History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 9,446,000 | +0 | 0.38% | 88,036,720 |
| 2025-10-13 | 2025-10-09 | 9.350 | 9,446,000 | +0 | 0.38% | 88,320,100 |
| 2025-10-10 | 2025-10-08 | 9.500 | 9,446,000 | +0 | 0.38% | 89,737,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 9,446,000 | +0 | 0.38% | 91,342,820 |
| 2025-10-08 | 2025-10-03 | 9.560 | 9,446,000 | +0 | 0.38% | 90,303,760 |
| 2025-10-06 | 2025-10-02 | 9.130 | 9,446,000 | -20,000 | 0.38% | 86,241,980 |
| 2025-10-02 | 2025-09-29 | 8.880 | 9,466,000 | -20,000 | 0.38% | 84,058,080 |
| 2025-09-30 | 2025-09-26 | 8.940 | 9,486,000 | -18,000 | 0.38% | 84,804,840 |
| 2025-09-29 | 2025-09-25 | 8.720 | 9,504,000 | -10,000 | 0.38% | 82,874,880 |
| 2025-09-24 | 2025-09-22 | 8.820 | 9,514,000 | +118,000 | 0.38% | 83,913,480 |
| 2025-09-23 | 2025-09-19 | 8.930 | 9,396,000 | -90,000 | 0.38% | 83,906,280 |
| 2025-09-18 | 2025-09-16 | 8.940 | 9,486,000 | -40,000 | 0.38% | 84,804,840 |
| 2025-09-17 | 2025-09-15 | 8.910 | 9,526,000 | -10,000 | 0.38% | 84,876,660 |
| 2025-09-15 | 2025-09-11 | 8.990 | 9,536,000 | -12,000 | 0.38% | 85,728,640 |
| 2025-09-11 | 2025-09-09 | 9.020 | 9,548,000 | -20,000 | 0.38% | 86,122,960 |
| 2025-09-10 | 2025-09-08 | 9.000 | 9,568,000 | -60,000 | 0.38% | 86,112,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 9,628,000 | +20,000 | 0.39% | 84,533,840 |
| 2025-09-04 | 2025-09-02 | 8.760 | 9,608,000 | +22,000 | 0.39% | 84,166,080 |
| 2025-09-02 | 2025-08-29 | 8.930 | 9,586,000 | +10,000 | 0.38% | 85,602,980 |
| 2025-09-01 | 2025-08-28 | 9.190 | 9,576,000 | -8,000 | 0.38% | 88,003,440 |
| 2025-08-29 | 2025-08-27 | 9.060 | 9,584,000 | +38,000 | 0.38% | 86,831,040 |
| 2025-08-28 | 2025-08-26 | 9.100 | 9,546,000 | -16,000 | 0.38% | 86,868,600 |
| 2025-08-27 | 2025-08-25 | 9.200 | 9,562,000 | -30,000 | 0.38% | 87,970,400 |
| 2025-08-12 | 2025-08-08 | 5.970 | 9,592,000 | -100,000 | 0.38% | 57,264,240 |
| 2025-08-11 | 2025-08-07 | 5.500 | 9,692,000 | -10,000 | 0.39% | 53,306,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 9,702,000 | -16,000 | 0.39% | 50,256,360 |
| 2025-08-06 | 2025-08-04 | 5.050 | 9,718,000 | +26,000 | 0.39% | 49,075,900 |
| 2025-08-04 | 2025-07-31 | 4.740 | 9,692,000 | -2,000 | 0.39% | 45,940,080 |
| 2025-07-29 | 2025-07-25 | 4.790 | 9,694,000 | +114,000 | 0.39% | 46,434,260 |
| 2025-07-28 | 2025-07-24 | 5.050 | 9,580,000 | +58,000 | 0.38% | 48,379,000 |
| 2025-07-25 | 2025-07-23 | 4.960 | 9,522,000 | -80,000 | 0.38% | 47,229,120 |
| 2025-07-24 | 2025-07-22 | 5.130 | 9,602,000 | -18,000 | 0.39% | 49,258,260 |
| 2025-07-23 | 2025-07-21 | 4.720 | 9,620,000 | -22,000 | 0.39% | 45,406,400 |
| 2025-07-22 | 2025-07-18 | 4.430 | 9,642,000 | -60,000 | 0.39% | 42,714,060 |
| 2025-07-21 | 2025-07-17 | 4.150 | 9,702,000 | -28,000 | 0.39% | 40,263,300 |
| 2025-07-16 | 2025-07-14 | 3.800 | 9,730,000 | +60,000 | 0.39% | 36,974,000 |
| 2025-07-15 | 2025-07-11 | 3.720 | 9,670,000 | +10,000 | 0.39% | 35,972,400 |
| 2025-07-14 | 2025-07-10 | 3.680 | 9,660,000 | +16,000 | 0.39% | 35,548,800 |
| 2025-07-11 | 2025-07-09 | 3.640 | 9,644,000 | -2,168,000 | 0.39% | 35,104,160 |
| 2025-07-04 | 2025-07-02 | 3.510 | 11,812,000 | +16,000 | 0.47% | 41,460,120 |
| 2025-06-27 | 2025-06-25 | 3.550 | 11,796,000 | -30,000 | 0.47% | 41,875,800 |
| 2025-06-25 | 2025-06-23 | 3.410 | 11,826,000 | +30,000 | 0.47% | 40,326,660 |
| 2025-06-23 | 2025-06-19 | 3.600 | 11,796,000 | -30,000 | 0.47% | 42,465,600 |
| 2025-06-20 | 2025-06-18 | 3.580 | 11,826,000 | +18,000 | 0.47% | 42,337,080 |
| 2025-06-18 | 2025-06-16 | 3.480 | 11,808,000 | +30,000 | 0.47% | 41,091,840 |
| 2025-06-17 | 2025-06-13 | 3.440 | 11,778,000 | -100,000 | 0.47% | 40,516,320 |
| 2025-06-13 | 2025-06-11 | 3.560 | 11,878,000 | +50,000 | 0.48% | 42,285,680 |
| 2025-06-11 | 2025-06-09 | 3.480 | 11,828,000 | +48,000 | 0.47% | 41,161,440 |
| 2025-06-10 | 2025-06-06 | 3.440 | 11,780,000 | +30,000 | 0.47% | 40,523,200 |
| 2025-06-09 | 2025-06-05 | 3.610 | 11,750,000 | +22,000 | 0.47% | 42,417,500 |
| 2025-06-06 | 2025-06-04 | 4.220 | 11,728,000 | +24,000 | 0.47% | 49,492,160 |
| 2025-06-02 | 2025-05-29 | 4.530 | 11,704,000 | -10,000 | 0.47% | 53,019,120 |
| 2025-05-29 | 2025-05-27 | 4.110 | 11,714,000 | -28,000 | 0.47% | 48,144,540 |
| 2025-05-26 | 2025-05-22 | 4.530 | 11,742,000 | -50,000 | 0.47% | 53,191,260 |
| 2025-05-23 | 2025-05-21 | 4.390 | 11,792,000 | -26,000 | 0.47% | 51,766,880 |
| 2025-05-22 | 2025-05-20 | 4.370 | 11,818,000 | +26,000 | 0.47% | 51,644,660 |
| 2025-05-08 | 2025-05-06 | 4.360 | 11,792,000 | +4,000 | 0.47% | 51,413,120 |
| 2025-05-02 | 2025-04-29 | 4.280 | 11,788,000 | -48,000 | 0.47% | 50,452,640 |
| 2025-04-10 | 2025-04-08 | 3.890 | 11,836,000 | -12,000 | 0.47% | 46,042,040 |
| 2025-04-03 | 2025-04-01 | 4.610 | 11,848,000 | -6,000 | 0.48% | 54,619,280 |
| 2025-03-27 | 2025-03-25 | 4.180 | 11,854,000 | -14,000 | 0.48% | 49,549,720 |
| 2025-03-26 | 2025-03-24 | 4.440 | 11,868,000 | -20,000 | 0.48% | 52,693,920 |
| 2025-03-24 | 2025-03-20 | 5.060 | 11,888,000 | -4,000 | 0.48% | 60,153,280 |
| 2025-03-13 | 2025-03-11 | 4.200 | 11,892,000 | -6,000 | 0.48% | 49,946,400 |
| 2025-03-04 | 2025-02-28 | 4.360 | 11,898,000 | -220,000 | 0.48% | 51,875,280 |
| 2025-03-03 | 2025-02-27 | 4.530 | 12,118,000 | -10,000 | 0.49% | 54,894,540 |
| 2025-02-28 | 2025-02-26 | 4.360 | 12,128,000 | +224,000 | 0.49% | 52,878,080 |
| 2025-02-24 | 2025-02-20 | 4.640 | 11,904,000 | -50,000 | 0.48% | 55,234,560 |
| 2025-02-18 | 2025-02-14 | 3.940 | 11,954,000 | -480,000 | 0.48% | 47,098,760 |
| 2025-02-17 | 2025-02-13 | 3.810 | 12,434,000 | +480,000 | 0.50% | 47,373,540 |
| 2025-02-13 | 2025-02-11 | 4.040 | 11,954,000 | -4,000 | 0.48% | 48,294,160 |
| 2025-02-12 | 2025-02-10 | 4.060 | 11,958,000 | -96,000 | 0.48% | 48,549,480 |
| 2025-02-11 | 2025-02-07 | 3.230 | 12,054,000 | +206,000 | 0.48% | 38,934,420 |
| 2025-02-07 | 2025-02-05 | 2.970 | 11,848,000 | +50,000 | 0.48% | 35,188,560 |
| 2025-02-03 | 2025-01-24 | 3.100 | 11,798,000 | -160,000 | 0.47% | 36,573,800 |
| 2025-01-14 | 2025-01-10 | 3.100 | 11,958,000 | -100,000 | 0.48% | 37,069,800 |
| 2025-01-10 | 2025-01-08 | 3.380 | 12,058,000 | +72,000 | 0.48% | 40,756,040 |
| 2025-01-07 | 2025-01-03 | 3.440 | 11,986,000 | -800,000 | 0.48% | 41,231,840 |
| 2024-12-27 | 2024-12-20 | 4.100 | 12,786,000 | -2,000 | 0.51% | 52,422,600 |
| 2024-12-20 | 2024-12-18 | 4.360 | 12,788,000 | +800,000 | 0.51% | 55,755,680 |
| 2024-12-13 | 2024-12-11 | 3.990 | 11,988,000 | -8,000 | 0.48% | 47,832,120 |
| 2024-12-12 | 2024-12-10 | 4.010 | 11,996,000 | -540,000 | 0.48% | 48,103,960 |
| 2024-12-11 | 2024-12-09 | 4.120 | 12,536,000 | -350,000 | 0.50% | 51,648,320 |
| 2024-12-10 | 2024-12-06 | 3.830 | 12,886,000 | +890,000 | 0.52% | 49,353,380 |
| 2024-12-06 | 2024-12-04 | 3.960 | 11,996,000 | -1,566,000 | 0.48% | 47,504,160 |
| 2024-12-04 | 2024-12-02 | 3.750 | 13,562,000 | -1,434,000 | 0.54% | 50,857,500 |
| 2024-12-03 | 2024-11-29 | 3.500 | 14,996,000 | -10,000 | 0.60% | 52,486,000 |
| 2024-11-29 | 2024-11-27 | 3.370 | 15,006,000 | +10,000 | 0.60% | 50,570,220 |
| 2024-11-28 | 2024-11-26 | 3.500 | 14,996,000 | +1,578,000 | 0.60% | 52,486,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 13,418,000 | +590,000 | 0.54% | 53,806,180 |
| 2024-11-26 | 2024-11-22 | 3.700 | 12,828,000 | +890,000 | 0.51% | 47,463,600 |
| 2024-11-14 | 2024-11-12 | 3.260 | 11,938,000 | +14,000 | 0.48% | 38,917,880 |
| 2024-11-13 | 2024-11-11 | 3.000 | 11,924,000 | +110,000 | 0.48% | 35,772,000 |
| 2024-11-12 | 2024-11-08 | 2.550 | 11,814,000 | -100,000 | 0.47% | 30,125,700 |
| 2024-11-11 | 2024-11-07 | 2.580 | 11,914,000 | -88,000 | 0.48% | 30,738,120 |
| 2024-10-08 | 2024-10-04 | 2.800 | 12,002,000 | -40,000 | 0.48% | 33,605,600 |
| 2024-10-04 | 2024-10-02 | 2.750 | 12,042,000 | -42,000 | 0.48% | 33,115,500 |
| 2024-10-03 | 2024-09-30 | 2.530 | 12,084,000 | +10,000 | 0.48% | 30,572,520 |
| 2024-10-02 | 2024-09-27 | 2.410 | 12,074,000 | -12,000 | 0.48% | 29,098,340 |
| 2024-09-19 | 2024-09-16 | 1.910 | 12,086,000 | +68,000 | 0.48% | 23,084,260 |
| 2024-09-16 | 2024-09-12 | 1.880 | 12,018,000 | -96,000 | 0.48% | 22,593,840 |
| 2024-09-12 | 2024-09-10 | 1.977 | 12,114,000 | +294,476 | 0.49% | 23,944,624 |
| 2024-08-15 | 2024-08-13 | 2.049 | 11,819,524 | +91,308 | 0.49% | 24,214,320 |
| 2024-07-31 | 2024-07-29 | 2.327 | 11,728,216 | +11,657 | 0.48% | 27,287,240 |
| 2024-07-26 | 2024-07-24 | 2.306 | 11,716,559 | -38,855 | 0.48% | 27,018,879 |
| 2024-07-19 | 2024-07-17 | 2.388 | 11,755,414 | +31,084 | 0.49% | 28,076,640 |
| 2024-07-17 | 2024-07-15 | 2.399 | 11,724,330 | +21,370 | 0.48% | 28,123,099 |
| 2024-07-16 | 2024-07-12 | 2.481 | 11,702,960 | -97,137 | 0.48% | 29,035,679 |
| 2024-07-11 | 2024-07-09 | 2.337 | 11,800,097 | +97,137 | 0.49% | 27,575,961 |
| 2024-07-03 | 2024-06-28 | 2.296 | 11,702,960 | +270,038 | 0.48% | 26,867,039 |
| 2024-07-02 | 2024-06-27 | 2.358 | 11,432,922 | -91,308 | 0.47% | 26,953,300 |
| 2024-06-21 | 2024-06-19 | 2.687 | 11,524,230 | +48,568 | 0.48% | 30,965,040 |
| 2024-06-18 | 2024-06-14 | 2.409 | 11,475,662 | +147,647 | 0.47% | 27,644,760 |
| 2024-06-05 | 2024-06-03 | 2.656 | 11,328,015 | +97,136 | 0.47% | 30,087,960 |
| 2024-03-21 | 2024-03-19 | 3.644 | 11,230,879 | +15,542 | 0.46% | 40,929,481 |
| 2024-03-20 | 2024-03-18 | 3.840 | 11,215,337 | -11,656 | 0.46% | 43,066,580 |
| 2023-12-06 | 2023-12-04 | 4.149 | 11,226,993 | -42,740 | 0.45% | 46,578,738 |
| 2023-12-05 | 2023-12-01 | 4.077 | 11,269,733 | -19,428 | 0.46% | 45,943,919 |
| 2023-11-27 | 2023-11-23 | 3.840 | 11,289,161 | +9,714 | 0.46% | 43,350,062 |
| 2023-11-23 | 2023-11-21 | 3.758 | 11,279,447 | -9,714 | 0.45% | 42,383,800 |
| 2023-11-20 | 2023-11-16 | 3.778 | 11,289,161 | +9,714 | 0.45% | 42,652,742 |
| 2023-09-26 | 2023-09-22 | 3.191 | 11,279,447 | -97,136 | 0.42% | 35,997,200 |
| 2023-09-22 | 2023-09-20 | 3.119 | 11,376,583 | -371,060 | 0.43% | 35,487,360 |
| 2023-09-20 | 2023-09-18 | 3.140 | 11,747,643 | -97,136 | 0.44% | 36,886,700 |
| 2023-06-23 | 2023-06-20 | 4.366 | 11,844,779 | +1,008,806 | 0.44% | 51,717,433 |
| 2022-09-20 | 2022-09-16 | 5.053 | 10,835,973 | +17,772 | 0.43% | 54,751,059 |
| 2022-07-11 | 2022-07-07 | 6.583 | 10,818,201 | -5,331 | 0.43% | 71,217,903 |
| 2022-06-21 | 2022-06-17 | 7.078 | 10,823,532 | +636,314 | 0.43% | 76,609,462 |
| 2022-05-11 | 2022-05-06 | 6.660 | 10,187,218 | +8,364 | 0.43% | 67,842,602 |
| 2022-03-10 | 2022-03-08 | 7.054 | 10,178,854 | +6,691 | 0.43% | 71,803,001 |
| 2022-02-11 | 2022-02-09 | 8.692 | 10,172,163 | -11,709 | 0.43% | 88,417,742 |
| 2022-02-04 | 2022-01-27 | 8.118 | 10,183,872 | +25,091 | 0.43% | 82,675,038 |
| 2021-12-08 | 2021-12-06 | 8.381 | 10,158,781 | +26,765 | 0.43% | 85,143,464 |
| 2021-11-25 | 2021-11-23 | 9.170 | 10,132,016 | -41,820 | 0.42% | 92,914,379 |
| 2021-11-24 | 2021-11-22 | 9.170 | 10,173,836 | -51,856 | 0.43% | 93,297,884 |
| 2021-11-12 | 2021-11-10 | 8.477 | 10,225,692 | +16,728 | 0.43% | 86,682,343 |
| 2021-10-19 | 2021-10-15 | 8.919 | 10,208,964 | -1,673 | 0.43% | 91,056,761 |
| 2021-10-18 | 2021-10-12 | 8.477 | 10,210,637 | -40,146 | 0.43% | 86,554,723 |
| 2021-10-07 | 2021-10-05 | 8.190 | 10,250,783 | +41,819 | 0.43% | 83,953,597 |
| 2021-09-20 | 2021-09-16 | 10.023 | 10,208,964 | +18,401 | 0.43% | 102,325,575 |
| 2021-09-17 | 2021-09-15 | 10.150 | 10,190,563 | +623,864 | 0.43% | 103,438,994 |
| 2021-09-03 | 2021-09-01 | 10.711 | 9,566,699 | -42,400 | 0.43% | 102,467,442 |
| 2021-08-17 | 2021-08-13 | 9.310 | 9,609,099 | -39,259 | 0.43% | 89,459,781 |
| 2021-08-10 | 2021-08-06 | 8.877 | 9,648,358 | -124,059 | 0.43% | 85,647,359 |
| 2021-08-09 | 2021-08-05 | 9.055 | 9,772,417 | +80,088 | 0.44% | 88,491,056 |
| 2021-08-06 | 2021-08-04 | 9.170 | 9,692,329 | +42,400 | 0.43% | 88,876,804 |
| 2021-06-21 | 2021-06-17 | 9.030 | 9,649,929 | -15,703 | 0.43% | 87,136,104 |
| 2021-06-10 | 2021-06-08 | 9.832 | 9,665,632 | -28,267 | 0.43% | 95,033,198 |
| 2021-06-04 | 2021-06-02 | 9.488 | 9,693,899 | +15,704 | 0.43% | 91,977,701 |
| 2021-05-11 | 2021-05-07 | 8.979 | 9,678,195 | -62,815 | 0.43% | 86,898,298 |
| 2021-04-01 | 2021-03-30 | 8.890 | 9,741,010 | +28,267 | 0.43% | 86,593,880 |
| 2021-03-02 | 2021-02-26 | 9.093 | 9,712,743 | +180,592 | 0.43% | 88,321,797 |
| 2021-03-01 | 2021-02-25 | 9.488 | 9,532,151 | +117,778 | 0.43% | 90,443,003 |
| 2021-02-22 | 2021-02-18 | 10.265 | 9,414,373 | +54,963 | 0.42% | 96,639,401 |
| 2021-02-19 | 2021-02-17 | 10.609 | 9,359,410 | +34,548 | 0.42% | 99,293,601 |
| 2021-02-16 | 2021-02-09 | 10.367 | 9,324,862 | +4,711 | 0.42% | 96,670,643 |
| 2021-02-08 | 2021-02-04 | 10.380 | 9,320,151 | +23,556 | 0.42% | 96,740,504 |
| 2021-01-28 | 2021-01-26 | 10.736 | 9,296,595 | +78,518 | 0.41% | 99,811,199 |
| 2021-01-26 | 2021-01-22 | 10.851 | 9,218,077 | -80,088 | 0.41% | 100,024,805 |
| 2021-01-22 | 2021-01-20 | 11.832 | 9,298,165 | -3,141 | 0.41% | 110,012,175 |
| 2021-01-21 | 2021-01-19 | 11.322 | 9,301,306 | -31,408 | 0.41% | 105,310,938 |
| 2021-01-19 | 2021-01-15 | 11.258 | 9,332,714 | +62,815 | 0.42% | 105,072,244 |
| 2021-01-18 | 2021-01-14 | 11.857 | 9,269,899 | +4,711 | 0.41% | 109,913,863 |
| 2021-01-14 | 2021-01-12 | 12.608 | 9,265,188 | -31,407 | 0.41% | 116,820,004 |
| 2021-01-13 | 2021-01-11 | 12.035 | 9,296,595 | +15,704 | 0.41% | 111,887,999 |
| 2021-01-12 | 2021-01-08 | 12.367 | 9,280,891 | -4,711 | 0.41% | 114,772,195 |
| 2021-01-06 | 2021-01-04 | 11.399 | 9,285,602 | +12,562 | 0.41% | 105,842,695 |
| 2020-12-29 | 2020-12-24 | 10.609 | 9,273,040 | +15,704 | 0.41% | 98,377,305 |
| 2020-12-22 | 2020-12-18 | 10.176 | 9,257,336 | +29,837 | 0.41% | 94,202,102 |
| 2020-12-16 | 2020-12-14 | 10.507 | 9,227,499 | +4,711 | 0.41% | 96,954,003 |
| 2020-11-27 | 2020-11-25 | 10.367 | 9,222,788 | +1,571 | 0.41% | 95,612,444 |
| 2020-11-26 | 2020-11-24 | 10.711 | 9,221,217 | -7,852 | 0.41% | 98,767,037 |
| 2020-11-24 | 2020-11-20 | 10.864 | 9,229,069 | +7,852 | 0.41% | 100,261,619 |
| 2020-11-23 | 2020-11-19 | 11.055 | 9,221,217 | -6,282 | 0.41% | 101,937,917 |
| 2020-11-19 | 2020-11-17 | 10.265 | 9,227,499 | +42,400 | 0.41% | 94,721,122 |
| 2020-11-17 | 2020-11-13 | 9.717 | 9,185,099 | +73,808 | 0.41% | 89,255,742 |
| 2020-11-16 | 2020-11-12 | 10.507 | 9,111,291 | +7,852 | 0.41% | 95,732,997 |
| 2020-11-12 | 2020-11-10 | 11.208 | 9,103,439 | -4,712 | 0.41% | 102,027,195 |
| 2020-11-11 | 2020-11-09 | 10.342 | 9,108,151 | -7,851 | 0.41% | 94,192,004 |
| 2020-11-10 | 2020-11-06 | 9.679 | 9,116,002 | -7,852 | 0.41% | 88,235,996 |
| 2020-11-09 | 2020-11-05 | 7.642 | 9,123,854 | -4,711 | 0.41% | 69,719,998 |
| 2020-11-06 | 2020-11-04 | 7.298 | 9,128,565 | -1,571 | 0.41% | 66,616,977 |
| 2020-11-05 | 2020-11-03 | 7.310 | 9,130,136 | -3,141 | 0.41% | 66,744,722 |
| 2020-11-03 | 2020-10-30 | 6.941 | 9,133,277 | +1,571 | 0.41% | 63,394,403 |
| 2020-11-02 | 2020-10-29 | 6.954 | 9,131,706 | +83,230 | 0.41% | 63,499,799 |
| 2020-10-29 | 2020-10-27 | 7.094 | 9,048,476 | +4,711 | 0.40% | 64,188,677 |
| 2020-10-28 | 2020-10-23 | 7.285 | 9,043,765 | +3,140 | 0.40% | 65,882,957 |
| 2020-10-27 | 2020-10-22 | 7.119 | 9,040,625 | +4,711 | 0.40% | 64,363,263 |
| 2020-10-23 | 2020-10-21 | 7.005 | 9,035,914 | +12,563 | 0.40% | 63,294,003 |
| 2020-09-17 | 2020-09-15 | 6.686 | 9,023,351 | +39,260 | 0.40% | 60,333,003 |
| 2020-09-10 | 2020-09-08 | 6.962 | 8,984,091 | +191,489 | 0.40% | 62,547,861 |
| 2020-09-02 | 2020-08-31 | 7.001 | 8,792,602 | -144,468 | 0.40% | 61,557,961 |
| 2020-08-12 | 2020-08-10 | 7.274 | 8,937,070 | +18,442 | 0.41% | 65,011,697 |
| 2020-08-06 | 2020-08-04 | 7.470 | 8,918,628 | -3,073 | 0.41% | 66,618,443 |
| 2020-08-05 | 2020-08-03 | 7.222 | 8,921,701 | +23,053 | 0.41% | 64,435,497 |
| 2020-08-03 | 2020-07-30 | 7.365 | 8,898,648 | +3,074 | 0.41% | 65,542,801 |
| 2020-07-30 | 2020-07-28 | 7.548 | 8,895,574 | -461,070 | 0.41% | 67,140,800 |
| 2020-06-22 | 2020-06-18 | 7.207 | 9,356,644 | +504,260 | 0.43% | 67,436,621 |
| 2020-06-16 | 2020-06-12 | 7.455 | 8,852,384 | +145,407 | 0.43% | 65,993,923 |
| 2020-06-11 | 2020-06-09 | 7.414 | 8,706,977 | +40,714 | 0.42% | 64,550,643 |
| 2020-06-10 | 2020-06-08 | 7.400 | 8,666,263 | +250,101 | 0.42% | 64,129,603 |
| 2020-06-09 | 2020-06-05 | 7.386 | 8,416,162 | +155,585 | 0.41% | 62,163,117 |
| 2020-05-18 | 2020-05-14 | 7.331 | 8,260,577 | -290,814 | 0.40% | 60,559,461 |
| 2020-05-13 | 2020-05-11 | 7.455 | 8,551,391 | +290,814 | 0.41% | 63,750,040 |
| 2020-03-13 | 2020-03-11 | 8.473 | 8,260,577 | -7,270 | 0.40% | 69,989,922 |
| 2020-02-11 | 2020-02-07 | 8.514 | 8,267,847 | -7,271 | 0.40% | 70,392,679 |
| 2020-02-10 | 2020-02-06 | 8.445 | 8,275,118 | -14,540 | 0.40% | 69,885,484 |
| 2020-01-22 | 2020-01-20 | 9.449 | 8,289,658 | +10,178 | 0.40% | 78,331,738 |
| 2020-01-09 | 2020-01-07 | 10.041 | 8,279,480 | +1,454 | 0.40% | 83,132,403 |
| 2020-01-03 | 2019-12-31 | 10.082 | 8,278,026 | +1,454 | 0.40% | 83,459,383 |
| 2020-01-02 | 2019-12-27 | 10.123 | 8,276,572 | +2,909 | 0.40% | 83,786,244 |
| 2019-12-30 | 2019-12-24 | 10.110 | 8,273,663 | +7,270 | 0.40% | 83,642,996 |
| 2019-12-18 | 2019-12-16 | 10.729 | 8,266,393 | +1,454 | 0.40% | 88,685,999 |
| 2019-12-17 | 2019-12-13 | 10.990 | 8,264,939 | -639,791 | 0.40% | 90,830,320 |
| 2019-12-16 | 2019-12-12 | 10.591 | 8,904,730 | +2,908 | 0.43% | 94,309,598 |
| 2019-12-13 | 2019-12-11 | 10.715 | 8,901,822 | +1,454 | 0.43% | 95,380,759 |
| 2019-11-12 | 2019-11-08 | 11.127 | 8,900,368 | -526,374 | 0.43% | 99,037,780 |
| 2019-11-08 | 2019-11-06 | 10.935 | 9,426,742 | -43,622 | 0.45% | 103,079,704 |
| 2019-09-12 | 2019-09-10 | 10.687 | 9,470,364 | -1,454 | 0.46% | 101,212,022 |
| 2019-09-10 | 2019-09-06 | 10.121 | 9,471,818 | +139,659 | 0.46% | 95,866,517 |
| 2019-08-01 | 2019-07-30 | 10.079 | 9,332,159 | -7,164 | 0.46% | 94,062,155 |
| 2019-06-21 | 2019-06-19 | 9.109 | 9,339,323 | +422,287 | 0.46% | 85,073,423 |
| 2019-04-15 | 2019-04-11 | 12.604 | 8,917,036 | -512,945 | 0.46% | 112,387,562 |
| 2019-04-08 | 2019-04-03 | 12.355 | 9,429,981 | -5,471 | 0.48% | 116,508,602 |
| 2019-04-04 | 2019-04-02 | 12.209 | 9,435,452 | +6,839 | 0.48% | 115,196,597 |
| 2019-03-11 | 2019-03-07 | 12.311 | 9,428,613 | -41,036 | 0.48% | 116,078,120 |
| 2019-03-06 | 2019-03-04 | 12.443 | 9,469,649 | -575,866 | 0.48% | 117,829,465 |
| 2018-10-31 | 2018-10-29 | 10.820 | 10,045,515 | +886,369 | 0.51% | 108,691,202 |
| 2018-10-30 | 2018-10-26 | 10.659 | 9,159,146 | +527,992 | 0.47% | 97,627,681 |
| 2018-10-29 | 2018-10-25 | 10.644 | 8,631,154 | +273,570 | 0.44% | 91,873,595 |
| 2018-10-26 | 2018-10-24 | 10.571 | 8,357,584 | +874,058 | 0.43% | 88,350,602 |
| 2018-10-24 | 2018-10-22 | 10.776 | 7,483,526 | +1,514,214 | 0.38% | 80,642,545 |
| 2018-10-19 | 2018-10-16 | 10.893 | 5,969,312 | +615,534 | 0.31% | 65,023,601 |
| 2018-10-18 | 2018-10-15 | 10.849 | 5,353,778 | +547,141 | 0.27% | 58,083,761 |
| 2018-09-11 | 2018-09-07 | 11.632 | 4,806,637 | -8,356 | 0.25% | 55,911,761 |
| 2018-08-17 | 2018-08-15 | 11.068 | 4,814,993 | +78,183 | 0.25% | 53,294,240 |
| 2018-08-16 | 2018-08-14 | 11.261 | 4,736,810 | +686,123 | 0.25% | 53,342,520 |
| 2018-08-08 | 2018-08-06 | 11.603 | 4,050,687 | +692,863 | 0.21% | 46,998,200 |
| 2018-08-03 | 2018-08-01 | 11.825 | 3,357,824 | +79,531 | 0.17% | 39,706,539 |
| 2018-08-02 | 2018-07-31 | 11.677 | 3,278,293 | +2,449,284 | 0.17% | 38,279,679 |
| 2018-08-01 | 2018-07-30 | 11.588 | 829,009 | +829,009 | 0.04% | 9,606,298 |
| 2018-01-24 | 2018-01-22 | 15.218 | 0 | -52,043 | ||
| 2018-01-23 | 2018-01-19 | 15.311 | 52,043 | +52,043 | 0.00% | 796,805 |
| 2018-01-10 | 2018-01-08 | 14.557 | 0 | -2,602 | ||
| 2017-12-11 | 2017-12-07 | 14.480 | 2,602 | -1,301 | 0.00% | 37,678 |
| 2017-12-06 | 2017-12-04 | 15.403 | 3,903 | +1,301 | 0.00% | 60,117 |
| 2017-10-18 | 2017-10-16 | 16.878 | 2,602 | -3,903 | 0.00% | 43,918 |
| 2017-10-17 | 2017-10-13 | 16.817 | 6,505 | -2,602 | 0.00% | 109,394 |
| 2017-09-08 | 2017-09-06 | 15.492 | 9,107 | +106 | 0.00% | 141,083 |
| 2017-08-24 | 2017-08-21 | 15.616 | 9,001 | +6,429 | 0.00% | 140,561 |
| 2017-08-17 | 2017-08-15 | 16.207 | 2,572 | -14,144 | 0.00% | 41,685 |
| 2017-08-16 | 2017-08-14 | 15.896 | 16,716 | +14,144 | 0.00% | 265,719 |
| 2017-07-18 | 2017-07-14 | 15.243 | 2,572 | -2,571 | 0.00% | 39,205 |
| 2017-07-04 | 2017-06-30 | 14.356 | 5,143 | -19,288 | 0.00% | 73,834 |
| 2017-06-27 | 2017-06-23 | 15.129 | 24,431 | +671 | 0.00% | 369,625 |
| 2017-06-26 | 2017-06-22 | 15.561 | 23,760 | +2,501 | 0.00% | 369,733 |
| 2017-05-02 | 2017-04-27 | 13.034 | 21,259 | -6,253 | 0.00% | 277,096 |
| 2017-04-18 | 2017-04-12 | 13.146 | 27,512 | -202,589 | 0.00% | 361,679 |
| 2017-04-10 | 2017-04-06 | 13.770 | 230,101 | -1,250 | 0.01% | 3,168,481 |
| 2017-04-06 | 2017-04-03 | 14.010 | 231,351 | +10,004 | 0.01% | 3,241,193 |
| 2017-04-03 | 2017-03-30 | 13.962 | 221,347 | -61,277 | 0.01% | 3,090,419 |
| 2017-03-31 | 2017-03-29 | 13.754 | 282,624 | +37,516 | 0.02% | 3,887,201 |
| 2017-03-21 | 2017-03-17 | 14.282 | 245,108 | +37,517 | 0.01% | 3,500,567 |
| 2017-03-17 | 2017-03-15 | 14.538 | 207,591 | +12,505 | 0.01% | 3,017,879 |
| 2017-03-15 | 2017-03-13 | 14.490 | 195,086 | +37,517 | 0.01% | 2,826,726 |
| 2017-03-14 | 2017-03-10 | 14.282 | 157,569 | +23,760 | 0.01% | 2,250,358 |
| 2017-03-07 | 2017-03-03 | 14.634 | 133,809 | +43,770 | 0.01% | 1,958,105 |
| 2017-02-28 | 2017-02-24 | 14.618 | 90,039 | +25,010 | 0.01% | 1,316,153 |
| 2017-02-22 | 2017-02-20 | 13.818 | 65,029 | +26,262 | 0.00% | 898,567 |
| 2017-02-20 | 2017-02-16 | 13.546 | 38,767 | +36,266 | 0.00% | 525,140 |
| 2017-02-06 | 2017-02-02 | 13.114 | 2,501 | -20,009 | 0.00% | 32,799 |
| 2017-02-03 | 2017-02-01 | 13.162 | 22,510 | +13,756 | 0.00% | 296,282 |
| 2017-01-17 | 2017-01-13 | 12.586 | 8,754 | -3,751 | 0.00% | 110,182 |
| 2016-12-21 | 2016-12-19 | 12.363 | 12,505 | -17,508 | 0.00% | 154,594 |
| 2016-12-20 | 2016-12-16 | 12.379 | 30,013 | +17,508 | 0.00% | 371,518 |
| 2016-12-19 | 2016-12-15 | 12.235 | 12,505 | +3,751 | 0.00% | 152,994 |
| 2016-12-14 | 2016-12-12 | 12.698 | 8,754 | -62,527 | 0.00% | 111,162 |
| 2016-12-12 | 2016-12-08 | 13.050 | 71,281 | +62,527 | 0.00% | 930,237 |
| 2016-12-09 | 2016-12-07 | 12.666 | 8,754 | -25,011 | 0.00% | 110,882 |
| 2016-12-01 | 2016-11-29 | 12.491 | 33,765 | +25,011 | 0.00% | 421,742 |
| 2016-10-11 | 2016-10-06 | 12.698 | 8,754 | -3,751 | 0.00% | 111,162 |
| 2016-10-04 | 2016-09-30 | 12.395 | 12,505 | +3,751 | 0.00% | 154,994 |
| 2016-09-21 | 2016-09-19 | 12.970 | 8,754 | +2,501 | 0.00% | 113,542 |
| 2016-08-31 | 2016-08-29 | 13.226 | 6,253 | -3,751 | 0.00% | 82,703 |
| 2016-08-30 | 2016-08-26 | 13.066 | 10,004 | +3,751 | 0.00% | 130,715 |
| 2016-08-22 | 2016-08-18 | 14.346 | 6,253 | -6,252 | 0.00% | 89,704 |
| 2016-08-03 | 2016-07-29 | 15.305 | 12,505 | +6,252 | 0.00% | 191,393 |
| 2016-06-28 | 2016-06-24 | 13.363 | 6,253 | +184 | 0.00% | 83,561 |
| 2016-05-19 | 2016-05-17 | 13.116 | 6,069 | -3,641 | 0.00% | 79,602 |
| 2016-04-20 | 2016-04-18 | 15.011 | 9,710 | +3,641 | 0.00% | 145,758 |
| 2016-04-13 | 2016-04-11 | 15.341 | 6,069 | -3,641 | 0.00% | 93,102 |
| 2016-04-07 | 2016-04-05 | 15.044 | 9,710 | +3,641 | 0.00% | 146,078 |
| 2016-03-16 | 2016-03-14 | 15.967 | 6,069 | -3,641 | 0.00% | 96,903 |
| 2016-03-09 | 2016-03-07 | 15.950 | 9,710 | +3,641 | 0.00% | 154,878 |
| 2015-09-02 | 2015-08-31 | 12.853 | 6,069 | -18,206 | 0.00% | 78,002 |
| 2015-09-01 | 2015-08-28 | 12.408 | 24,275 | +18,206 | 0.00% | 301,196 |
| 2015-08-21 | 2015-08-19 | 14.632 | 6,069 | -60,688 | 0.00% | 88,802 |
| 2015-08-14 | 2015-08-12 | 14.962 | 66,757 | -60,689 | 0.00% | 998,797 |
| 2015-08-13 | 2015-08-11 | 15.324 | 127,446 | +121,377 | 0.01% | 1,953,006 |
| 2015-07-10 | 2015-07-08 | 15.110 | 6,069 | -29,130 | 0.00% | 91,702 |
| 2015-07-06 | 2015-07-02 | 17.038 | 35,199 | -6,069 | 0.00% | 599,716 |
| 2015-06-29 | 2015-06-25 | 18.354 | 41,268 | +960 | 0.00% | 757,453 |
| 2015-05-13 | 2015-05-11 | 22.471 | 40,308 | -1,186 | 0.00% | 905,751 |
| 2015-05-06 | 2015-05-04 | 22.032 | 41,494 | +1,186 | 0.00% | 914,202 |
| 2015-05-04 | 2015-04-29 | 22.032 | 40,308 | -1,186 | 0.00% | 888,072 |
| 2015-04-16 | 2015-04-14 | 22.943 | 41,494 | -5,928 | 0.00% | 952,002 |
| 2015-04-10 | 2015-04-08 | 22.774 | 47,422 | -2,371 | 0.00% | 1,080,008 |
| 2015-04-01 | 2015-03-30 | 20.818 | 49,793 | -27,267 | 0.00% | 1,036,566 |
| 2015-03-18 | 2015-03-16 | 19.839 | 77,060 | +5,928 | 0.00% | 1,528,797 |
| 2015-03-03 | 2015-02-27 | 20.818 | 71,132 | -17,784 | 0.00% | 1,480,791 |
| 2015-02-27 | 2015-02-25 | 20.716 | 88,916 | +26,082 | 0.01% | 1,842,009 |
| 2015-02-26 | 2015-02-24 | 20.851 | 62,834 | +28,453 | 0.00% | 1,310,167 |
| 2015-02-11 | 2015-02-09 | 19.131 | 34,381 | -5,927 | 0.00% | 657,726 |
| 2015-02-10 | 2015-02-06 | 18.658 | 40,308 | +5,927 | 0.00% | 752,073 |
| 2015-02-03 | 2015-01-30 | 19.063 | 34,381 | +5,928 | 0.00% | 655,406 |
| 2014-11-27 | 2014-11-25 | 19.333 | 28,453 | -3,557 | 0.00% | 550,080 |
| 2014-11-26 | 2014-11-24 | 19.603 | 32,010 | +3,557 | 0.00% | 627,488 |
| 2014-11-12 | 2014-11-10 | 18.962 | 28,453 | -8,299 | 0.00% | 539,520 |
| 2014-11-10 | 2014-11-06 | 18.591 | 36,752 | -5,927 | 0.00% | 683,244 |
| 2014-11-07 | 2014-11-05 | 18.894 | 42,679 | +5,927 | 0.00% | 806,391 |
| 2014-11-06 | 2014-11-04 | 19.029 | 36,752 | +2,371 | 0.00% | 699,365 |
| 2014-11-05 | 2014-11-03 | 19.400 | 34,381 | +5,928 | 0.00% | 667,006 |
| 2014-10-31 | 2014-10-29 | 19.940 | 28,453 | -5,928 | 0.00% | 567,360 |
| 2014-10-29 | 2014-10-27 | 19.502 | 34,381 | +5,928 | 0.00% | 670,486 |
| 2014-10-22 | 2014-10-20 | 20.548 | 28,453 | -3,557 | 0.00% | 584,640 |
| 2014-10-20 | 2014-10-16 | 20.075 | 32,010 | +3,557 | 0.00% | 642,608 |
| 2014-10-16 | 2014-10-14 | 21.121 | 28,453 | -5,928 | 0.00% | 600,960 |
| 2014-10-14 | 2014-10-10 | 20.986 | 34,381 | +5,928 | 0.00% | 721,527 |
| 2014-10-09 | 2014-10-07 | 21.594 | 28,453 | -11,855 | 0.00% | 614,400 |
| 2014-09-26 | 2014-09-24 | 22.167 | 40,308 | -11,856 | 0.00% | 893,511 |
| 2014-09-24 | 2014-09-22 | 21.830 | 52,164 | +5,928 | 0.00% | 1,138,725 |
| 2014-09-23 | 2014-09-19 | 22.302 | 46,236 | +5,928 | 0.00% | 1,031,158 |
| 2014-09-11 | 2014-09-08 | 23.719 | 40,308 | -5,928 | 0.00% | 956,071 |
| 2014-09-08 | 2014-09-04 | 23.483 | 46,236 | +5,928 | 0.00% | 1,085,758 |
| 2014-09-03 | 2014-09-01 | 24.563 | 40,308 | +11,855 | 0.00% | 990,071 |
| 2014-08-28 | 2014-08-26 | 24.596 | 28,453 | -23,711 | 0.00% | 699,841 |
| 2014-08-21 | 2014-08-19 | 23.584 | 52,164 | -29,638 | 0.00% | 1,230,245 |
| 2014-08-18 | 2014-08-14 | 23.112 | 81,802 | +29,638 | 0.00% | 1,890,593 |
| 2014-08-12 | 2014-08-08 | 22.268 | 52,164 | -9,484 | 0.00% | 1,161,605 |
| 2014-08-11 | 2014-08-07 | 22.437 | 61,648 | -29,639 | 0.00% | 1,383,197 |
| 2014-08-04 | 2014-07-31 | 23.415 | 91,287 | +9,485 | 0.01% | 2,137,528 |
| 2014-07-24 | 2014-07-22 | 23.989 | 81,802 | -11,856 | 0.00% | 1,962,353 |
| 2014-07-23 | 2014-07-21 | 23.146 | 93,658 | +17,783 | 0.01% | 2,167,767 |
| 2014-07-21 | 2014-07-17 | 24.563 | 75,875 | +11,856 | 0.00% | 1,863,690 |
| 2014-07-18 | 2014-07-16 | 24.630 | 64,019 | +23,711 | 0.00% | 1,576,795 |
| 2014-06-27 | 2014-06-25 | 23.245 | 40,308 | -9,861 | 0.00% | 936,944 |
| 2014-06-26 | 2014-06-24 | 23.142 | 50,169 | +11,667 | 0.00% | 1,161,000 |
| 2014-06-11 | 2014-06-09 | 21.976 | 38,502 | +10,501 | 0.00% | 846,124 |
| 2014-04-14 | 2014-04-10 | 20.090 | 28,001 | -9,334 | 0.00% | 562,554 |
| 2014-04-11 | 2014-04-09 | 19.439 | 37,335 | +9,334 | 0.00% | 725,758 |
| 2014-04-10 | 2014-04-08 | 19.713 | 28,001 | -58,336 | 0.00% | 551,994 |
| 2014-04-09 | 2014-04-07 | 18.993 | 86,337 | +58,336 | 0.01% | 1,639,833 |
| 2014-04-02 | 2014-03-31 | 18.822 | 28,001 | -9,334 | 0.00% | 527,034 |
| 2014-03-26 | 2014-03-24 | 17.965 | 37,335 | +9,334 | 0.00% | 670,718 |
| 2014-01-28 | 2014-01-24 | 20.125 | 28,001 | -5,834 | 0.00% | 563,514 |
| 2014-01-16 | 2014-01-14 | 19.885 | 33,835 | +5,834 | 0.00% | 672,802 |
| 2013-12-10 | 2013-12-06 | 21.153 | 28,001 | -15,168 | 0.00% | 592,313 |
| 2013-12-09 | 2013-12-05 | 20.810 | 43,169 | -5,833 | 0.00% | 898,366 |
| 2013-10-21 | 2013-10-17 | 19.199 | 49,002 | +5,833 | 0.00% | 940,794 |
| 2013-10-18 | 2013-10-16 | 19.576 | 43,169 | +15,168 | 0.00% | 845,086 |
| 2013-08-29 | 2013-08-27 | 19.679 | 28,001 | -95,671 | 0.00% | 551,034 |
| 2013-08-15 | 2013-08-12 | 18.616 | 123,672 | +95,671 | 0.01% | 2,302,311 |
| 2013-06-27 | 2013-06-25 | 18.258 | 28,001 | +502 | 0.00% | 511,249 |
| 2013-05-23 | 2013-05-21 | 21.994 | 27,499 | -3,437 | 0.00% | 604,804 |
| 2013-05-16 | 2013-05-14 | 22.517 | 30,936 | +8,020 | 0.00% | 696,596 |
| 2013-04-10 | 2013-04-08 | 18.642 | 22,916 | -5,729 | 0.00% | 427,206 |
| 2013-04-05 | 2013-04-02 | 19.026 | 28,645 | -5,729 | 0.00% | 545,007 |
| 2013-03-26 | 2013-03-22 | 18.293 | 34,374 | -3,437 | 0.00% | 628,808 |
| 2013-03-25 | 2013-03-21 | 18.398 | 37,811 | -2,291 | 0.00% | 695,642 |
| 2013-03-08 | 2013-03-06 | 18.817 | 40,102 | -11,458 | 0.00% | 754,591 |
| 2013-03-06 | 2013-03-04 | 18.887 | 51,560 | -9,167 | 0.00% | 973,794 |
| 2013-02-22 | 2013-02-20 | 20.667 | 60,727 | -33,227 | 0.00% | 1,255,049 |
| 2013-02-19 | 2013-02-15 | 21.610 | 93,954 | +14,895 | 0.01% | 2,030,313 |
| 2013-02-08 | 2013-02-06 | 21.470 | 79,059 | +3,437 | 0.00% | 1,697,397 |
| 2013-02-06 | 2013-02-04 | 21.330 | 75,622 | +36,665 | 0.00% | 1,613,045 |
| 2013-02-05 | 2013-02-01 | 21.784 | 38,957 | +13,750 | 0.00% | 848,647 |
| 2013-02-04 | 2013-01-31 | 22.098 | 25,207 | +11,458 | 0.00% | 557,034 |
| 2013-02-01 | 2013-01-30 | 22.308 | 13,749 | +11,457 | 0.00% | 306,711 |
| 2013-01-28 | 2013-01-24 | 21.470 | 2,292 | +2,292 | 0.00% | 49,209 |
| 2013-01-25 | 2013-01-23 | 21.470 | 0 | -6,875 | ||
| 2013-01-24 | 2013-01-22 | 21.470 | 6,875 | -5,729 | 0.00% | 147,606 |
| 2013-01-22 | 2013-01-18 | 21.470 | 12,604 | +5,729 | 0.00% | 270,608 |
| 2013-01-07 | 2013-01-03 | 21.435 | 6,875 | -34,373 | 0.00% | 147,366 |
| 2013-01-03 | 2012-12-31 | 20.877 | 41,248 | -5,729 | 0.00% | 861,115 |
| 2012-12-27 | 2012-12-20 | 21.191 | 46,977 | +5,729 | 0.00% | 995,476 |
| 2012-12-18 | 2012-12-14 | 21.435 | 41,248 | -2,292 | 0.00% | 884,155 |
| 2012-12-12 | 2012-12-10 | 20.597 | 43,540 | +2,292 | 0.00% | 896,804 |
| 2012-12-06 | 2012-12-04 | 19.690 | 41,248 | -2,292 | 0.00% | 812,155 |
| 2012-12-04 | 2012-11-30 | 19.026 | 43,540 | -16,041 | 0.00% | 828,404 |
| 2012-12-03 | 2012-11-29 | 19.061 | 59,581 | +6,875 | 0.00% | 1,135,684 |
| 2012-11-30 | 2012-11-28 | 18.712 | 52,706 | +11,458 | 0.00% | 986,238 |
| 2012-11-28 | 2012-11-26 | 19.969 | 41,248 | +5,729 | 0.00% | 823,675 |
| 2012-11-26 | 2012-11-22 | 18.468 | 35,519 | +5,729 | 0.00% | 655,954 |
| 2012-11-05 | 2012-11-01 | 16.757 | 29,790 | +11,457 | 0.00% | 499,193 |
| 2012-10-31 | 2012-10-29 | 16.722 | 18,333 | -2,291 | 0.00% | 306,567 |
| 2012-10-30 | 2012-10-26 | 17.019 | 20,624 | +11,458 | 0.00% | 350,998 |
| 2012-10-18 | 2012-10-16 | 17.281 | 9,166 | -11,458 | 0.00% | 158,395 |
| 2012-10-17 | 2012-10-15 | 17.281 | 20,624 | -5,729 | 0.00% | 356,398 |
| 2012-10-15 | 2012-10-11 | 16.705 | 26,353 | -11,458 | 0.00% | 440,219 |
| 2012-10-12 | 2012-10-10 | 16.705 | 37,811 | +17,187 | 0.00% | 631,622 |
| 2012-10-10 | 2012-10-08 | 15.535 | 20,624 | +5,729 | 0.00% | 320,398 |
| 2012-10-05 | 2012-10-03 | 15.081 | 14,895 | +5,729 | 0.00% | 224,637 |
| 2012-09-25 | 2012-09-21 | 16.268 | 9,166 | -6,875 | 0.00% | 149,116 |
| 2012-09-21 | 2012-09-19 | 16.478 | 16,041 | +6,875 | 0.00% | 264,320 |
| 2012-09-14 | 2012-09-12 | 17.665 | 9,166 | -1,146 | 0.00% | 161,915 |
| 2012-09-11 | 2012-09-07 | 17.403 | 10,312 | +1,146 | 0.00% | 179,459 |
| 2012-08-09 | 2012-08-07 | 20.283 | 9,166 | -1,146 | 0.00% | 185,914 |
| 2012-08-06 | 2012-08-02 | 19.375 | 10,312 | -4,583 | 0.00% | 199,799 |
| 2012-08-03 | 2012-08-01 | 19.096 | 14,895 | -5,729 | 0.00% | 284,436 |
| 2012-06-27 | 2012-06-25 | 21.400 | 20,624 | -2,292 | 0.00% | 441,357 |
| 2012-06-25 | 2012-06-21 | 22.916 | 22,916 | +6,028 | 0.00% | 525,136 |
| 2012-06-19 | 2012-06-15 | 23.378 | 16,888 | -2,252 | 0.00% | 394,800 |
| 2012-06-18 | 2012-06-14 | 22.809 | 19,140 | +5,630 | 0.00% | 436,567 |
| 2012-06-05 | 2012-06-01 | 24.195 | 13,510 | +2,251 | 0.00% | 326,871 |
| 2012-04-30 | 2012-04-26 | 27.001 | 11,259 | +6,756 | 0.00% | 304,009 |
| 2012-04-23 | 2012-04-19 | 26.540 | 4,503 | +4,503 | 0.00% | 119,508 |
| 2011-09-30 | 2011-09-27 | 19.363 | 0 | -5,629 | ||
| 2011-09-28 | 2011-09-26 | 17.409 | 5,629 | +5,629 | 0.00% | 97,994 |
| 2011-09-27 | 2011-09-23 | 20.322 | 0 | -1,126 | ||
| 2011-09-26 | 2011-09-22 | 20.180 | 1,126 | +1,126 | 0.00% | 22,723 |
| 2011-09-09 | 2011-09-07 | 21.459 | 0 | -1,126 | ||
| 2011-09-08 | 2011-09-06 | 20.464 | 1,126 | +1,126 | 0.00% | 23,043 |
| 2011-06-23 | 2011-06-21 | 24.443 | 0 | -2,252 | ||
| 2011-06-21 | 2011-06-17 | 23.378 | 2,252 | +2,252 | 0.00% | 52,646 |
| 2011-05-19 | 2011-05-17 | 23.475 | 0 | -3,323 | ||
| 2011-05-05 | 2011-05-03 | 21.958 | 3,323 | -5,537 | 0.00% | 72,968 |
| 2011-04-28 | 2011-04-26 | 22.753 | 8,860 | +5,537 | 0.00% | 201,592 |
| 2011-04-20 | 2011-04-18 | 23.548 | 3,323 | +3,323 | 0.00% | 78,249 |
| 2011-04-14 | 2011-04-12 | 24.234 | 0 | -2,215 | ||
| 2011-04-13 | 2011-04-11 | 23.981 | 2,215 | +2,215 | 0.00% | 53,118 |
| 2011-03-23 | 2011-03-21 | 23.584 | 0 | -5,538 | ||
| 2011-03-21 | 2011-03-17 | 22.139 | 5,538 | +5,538 | 0.00% | 122,606 |
| 2011-02-16 | 2011-02-14 | 26.365 | 0 | -2,215 | ||
| 2011-02-14 | 2011-02-10 | 23.909 | 2,215 | +2,215 | 0.00% | 52,958 |
| 2011-01-19 | 2011-01-17 | 25.678 | 0 | -1,108 | ||
| 2011-01-10 | 2011-01-06 | 26.292 | 1,108 | -5,537 | 0.00% | 29,132 |
| 2011-01-07 | 2011-01-05 | 24.920 | 6,645 | -3,323 | 0.00% | 165,593 |
| 2011-01-03 | 2010-12-29 | 24.017 | 9,968 | -5,538 | 0.00% | 239,403 |
| 2010-12-30 | 2010-12-28 | 23.223 | 15,506 | +3,323 | 0.00% | 360,089 |
| 2010-12-29 | 2010-12-24 | 23.620 | 12,183 | +11,075 | 0.00% | 287,760 |
| 2010-10-13 | 2010-10-11 | 28.712 | 1,108 | +1,108 | 0.00% | 31,813 |
| 2010-09-07 | 2010-09-03 | 23.764 | 0 | -5,538 | ||
| 2010-09-01 | 2010-08-30 | 21.633 | 5,538 | -4,430 | 0.00% | 119,806 |
| 2010-08-31 | 2010-08-27 | 20.550 | 9,968 | -3,323 | 0.00% | 204,842 |
| 2010-08-27 | 2010-08-25 | 19.647 | 13,291 | +3,323 | 0.00% | 261,129 |
| 2010-08-20 | 2010-08-18 | 20.622 | 9,968 | -3,323 | 0.00% | 205,562 |
| 2010-08-11 | 2010-08-09 | 19.466 | 13,291 | -3,322 | 0.00% | 258,729 |
| 2010-08-10 | 2010-08-06 | 19.503 | 16,613 | +3,322 | 0.00% | 323,997 |
| 2010-07-22 | 2010-07-20 | 18.166 | 13,291 | -4,430 | 0.00% | 241,449 |
| 2010-07-21 | 2010-07-19 | 17.263 | 17,721 | +4,430 | 0.00% | 305,925 |
| 2010-07-09 | 2010-07-07 | 17.227 | 13,291 | -5,537 | 0.00% | 228,968 |
| 2010-07-05 | 2010-06-30 | 16.577 | 18,828 | +1,107 | 0.00% | 312,116 |
| 2010-07-02 | 2010-06-29 | 16.920 | 17,721 | +4,430 | 0.00% | 299,845 |
| 2010-06-30 | 2010-06-28 | 18.094 | 13,291 | -2,215 | 0.00% | 240,489 |
| 2010-06-29 | 2010-06-25 | 17.932 | 15,506 | +2,215 | 0.00% | 278,047 |
| 2010-06-23 | 2010-06-21 | 17.372 | 13,291 | +3,323 | 0.00% | 230,888 |
| 2010-06-21 | 2010-06-17 | 16.577 | 9,968 | -23,258 | 0.00% | 165,242 |
| 2010-06-17 | 2010-06-14 | 15.638 | 33,226 | +1,107 | 0.00% | 519,595 |
| 2010-06-15 | 2010-06-11 | 14.645 | 32,119 | -11,075 | 0.00% | 470,383 |
| 2010-06-14 | 2010-06-10 | 13.959 | 43,194 | +11,075 | 0.00% | 602,937 |
| 2010-06-11 | 2010-06-09 | 14.645 | 32,119 | -11,075 | 0.00% | 470,383 |
| 2010-06-10 | 2010-06-08 | 15.024 | 43,194 | +5,538 | 0.00% | 648,957 |
| 2010-06-09 | 2010-06-07 | 15.133 | 37,656 | +27,688 | 0.00% | 569,833 |
| 2010-05-28 | 2010-05-26 | 15.999 | 9,968 | -5,538 | 0.00% | 159,482 |
| 2010-05-27 | 2010-05-25 | 15.313 | 15,506 | +5,538 | 0.00% | 237,446 |
| 2010-05-24 | 2010-05-19 | 16.198 | 9,968 | -16,613 | 0.00% | 161,462 |
| 2010-05-17 | 2010-05-13 | 18.975 | 26,581 | -1,919 | 0.00% | 504,383 |
| 2010-05-13 | 2010-05-11 | 18.537 | 28,500 | +2,192 | 0.00% | 528,317 |
| 2010-05-07 | 2010-05-05 | 18.720 | 26,308 | +4,385 | 0.00% | 492,483 |
| 2010-05-05 | 2010-05-03 | 20.034 | 21,923 | -46,039 | 0.00% | 439,196 |
| 2010-04-29 | 2010-04-27 | 19.778 | 67,962 | +2,192 | 0.00% | 1,344,161 |
| 2010-04-27 | 2010-04-23 | 20.325 | 65,770 | +54,808 | 0.00% | 1,336,808 |
| 2010-04-26 | 2010-04-22 | 21.457 | 10,962 | +5,481 | 0.00% | 235,209 |
| 2010-04-23 | 2010-04-21 | 22.333 | 5,481 | -5,481 | 0.00% | 122,404 |
| 2010-04-21 | 2010-04-19 | 22.150 | 10,962 | +5,481 | 0.00% | 242,809 |
| 2010-04-15 | 2010-04-13 | 23.792 | 5,481 | +5,481 | 0.00% | 130,405 |
| 2010-04-09 | 2010-04-07 | 25.215 | 0 | -3,288 | ||
| 2010-03-22 | 2010-03-18 | 23.683 | 3,288 | -7,674 | 0.00% | 77,869 |
| 2010-03-08 | 2010-03-04 | 20.727 | 10,962 | +3,289 | 0.00% | 227,208 |
| 2010-03-05 | 2010-03-03 | 21.530 | 7,673 | -2,192 | 0.00% | 165,197 |
| 2010-03-04 | 2010-03-02 | 21.530 | 9,865 | -12,058 | 0.00% | 212,390 |
| 2010-03-03 | 2010-03-01 | 20.873 | 21,923 | -2,193 | 0.00% | 457,596 |
| 2010-02-22 | 2010-02-18 | 19.851 | 24,116 | +2,193 | 0.00% | 478,729 |
| 2010-02-17 | 2010-02-11 | 19.778 | 21,923 | +5,481 | 0.00% | 433,596 |
| 2010-02-05 | 2010-02-03 | 19.450 | 16,442 | +6,577 | 0.00% | 319,792 |
| 2010-01-29 | 2010-01-27 | 18.464 | 9,865 | -52,616 | 0.00% | 182,152 |
| 2010-01-28 | 2010-01-26 | 17.844 | 62,481 | -3,289 | 0.00% | 1,114,918 |
| 2010-01-27 | 2010-01-25 | 18.939 | 65,770 | +4,385 | 0.00% | 1,245,607 |
| 2010-01-26 | 2010-01-22 | 18.793 | 61,385 | -7,673 | 0.00% | 1,153,601 |
| 2010-01-25 | 2010-01-21 | 19.377 | 69,058 | +1,096 | 0.00% | 1,338,118 |
| 2010-01-22 | 2010-01-20 | 20.070 | 67,962 | +2,192 | 0.00% | 1,364,001 |
| 2010-01-21 | 2010-01-19 | 20.398 | 65,770 | -5,480 | 0.00% | 1,341,608 |
| 2010-01-20 | 2010-01-18 | 19.742 | 71,250 | -5,481 | 0.00% | 1,406,592 |
| 2010-01-18 | 2010-01-14 | 19.486 | 76,731 | +5,481 | 0.00% | 1,495,196 |
| 2010-01-15 | 2010-01-13 | 19.997 | 71,250 | +5,480 | 0.00% | 1,424,792 |
| 2010-01-14 | 2010-01-12 | 20.946 | 65,770 | +13,154 | 0.00% | 1,377,608 |
| 2010-01-13 | 2010-01-11 | 21.238 | 52,616 | +19,731 | 0.00% | 1,117,447 |
| 2010-01-12 | 2010-01-08 | 21.712 | 32,885 | -9,865 | 0.00% | 714,004 |
| 2010-01-11 | 2010-01-07 | 21.274 | 42,750 | +12,058 | 0.00% | 909,475 |
| 2010-01-08 | 2010-01-06 | 21.968 | 30,692 | +4,384 | 0.00% | 674,229 |
| 2010-01-06 | 2010-01-04 | 21.822 | 26,308 | -2,192 | 0.00% | 574,083 |
| 2010-01-04 | 2009-12-29 | 20.435 | 28,500 | +4,384 | 0.00% | 582,397 |
| 2009-12-30 | 2009-12-28 | 20.180 | 24,116 | +2,193 | 0.00% | 486,650 |
| 2009-12-29 | 2009-12-24 | 20.435 | 21,923 | +13,154 | 0.00% | 447,996 |
| 2009-12-28 | 2009-12-22 | 19.559 | 8,769 | -2,193 | 0.00% | 171,515 |
| 2009-12-18 | 2009-12-16 | 20.253 | 10,962 | +2,193 | 0.00% | 222,008 |
| 2009-12-17 | 2009-12-15 | 20.836 | 8,769 | -1,096 | 0.00% | 182,714 |
| 2009-12-16 | 2009-12-14 | 20.289 | 9,865 | -1,097 | 0.00% | 200,151 |
| 2009-12-15 | 2009-12-11 | 19.632 | 10,962 | -7,673 | 0.00% | 215,208 |
| 2009-12-14 | 2009-12-10 | 19.997 | 18,635 | +3,289 | 0.00% | 372,646 |
| 2009-12-11 | 2009-12-09 | 21.274 | 15,346 | -6,577 | 0.00% | 326,475 |
| 2009-12-10 | 2009-12-08 | 22.333 | 21,923 | +16,442 | 0.00% | 489,595 |
| 2009-12-07 | 2009-12-03 | 22.041 | 5,481 | +5,481 | 0.00% | 120,804 |
| 2009-12-03 | 2009-12-01 | 22.369 | 0 | -5,481 | ||
| 2009-12-01 | 2009-11-27 | 20.034 | 5,481 | -8,769 | 0.00% | 109,804 |
| 2009-11-30 | 2009-11-26 | 19.961 | 14,250 | +8,769 | 0.00% | 284,438 |
| 2009-11-27 | 2009-11-25 | 20.727 | 5,481 | -21,923 | 0.00% | 113,604 |
| 2009-11-26 | 2009-11-24 | 21.055 | 27,404 | +21,923 | 0.00% | 577,000 |
| 2009-11-24 | 2009-11-20 | 22.260 | 5,481 | -5,481 | 0.00% | 122,004 |
| 2009-11-23 | 2009-11-19 | 22.260 | 10,962 | +10,962 | 0.00% | 244,009 |
| 2009-11-19 | 2009-11-17 | 22.515 | 0 | -5,481 | ||
| 2009-11-18 | 2009-11-16 | 21.895 | 5,481 | -3,288 | 0.00% | 120,004 |
| 2009-11-17 | 2009-11-13 | 21.384 | 8,769 | +3,288 | 0.00% | 187,514 |
| 2009-11-16 | 2009-11-12 | 21.785 | 5,481 | +5,481 | 0.00% | 119,404 |
| 2009-11-11 | 2009-11-09 | 20.180 | 0 | -5,481 | ||
| 2009-11-09 | 2009-11-05 | 19.085 | 5,481 | +5,481 | 0.00% | 104,604 |
| 2009-11-06 | 2009-11-04 | 19.194 | 0 | -14,250 | ||
| 2009-11-05 | 2009-11-03 | 17.096 | 14,250 | -1,096 | 0.00% | 243,619 |
| 2009-11-04 | 2009-11-02 | 17.278 | 15,346 | +1,096 | 0.00% | 265,156 |
| 2009-11-03 | 2009-10-30 | 17.169 | 14,250 | -14,250 | 0.00% | 244,659 |
| 2009-10-30 | 2009-10-28 | 16.859 | 28,500 | +23,019 | 0.00% | 480,477 |
| 2009-10-29 | 2009-10-27 | 17.607 | 5,481 | +5,481 | 0.00% | 96,504 |
| 2009-10-28 | 2009-10-23 | 18.136 | 0 | -16,442 | ||
| 2009-10-27 | 2009-10-22 | 17.023 | 16,442 | -8,770 | 0.00% | 279,893 |
| 2009-10-23 | 2009-10-21 | 16.804 | 25,212 | +13,154 | 0.00% | 423,665 |
| 2009-10-22 | 2009-10-20 | 17.297 | 12,058 | +12,058 | 0.00% | 208,564 |
| 2009-10-16 | 2009-10-14 | 16.895 | 0 | -5,481 | ||
| 2009-10-15 | 2009-10-13 | 15.837 | 5,481 | +5,481 | 0.00% | 86,803 |
| 2009-10-07 | 2009-10-05 | 14.542 | 0 | -5,481 | ||
| 2009-10-06 | 2009-10-02 | 14.450 | 5,481 | +5,481 | 0.00% | 79,203 |
| 2009-10-02 | 2009-09-29 | 14.961 | 0 | -5,481 | ||
| 2009-09-29 | 2009-09-25 | 14.797 | 5,481 | +5,481 | 0.00% | 81,103 |
| 2009-09-28 | 2009-09-24 | 14.870 | 0 | -10,962 | ||
| 2009-09-24 | 2009-09-22 | 14.870 | 10,962 | +10,962 | 0.00% | 163,006 |
| 2009-09-18 | 2009-09-16 | 14.980 | 0 | -14,250 | ||
| 2009-09-16 | 2009-09-14 | 14.797 | 14,250 | +8,769 | 0.00% | 210,859 |
| 2009-09-15 | 2009-09-11 | 15.253 | 5,481 | +5,481 | 0.00% | 83,603 |
| 2009-09-10 | 2009-09-08 | 15.344 | 0 | -5,481 | ||
| 2009-09-09 | 2009-09-07 | 15.253 | 5,481 | -5,481 | 0.00% | 83,603 |
| 2009-09-04 | 2009-09-02 | 14.724 | 10,962 | +5,481 | 0.00% | 161,406 |
| 2009-09-03 | 2009-09-01 | 15.162 | 5,481 | -5,481 | 0.00% | 83,103 |
| 2009-08-28 | 2009-08-26 | 15.217 | 10,962 | +8,770 | 0.00% | 166,806 |
| 2009-08-27 | 2009-08-25 | 15.691 | 2,192 | +2,192 | 0.00% | 34,395 |
| 2009-08-24 | 2009-08-20 | 15.217 | 0 | -10,962 | ||
| 2009-08-21 | 2009-08-19 | 14.706 | 10,962 | +5,481 | 0.00% | 161,206 |
| 2009-08-14 | 2009-08-12 | 15.308 | 5,481 | +5,481 | 0.00% | 83,903 |
| 2009-08-13 | 2009-08-11 | 16.202 | 0 | -10,962 | ||
| 2009-08-12 | 2009-08-10 | 14.505 | 10,962 | -5,480 | 0.00% | 159,006 |
| 2009-08-11 | 2009-08-07 | 13.848 | 16,442 | -10,962 | 0.00% | 227,694 |
| 2009-08-10 | 2009-08-06 | 14.487 | 27,404 | +5,481 | 0.00% | 397,000 |
| 2009-08-07 | 2009-08-05 | 14.943 | 21,923 | +21,923 | 0.00% | 327,597 |
| 2009-08-05 | 2009-08-03 | 16.001 | 0 | -6,577 | ||
| 2009-08-04 | 2009-07-31 | 15.071 | 6,577 | -4,385 | 0.00% | 99,121 |
| 2009-08-03 | 2009-07-30 | 15.071 | 10,962 | -2,192 | 0.00% | 165,206 |
| 2009-07-31 | 2009-07-29 | 14.925 | 13,154 | +13,154 | 0.00% | 196,321 |
| 2009-07-29 | 2009-07-27 | 15.107 | 0 | -5,481 | ||
| 2009-07-28 | 2009-07-24 | 15.034 | 5,481 | -10,961 | 0.00% | 82,403 |
| 2009-07-27 | 2009-07-23 | 14.943 | 16,442 | +5,480 | 0.00% | 245,694 |
| 2009-07-24 | 2009-07-22 | 14.870 | 10,962 | +10,962 | 0.00% | 163,006 |
| 2009-06-30 | 2009-06-26 | 11.933 | 0 | -4,385 | ||
| 2009-06-26 | 2009-06-24 | 11.312 | 4,385 | -1,096 | 0.00% | 49,604 |
| 2009-06-24 | 2009-06-22 | 11.768 | 5,481 | +5,481 | 0.00% | 64,502 |
| 2009-06-19 | 2009-06-17 | 11.987 | 0 | -5,481 | ||
| 2009-06-18 | 2009-06-16 | 10.801 | 5,481 | +5,481 | 0.00% | 59,202 |
| 2009-06-10 | 2009-06-08 | 12.900 | 0 | -6,577 | ||
| 2009-06-09 | 2009-06-05 | 12.681 | 6,577 | -13,154 | 0.00% | 83,400 |
| 2009-06-08 | 2009-06-04 | 13.137 | 19,731 | +19,731 | 0.00% | 259,202 |
| 2009-06-05 | 2009-06-03 | 13.702 | 0 | -10,962 | ||
| 2009-06-04 | 2009-06-02 | 13.392 | 10,962 | -28,500 | 0.00% | 146,805 |
| 2009-06-03 | 2009-06-01 | 13.629 | 39,462 | +39,462 | 0.00% | 537,843 |
| 2009-06-01 | 2009-05-27 | 13.721 | 0 | -5,481 | ||
| 2009-05-29 | 2009-05-26 | 12.553 | 5,481 | -5,481 | 0.00% | 68,803 |
| 2009-05-27 | 2009-05-25 | 12.498 | 10,962 | -10,961 | 0.00% | 137,005 |
| 2009-05-26 | 2009-05-22 | 12.370 | 21,923 | +21,923 | 0.00% | 271,197 |
| 2009-05-25 | 2009-05-21 | 13.046 | 0 | -8,769 | ||
| 2009-05-22 | 2009-05-20 | 12.024 | 8,769 | +8,769 | 0.00% | 105,437 |
| 2009-05-21 | 2009-05-19 | 11.933 | 0 | -9,865 | ||
| 2009-05-20 | 2009-05-18 | 11.184 | 9,865 | +4,384 | 0.00% | 110,335 |
| 2009-05-19 | 2009-05-15 | 11.440 | 5,481 | +5,481 | 0.00% | 62,702 |
| 2009-05-18 | 2009-05-14 | 11.406 | 0 | -10,962 | ||
| 2009-05-15 | 2009-05-13 | 11.222 | 10,962 | -6,432 | 0.00% | 123,016 |
| 2009-05-14 | 2009-05-12 | 11.020 | 17,394 | +17,394 | 0.00% | 191,677 |
| 2009-05-12 | 2009-05-08 | 11.130 | 0 | -30,440 | ||
| 2009-05-11 | 2009-05-07 | 10.155 | 30,440 | +30,440 | 0.00% | 309,120 |
| 2009-05-05 | 2009-04-30 | 10.744 | 0 | -5,436 | ||
| 2009-05-04 | 2009-04-29 | 10.081 | 5,436 | -10,871 | 0.00% | 54,803 |
| 2009-04-30 | 2009-04-28 | 9.088 | 16,307 | +16,307 | 0.00% | 148,199 |
| 2009-04-28 | 2009-04-24 | 9.879 | 0 | -5,436 | ||
| 2009-04-27 | 2009-04-23 | 9.658 | 5,436 | -6,523 | 0.00% | 52,503 |
| 2009-04-24 | 2009-04-22 | 9.051 | 11,959 | +11,959 | 0.00% | 108,244 |
| 2009-04-02 | 2009-03-31 | 7.377 | 0 | -5,436 | ||
| 2009-04-01 | 2009-03-30 | 6.991 | 5,436 | +5,436 | 0.00% | 38,002 |
| 2009-03-31 | 2009-03-27 | 7.524 | 0 | -8,697 | ||
| 2009-03-30 | 2009-03-26 | 7.524 | 8,697 | -5,436 | 0.00% | 65,439 |
| 2009-03-27 | 2009-03-25 | 7.230 | 14,133 | +14,133 | 0.00% | 102,181 |
| 2009-03-25 | 2009-03-23 | 7.175 | 0 | -10,871 | ||
| 2009-03-24 | 2009-03-20 | 6.365 | 10,871 | +10,871 | 0.00% | 69,197 |
| 2009-03-11 | 2009-03-09 | 5.703 | 0 | -10,871 | ||
| 2009-03-09 | 2009-03-05 | 5.409 | 10,871 | -10,872 | 0.00% | 58,798 |
| 2009-03-06 | 2009-03-04 | 5.206 | 21,743 | -10,871 | 0.00% | 113,201 |
| 2009-03-05 | 2009-03-03 | 4.967 | 32,614 | -10,872 | 0.00% | 161,999 |
| 2009-03-04 | 2009-03-02 | 4.967 | 43,486 | +21,743 | 0.00% | 216,001 |
| 2009-03-03 | 2009-02-27 | 5.298 | 21,743 | +10,872 | 0.00% | 115,201 |
| 2009-02-27 | 2009-02-25 | 5.482 | 10,871 | -27,179 | 0.00% | 59,598 |
| 2009-02-26 | 2009-02-24 | 5.261 | 38,050 | +27,179 | 0.00% | 200,200 |
| 2009-02-23 | 2009-02-19 | 5.445 | 10,871 | -5,436 | 0.00% | 59,198 |
| 2009-02-19 | 2009-02-17 | 5.482 | 16,307 | +5,436 | 0.00% | 89,399 |
| 2009-02-09 | 2009-02-05 | 5.409 | 10,871 | +10,871 | 0.00% | 58,798 |
| 2009-01-22 | 2009-01-20 | 4.875 | 0 | -77,187 | ||
| 2009-01-14 | 2009-01-12 | 4.728 | 77,187 | +77,187 | 0.00% | 364,939 |
| 2009-01-05 | 2008-12-31 | 4.599 | 0 | -5,436 | ||
| 2009-01-02 | 2008-12-29 | 4.250 | 5,436 | -5,435 | 0.00% | 23,101 |
| 2008-12-29 | 2008-12-22 | 4.434 | 10,871 | +10,871 | 0.00% | 48,198 |
| 2008-12-01 | 2008-11-27 | 3.017 | 0 | -54,357 | ||
| 2008-11-28 | 2008-11-26 | 2.870 | 54,357 | +54,357 | 0.00% | 156,000 |
| 2008-10-08 | 2008-10-03 | 5.022 | 0 | -10,871 | ||
| 2008-09-08 | 2008-09-04 | 6.126 | 10,871 | -3,262 | 0.00% | 66,597 |
| 2008-09-05 | 2008-09-03 | 6.218 | 14,133 | -9,784 | 0.00% | 87,881 |
| 2008-09-01 | 2008-08-28 | 5.795 | 23,917 | -27,179 | 0.00% | 138,599 |
| 2008-08-29 | 2008-08-27 | 5.556 | 51,096 | +27,179 | 0.00% | 283,881 |
| 2008-07-28 | 2008-07-24 | 6.476 | 23,917 | -5,436 | 0.00% | 154,879 |
| 2008-07-22 | 2008-07-18 | 6.402 | 29,353 | -1,087 | 0.00% | 187,921 |
| 2008-06-20 | 2008-06-18 | 6.071 | 30,440 | -3,261 | 0.00% | 184,800 |
| 2008-06-11 | 2008-06-06 | 6.825 | 33,701 | -2,175 | 0.00% | 230,017 |
| 2008-06-10 | 2008-06-05 | 6.494 | 35,876 | +3,262 | 0.00% | 232,982 |
| 2008-06-05 | 2008-06-03 | 6.568 | 32,614 | +5,435 | 0.00% | 214,198 |
| 2008-05-30 | 2008-05-28 | 6.917 | 27,179 | +5,436 | 0.00% | 188,003 |
| 2008-05-22 | 2008-05-20 | 6.844 | 21,743 | +5,436 | 0.00% | 148,801 |
| 2008-05-19 | 2008-05-15 | 7.417 | 16,307 | -10,525 | 0.00% | 120,941 |
| 2008-05-16 | 2008-05-14 | 7.603 | 26,832 | +5,366 | 0.00% | 204,000 |
| 2008-05-13 | 2008-05-08 | 7.640 | 21,466 | +6,440 | 0.00% | 164,003 |
| 2008-05-09 | 2008-05-07 | 7.957 | 15,026 | -3,220 | 0.00% | 119,560 |
| 2008-05-08 | 2008-05-06 | 8.274 | 18,246 | -4,293 | 0.00% | 150,962 |
| 2008-04-30 | 2008-04-28 | 8.125 | 22,539 | -5,366 | 0.00% | 183,121 |
| 2008-04-29 | 2008-04-25 | 8.311 | 27,905 | +2,146 | 0.00% | 231,917 |
| 2008-04-28 | 2008-04-24 | 8.404 | 25,759 | +4,293 | 0.00% | 216,482 |
| 2008-04-25 | 2008-04-23 | 8.162 | 21,466 | +13,953 | 0.00% | 175,203 |
| 2008-04-08 | 2008-04-03 | 7.398 | 7,513 | -3,220 | 0.00% | 55,580 |
| 2008-03-28 | 2008-03-26 | 7.081 | 10,733 | +5,367 | 0.00% | 76,001 |
| 2008-03-25 | 2008-03-19 | 7.193 | 5,366 | -5,367 | 0.00% | 38,597 |
| 2008-03-19 | 2008-03-17 | 6.783 | 10,733 | +5,367 | 0.00% | 72,801 |
| 2008-01-03 | 2007-12-31 | 10.249 | 5,366 | -5,367 | 0.00% | 54,996 |
| 2007-12-19 | 2007-12-17 | 9.317 | 10,733 | +5,367 | 0.00% | 100,002 |
| 2007-12-10 | 2007-12-06 | 10.715 | 5,366 | +5,366 | 0.00% | 57,496 |
| 2007-08-23 | 2007-08-21 | 7.715 | 0 | -107,328 | ||
| 2007-08-20 | 2007-08-16 | 7.771 | 107,328 | -160,993 | 0.01% | 833,998 |
| 2007-08-13 | 2007-08-09 | 8.181 | 268,321 | +268,321 | 0.02% | 2,195,004 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy