |
| 2013-10-11 | 2013-10-09 | 18.548 | 45,502 | +29,168 | 0.00% | 843,957 |
| 2013-09-04 | 2013-09-02 | 18.753 | 16,334 | -58,336 | 0.00% | 306,318 |
| 2013-08-30 | 2013-08-28 | 18.719 | 74,670 | +58,336 | 0.00% | 1,397,757 |
| 2013-07-26 | 2013-07-24 | 18.102 | 16,334 | -17,501 | 0.00% | 295,678 |
| 2013-07-25 | 2013-07-23 | 17.691 | 33,835 | +17,501 | 0.00% | 598,561 |
| 2013-06-27 | 2013-06-25 | 18.258 | 16,334 | +293 | 0.00% | 298,230 |
| 2013-03-05 | 2013-03-01 | 20.178 | 16,041 | -2,292 | 0.00% | 323,680 |
| 2013-02-20 | 2013-02-18 | 21.086 | 18,333 | -114,578 | 0.00% | 386,569 |
| 2013-02-04 | 2013-01-31 | 22.098 | 132,911 | +114,578 | 0.01% | 2,937,120 |
| 2013-01-17 | 2013-01-15 | 22.098 | 18,333 | -1,145 | 0.00% | 405,130 |
| 2013-01-16 | 2013-01-14 | 22.203 | 19,478 | -143,223 | 0.00% | 432,473 |
| 2013-01-14 | 2013-01-10 | 22.622 | 162,701 | +81,350 | 0.01% | 3,680,631 |
| 2013-01-09 | 2013-01-07 | 21.400 | 81,351 | -3,437 | 0.00% | 1,740,926 |
| 2013-01-08 | 2013-01-04 | 21.016 | 84,788 | -5,729 | 0.01% | 1,781,919 |
| 2013-01-04 | 2013-01-02 | 21.540 | 90,517 | +63,018 | 0.01% | 1,949,720 |
| 2013-01-03 | 2012-12-31 | 20.877 | 27,499 | -22,916 | 0.00% | 574,084 |
| 2013-01-02 | 2012-12-27 | 20.946 | 50,415 | +2,292 | 0.00% | 1,056,010 |
| 2012-12-27 | 2012-12-20 | 21.191 | 48,123 | -28,645 | 0.00% | 1,019,761 |
| 2012-12-21 | 2012-12-19 | 21.261 | 76,768 | +58,435 | 0.00% | 1,632,129 |
| 2012-12-14 | 2012-12-12 | 21.435 | 18,333 | -3,437 | 0.00% | 392,970 |
| 2012-12-10 | 2012-12-06 | 20.597 | 21,770 | +3,437 | 0.00% | 448,402 |
| 2012-12-05 | 2012-12-03 | 18.677 | 18,333 | -57,289 | 0.00% | 342,408 |
| 2012-11-30 | 2012-11-28 | 18.712 | 75,622 | -28,644 | 0.00% | 1,415,044 |
| 2012-11-29 | 2012-11-27 | 19.410 | 104,266 | -3,438 | 0.01% | 2,023,832 |
| 2012-11-28 | 2012-11-26 | 19.969 | 107,704 | +21,770 | 0.01% | 2,150,725 |
| 2012-11-23 | 2012-11-21 | 17.700 | 85,934 | +57,289 | 0.01% | 1,521,003 |
| 2012-11-13 | 2012-11-09 | 16.809 | 28,645 | -5,729 | 0.00% | 481,507 |
| 2012-11-09 | 2012-11-07 | 17.665 | 34,374 | -28,644 | 0.00% | 607,208 |
| 2012-11-08 | 2012-11-06 | 17.490 | 63,018 | -4,583 | 0.00% | 1,102,197 |
| 2012-11-06 | 2012-11-02 | 17.630 | 67,601 | +37,811 | 0.00% | 1,191,795 |
| 2012-10-30 | 2012-10-26 | 17.019 | 29,790 | +1,145 | 0.00% | 506,993 |
| 2012-10-12 | 2012-10-10 | 16.705 | 28,645 | -2,291 | 0.00% | 478,506 |
| 2012-10-10 | 2012-10-08 | 15.535 | 30,936 | -63,018 | 0.00% | 480,597 |
| 2012-10-09 | 2012-10-05 | 15.588 | 93,954 | +57,289 | 0.01% | 1,464,515 |
| 2012-10-05 | 2012-10-03 | 15.081 | 36,665 | -5,729 | 0.00% | 552,958 |
| 2012-09-24 | 2012-09-20 | 16.338 | 42,394 | -11,458 | 0.00% | 692,640 |
| 2012-09-20 | 2012-09-18 | 15.937 | 53,852 | +14,895 | 0.00% | 858,222 |
| 2012-09-18 | 2012-09-14 | 18.049 | 38,957 | +10,312 | 0.00% | 703,126 |
| 2012-09-13 | 2012-09-11 | 17.385 | 28,645 | -5,729 | 0.00% | 498,007 |
| 2012-08-31 | 2012-08-29 | 17.979 | 34,374 | +5,729 | 0.00% | 618,008 |
| 2012-08-29 | 2012-08-27 | 17.839 | 28,645 | -4,583 | 0.00% | 511,007 |
| 2012-08-22 | 2012-08-20 | 19.271 | 33,228 | -1,146 | 0.00% | 640,325 |
| 2012-08-15 | 2012-08-13 | 19.550 | 34,374 | -2,291 | 0.00% | 672,009 |
| 2012-08-13 | 2012-08-09 | 20.178 | 36,665 | +2,291 | 0.00% | 739,838 |
| 2012-08-10 | 2012-08-08 | 20.423 | 34,374 | -2,291 | 0.00% | 702,009 |
| 2012-08-09 | 2012-08-07 | 20.283 | 36,665 | -2,292 | 0.00% | 743,678 |
| 2012-08-07 | 2012-08-03 | 18.991 | 38,957 | -5,729 | 0.00% | 739,846 |
| 2012-08-06 | 2012-08-02 | 19.375 | 44,686 | +2,292 | 0.00% | 865,808 |
| 2012-07-30 | 2012-07-26 | 17.804 | 42,394 | +2,292 | 0.00% | 754,800 |
| 2012-07-24 | 2012-07-20 | 18.712 | 40,102 | +5,728 | 0.00% | 750,391 |
| 2012-07-13 | 2012-07-11 | 19.131 | 34,374 | +2,292 | 0.00% | 657,609 |
| 2012-07-05 | 2012-07-03 | 19.864 | 32,082 | +3,437 | 0.00% | 637,281 |
| 2012-06-25 | 2012-06-21 | 22.916 | 28,645 | +498 | 0.00% | 656,420 |
| 2012-05-24 | 2012-05-22 | 22.489 | 28,147 | +3,378 | 0.00% | 633,008 |
| 2012-05-22 | 2012-05-18 | 22.347 | 24,769 | +3,378 | 0.00% | 553,519 |
| 2012-05-11 | 2012-05-09 | 24.621 | 21,391 | +5,629 | 0.00% | 526,669 |
| 2012-05-10 | 2012-05-08 | 25.047 | 15,762 | +3,377 | 0.00% | 394,797 |
| 2012-05-08 | 2012-05-04 | 25.083 | 12,385 | +11,259 | 0.00% | 310,652 |
| 2012-04-27 | 2012-04-25 | 26.646 | 1,126 | -56,293 | 0.00% | 30,004 |
| 2012-04-05 | 2012-04-02 | 25.296 | 57,419 | +5,629 | 0.00% | 1,452,476 |
| 2012-04-03 | 2012-03-30 | 24.905 | 51,790 | +11,259 | 0.00% | 1,289,845 |
| 2012-04-02 | 2012-03-29 | 24.870 | 40,531 | +39,405 | 0.00% | 1,007,996 |
| 2011-12-13 | 2011-12-09 | 21.956 | 1,126 | -1,126 | 0.00% | 24,723 |
| 2011-11-28 | 2011-11-24 | 20.038 | 2,252 | +1,126 | 0.00% | 45,125 |
| 2011-10-13 | 2011-10-11 | 21.317 | 1,126 | -5,629 | 0.00% | 24,003 |
| 2011-09-26 | 2011-09-22 | 20.180 | 6,755 | +5,629 | 0.00% | 136,316 |
| 2011-09-14 | 2011-09-09 | 22.063 | 1,126 | -11,259 | 0.00% | 24,843 |
| 2011-09-08 | 2011-09-06 | 20.464 | 12,385 | +5,630 | 0.00% | 253,450 |
| 2011-09-07 | 2011-09-05 | 21.352 | 6,755 | +5,629 | 0.00% | 144,236 |
| 2011-09-01 | 2011-08-30 | 22.596 | 1,126 | -18,014 | 0.00% | 25,443 |
| 2011-08-30 | 2011-08-26 | 20.251 | 19,140 | +5,630 | 0.00% | 387,606 |
| 2011-08-24 | 2011-08-22 | 21.459 | 13,510 | +1,125 | 0.00% | 289,912 |
| 2011-08-23 | 2011-08-19 | 22.312 | 12,385 | +5,630 | 0.00% | 276,331 |
| 2011-08-12 | 2011-08-10 | 23.129 | 6,755 | +5,629 | 0.00% | 156,236 |
| 2011-07-18 | 2011-07-14 | 26.646 | 1,126 | -11,259 | 0.00% | 30,004 |
| 2011-06-24 | 2011-06-22 | 24.976 | 12,385 | +11,259 | 0.00% | 309,332 |
| 2011-05-23 | 2011-05-19 | 23.768 | 1,126 | -33,776 | 0.00% | 26,763 |
| 2011-05-19 | 2011-05-17 | 23.475 | 34,902 | +568 | 0.00% | 819,337 |
| 2011-05-17 | 2011-05-13 | 23.223 | 34,334 | -1,107 | 0.00% | 797,323 |
| 2011-05-16 | 2011-05-12 | 22.139 | 35,441 | -1,108 | 0.00% | 784,631 |
| 2011-05-06 | 2011-05-04 | 21.995 | 36,549 | +2,215 | 0.00% | 803,881 |
| 2011-05-04 | 2011-04-29 | 21.886 | 34,334 | +5,538 | 0.00% | 751,443 |
| 2011-04-29 | 2011-04-27 | 22.392 | 28,796 | +5,538 | 0.00% | 644,797 |
| 2011-04-26 | 2011-04-20 | 23.223 | 23,258 | +5,537 | 0.00% | 540,110 |
| 2011-04-21 | 2011-04-19 | 23.367 | 17,721 | +5,538 | 0.00% | 414,087 |
| 2011-04-20 | 2011-04-18 | 23.548 | 12,183 | +11,075 | 0.00% | 286,880 |
| 2011-04-18 | 2011-04-14 | 24.487 | 1,108 | -22,150 | 0.00% | 27,131 |
| 2011-04-12 | 2011-04-08 | 23.511 | 23,258 | -5,538 | 0.00% | 546,830 |
| 2011-04-04 | 2011-03-31 | 23.909 | 28,796 | +5,538 | 0.00% | 688,477 |
| 2011-03-22 | 2011-03-18 | 22.753 | 23,258 | -3,323 | 0.00% | 529,190 |
| 2011-03-21 | 2011-03-17 | 22.139 | 26,581 | +3,323 | 0.00% | 588,479 |
| 2011-03-17 | 2011-03-15 | 23.620 | 23,258 | +3,322 | 0.00% | 549,350 |
| 2011-03-15 | 2011-03-11 | 24.378 | 19,936 | +5,538 | 0.00% | 486,005 |
| 2011-02-25 | 2011-02-23 | 24.812 | 14,398 | +2,215 | 0.00% | 357,238 |
| 2011-02-24 | 2011-02-22 | 25.498 | 12,183 | +11,075 | 0.00% | 310,640 |
| 2011-02-16 | 2011-02-14 | 26.365 | 1,108 | -31,011 | 0.00% | 29,212 |
| 2011-02-11 | 2011-02-09 | 23.764 | 32,119 | +14,398 | 0.00% | 763,285 |
| 2011-02-10 | 2011-02-08 | 24.631 | 17,721 | +16,613 | 0.00% | 436,487 |
| 2011-01-31 | 2011-01-27 | 25.859 | 1,108 | -36,548 | 0.00% | 28,652 |
| 2011-01-11 | 2011-01-07 | 25.570 | 37,656 | +8,860 | 0.00% | 962,867 |
| 2011-01-10 | 2011-01-06 | 26.292 | 28,796 | -15,506 | 0.00% | 757,116 |
| 2010-12-29 | 2010-12-24 | 23.620 | 44,302 | +9,968 | 0.00% | 1,046,406 |
| 2010-12-13 | 2010-12-09 | 26.329 | 34,334 | +3,323 | 0.00% | 903,964 |
| 2010-12-10 | 2010-12-08 | 25.967 | 31,011 | +3,322 | 0.00% | 805,274 |
| 2010-12-09 | 2010-12-07 | 26.726 | 27,689 | +3,323 | 0.00% | 740,011 |
| 2010-12-07 | 2010-12-03 | 28.243 | 24,366 | +17,721 | 0.00% | 688,161 |
| 2010-12-06 | 2010-12-02 | 28.748 | 6,645 | -9,968 | 0.00% | 191,032 |
| 2010-12-01 | 2010-11-29 | 26.545 | 16,613 | +3,322 | 0.00% | 440,996 |
| 2010-11-30 | 2010-11-26 | 28.026 | 13,291 | +6,646 | 0.00% | 372,493 |
| 2010-11-29 | 2010-11-25 | 29.651 | 6,645 | -11,076 | 0.00% | 197,032 |
| 2010-11-23 | 2010-11-19 | 29.904 | 17,721 | -3,322 | 0.00% | 529,929 |
| 2010-11-22 | 2010-11-18 | 29.651 | 21,043 | +5,537 | 0.00% | 623,950 |
| 2010-11-16 | 2010-11-12 | 30.265 | 15,506 | +8,861 | 0.00% | 469,292 |
| 2010-11-12 | 2010-11-10 | 31.710 | 6,645 | +5,537 | 0.00% | 210,712 |
| 2010-11-09 | 2010-11-05 | 32.432 | 1,108 | -5,537 | 0.00% | 35,935 |
| 2010-10-29 | 2010-10-27 | 30.337 | 6,645 | +1,107 | 0.00% | 201,592 |
| 2010-10-28 | 2010-10-26 | 32.288 | 5,538 | +4,430 | 0.00% | 178,809 |
| 2010-08-06 | 2010-08-04 | 20.225 | 1,108 | -1,107 | 0.00% | 22,409 |
| 2010-08-02 | 2010-07-29 | 19.539 | 2,215 | +1,107 | 0.00% | 43,278 |
| 2010-06-18 | 2010-06-15 | 15.837 | 1,108 | -1,107 | 0.00% | 17,547 |
| 2010-05-17 | 2010-05-13 | 18.975 | 2,215 | +23 | 0.00% | 42,030 |
| 2010-03-08 | 2010-03-04 | 20.727 | 2,192 | -4,385 | 0.00% | 45,433 |
| 2009-12-10 | 2009-12-08 | 22.333 | 6,577 | -2,192 | 0.00% | 146,881 |
| 2009-12-09 | 2009-12-07 | 21.639 | 8,769 | +2,192 | 0.00% | 189,754 |
| 2009-11-17 | 2009-11-13 | 21.384 | 6,577 | -5,481 | 0.00% | 140,641 |
| 2009-11-09 | 2009-11-05 | 19.085 | 12,058 | +5,481 | 0.00% | 230,125 |
| 2009-11-06 | 2009-11-04 | 19.194 | 6,577 | +4,385 | 0.00% | 126,241 |
| 2009-10-30 | 2009-10-28 | 16.859 | 2,192 | +1,096 | 0.00% | 36,955 |
| 2009-10-27 | 2009-10-22 | 17.023 | 1,096 | -3,289 | 0.00% | 18,657 |
| 2009-10-23 | 2009-10-21 | 16.804 | 4,385 | -7,673 | 0.00% | 73,686 |
| 2009-10-22 | 2009-10-20 | 17.297 | 12,058 | -9,865 | 0.00% | 208,564 |
| 2009-10-19 | 2009-10-15 | 17.771 | 21,923 | +13,154 | 0.00% | 389,596 |
| 2009-10-16 | 2009-10-14 | 16.895 | 8,769 | +5,481 | 0.00% | 148,155 |
| 2009-10-13 | 2009-10-09 | 16.202 | 3,288 | +2,192 | 0.00% | 53,272 |
| 2009-10-09 | 2009-10-07 | 15.728 | 1,096 | -8,769 | 0.00% | 17,237 |
| 2009-09-14 | 2009-09-10 | 15.417 | 9,865 | -14,251 | 0.00% | 152,093 |
| 2009-09-11 | 2009-09-09 | 15.673 | 24,116 | -5,480 | 0.00% | 377,967 |
| 2009-09-04 | 2009-09-02 | 14.724 | 29,596 | +5,480 | 0.00% | 435,775 |
| 2009-09-03 | 2009-09-01 | 15.162 | 24,116 | +8,770 | 0.00% | 365,647 |
| 2009-09-02 | 2009-08-31 | 14.633 | 15,346 | +5,481 | 0.00% | 224,556 |
| 2009-08-31 | 2009-08-27 | 14.797 | 9,865 | +8,769 | 0.00% | 145,973 |
| 2009-08-26 | 2009-08-24 | 16.549 | 1,096 | -6,577 | 0.00% | 18,137 |
| 2009-08-17 | 2009-08-13 | 15.436 | 7,673 | -13,154 | 0.00% | 118,438 |
| 2009-08-14 | 2009-08-12 | 15.308 | 20,827 | +19,731 | 0.00% | 318,819 |
| 2009-08-06 | 2009-08-04 | 16.020 | 1,096 | -7,673 | 0.00% | 17,557 |
| 2009-08-05 | 2009-08-03 | 16.001 | 8,769 | +3,288 | 0.00% | 140,316 |
| 2009-07-31 | 2009-07-29 | 14.925 | 5,481 | +4,385 | 0.00% | 81,803 |
| 2009-06-18 | 2009-06-16 | 10.801 | 1,096 | -4,385 | 0.00% | 11,838 |
| 2009-06-16 | 2009-06-12 | 12.115 | 5,481 | -3,288 | 0.00% | 66,402 |
| 2009-06-15 | 2009-06-11 | 12.425 | 8,769 | +1,096 | 0.00% | 108,957 |
| 2009-06-09 | 2009-06-05 | 12.681 | 7,673 | +1,096 | 0.00% | 97,298 |
| 2009-06-08 | 2009-06-04 | 13.137 | 6,577 | +2,192 | 0.00% | 86,401 |
| 2009-06-05 | 2009-06-03 | 13.702 | 4,385 | -2,192 | 0.00% | 60,085 |
| 2009-06-04 | 2009-06-02 | 13.392 | 6,577 | +1,096 | 0.00% | 88,081 |
| 2009-06-03 | 2009-06-01 | 13.629 | 5,481 | +4,385 | 0.00% | 74,703 |
| 2009-06-01 | 2009-05-27 | 13.721 | 1,096 | -5,481 | 0.00% | 15,038 |
| 2009-05-15 | 2009-05-13 | 11.222 | 6,577 | +54 | 0.00% | 73,808 |
| 2009-05-14 | 2009-05-12 | 11.020 | 6,523 | -5,436 | 0.00% | 71,882 |
| 2009-05-13 | 2009-05-11 | 11.811 | 11,959 | -1,087 | 0.00% | 141,245 |
| 2009-05-12 | 2009-05-08 | 11.130 | 13,046 | +5,436 | 0.00% | 145,203 |
| 2009-04-24 | 2009-04-22 | 9.051 | 7,610 | -5,436 | 0.00% | 68,880 |
| 2009-04-23 | 2009-04-21 | 9.217 | 13,046 | +5,436 | 0.00% | 120,243 |
| 2009-02-12 | 2009-02-10 | 5.445 | 7,610 | -9,784 | 0.00% | 41,440 |
| 2008-06-30 | 2008-06-26 | 5.703 | 17,394 | -10,872 | 0.00% | 99,198 |
| 2008-06-25 | 2008-06-23 | 5.648 | 28,266 | +10,872 | 0.00% | 159,642 |
| 2008-06-16 | 2008-06-12 | 6.218 | 17,394 | -10,872 | 0.00% | 108,158 |
| 2008-06-13 | 2008-06-11 | 6.439 | 28,266 | +10,872 | 0.00% | 182,002 |
| 2008-06-12 | 2008-06-10 | 6.384 | 17,394 | -10,872 | 0.00% | 111,038 |
| 2008-06-10 | 2008-06-05 | 6.494 | 28,266 | +10,872 | 0.00% | 183,562 |
| 2008-06-04 | 2008-06-02 | 6.844 | 17,394 | -10,872 | 0.00% | 119,038 |
| 2008-05-29 | 2008-05-27 | 6.715 | 28,266 | +10,872 | 0.00% | 189,802 |
| 2008-05-20 | 2008-05-16 | 7.454 | 17,394 | +9,784 | 0.00% | 129,651 |
| 2008-05-19 | 2008-05-15 | 7.417 | 7,610 | +97 | 0.00% | 56,440 |
| 2008-01-08 | 2008-01-04 | 11.181 | 7,513 | -15,026 | 0.00% | 84,000 |
| 2007-12-11 | 2007-12-07 | 10.361 | 22,539 | +1,073 | 0.00% | 233,521 |
| 2007-12-10 | 2007-12-06 | 10.715 | 21,466 | +13,953 | 0.00% | 230,004 |
| 2007-11-21 | 2007-11-19 | 10.268 | 7,513 | -16,099 | 0.00% | 77,140 |
| 2007-11-07 | 2007-11-05 | 11.274 | 23,612 | -10,733 | 0.00% | 266,198 |
| 2007-11-05 | 2007-11-01 | 12.392 | 34,345 | +16,099 | 0.00% | 425,600 |
| 2007-10-30 | 2007-10-26 | 13.529 | 18,246 | +16,099 | 0.00% | 246,843 |
| 2007-10-10 | 2007-10-08 | 11.721 | 2,147 | -1,073 | 0.00% | 25,165 |
| 2007-09-25 | 2007-09-21 | 10.547 | 3,220 | +1,073 | 0.00% | 33,962 |
| 2007-09-24 | 2007-09-20 | 10.864 | 2,147 | -1,073 | 0.00% | 23,325 |
| 2007-09-21 | 2007-09-19 | 10.845 | 3,220 | -2,146 | 0.00% | 34,922 |
| 2007-09-19 | 2007-09-17 | 10.417 | 5,366 | -5,367 | 0.00% | 55,896 |
| 2007-09-18 | 2007-09-14 | 10.286 | 10,733 | +5,367 | 0.00% | 110,402 |
| 2007-09-05 | 2007-09-03 | 9.578 | 5,366 | -5,367 | 0.00% | 51,396 |
| 2007-09-04 | 2007-08-31 | 9.392 | 10,733 | +7,513 | 0.00% | 100,802 |
| 2007-08-23 | 2007-08-21 | 7.715 | 3,220 | -3,220 | 0.00% | 24,841 |
| 2007-08-15 | 2007-08-13 | 8.181 | 6,440 | +5,367 | 0.00% | 52,683 |
| 2007-08-13 | 2007-08-09 | 8.181 | 1,073 | -5,367 | 0.00% | 8,778 |
| 2007-07-23 | 2007-07-19 | 8.385 | 6,440 | +5,367 | 0.00% | 54,003 |
| 2007-07-16 | 2007-07-12 | 8.609 | 1,073 | +1,073 | 0.00% | 9,238 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy