History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 0 +0
2025-10-13 2025-10-09 9.350 0 +0
2025-10-10 2025-10-08 9.500 0 +0
2025-10-09 2025-10-06 9.670 0 +0
2025-10-08 2025-10-03 9.560 0 +0
2025-10-06 2025-10-02 9.130 0 +0
2025-10-03 2025-09-30 9.000 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.940 0 +0
2025-09-29 2025-09-25 8.720 0 +0
2025-09-26 2025-09-24 8.790 0 +0
2025-09-25 2025-09-23 8.820 0 +0
2025-09-24 2025-09-22 8.820 0 +0
2025-09-23 2025-09-19 8.930 0 +0
2025-09-22 2025-09-18 8.920 0 +0
2025-09-19 2025-09-17 8.920 0 +0
2025-09-18 2025-09-16 8.940 0 +0
2025-09-17 2025-09-15 8.910 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.990 0 +0
2025-09-12 2025-09-10 8.960 0 +0
2025-09-11 2025-09-09 9.020 0 +0
2025-09-10 2025-09-08 9.000 0 +0
2025-09-09 2025-09-05 8.780 0 +0
2025-09-08 2025-09-04 8.830 0 +0
2025-09-05 2025-09-03 8.910 0 +0
2025-09-04 2025-09-02 8.760 0 +0
2025-09-03 2025-09-01 8.830 0 +0
2025-09-02 2025-08-29 8.930 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.060 0 +0
2025-08-28 2025-08-26 9.100 0 +0
2025-08-27 2025-08-25 9.200 0 +0
2025-08-26 2025-08-22 5.970 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.970 0 +0
2025-08-21 2025-08-19 5.970 0 +0
2025-08-20 2025-08-18 5.970 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 5.970 0 +0
2025-08-15 2025-08-13 5.970 0 +0
2025-08-14 2025-08-12 5.970 0 +0
2025-08-13 2025-08-11 5.970 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 5.500 0 +0
2025-08-08 2025-08-06 5.180 0 +0
2025-08-07 2025-08-05 5.080 0 +0
2025-08-06 2025-08-04 5.050 0 +0
2025-08-05 2025-08-01 4.860 0 +0
2025-08-04 2025-07-31 4.740 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.900 0 +0
2025-07-30 2025-07-28 4.830 0 +0
2025-07-29 2025-07-25 4.790 0 +0
2025-07-28 2025-07-24 5.050 0 +0
2025-07-25 2025-07-23 4.960 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 4.720 0 +0
2025-07-22 2025-07-18 4.430 0 +0
2025-07-21 2025-07-17 4.150 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 3.900 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.680 0 +0
2025-07-11 2025-07-09 3.640 0 +0
2025-07-10 2025-07-08 3.590 0 +0
2025-07-09 2025-07-07 3.530 0 +0
2025-07-08 2025-07-04 3.560 0 +0
2025-07-07 2025-07-03 3.590 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.450 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.450 0 +0
2025-06-25 2025-06-23 3.410 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.600 0 +0
2025-06-20 2025-06-18 3.580 0 +0
2025-06-19 2025-06-17 3.620 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.440 0 +0
2025-06-16 2025-06-12 3.540 0 +0
2025-06-13 2025-06-11 3.560 0 +0
2025-06-12 2025-06-10 3.510 0 +0
2025-06-11 2025-06-09 3.480 0 +0
2025-06-10 2025-06-06 3.440 0 +0
2025-06-09 2025-06-05 3.610 0 +0
2025-06-06 2025-06-04 4.220 0 +0
2025-06-05 2025-06-03 4.240 0 +0
2025-06-04 2025-06-02 4.270 0 +0
2025-06-03 2025-05-30 4.350 0 +0
2025-06-02 2025-05-29 4.530 0 +0
2025-05-30 2025-05-28 4.180 0 +0
2025-05-29 2025-05-27 4.110 0 +0
2025-05-28 2025-05-26 4.260 0 +0
2025-05-27 2025-05-23 4.550 0 +0
2025-05-26 2025-05-22 4.530 0 +0
2025-05-23 2025-05-21 4.390 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.020 0 +0
2025-05-20 2025-05-16 4.120 0 +0
2025-05-19 2025-05-15 4.090 0 +0
2025-05-16 2025-05-14 4.120 0 +0
2025-05-15 2025-05-13 4.140 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.090 0 +0
2025-05-12 2025-05-08 4.220 0 +0
2025-05-09 2025-05-07 4.280 0 +0
2025-05-08 2025-05-06 4.360 0 +0
2025-05-07 2025-05-02 4.330 0 +0
2025-05-06 2025-04-30 4.300 0 +0
2025-05-02 2025-04-29 4.280 0 +0
2025-04-30 2025-04-28 4.220 0 +0
2025-04-29 2025-04-25 4.360 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.350 0 +0
2025-04-24 2025-04-22 4.280 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.120 0 +0
2025-04-17 2025-04-15 4.200 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.200 0 +0
2025-04-14 2025-04-10 4.080 0 +0
2025-04-11 2025-04-09 3.880 0 +0
2025-04-10 2025-04-08 3.890 0 +0
2025-04-09 2025-04-07 3.780 0 +0
2025-04-08 2025-04-03 4.550 0 +0
2025-04-07 2025-04-02 4.560 0 +0
2025-04-03 2025-04-01 4.610 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.520 0 +0
2025-03-31 2025-03-27 4.540 0 +0
2025-03-28 2025-03-26 4.460 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.440 0 +0
2025-03-25 2025-03-21 4.580 0 +0
2025-03-24 2025-03-20 5.060 0 +0
2025-03-21 2025-03-19 4.650 0 +0
2025-03-20 2025-03-18 4.560 0 +0
2025-03-19 2025-03-17 4.460 0 +0
2025-03-18 2025-03-14 4.380 0 +0
2025-03-17 2025-03-13 4.350 0 +0
2025-03-14 2025-03-12 4.320 0 +0
2025-03-13 2025-03-11 4.200 0 +0
2025-03-12 2025-03-10 4.260 0 +0
2025-03-11 2025-03-07 4.480 0 +0
2025-03-10 2025-03-06 4.280 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.150 0 +0
2025-03-05 2025-03-03 4.210 0 +0
2025-03-04 2025-02-28 4.360 0 +0
2025-03-03 2025-02-27 4.530 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.550 0 +0
2025-02-26 2025-02-24 4.670 0 +0
2025-02-25 2025-02-21 4.670 0 +0
2025-02-24 2025-02-20 4.640 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 3.970 0 +0
2025-02-19 2025-02-17 4.040 0 +0
2025-02-18 2025-02-14 3.940 0 +0
2025-02-17 2025-02-13 3.810 0 +0
2025-02-14 2025-02-12 3.890 0 +0
2025-02-13 2025-02-11 4.040 0 +0
2025-02-12 2025-02-10 4.060 0 +0
2025-02-11 2025-02-07 3.230 0 +0
2025-02-10 2025-02-06 3.010 0 +0
2025-02-07 2025-02-05 2.970 0 +0
2025-02-06 2025-02-04 3.090 0 +0
2025-02-05 2025-02-03 3.060 0 +0
2025-02-04 2025-01-28 3.100 0 +0
2025-02-03 2025-01-24 3.100 0 +0
2025-01-27 2025-01-23 3.080 0 +0
2025-01-24 2025-01-22 3.080 0 +0
2025-01-23 2025-01-21 3.140 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.130 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.170 0 +0
2025-01-16 2025-01-14 3.110 0 +0
2025-01-15 2025-01-13 3.020 0 +0
2025-01-14 2025-01-10 3.100 0 +0
2025-01-13 2025-01-09 3.330 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.560 0 +0
2025-01-08 2025-01-06 3.460 0 +0
2025-01-07 2025-01-03 3.440 0 +0
2025-01-06 2025-01-02 3.630 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.990 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 4.100 0 +0
2024-12-23 2024-12-19 4.350 0 +0
2024-12-20 2024-12-18 4.360 0 +0
2024-12-19 2024-12-17 4.110 0 +0
2024-12-18 2024-12-16 4.210 0 +0
2024-12-17 2024-12-13 4.290 0 +0
2024-12-16 2024-12-12 4.190 0 +0
2024-12-13 2024-12-11 3.990 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.120 0 +0
2024-12-10 2024-12-06 3.830 0 +0
2024-12-09 2024-12-05 3.930 0 +0
2024-12-06 2024-12-04 3.960 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.750 0 +0
2024-12-03 2024-11-29 3.500 0 +0
2024-12-02 2024-11-28 3.330 0 +0
2024-11-29 2024-11-27 3.370 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 4.010 0 +0
2024-11-26 2024-11-22 3.700 0 +0
2024-11-25 2024-11-21 3.830 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 2.990 0 +0
2024-11-18 2024-11-14 2.960 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.260 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 2.550 0 +0
2024-11-11 2024-11-07 2.580 0 +0
2024-11-08 2024-11-06 2.570 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.530 0 +0
2024-11-05 2024-11-01 2.410 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.430 0 +0
2024-10-31 2024-10-29 2.480 0 +0
2024-10-30 2024-10-28 2.530 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.440 0 +0
2024-10-25 2024-10-23 2.510 0 +0
2024-10-24 2024-10-22 2.470 0 +0
2024-10-23 2024-10-21 2.430 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.320 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.630 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.410 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.140 0 +0
2024-09-26 2024-09-24 2.150 0 +0
2024-09-25 2024-09-23 2.050 0 +0
2024-09-24 2024-09-20 2.030 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.930 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.880 0 +0
2024-09-13 2024-09-11 1.966 0 +0
2024-09-12 2024-09-10 1.977 0 +0
2024-09-11 2024-09-09 2.069 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.121 0 +0
2024-09-05 2024-09-03 2.172 0 +0
2024-09-04 2024-09-02 2.193 0 +0
2024-09-03 2024-08-30 2.162 0 +0
2024-09-02 2024-08-29 2.121 0 +0
2024-08-30 2024-08-28 2.080 0 +0
2024-08-29 2024-08-27 2.141 0 +0
2024-08-28 2024-08-26 2.131 0 +0
2024-08-27 2024-08-23 2.090 0 +0
2024-08-26 2024-08-22 2.059 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.152 0 +0
2024-08-21 2024-08-19 2.141 0 +0
2024-08-20 2024-08-16 2.121 0 +0
2024-08-19 2024-08-15 2.121 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.049 0 +0
2024-08-14 2024-08-12 2.131 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.172 0 +0
2024-08-09 2024-08-07 2.224 0 +0
2024-08-08 2024-08-06 2.213 0 +0
2024-08-07 2024-08-05 2.203 0 +0
2024-08-06 2024-08-02 2.296 0 +0
2024-08-05 2024-08-01 2.368 0 +0
2024-08-02 2024-07-31 2.358 0 +0
2024-08-01 2024-07-30 2.275 0 +0
2024-07-31 2024-07-29 2.327 0 +0
2024-07-30 2024-07-26 2.327 0 +0
2024-07-29 2024-07-25 2.275 0 +0
2024-07-26 2024-07-24 2.306 0 +0
2024-07-25 2024-07-23 2.378 0 +0
2024-07-24 2024-07-22 2.368 0 +0
2024-07-23 2024-07-19 2.368 0 +0
2024-07-22 2024-07-18 2.388 0 +0
2024-07-19 2024-07-17 2.388 0 +0
2024-07-18 2024-07-16 2.409 0 +0
2024-07-17 2024-07-15 2.399 0 +0
2024-07-16 2024-07-12 2.481 0 +0
2024-07-15 2024-07-11 2.460 0 +0
2024-07-12 2024-07-10 2.378 0 +0
2024-07-11 2024-07-09 2.337 0 +0
2024-07-10 2024-07-08 2.327 0 +0
2024-07-09 2024-07-05 2.440 0 +0
2024-07-08 2024-07-04 2.471 0 +0
2024-07-05 2024-07-03 2.419 0 +0
2024-07-04 2024-07-02 2.296 0 +0
2024-07-03 2024-06-28 2.296 0 +0
2024-07-02 2024-06-27 2.358 0 +0
2024-06-28 2024-06-26 2.440 0 +0
2024-06-27 2024-06-25 2.440 0 +0
2024-06-26 2024-06-24 2.440 0 +0
2024-06-25 2024-06-21 2.533 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.687 0 +0
2024-06-20 2024-06-18 2.594 0 +0
2024-06-19 2024-06-17 2.409 0 +0
2024-06-18 2024-06-14 2.409 0 +0
2024-06-17 2024-06-13 2.388 0 +0
2024-06-14 2024-06-12 2.378 0 +0
2024-06-13 2024-06-11 2.440 0 +0
2024-06-12 2024-06-07 2.481 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.625 0 +0
2024-06-05 2024-06-03 2.656 0 +0
2024-06-04 2024-05-31 2.605 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.718 0 +0
2024-05-30 2024-05-28 2.780 0 +0
2024-05-29 2024-05-27 2.800 0 +0
2024-05-28 2024-05-24 2.759 0 +0
2024-05-27 2024-05-23 2.831 0 +0
2024-05-24 2024-05-22 2.924 0 +0
2024-05-23 2024-05-21 2.913 0 +0
2024-05-22 2024-05-20 3.016 0 +0
2024-05-21 2024-05-17 3.058 0 +0
2024-05-20 2024-05-16 2.996 0 +0
2024-05-17 2024-05-14 3.078 0 +0
2024-05-16 2024-05-13 3.078 0 +0
2024-05-14 2024-05-10 3.099 0 +0
2024-05-13 2024-05-09 3.006 0 +0
2024-05-10 2024-05-08 2.924 0 +0
2024-05-09 2024-05-07 3.016 0 +0
2024-05-08 2024-05-06 3.037 0 +0
2024-05-07 2024-05-03 3.006 0 +0
2024-05-06 2024-05-02 2.913 0 +0
2024-05-03 2024-04-30 2.934 0 +0
2024-05-02 2024-04-29 3.130 0 +0
2024-04-30 2024-04-26 3.078 0 +0
2024-04-29 2024-04-25 3.047 0 +0
2024-04-26 2024-04-24 3.058 0 +0
2024-04-25 2024-04-23 2.986 0 +0
2024-04-24 2024-04-22 2.975 0 +0
2024-04-23 2024-04-19 2.903 0 +0
2024-04-22 2024-04-18 2.883 0 +0
2024-04-19 2024-04-17 2.872 0 +0
2024-04-18 2024-04-16 2.800 0 +0
2024-04-17 2024-04-15 2.883 0 +0
2024-04-16 2024-04-12 2.913 0 +0
2024-04-15 2024-04-11 2.986 0 +0
2024-04-12 2024-04-10 3.027 0 +0
2024-04-11 2024-04-09 2.975 0 +0
2024-04-10 2024-04-08 2.883 0 +0
2024-04-09 2024-04-05 2.810 0 +0
2024-04-08 2024-04-03 3.068 0 +0
2024-04-05 2024-04-02 3.140 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.315 0 +0
2024-03-28 2024-03-26 3.428 0 +0
2024-03-27 2024-03-25 3.541 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.644 0 +0
2024-03-22 2024-03-20 3.737 0 +0
2024-03-21 2024-03-19 3.644 0 +0
2024-03-20 2024-03-18 3.840 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.233 0 +0
2024-03-15 2024-03-13 3.171 0 +0
2024-03-14 2024-03-12 3.181 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.490 0 +0
2024-03-11 2024-03-07 3.315 0 +0
2024-03-08 2024-03-06 3.387 0 +0
2024-03-07 2024-03-05 3.366 0 +0
2024-03-06 2024-03-04 3.397 0 +0
2024-03-05 2024-03-01 3.397 0 +0
2024-03-04 2024-02-29 3.449 0 +0
2024-03-01 2024-02-28 3.346 0 +0
2024-02-29 2024-02-27 3.500 0 +0
2024-02-28 2024-02-26 3.480 0 +0
2024-02-27 2024-02-23 3.377 0 +0
2024-02-26 2024-02-22 3.469 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.202 0 +0
2024-02-21 2024-02-19 3.222 0 +0
2024-02-20 2024-02-16 3.171 0 +0
2024-02-19 2024-02-15 3.047 0 +0
2024-02-16 2024-02-14 3.068 0 +0
2024-02-15 2024-02-09 3.243 0 +0
2024-02-14 2024-02-07 3.263 0 +0
2024-02-08 2024-02-06 3.284 0 +0
2024-02-07 2024-02-05 3.191 0 +0
2024-02-06 2024-02-02 3.202 0 +0
2024-02-05 2024-02-01 3.161 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.150 0 +0
2024-01-31 2024-01-29 3.212 0 +0
2024-01-30 2024-01-26 3.212 0 +0
2024-01-29 2024-01-25 3.284 0 +0
2024-01-26 2024-01-24 3.202 0 +0
2024-01-25 2024-01-23 3.191 0 +0
2024-01-24 2024-01-22 3.099 0 +0
2024-01-23 2024-01-19 3.191 0 +0
2024-01-22 2024-01-18 3.284 0 +0
2024-01-19 2024-01-17 3.222 0 +0
2024-01-18 2024-01-16 3.366 0 +0
2024-01-17 2024-01-15 3.449 0 +0
2024-01-16 2024-01-12 3.469 0 +0
2024-01-15 2024-01-11 3.531 0 +0
2024-01-12 2024-01-10 3.521 0 +0
2024-01-11 2024-01-09 3.583 0 +0
2024-01-10 2024-01-08 3.583 0 +0
2024-01-09 2024-01-05 3.727 0 +0
2024-01-08 2024-01-04 3.830 0 +0
2024-01-05 2024-01-03 3.964 0 +0
2024-01-04 2024-01-02 3.974 0 +0
2024-01-03 2023-12-29 4.005 0 +0
2024-01-02 2023-12-28 3.943 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.809 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.819 0 +0
2023-12-21 2023-12-19 3.747 0 +0
2023-12-20 2023-12-18 3.768 0 +0
2023-12-19 2023-12-15 3.819 0 +0
2023-12-18 2023-12-14 3.902 0 +0
2023-12-15 2023-12-13 3.984 0 +0
2023-12-14 2023-12-12 4.097 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 3.974 0 +0
2023-12-11 2023-12-07 3.964 0 +0
2023-12-08 2023-12-06 4.097 0 +0
2023-12-07 2023-12-05 4.149 0 +0
2023-12-06 2023-12-04 4.149 0 +0
2023-12-05 2023-12-01 4.077 0 +0
2023-12-04 2023-11-30 4.036 0 +0
2023-12-01 2023-11-29 4.087 0 +0
2023-11-30 2023-11-28 3.984 0 +0
2023-11-29 2023-11-27 3.830 0 +0
2023-11-28 2023-11-24 3.788 0 +0
2023-11-27 2023-11-23 3.840 0 +0
2023-11-24 2023-11-22 3.747 0 +0
2023-11-23 2023-11-21 3.758 0 +0
2023-11-22 2023-11-20 3.778 0 +0
2023-11-21 2023-11-17 3.799 0 +0
2023-11-20 2023-11-16 3.778 0 +0
2023-11-17 2023-11-15 3.706 0 +0
2023-11-16 2023-11-14 3.675 0 +0
2023-11-15 2023-11-13 3.572 0 +0
2023-11-14 2023-11-10 3.583 0 +0
2023-11-13 2023-11-09 3.665 0 +0
2023-11-10 2023-11-08 3.665 0 +0
2023-11-09 2023-11-07 3.686 0 +0
2023-11-08 2023-11-06 3.696 0 +0
2023-11-07 2023-11-03 3.634 0 +0
2023-11-06 2023-11-02 3.603 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.541 0 +0
2023-11-01 2023-10-30 3.583 0 +0
2023-10-31 2023-10-27 3.583 0 +0
2023-10-30 2023-10-26 3.428 0 +0
2023-10-27 2023-10-25 3.346 0 +0
2023-10-26 2023-10-24 3.356 0 +0
2023-10-25 2023-10-20 3.356 0 +0
2023-10-24 2023-10-19 3.263 0 +0
2023-10-20 2023-10-18 3.253 0 +0
2023-10-19 2023-10-17 3.233 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.243 0 +0
2023-10-16 2023-10-12 3.274 0 +0
2023-10-13 2023-10-11 3.150 0 +0
2023-10-12 2023-10-10 3.150 0 +0
2023-10-11 2023-10-09 3.171 0 +0
2023-10-10 2023-10-06 3.150 0 +0
2023-10-09 2023-10-05 3.109 0 +0
2023-10-06 2023-10-04 3.119 0 +0
2023-10-05 2023-10-03 3.150 0 +0
2023-10-04 2023-09-29 3.181 0 +0
2023-10-03 2023-09-28 3.140 0 +0
2023-09-29 2023-09-27 3.130 0 +0
2023-09-28 2023-09-26 3.140 0 +0
2023-09-27 2023-09-25 3.150 0 +0
2023-09-26 2023-09-22 3.191 0 +0
2023-09-25 2023-09-21 3.078 0 +0
2023-09-22 2023-09-20 3.119 0 +0
2023-09-21 2023-09-19 3.140 0 +0
2023-09-20 2023-09-18 3.140 0 +0
2023-09-19 2023-09-15 3.150 0 +0
2023-09-18 2023-09-14 3.109 0 +0
2023-09-15 2023-09-13 3.078 0 +0
2023-09-14 2023-09-12 3.068 0 +0
2023-09-13 2023-09-11 3.058 0 +0
2023-09-12 2023-09-07 3.016 0 +0
2023-09-11 2023-09-06 3.058 0 +0
2023-09-07 2023-09-05 3.037 0 +0
2023-09-06 2023-09-04 3.078 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.068 0 +0
2023-08-30 2023-08-28 2.986 0 +0
2023-08-29 2023-08-25 3.016 0 +0
2023-08-28 2023-08-24 3.016 0 +0
2023-08-25 2023-08-23 2.986 0 +0
2023-08-24 2023-08-22 3.027 0 +0
2023-08-23 2023-08-21 2.996 0 +0
2023-08-22 2023-08-18 3.078 0 +0
2023-08-21 2023-08-17 3.161 0 +0
2023-08-18 2023-08-16 3.088 0 +0
2023-08-17 2023-08-15 3.119 0 +0
2023-08-16 2023-08-14 3.181 0 +0
2023-08-15 2023-08-11 3.428 0 +0
2023-08-14 2023-08-10 3.459 0 +0
2023-08-11 2023-08-09 3.480 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.686 0 +0
2023-08-02 2023-07-31 3.747 0 +0
2023-08-01 2023-07-28 3.788 0 +0
2023-07-31 2023-07-27 3.788 0 +0
2023-07-28 2023-07-26 3.675 0 +0
2023-07-27 2023-07-25 3.686 0 +0
2023-07-26 2023-07-24 3.593 0 +0
2023-07-25 2023-07-21 3.655 0 +0
2023-07-24 2023-07-20 3.655 0 +0
2023-07-21 2023-07-19 3.624 0 +0
2023-07-20 2023-07-18 3.634 0 +0
2023-07-19 2023-07-14 3.665 0 +0
2023-07-18 2023-07-13 3.727 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.747 0 +0
2023-07-12 2023-07-10 3.737 0 +0
2023-07-11 2023-07-07 3.727 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.788 0 +0
2023-07-06 2023-07-04 3.850 0 +0
2023-07-05 2023-07-03 3.830 0 +0
2023-07-04 2023-06-30 3.686 0 +0
2023-07-03 2023-06-29 3.655 0 +0
2023-06-30 2023-06-28 3.634 0 +0
2023-06-29 2023-06-27 3.644 0 +0
2023-06-28 2023-06-26 3.696 0 +0
2023-06-27 2023-06-23 3.438 0 +0
2023-06-26 2023-06-21 4.333 0 +0
2023-06-23 2023-06-20 4.366 0 +0
2023-06-21 2023-06-19 4.558 0 +0
2023-06-20 2023-06-16 4.580 0 +0
2023-06-19 2023-06-15 4.625 0 +0
2023-06-16 2023-06-14 4.535 0 +0
2023-06-15 2023-06-13 4.423 0 +0
2023-06-14 2023-06-12 4.242 0 +0
2023-06-13 2023-06-09 4.254 0 +0
2023-06-12 2023-06-08 4.242 0 +0
2023-06-09 2023-06-07 4.254 0 +0
2023-06-08 2023-06-06 4.119 0 +0
2023-06-07 2023-06-05 4.107 0 +0
2023-06-06 2023-06-02 4.062 0 +0
2023-06-05 2023-06-01 3.939 0 +0
2023-06-02 2023-05-31 3.815 0 +0
2023-06-01 2023-05-30 3.815 0 +0
2023-05-31 2023-05-29 3.804 0 +0
2023-05-30 2023-05-25 3.961 0 +0
2023-05-29 2023-05-24 4.062 0 +0
2023-05-25 2023-05-23 4.107 0 +0
2023-05-24 2023-05-22 4.107 0 +0
2023-05-23 2023-05-19 4.074 0 +0
2023-05-22 2023-05-18 4.119 0 +0
2023-05-19 2023-05-17 4.107 0 +0
2023-05-18 2023-05-16 4.220 0 +0
2023-05-17 2023-05-15 4.231 0 +0
2023-05-16 2023-05-12 4.231 0 +0
2023-05-15 2023-05-11 4.276 0 +0
2023-05-12 2023-05-10 4.276 0 +0
2023-05-11 2023-05-09 4.254 0 +0
2023-05-10 2023-05-08 4.287 0 +0
2023-05-09 2023-05-05 4.209 0 +0
2023-05-08 2023-05-04 4.197 0 +0
2023-05-05 2023-05-03 4.006 0 +0
2023-05-04 2023-05-02 4.062 0 +0
2023-05-03 2023-04-28 4.209 0 +0
2023-05-02 2023-04-27 4.164 0 +0
2023-04-28 2023-04-26 4.062 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.040 0 +0
2023-04-25 2023-04-21 4.051 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.197 0 +0
2023-04-19 2023-04-17 4.242 0 +0
2023-04-18 2023-04-14 4.175 0 +0
2023-04-17 2023-04-13 4.107 0 +0
2023-04-14 2023-04-12 4.152 0 +0
2023-04-13 2023-04-11 4.164 0 +0
2023-04-12 2023-04-06 4.051 0 +0
2023-04-11 2023-04-04 4.074 0 +0
2023-04-06 2023-04-03 4.164 0 +0
2023-04-04 2023-03-31 4.141 0 +0
2023-04-03 2023-03-30 4.152 0 +0
2023-03-31 2023-03-29 4.062 0 +0
2023-03-30 2023-03-28 4.074 0 +0
2023-03-29 2023-03-27 4.006 0 +0
2023-03-28 2023-03-24 4.074 0 +0
2023-03-27 2023-03-23 4.119 0 +0
2023-03-24 2023-03-22 4.062 0 +0
2023-03-23 2023-03-21 3.995 0 +0
2023-03-22 2023-03-20 3.972 0 +0
2023-03-21 2023-03-17 4.051 0 +0
2023-03-20 2023-03-16 4.006 0 +0
2023-03-17 2023-03-15 4.062 0 +0
2023-03-16 2023-03-14 4.040 0 +0
2023-03-15 2023-03-13 4.130 0 +0
2023-03-14 2023-03-10 4.119 0 +0
2023-03-13 2023-03-09 4.276 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.816 0 +0
2023-03-08 2023-03-06 4.839 0 +0
2023-03-07 2023-03-03 4.794 0 +0
2023-03-06 2023-03-02 4.726 0 +0
2023-03-03 2023-03-01 4.726 0 +0
2023-03-02 2023-02-28 4.513 0 +0
2023-03-01 2023-02-27 4.681 0 +0
2023-02-28 2023-02-24 4.715 0 +0
2023-02-27 2023-02-23 4.839 0 +0
2023-02-24 2023-02-22 4.816 0 +0
2023-02-23 2023-02-21 4.839 0 +0
2023-02-22 2023-02-20 4.918 0 +0
2023-02-21 2023-02-17 4.839 0 +0
2023-02-20 2023-02-16 4.850 0 +0
2023-02-17 2023-02-15 4.873 0 +0
2023-02-16 2023-02-14 4.940 0 +0
2023-02-15 2023-02-13 4.996 0 +0
2023-02-14 2023-02-10 4.974 0 +0
2023-02-13 2023-02-09 5.120 0 +0
2023-02-10 2023-02-08 5.098 0 +0
2023-02-09 2023-02-07 5.154 0 +0
2023-02-08 2023-02-06 5.120 0 +0
2023-02-07 2023-02-03 5.345 0 +0
2023-02-06 2023-02-02 5.402 0 +0
2023-02-03 2023-02-01 5.447 0 +0
2023-02-02 2023-01-31 5.244 0 +0
2023-02-01 2023-01-30 5.312 0 +0
2023-01-31 2023-01-27 5.424 0 +0
2023-01-30 2023-01-26 5.402 0 +0
2023-01-27 2023-01-20 5.289 0 +0
2023-01-26 2023-01-19 5.222 0 +0
2023-01-20 2023-01-18 5.233 0 +0
2023-01-19 2023-01-17 5.210 0 +0
2023-01-18 2023-01-16 5.312 0 +0
2023-01-17 2023-01-13 5.345 0 +0
2023-01-16 2023-01-12 5.199 0 +0
2023-01-13 2023-01-11 5.176 0 +0
2023-01-12 2023-01-10 5.176 0 +0
2023-01-11 2023-01-09 5.154 0 +0
2023-01-10 2023-01-06 5.131 0 +0
2023-01-09 2023-01-05 5.210 0 +0
2023-01-06 2023-01-04 5.098 0 +0
2023-01-05 2023-01-03 5.075 0 +0
2023-01-04 2022-12-30 5.041 0 +0
2023-01-03 2022-12-29 4.996 0 +0
2022-12-30 2022-12-28 5.109 0 +0
2022-12-29 2022-12-23 5.188 0 +0
2022-12-28 2022-12-22 5.143 0 +0
2022-12-23 2022-12-21 4.963 0 +0
2022-12-22 2022-12-20 4.963 0 +0
2022-12-21 2022-12-19 5.053 0 +0
2022-12-20 2022-12-16 5.165 0 +0
2022-12-19 2022-12-15 5.030 0 +0
2022-12-16 2022-12-14 5.041 0 +0
2022-12-15 2022-12-13 5.053 0 +0
2022-12-14 2022-12-12 5.154 0 +0
2022-12-13 2022-12-09 5.244 0 +0
2022-12-12 2022-12-08 5.244 0 +0
2022-12-09 2022-12-07 5.222 0 +0
2022-12-08 2022-12-06 5.278 0 +0
2022-12-07 2022-12-05 5.210 0 +0
2022-12-06 2022-12-02 5.064 0 +0
2022-12-05 2022-12-01 5.075 0 +0
2022-12-02 2022-11-30 4.918 0 +0
2022-12-01 2022-11-29 4.670 0 +0
2022-11-30 2022-11-28 4.569 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.636 0 +0
2022-11-25 2022-11-23 4.558 0 +0
2022-11-24 2022-11-22 4.524 0 +0
2022-11-23 2022-11-21 4.535 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.659 0 +0
2022-11-17 2022-11-15 4.816 0 +0
2022-11-16 2022-11-14 4.749 0 +0
2022-11-15 2022-11-11 4.524 0 +0
2022-11-14 2022-11-10 4.310 0 +0
2022-11-11 2022-11-09 4.456 0 +0
2022-11-10 2022-11-08 4.513 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.423 0 +0
2022-11-07 2022-11-03 4.276 0 +0
2022-11-04 2022-11-02 4.400 0 +0
2022-11-03 2022-11-01 4.186 0 +0
2022-11-02 2022-10-31 3.995 0 +0
2022-11-01 2022-10-28 4.119 0 +0
2022-10-31 2022-10-27 4.242 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.231 0 +0
2022-10-26 2022-10-24 4.164 0 +0
2022-10-25 2022-10-21 4.501 0 +0
2022-10-24 2022-10-20 4.445 0 +0
2022-10-21 2022-10-19 4.501 0 +0
2022-10-20 2022-10-18 4.648 0 +0
2022-10-19 2022-10-17 4.659 0 +0
2022-10-18 2022-10-14 4.614 0 +0
2022-10-17 2022-10-13 4.569 0 +0
2022-10-14 2022-10-12 4.625 0 +0
2022-10-13 2022-10-11 4.693 0 +0
2022-10-12 2022-10-10 4.614 0 +0
2022-10-11 2022-10-07 4.704 0 +0
2022-10-10 2022-10-06 4.873 0 +0
2022-10-07 2022-10-05 4.940 0 +0
2022-10-06 2022-10-03 4.805 0 +0
2022-10-05 2022-09-30 4.726 0 +0
2022-10-03 2022-09-29 4.850 0 +0
2022-09-30 2022-09-28 5.278 0 +0
2022-09-29 2022-09-27 5.345 0 +0
2022-09-28 2022-09-26 5.278 0 +0
2022-09-27 2022-09-23 5.244 0 +0
2022-09-26 2022-09-22 5.312 0 +0
2022-09-23 2022-09-21 5.289 0 +0
2022-09-22 2022-09-20 5.255 0 +0
2022-09-21 2022-09-19 5.131 0 +0
2022-09-20 2022-09-16 5.053 0 +0
2022-09-19 2022-09-15 5.278 0 +0
2022-09-16 2022-09-14 5.244 0 +0
2022-09-15 2022-09-13 5.469 0 +0
2022-09-14 2022-09-09 5.469 0 +0
2022-09-13 2022-09-08 5.368 0 +0
2022-09-09 2022-09-07 5.447 0 +0
2022-09-08 2022-09-06 5.492 0 +0
2022-09-07 2022-09-05 5.458 0 +0
2022-09-06 2022-09-02 5.570 0 +0
2022-09-05 2022-09-01 5.627 0 +0
2022-09-02 2022-08-31 5.615 0 +0
2022-09-01 2022-08-30 5.705 0 +0
2022-08-31 2022-08-29 5.773 0 +0
2022-08-30 2022-08-26 5.852 0 +0
2022-08-29 2022-08-25 5.728 0 +0
2022-08-26 2022-08-24 5.615 0 +0
2022-08-25 2022-08-23 5.717 0 +0
2022-08-24 2022-08-22 5.705 0 +0
2022-08-23 2022-08-19 5.660 0 +0
2022-08-22 2022-08-18 5.582 0 +0
2022-08-19 2022-08-17 5.660 0 +0
2022-08-18 2022-08-16 5.593 0 +0
2022-08-17 2022-08-15 5.604 0 +0
2022-08-16 2022-08-12 5.795 0 +0
2022-08-15 2022-08-11 5.840 0 +0
2022-08-12 2022-08-10 5.773 0 +0
2022-08-11 2022-08-09 5.863 0 +0
2022-08-10 2022-08-08 5.840 0 +0
2022-08-09 2022-08-05 5.964 0 +0
2022-08-08 2022-08-04 5.919 0 +0
2022-08-05 2022-08-03 5.908 0 +0
2022-08-04 2022-08-02 5.942 0 +0
2022-08-03 2022-08-01 6.144 0 +0
2022-08-02 2022-07-29 6.099 0 +0
2022-08-01 2022-07-28 6.201 0 +0
2022-07-29 2022-07-27 6.234 0 +0
2022-07-28 2022-07-26 6.291 0 +0
2022-07-27 2022-07-25 6.189 0 +0
2022-07-26 2022-07-22 6.336 0 +0
2022-07-25 2022-07-21 6.347 0 +0
2022-07-22 2022-07-20 6.414 0 +0
2022-07-21 2022-07-19 6.448 0 +0
2022-07-20 2022-07-18 6.504 0 +0
2022-07-19 2022-07-15 6.369 0 +0
2022-07-18 2022-07-14 6.448 0 +0
2022-07-15 2022-07-13 6.426 0 +0
2022-07-14 2022-07-12 6.414 0 +0
2022-07-13 2022-07-11 6.516 0 +0
2022-07-12 2022-07-08 6.628 0 +0
2022-07-11 2022-07-07 6.583 0 +0
2022-07-08 2022-07-06 6.426 0 +0
2022-07-07 2022-07-05 6.482 0 +0
2022-07-06 2022-07-04 6.493 0 +0
2022-07-05 2022-06-30 6.707 0 +0
2022-07-04 2022-06-29 6.729 0 +0
2022-06-30 2022-06-28 6.943 0 +0
2022-06-29 2022-06-27 6.707 0 +0
2022-06-28 2022-06-24 6.707 0 +0
2022-06-27 2022-06-23 6.684 0 +0
2022-06-24 2022-06-22 6.392 0 +0
2022-06-23 2022-06-21 6.358 0 +0
2022-06-22 2022-06-20 7.114 0 +0
2022-06-21 2022-06-17 7.078 0 +0
2022-06-20 2022-06-16 7.174 0 +0
2022-06-17 2022-06-15 7.257 0 +0
2022-06-16 2022-06-14 7.245 0 +0
2022-06-15 2022-06-13 7.222 0 -1,669
2022-06-10 2022-06-08 7.449 1,669 -16,727 0.00% 12,432
2022-05-11 2022-05-06 6.660 18,396 -1,673 0.00% 122,510
2022-05-10 2022-05-05 6.923 20,069 -1,673 0.00% 138,930
2022-05-04 2022-04-29 6.899 21,742 -9,200 0.00% 149,992
2022-05-03 2022-04-28 6.540 30,942 -1,673 0.00% 202,361
2022-04-29 2022-04-27 6.337 32,615 -1,674 0.00% 206,674
2022-04-28 2022-04-26 6.361 34,289 -3,345 0.00% 218,101
2022-04-26 2022-04-22 6.779 37,634 -1,673 0.00% 255,126
2022-04-20 2022-04-14 6.970 39,307 -6,691 0.00% 273,987
2022-04-12 2022-04-08 7.006 45,998 -3,346 0.00% 322,276
2022-04-08 2022-04-06 7.102 49,344 -5,018 0.00% 350,439
2022-04-06 2022-04-01 7.102 54,362 -5,018 0.00% 386,077
2022-04-01 2022-03-30 7.281 59,380 +1,673 0.00% 432,364
2022-03-31 2022-03-29 7.174 57,707 -6,692 0.00% 413,972
2022-03-30 2022-03-28 7.054 64,399 -8,472 0.00% 454,279
2022-03-29 2022-03-25 7.078 72,871 -1,673 0.00% 515,784
2022-03-25 2022-03-23 7.174 74,544 -11,709 0.00% 534,756
2022-03-24 2022-03-22 7.210 86,253 -6,692 0.00% 621,847
2022-03-23 2022-03-21 7.054 92,945 -5,018 0.00% 655,646
2022-03-22 2022-03-18 7.162 97,963 -26,764 0.00% 701,585
2022-03-21 2022-03-17 7.090 124,727 -15,064 0.01% 884,315
2022-03-18 2022-03-16 6.743 139,791 -5,018 0.01% 942,649
2022-03-17 2022-03-15 6.229 144,809 -13,382 0.01% 902,038
2022-03-16 2022-03-14 6.695 158,191 -16,728 0.01% 1,059,160
2022-03-15 2022-03-11 7.090 174,919 -55,202 0.01% 1,240,176
2022-03-14 2022-03-10 7.198 230,121 -13,382 0.01% 1,656,321
2022-03-11 2022-03-09 6.803 243,503 -6,691 0.01% 1,656,564
2022-03-10 2022-03-08 7.054 250,194 -73,602 0.01% 1,764,902
2022-03-09 2022-03-07 7.353 323,796 -43,493 0.01% 2,380,884
2022-03-08 2022-03-04 7.676 367,289 -50,183 0.02% 2,819,257
2022-03-07 2022-03-03 7.891 417,472 -8,364 0.02% 3,294,299
2022-03-04 2022-03-02 8.035 425,836 -75,275 0.02% 3,421,396
2022-03-03 2022-03-01 8.154 501,111 -15,055 0.02% 4,086,110
2022-03-01 2022-02-25 8.070 516,166 +16,728 0.02% 4,165,670
2022-02-28 2022-02-24 8.178 499,438 +1,673 0.02% 4,084,410
2022-02-25 2022-02-23 8.357 497,765 +8,364 0.02% 4,159,999
2022-02-24 2022-02-22 8.513 489,401 +8,364 0.02% 4,166,166
2022-02-23 2022-02-21 8.585 481,037 +3,345 0.02% 4,129,473
2022-02-22 2022-02-18 8.620 477,692 -3,345 0.02% 4,117,892
2022-02-21 2022-02-17 8.608 481,037 -6,692 0.02% 4,140,976
2022-02-16 2022-02-14 8.489 487,729 +8,364 0.02% 4,140,270
2022-02-15 2022-02-11 8.752 479,365 -1,672 0.02% 4,195,359
2022-02-14 2022-02-10 8.788 481,037 -21,747 0.02% 4,227,246
2022-02-11 2022-02-09 8.692 502,784 -1,672 0.02% 4,370,263
2022-02-10 2022-02-08 8.573 504,456 -8,364 0.02% 4,324,483
2022-02-08 2022-02-04 8.286 512,820 -18,401 0.02% 4,249,031
2022-02-07 2022-01-31 8.190 531,221 -3,345 0.02% 4,350,684
2022-02-04 2022-01-27 8.118 534,566 +38,474 0.02% 4,339,731
2022-01-28 2022-01-26 8.369 496,092 +3,345 0.02% 4,151,949
2022-01-27 2022-01-25 8.477 492,747 +3,346 0.02% 4,176,975
2022-01-26 2022-01-24 8.513 489,401 +3,345 0.02% 4,166,166
2022-01-25 2022-01-21 8.812 486,056 -10,036 0.02% 4,282,975
2022-01-24 2022-01-20 8.537 496,092 -3,346 0.02% 4,234,988
2022-01-21 2022-01-19 8.345 499,438 +6,691 0.02% 4,168,010
2022-01-19 2022-01-17 8.525 492,747 -6,691 0.02% 4,200,541
2022-01-18 2022-01-14 8.525 499,438 +3,346 0.02% 4,257,580
2022-01-14 2022-01-12 8.561 496,092 -6,692 0.02% 4,246,850
2022-01-13 2022-01-11 8.381 502,784 -10,036 0.02% 4,213,967
2022-01-10 2022-01-06 8.130 512,820 -45,165 0.02% 4,169,323
2022-01-07 2022-01-05 8.070 557,985 -13,382 0.02% 4,503,166
2022-01-06 2022-01-04 7.987 571,367 -18,401 0.02% 4,563,345
2022-01-05 2022-01-03 7.915 589,768 -25,092 0.02% 4,668,000
2022-01-04 2021-12-31 7.748 614,860 +31,783 0.03% 4,763,684
2022-01-03 2021-12-29 7.760 583,077 +8,364 0.02% 4,524,414
2021-12-30 2021-12-28 7.843 574,713 +6,691 0.02% 4,507,612
2021-12-29 2021-12-24 7.807 568,022 -1,673 0.02% 4,434,759
2021-12-28 2021-12-22 7.748 569,695 +3,346 0.02% 4,413,764
2021-12-23 2021-12-21 7.760 566,349 -5,018 0.02% 4,394,612
2021-12-22 2021-12-20 7.724 571,367 +20,073 0.02% 4,413,055
2021-12-21 2021-12-17 8.058 551,294 +25,092 0.02% 4,442,576
2021-12-20 2021-12-16 8.166 526,202 -6,692 0.02% 4,296,995
2021-12-17 2021-12-15 8.178 532,894 +3,346 0.02% 4,358,014
2021-12-16 2021-12-14 8.166 529,548 +28,437 0.02% 4,324,319
2021-12-15 2021-12-13 8.513 501,111 +6,691 0.02% 4,265,850
2021-12-13 2021-12-09 8.728 494,420 -1,672 0.02% 4,315,296
2021-12-10 2021-12-08 8.573 496,092 +3,345 0.02% 4,252,782
2021-12-09 2021-12-07 8.716 492,747 -8,364 0.02% 4,294,803
2021-12-07 2021-12-03 8.776 501,111 +6,691 0.02% 4,397,660
2021-12-02 2021-11-30 8.656 494,420 -1,672 0.02% 4,279,828
2021-12-01 2021-11-29 8.704 496,092 +21,746 0.02% 4,318,026
2021-11-30 2021-11-26 8.788 474,346 -5,019 0.02% 4,168,447
2021-11-26 2021-11-24 9.087 479,365 +6,691 0.02% 4,355,837
2021-11-25 2021-11-23 9.170 472,674 -3,345 0.02% 4,334,598
2021-11-24 2021-11-22 9.170 476,019 +1,673 0.02% 4,365,272
2021-11-23 2021-11-19 8.752 474,346 -5,019 0.02% 4,151,433
2021-11-22 2021-11-18 8.800 479,365 +6,691 0.02% 4,218,284
2021-11-19 2021-11-17 8.848 472,674 -5,018 0.02% 4,182,011
2021-11-18 2021-11-16 8.525 477,692 +3,346 0.02% 4,072,201
2021-11-15 2021-11-11 8.632 474,346 -10,037 0.02% 4,094,719
2021-11-10 2021-11-08 8.704 484,383 -5,018 0.02% 4,216,110
2021-11-09 2021-11-05 8.596 489,401 +3,345 0.02% 4,207,125
2021-11-08 2021-11-04 8.704 486,056 -1,673 0.02% 4,230,672
2021-11-05 2021-11-03 8.596 487,729 +10,037 0.02% 4,192,752
2021-11-04 2021-11-02 8.752 477,692 -8,364 0.02% 4,180,717
2021-11-03 2021-11-01 8.573 486,056 -1,673 0.02% 4,166,747
2021-11-02 2021-10-29 8.692 487,729 +1,673 0.02% 4,239,403
2021-11-01 2021-10-28 8.692 486,056 +3,346 0.02% 4,224,861
2021-10-28 2021-10-26 8.919 482,710 -25,092 0.02% 4,305,433
2021-10-27 2021-10-25 8.895 507,802 +1,673 0.02% 4,517,093
2021-10-26 2021-10-22 8.979 506,129 -3,346 0.02% 4,544,571
2021-10-21 2021-10-19 8.895 509,475 +1,673 0.02% 4,531,975
2021-10-19 2021-10-15 8.919 507,802 -20,073 0.02% 4,529,236
2021-10-18 2021-10-12 8.477 527,875 +8,364 0.02% 4,474,753
2021-10-15 2021-10-11 8.596 519,511 -31,783 0.02% 4,465,965
2021-10-12 2021-10-08 8.453 551,294 -21,746 0.02% 4,660,091
2021-10-11 2021-10-07 8.190 573,040 -20,074 0.02% 4,693,180
2021-10-08 2021-10-06 8.082 593,114 +6,692 0.02% 4,793,763
2021-10-06 2021-10-04 8.118 586,422 +20,073 0.02% 4,760,710
2021-10-05 2021-09-30 8.310 566,349 -11,710 0.02% 4,706,094
2021-10-04 2021-09-29 8.190 578,059 +48,620 0.02% 4,734,285
2021-09-30 2021-09-28 8.214 529,439 +3,345 0.02% 4,348,749
2021-09-28 2021-09-24 8.333 526,094 +11,710 0.02% 4,384,174
2021-09-27 2021-09-23 8.477 514,384 +8,364 0.02% 4,360,391
2021-09-24 2021-09-21 8.620 506,020 -8,364 0.02% 4,362,090
2021-09-23 2021-09-20 8.489 514,384 -11,710 0.02% 4,366,541
2021-09-21 2021-09-17 8.800 526,094 -13,382 0.02% 4,629,487
2021-09-20 2021-09-16 10.023 539,476 +26,765 0.02% 5,407,228
2021-09-17 2021-09-15 10.150 512,711 +34,528 0.02% 5,204,257
2021-09-15 2021-09-13 10.469 478,183 +7,852 0.02% 5,006,033
2021-09-13 2021-09-09 10.927 470,331 +4,711 0.02% 5,139,474
2021-09-10 2021-09-08 11.157 465,620 -7,852 0.02% 5,194,736
2021-09-09 2021-09-07 11.118 473,472 -10,992 0.02% 5,264,248
2021-09-08 2021-09-06 11.017 484,464 -1,570 0.02% 5,337,101
2021-09-07 2021-09-03 10.876 486,034 +6,281 0.02% 5,286,306
2021-09-06 2021-09-02 10.876 479,753 -7,852 0.02% 5,217,991
2021-09-03 2021-09-01 10.711 487,605 -1,570 0.02% 5,222,662
2021-09-02 2021-08-31 10.851 489,175 -6,282 0.02% 5,308,009
2021-09-01 2021-08-30 10.507 495,457 +6,282 0.02% 5,205,803
2021-08-31 2021-08-27 10.342 489,175 -50,252 0.02% 5,058,807
2021-08-27 2021-08-25 9.144 539,427 -14,133 0.02% 4,932,702
2021-08-23 2021-08-19 9.157 553,560 -3,141 0.02% 5,068,989
2021-08-20 2021-08-18 9.068 556,701 +3,141 0.02% 5,048,121
2021-08-18 2021-08-16 9.055 553,560 +6,281 0.02% 5,012,589
2021-08-17 2021-08-13 9.310 547,279 -10,993 0.02% 5,095,114
2021-08-16 2021-08-12 9.284 558,272 -21,985 0.02% 5,183,238
2021-08-13 2021-08-11 9.030 580,257 -14,133 0.03% 5,239,555
2021-08-11 2021-08-09 8.775 594,390 +4,711 0.03% 5,215,771
2021-08-10 2021-08-06 8.877 589,679 +14,133 0.03% 5,234,512
2021-08-09 2021-08-05 9.055 575,546 +9,423 0.03% 5,211,676
2021-08-06 2021-08-04 9.170 566,123 -1,571 0.03% 5,191,240
2021-08-05 2021-08-03 8.915 567,694 +1,571 0.03% 5,061,044
2021-08-04 2021-08-02 8.966 566,123 -6,282 0.03% 5,075,879
2021-08-03 2021-07-30 8.762 572,405 -7,852 0.03% 5,015,562
2021-08-02 2021-07-29 8.660 580,257 -9,422 0.03% 5,025,243
2021-07-30 2021-07-28 7.947 589,679 +9,422 0.03% 4,686,278
2021-07-29 2021-07-27 8.215 580,257 -7,852 0.03% 4,766,591
2021-07-28 2021-07-26 8.508 588,109 -10,992 0.03% 5,003,364
2021-07-27 2021-07-23 8.775 599,101 +3,141 0.03% 5,257,110
2021-07-26 2021-07-22 8.788 595,960 -4,712 0.03% 5,237,138
2021-07-23 2021-07-21 8.622 600,672 -9,422 0.03% 5,179,095
2021-07-22 2021-07-20 8.558 610,094 -7,852 0.03% 5,221,482
2021-07-21 2021-07-19 8.635 617,946 +14,134 0.03% 5,335,904
2021-07-19 2021-07-15 8.839 603,812 +1,570 0.03% 5,336,899
2021-07-16 2021-07-14 8.775 602,242 +4,711 0.03% 5,284,672
2021-07-15 2021-07-13 8.890 597,531 -6,281 0.03% 5,311,824
2021-07-14 2021-07-12 8.826 603,812 +4,711 0.03% 5,329,209
2021-07-13 2021-07-09 8.877 599,101 +1,570 0.03% 5,318,150
2021-07-12 2021-07-08 8.737 597,531 +10,993 0.03% 5,220,503
2021-07-09 2021-07-07 8.877 586,538 +18,844 0.03% 5,206,630
2021-07-08 2021-07-06 8.839 567,694 +10,993 0.03% 5,017,664
2021-07-07 2021-07-05 9.221 556,701 -47,111 0.02% 5,133,202
2021-07-06 2021-07-02 8.800 603,812 +1,570 0.03% 5,313,829
2021-07-05 2021-06-30 8.890 602,242 +3,141 0.03% 5,353,703
2021-07-02 2021-06-29 9.042 599,101 -9,422 0.03% 5,417,341
2021-06-30 2021-06-28 9.042 608,523 -3,141 0.03% 5,502,539
2021-06-29 2021-06-25 9.208 611,664 -15,704 0.03% 5,632,212
2021-06-28 2021-06-24 9.106 627,368 +6,282 0.03% 5,712,894
2021-06-25 2021-06-23 9.106 621,086 +4,711 0.03% 5,655,690
2021-06-24 2021-06-22 9.055 616,375 -3,141 0.03% 5,581,390
2021-06-23 2021-06-21 9.093 619,516 +3,141 0.03% 5,633,503
2021-06-22 2021-06-18 9.259 616,375 -1,571 0.03% 5,706,991
2021-06-21 2021-06-17 9.030 617,946 -12,563 0.03% 5,579,876
2021-06-18 2021-06-16 8.941 630,509 +12,563 0.03% 5,637,106
2021-06-17 2021-06-15 9.348 617,946 +7,852 0.03% 5,776,628
2021-06-16 2021-06-11 9.641 610,094 +7,852 0.03% 5,881,938
2021-06-15 2021-06-10 9.628 602,242 +6,282 0.03% 5,798,566
2021-06-11 2021-06-09 9.832 595,960 +9,422 0.03% 5,859,522
2021-06-10 2021-06-08 9.832 586,538 -45,541 0.03% 5,766,884
2021-06-09 2021-06-07 9.526 632,079 +3,141 0.03% 6,021,445
2021-06-08 2021-06-04 9.526 628,938 -9,422 0.03% 5,991,523
2021-06-07 2021-06-03 9.412 638,360 +9,422 0.03% 6,008,110
2021-06-04 2021-06-02 9.488 628,938 -12,563 0.03% 5,967,493
2021-06-03 2021-06-01 9.157 641,501 +10,992 0.03% 5,874,272
2021-06-02 2021-05-31 9.259 630,509 +1,571 0.03% 5,837,857
2021-06-01 2021-05-28 9.399 628,938 -36,119 0.03% 5,911,422
2021-05-28 2021-05-26 9.221 665,057 +1,571 0.03% 6,132,326
2021-05-26 2021-05-24 9.183 663,486 +23,555 0.03% 6,092,490
2021-05-24 2021-05-20 9.386 639,931 -28,266 0.03% 6,006,596
2021-05-21 2021-05-18 9.183 668,197 +1,570 0.03% 6,135,749
2021-05-20 2021-05-17 9.132 666,627 -9,422 0.03% 6,087,372
2021-05-17 2021-05-13 8.966 676,049 +1,570 0.03% 6,061,479
2021-05-14 2021-05-12 9.042 674,479 -1,570 0.03% 6,098,943
2021-05-13 2021-05-11 8.915 676,049 -17,274 0.03% 6,027,039
2021-05-12 2021-05-10 9.055 693,323 -6,282 0.03% 6,278,169
2021-05-11 2021-05-07 8.979 699,605 -40,830 0.03% 6,281,593
2021-05-10 2021-05-06 8.902 740,435 -4,711 0.03% 6,591,616
2021-05-07 2021-05-05 8.839 745,146 -36,118 0.03% 6,586,105
2021-05-06 2021-05-04 8.597 781,264 -1,571 0.03% 6,716,289
2021-05-05 2021-05-03 8.508 782,835 -1,570 0.03% 6,660,004
2021-05-04 2021-04-30 8.597 784,405 +12,563 0.03% 6,743,291
2021-05-03 2021-04-29 8.851 771,842 +23,556 0.03% 6,831,892
2021-04-30 2021-04-28 8.750 748,286 +21,985 0.03% 6,547,148
2021-04-29 2021-04-27 8.928 726,301 +4,711 0.03% 6,484,290
2021-04-28 2021-04-26 8.915 721,590 +18,844 0.03% 6,433,041
2021-04-26 2021-04-22 9.093 702,746 +21,986 0.03% 6,390,346
2021-04-23 2021-04-21 9.272 680,760 +6,281 0.03% 6,311,800
2021-04-22 2021-04-20 9.425 674,479 -15,704 0.03% 6,356,645
2021-04-21 2021-04-19 9.552 690,183 -4,711 0.03% 6,592,548
2021-04-20 2021-04-16 9.297 694,894 +4,711 0.03% 6,460,546
2021-04-19 2021-04-15 9.132 690,183 -1,570 0.03% 6,302,476
2021-04-16 2021-04-14 9.259 691,753 -7,852 0.03% 6,404,913
2021-04-12 2021-04-08 9.272 699,605 -3,141 0.03% 6,486,525
2021-04-09 2021-04-07 9.068 702,746 +3,141 0.03% 6,372,446
2021-04-07 2021-03-31 9.195 699,605 -21,985 0.03% 6,433,064
2021-04-01 2021-03-30 8.890 721,590 +47,111 0.03% 6,414,661
2021-03-30 2021-03-26 9.284 674,479 -7,852 0.03% 6,262,154
2021-03-29 2021-03-25 9.183 682,331 -9,422 0.03% 6,265,535
2021-03-26 2021-03-24 8.979 691,753 +25,126 0.03% 6,211,092
2021-03-25 2021-03-23 9.272 666,627 +3,141 0.03% 6,180,763
2021-03-24 2021-03-22 9.437 663,486 +6,281 0.03% 6,261,491
2021-03-23 2021-03-19 9.539 657,205 -6,281 0.03% 6,269,176
2021-03-22 2021-03-18 9.794 663,486 +1,570 0.03% 6,498,093
2021-03-19 2021-03-17 9.654 661,916 -3,141 0.03% 6,389,985
2021-03-18 2021-03-16 9.399 665,057 -15,703 0.03% 6,250,907
2021-03-17 2021-03-15 9.183 680,760 +7,851 0.03% 6,251,109
2021-03-16 2021-03-12 9.412 672,909 -15,703 0.03% 6,333,278
2021-03-12 2021-03-10 9.412 688,612 -23,556 0.03% 6,481,071
2021-03-11 2021-03-09 9.233 712,168 -31,407 0.03% 6,575,795
2021-03-10 2021-03-08 9.042 743,575 +9,422 0.03% 6,723,740
2021-03-09 2021-03-05 9.221 734,153 -7,852 0.03% 6,769,443
2021-03-08 2021-03-04 9.055 742,005 -29,837 0.03% 6,718,993
2021-03-05 2021-03-03 9.297 771,842 +1,570 0.03% 7,175,944
2021-03-04 2021-03-02 9.272 770,272 -1,570 0.03% 7,141,728
2021-03-03 2021-03-01 9.348 771,842 -3,141 0.03% 7,215,264
2021-03-02 2021-02-26 9.093 774,983 +1,571 0.03% 7,047,226
2021-03-01 2021-02-25 9.488 773,412 -1,571 0.03% 7,338,292
2021-02-26 2021-02-24 9.412 774,983 -25,126 0.03% 7,293,977
2021-02-25 2021-02-23 9.870 800,109 -4,711 0.04% 7,897,300
2021-02-24 2021-02-22 9.934 804,820 +32,978 0.04% 7,995,049
2021-02-23 2021-02-19 10.214 771,842 +12,563 0.03% 7,883,709
2021-02-22 2021-02-18 10.265 759,279 +18,844 0.03% 7,794,068
2021-02-19 2021-02-17 10.609 740,435 +10,993 0.03% 7,855,245
2021-02-18 2021-02-16 10.685 729,442 -20,415 0.03% 7,794,361
2021-02-17 2021-02-11 10.431 749,857 -12,563 0.03% 7,821,502
2021-02-16 2021-02-09 10.367 762,420 -1,570 0.03% 7,903,992
2021-02-10 2021-02-08 10.367 763,990 -10,993 0.03% 7,920,268
2021-02-09 2021-02-05 10.112 774,983 -3,140 0.03% 7,836,831
2021-02-08 2021-02-04 10.380 778,123 +12,563 0.03% 8,076,694
2021-02-05 2021-02-03 10.507 765,560 -18,845 0.03% 8,043,795
2021-02-04 2021-02-02 10.329 784,405 +3,141 0.03% 8,101,939
2021-02-03 2021-02-01 9.947 781,264 -47,111 0.03% 7,770,995
2021-02-02 2021-01-29 9.768 828,375 -17,274 0.04% 8,091,893
2021-02-01 2021-01-28 10.138 845,649 +45,540 0.04% 8,572,964
2021-01-29 2021-01-27 10.622 800,109 -40,829 0.04% 8,498,514
2021-01-28 2021-01-26 10.736 840,938 +4,711 0.04% 9,028,578
2021-01-27 2021-01-25 10.953 836,227 -14,133 0.04% 9,159,050
2021-01-26 2021-01-22 10.851 850,360 +61,244 0.04% 9,227,206
2021-01-25 2021-01-21 11.551 789,116 -6,282 0.04% 9,115,404
2021-01-22 2021-01-20 11.832 795,398 -69,096 0.04% 9,410,831
2021-01-21 2021-01-19 11.322 864,494 +25,126 0.04% 9,787,945
2021-01-20 2021-01-18 11.144 839,368 -43,970 0.04% 9,353,804
2021-01-19 2021-01-15 11.258 883,338 -58,104 0.04% 9,945,050
2021-01-18 2021-01-14 11.857 941,442 +36,119 0.04% 11,162,746
2021-01-15 2021-01-13 12.239 905,323 +59,674 0.04% 11,080,382
2021-01-14 2021-01-12 12.608 845,649 -75,378 0.04% 10,662,355
2021-01-13 2021-01-11 12.035 921,027 +10,992 0.04% 11,084,905
2021-01-12 2021-01-08 12.367 910,035 +157,037 0.04% 11,253,953
2021-01-11 2021-01-07 11.933 752,998 -135,051 0.03% 8,985,892
2021-01-08 2021-01-06 11.692 888,049 -20,415 0.04% 10,382,630
2021-01-07 2021-01-05 11.131 908,464 +53,392 0.04% 10,112,230
2021-01-06 2021-01-04 11.399 855,072 -9,422 0.04% 9,746,608
2021-01-05 2020-12-31 11.513 864,494 +28,267 0.04% 9,953,096
2021-01-04 2020-12-29 11.118 836,227 +37,689 0.04% 9,297,501
2020-12-30 2020-12-28 11.602 798,538 -7,852 0.04% 9,264,922
2020-12-29 2020-12-24 10.609 806,390 +10,992 0.04% 8,554,959
2020-12-28 2020-12-22 10.609 795,398 -95,792 0.04% 8,438,345
2020-12-23 2020-12-21 10.112 891,190 +26,696 0.04% 9,011,946
2020-12-22 2020-12-18 10.176 864,494 -86,370 0.04% 8,797,040
2020-12-21 2020-12-17 10.061 950,864 +45,541 0.04% 9,566,945
2020-12-18 2020-12-16 10.354 905,323 -12,563 0.04% 9,373,934
2020-12-17 2020-12-15 10.291 917,886 +235,555 0.04% 9,445,564
2020-12-16 2020-12-14 10.507 682,331 +113,067 0.03% 7,169,301
2020-12-15 2020-12-11 10.010 569,264 +37,689 0.03% 5,698,546
2020-12-14 2020-12-10 9.756 531,575 +21,985 0.02% 5,185,864
2020-12-11 2020-12-09 10.100 509,590 +3,141 0.02% 5,146,617
2020-12-10 2020-12-08 9.959 506,449 +36,118 0.02% 5,043,944
2020-12-09 2020-12-07 9.998 470,331 +10,993 0.02% 4,702,199
2020-12-08 2020-12-04 10.036 459,338 +14,133 0.02% 4,609,846
2020-12-04 2020-12-02 10.100 445,205 +4,711 0.02% 4,496,359
2020-12-03 2020-12-01 10.201 440,494 -1,570 0.02% 4,493,661
2020-12-02 2020-11-30 10.163 442,064 +10,993 0.02% 4,492,787
2020-12-01 2020-11-27 10.482 431,071 -69,097 0.02% 4,518,314
2020-11-30 2020-11-26 10.354 500,168 +28,267 0.02% 5,178,861
2020-11-27 2020-11-25 10.367 471,901 +9,422 0.02% 4,892,187
2020-11-26 2020-11-24 10.711 462,479 -56,533 0.02% 4,953,541
2020-11-25 2020-11-23 10.915 519,012 +7,852 0.02% 5,664,819
2020-11-24 2020-11-20 10.864 511,160 +58,103 0.02% 5,553,077
2020-11-23 2020-11-19 11.055 453,057 +94,223 0.02% 5,008,416
2020-11-20 2020-11-18 10.571 358,834 -67,526 0.02% 3,793,145
2020-11-19 2020-11-17 10.265 426,360 +36,118 0.02% 4,376,624
2020-11-17 2020-11-13 9.717 390,242 +51,822 0.02% 3,792,157
2020-11-16 2020-11-12 10.507 338,420 -21,985 0.02% 3,555,804
2020-11-13 2020-11-11 11.080 360,405 -10,992 0.02% 3,993,354
2020-11-12 2020-11-10 11.208 371,397 -9,423 0.02% 4,162,448
2020-11-06 2020-11-04 7.298 380,820 -36,118 0.02% 2,779,087
2020-11-05 2020-11-03 7.310 416,938 +28,267 0.02% 3,047,973
2020-11-04 2020-11-02 7.043 388,671 -14,134 0.02% 2,737,380
2020-11-03 2020-10-30 6.941 402,805 +4,711 0.02% 2,795,884
2020-11-02 2020-10-29 6.954 398,094 -1,570 0.02% 2,768,255
2020-10-30 2020-10-28 6.954 399,664 +9,422 0.02% 2,779,172
2020-10-29 2020-10-27 7.094 390,242 -21,985 0.02% 2,768,324
2020-10-28 2020-10-23 7.285 412,227 -36,119 0.02% 3,003,034
2020-10-27 2020-10-22 7.119 448,346 -6,281 0.02% 3,191,927
2020-10-23 2020-10-21 7.005 454,627 +20,415 0.02% 3,184,533
2020-10-22 2020-10-20 6.839 434,212 -6,282 0.02% 2,969,641
2020-10-21 2020-10-19 6.852 440,494 -7,852 0.02% 3,018,214
2020-10-19 2020-10-15 7.119 448,346 -48,681 0.02% 3,191,927
2020-10-16 2020-10-14 6.737 497,027 +7,852 0.02% 3,348,601
2020-10-15 2020-10-12 6.368 489,175 -3,141 0.02% 3,115,029
2020-10-14 2020-10-09 6.266 492,316 -45,541 0.02% 3,084,870
2020-10-12 2020-10-08 6.368 537,857 +1,571 0.02% 3,425,032
2020-10-08 2020-10-06 6.253 536,286 -17,274 0.02% 3,353,557
2020-10-07 2020-10-05 5.999 553,560 +29,837 0.02% 3,320,576
2020-10-06 2020-09-30 6.126 523,723 -3,141 0.02% 3,208,297
2020-10-05 2020-09-29 6.126 526,864 +29,837 0.02% 3,227,538
2020-09-30 2020-09-28 6.126 497,027 +28,267 0.02% 3,044,758
2020-09-29 2020-09-25 6.075 468,760 +6,281 0.02% 2,847,716
2020-09-28 2020-09-24 6.151 462,479 -1,570 0.02% 2,844,900
2020-09-25 2020-09-23 6.304 464,049 +17,274 0.02% 2,925,478
2020-09-24 2020-09-22 6.470 446,775 -29,837 0.02% 2,890,549
2020-09-23 2020-09-21 6.610 476,612 -15,704 0.02% 3,150,360
2020-09-22 2020-09-18 6.686 492,316 +4,711 0.02% 3,291,782
2020-09-21 2020-09-17 6.712 487,605 -1,570 0.02% 3,272,703
2020-09-18 2020-09-16 6.775 489,175 -17,274 0.02% 3,314,390
2020-09-17 2020-09-15 6.686 506,449 -3,141 0.02% 3,386,280
2020-09-16 2020-09-14 6.559 509,590 -25,126 0.02% 3,342,381
2020-09-15 2020-09-11 6.521 534,716 -348,622 0.02% 3,486,751
2020-09-14 2020-09-10 6.521 883,338 +14,133 0.04% 5,760,029
2020-09-11 2020-09-09 6.832 869,205 +394,163 0.04% 5,938,354
2020-09-10 2020-09-08 6.962 475,042 +5,515 0.02% 3,307,275
2020-09-09 2020-09-07 6.923 469,527 +23,053 0.02% 3,250,549
2020-09-08 2020-09-04 6.975 446,474 +3,074 0.02% 3,114,193
2020-09-07 2020-09-03 7.170 443,400 +4,611 0.02% 3,179,302
2020-09-04 2020-09-02 7.170 438,789 +7,684 0.02% 3,146,240
2020-09-03 2020-09-01 7.339 431,105 -30,738 0.02% 3,164,075
2020-09-02 2020-08-31 7.001 461,843 -23,053 0.02% 3,233,413
2020-09-01 2020-08-28 7.040 484,896 -7,685 0.02% 3,413,740
2020-08-31 2020-08-27 6.949 492,581 +3,074 0.02% 3,422,973
2020-08-28 2020-08-26 6.962 489,507 -4,611 0.02% 3,407,981
2020-08-27 2020-08-25 7.196 494,118 -39,959 0.02% 3,555,825
2020-08-26 2020-08-24 7.079 534,077 -16,906 0.02% 3,780,831
2020-08-25 2020-08-21 7.144 550,983 -3,074 0.03% 3,936,362
2020-08-24 2020-08-20 7.079 554,057 +24,591 0.03% 3,922,274
2020-08-21 2020-08-19 7.157 529,466 +61,476 0.02% 3,789,530
2020-08-20 2020-08-18 7.339 467,990 -21,517 0.02% 3,434,790
2020-08-19 2020-08-17 7.313 489,507 +29,201 0.02% 3,579,973
2020-08-18 2020-08-14 7.287 460,306 -12,295 0.02% 3,354,434
2020-08-17 2020-08-13 7.300 472,601 -376,541 0.02% 3,450,182
2020-08-14 2020-08-12 7.261 849,142 +4,611 0.04% 6,165,937
2020-08-13 2020-08-11 7.313 844,531 +3,074 0.04% 6,176,415
2020-08-12 2020-08-10 7.274 841,457 +3,074 0.04% 6,121,083
2020-08-11 2020-08-07 7.300 838,383 -35,349 0.04% 6,120,542
2020-08-10 2020-08-06 7.444 873,732 -13,832 0.04% 6,503,675
2020-08-07 2020-08-05 7.483 887,564 +16,906 0.04% 6,641,284
2020-08-06 2020-08-04 7.470 870,658 -23,054 0.04% 6,503,453
2020-08-05 2020-08-03 7.222 893,712 +4,611 0.04% 6,454,686
2020-08-04 2020-07-31 7.222 889,101 +95,288 0.04% 6,421,384
2020-08-03 2020-07-30 7.365 793,813 -23,054 0.04% 5,846,813
2020-07-31 2020-07-29 7.183 816,867 +24,591 0.04% 5,867,795
2020-07-30 2020-07-28 7.548 792,276 +210,555 0.04% 5,979,833
2020-07-29 2020-07-27 6.650 581,721 +1,537 0.03% 3,868,300
2020-07-28 2020-07-24 6.598 580,184 +7,684 0.03% 3,827,879
2020-07-27 2020-07-23 6.676 572,500 +4,611 0.03% 3,821,883
2020-07-24 2020-07-22 6.650 567,889 -35,349 0.03% 3,776,321
2020-07-23 2020-07-21 6.819 603,238 -12,295 0.03% 4,113,434
2020-07-22 2020-07-20 6.702 615,533 -12,295 0.03% 4,125,182
2020-07-21 2020-07-17 6.468 627,828 +9,221 0.03% 4,060,520
2020-07-20 2020-07-16 6.520 618,607 +7,685 0.03% 4,033,082
2020-07-17 2020-07-15 6.637 610,922 +33,812 0.03% 4,054,530
2020-07-15 2020-07-13 6.780 577,110 -36,886 0.03% 3,912,739
2020-07-14 2020-07-10 6.546 613,996 +1,537 0.03% 4,019,001
2020-07-13 2020-07-09 6.741 612,459 +53,791 0.03% 4,128,491
2020-07-10 2020-07-08 6.702 558,668 -3,073 0.03% 3,744,084
2020-07-09 2020-07-07 6.754 561,741 -6,148 0.03% 3,793,919
2020-07-08 2020-07-06 7.027 567,889 -39,959 0.03% 3,990,633
2020-07-07 2020-07-03 6.533 607,848 +1,537 0.03% 3,970,848
2020-07-06 2020-07-02 6.311 606,311 -12,296 0.03% 3,826,676
2020-07-03 2020-06-30 6.025 618,607 +15,369 0.03% 3,727,180
2020-07-02 2020-06-29 6.103 603,238 -29,201 0.03% 3,681,680
2020-06-30 2020-06-26 6.403 632,439 +15,369 0.03% 4,049,191
2020-06-29 2020-06-24 6.585 617,070 -10,758 0.03% 4,063,212
2020-06-26 2020-06-23 6.350 627,828 -1,537 0.03% 3,986,989
2020-06-24 2020-06-22 6.363 629,365 +6,148 0.03% 4,004,940
2020-06-23 2020-06-19 6.960 623,217 +43,033 0.03% 4,337,447
2020-06-22 2020-06-18 7.207 580,184 +13,819 0.03% 4,181,590
2020-06-18 2020-06-16 7.166 566,365 +4,362 0.03% 4,058,621
2020-06-17 2020-06-15 7.001 562,003 +42,168 0.03% 3,934,602
2020-06-16 2020-06-12 7.455 519,835 -4,362 0.03% 3,875,335
2020-06-15 2020-06-11 7.455 524,197 +24,719 0.03% 3,907,853
2020-06-12 2020-06-10 7.537 499,478 -26,173 0.02% 3,764,795
2020-06-11 2020-06-09 7.414 525,651 -7,270 0.03% 3,897,002
2020-06-10 2020-06-08 7.400 532,921 -2,908 0.03% 3,943,570
2020-06-09 2020-06-05 7.386 535,829 +43,622 0.03% 3,957,719
2020-06-08 2020-06-04 7.386 492,207 -17,449 0.02% 3,635,520
2020-06-05 2020-06-03 7.235 509,656 -31,990 0.02% 3,687,290
2020-06-04 2020-06-02 7.042 541,646 +8,725 0.03% 3,814,432
2020-06-03 2020-06-01 6.919 532,921 -7,271 0.03% 3,687,018
2020-06-02 2020-05-29 6.685 540,192 -63,979 0.03% 3,611,011
2020-06-01 2020-05-28 6.767 604,171 +11,633 0.03% 4,088,551
2020-05-29 2020-05-27 6.685 592,538 -37,806 0.03% 3,960,927
2020-05-28 2020-05-26 6.712 630,344 +66,887 0.03% 4,230,989
2020-05-27 2020-05-25 6.850 563,457 +1,454 0.03% 3,859,531
2020-05-26 2020-05-22 6.753 562,003 -8,724 0.03% 3,795,461
2020-05-25 2020-05-21 7.029 570,727 -4,362 0.03% 4,011,379
2020-05-22 2020-05-20 7.166 575,089 +84,336 0.03% 4,121,138
2020-05-21 2020-05-19 7.455 490,753 -97,423 0.02% 3,658,530
2020-05-20 2020-05-18 7.235 588,176 -1,454 0.03% 4,255,371
2020-05-19 2020-05-15 7.317 589,630 +17,449 0.03% 4,314,551
2020-05-18 2020-05-14 7.331 572,181 +98,877 0.03% 4,194,740
2020-05-15 2020-05-13 7.647 473,304 -20,357 0.02% 3,619,590
2020-05-14 2020-05-12 7.675 493,661 -14,541 0.02% 3,788,850
2020-05-13 2020-05-11 7.455 508,202 +65,433 0.02% 3,788,611
2020-05-12 2020-05-08 7.386 442,769 -27,627 0.02% 3,270,363
2020-05-11 2020-05-07 7.015 470,396 -39,260 0.02% 3,299,728
2020-05-08 2020-05-06 7.084 509,656 -15,995 0.02% 3,610,179
2020-05-07 2020-05-05 6.891 525,651 +34,898 0.03% 3,622,260
2020-05-05 2020-04-29 7.084 490,753 +23,265 0.02% 3,476,279
2020-05-04 2020-04-28 6.919 467,488 -39,260 0.02% 3,234,319
2020-04-29 2020-04-27 6.795 506,748 +46,530 0.02% 3,443,209
2020-04-27 2020-04-23 6.836 460,218 -5,816 0.02% 3,146,041
2020-04-24 2020-04-22 6.795 466,034 +1,454 0.02% 3,166,569
2020-04-23 2020-04-21 6.740 464,580 -5,816 0.02% 3,131,129
2020-04-22 2020-04-20 7.056 470,396 -23,265 0.02% 3,319,139
2020-04-21 2020-04-17 7.042 493,661 -10,179 0.02% 3,476,508
2020-04-20 2020-04-16 6.795 503,840 -1,454 0.02% 3,423,450
2020-04-17 2020-04-15 6.726 505,294 +50,892 0.02% 3,398,579
2020-04-16 2020-04-14 6.808 454,402 -55,254 0.02% 3,093,783
2020-04-15 2020-04-09 6.905 509,656 -23,265 0.02% 3,519,049
2020-04-14 2020-04-08 6.520 532,921 -8,725 0.03% 3,474,446
2020-04-09 2020-04-07 6.533 541,646 -5,816 0.03% 3,538,780
2020-04-08 2020-04-06 6.396 547,462 -52,347 0.03% 3,501,478
2020-04-07 2020-04-03 6.286 599,809 +90,153 0.03% 3,770,280
2020-04-06 2020-04-02 6.423 509,656 +14,540 0.02% 3,273,697
2020-04-03 2020-04-01 6.533 495,116 +125,051 0.02% 3,234,782
2020-04-02 2020-03-31 7.029 370,065 -47,985 0.02% 2,601,018
2020-04-01 2020-03-30 6.905 418,050 +10,179 0.02% 2,886,532
2020-03-31 2020-03-27 7.152 407,871 +15,995 0.02% 2,917,229
2020-03-30 2020-03-26 7.139 391,876 -63,980 0.02% 2,797,438
2020-03-27 2020-03-25 7.372 455,856 -7,270 0.02% 3,360,755
2020-03-26 2020-03-24 6.753 463,126 -2,908 0.02% 3,127,700
2020-03-25 2020-03-23 6.079 466,034 +2,908 0.02% 2,833,246
2020-03-24 2020-03-20 6.423 463,126 +63,979 0.02% 2,974,818
2020-03-23 2020-03-19 6.423 399,147 +8,725 0.02% 2,563,859
2020-03-20 2020-03-18 6.795 390,422 +4,362 0.02% 2,652,807
2020-03-19 2020-03-17 7.194 386,060 +4,362 0.02% 2,777,160
2020-03-18 2020-03-16 7.565 381,698 +2,908 0.02% 2,887,533
2020-03-17 2020-03-13 7.895 378,790 +5,816 0.02% 2,990,576
2020-03-16 2020-03-12 8.280 372,974 -1,454 0.02% 3,088,300
2020-03-13 2020-03-11 8.473 374,428 -93,060 0.02% 3,172,440
2020-03-12 2020-03-10 8.514 467,488 +75,612 0.02% 3,980,206
2020-03-10 2020-03-06 8.225 391,876 +2,908 0.02% 3,223,252
2020-03-09 2020-03-05 8.473 388,968 +1,454 0.02% 3,295,634
2020-03-06 2020-03-04 8.349 387,514 -106,147 0.02% 3,235,344
2020-03-05 2020-03-03 8.542 493,661 +14,540 0.02% 4,216,624
2020-03-04 2020-03-02 8.624 479,121 -5,816 0.02% 4,131,970
2020-03-03 2020-02-28 8.473 484,937 -2,908 0.02% 4,108,757
2020-03-02 2020-02-27 8.720 487,845 +42,168 0.02% 4,254,177
2020-02-28 2020-02-26 8.885 445,677 +1,454 0.02% 3,960,018
2020-02-27 2020-02-25 9.023 444,223 +1,454 0.02% 4,008,199
2020-02-25 2020-02-21 9.174 442,769 -11,633 0.02% 4,062,070
2020-02-24 2020-02-20 9.037 454,402 -1,454 0.02% 4,106,294
2020-02-21 2020-02-19 8.954 455,856 +7,271 0.02% 4,081,813
2020-02-20 2020-02-18 8.968 448,585 -1,454 0.02% 4,022,877
2020-02-19 2020-02-17 9.174 450,039 -21,811 0.02% 4,128,767
2020-02-18 2020-02-14 8.762 471,850 +4,362 0.02% 4,134,165
2020-02-17 2020-02-13 8.830 467,488 -15,995 0.02% 4,128,097
2020-02-14 2020-02-12 8.624 483,483 -18,903 0.02% 4,169,588
2020-02-12 2020-02-10 8.335 502,386 +5,816 0.02% 4,187,498
2020-02-11 2020-02-07 8.514 496,570 +14,541 0.02% 4,227,811
2020-02-10 2020-02-06 8.445 482,029 -17,449 0.02% 4,070,858
2020-02-07 2020-02-05 8.253 499,478 -13,086 0.02% 4,122,038
2020-02-06 2020-02-04 8.046 512,564 +10,178 0.02% 4,124,282
2020-02-05 2020-02-03 7.964 502,386 +4,362 0.02% 4,000,926
2020-02-04 2020-01-31 8.060 498,024 +13,087 0.02% 4,014,138
2020-02-03 2020-01-30 8.253 484,937 +14,541 0.02% 4,002,036
2020-01-31 2020-01-29 8.335 470,396 +18,903 0.02% 3,920,854
2020-01-30 2020-01-24 8.803 451,493 +14,540 0.02% 3,974,435
2020-01-29 2020-01-22 9.160 436,953 +14,541 0.02% 4,002,703
2020-01-23 2020-01-21 9.174 422,412 -15,995 0.02% 3,875,310
2020-01-22 2020-01-20 9.449 438,407 +13,087 0.02% 4,142,654
2020-01-21 2020-01-17 9.491 425,320 +20,357 0.02% 4,036,540
2020-01-20 2020-01-16 9.587 404,963 -2,908 0.02% 3,882,331
2020-01-16 2020-01-14 9.876 407,871 +8,724 0.02% 4,028,021
2020-01-15 2020-01-13 10.013 399,147 +61,071 0.02% 3,996,765
2020-01-14 2020-01-10 10.192 338,076 -1,454 0.02% 3,445,696
2020-01-13 2020-01-09 10.068 339,530 +7,270 0.02% 3,418,485
2020-01-10 2020-01-08 9.862 332,260 +8,725 0.02% 3,276,737
2020-01-09 2020-01-07 10.041 323,535 +130,866 0.02% 3,248,542
2020-01-08 2020-01-06 10.123 192,669 +20,357 0.01% 1,950,447
2020-01-07 2020-01-03 10.398 172,312 +2,908 0.01% 1,791,768
2020-01-06 2020-01-02 10.371 169,404 -5,816 0.01% 1,756,869
2020-01-03 2019-12-31 10.082 175,220 -21,811 0.01% 1,766,575
2020-01-02 2019-12-27 10.123 197,031 +7,270 0.01% 1,994,604
2019-12-30 2019-12-24 10.110 189,761 +10,179 0.01% 1,918,398
2019-12-27 2019-12-20 10.082 179,582 +26,173 0.01% 1,810,553
2019-12-23 2019-12-19 10.426 153,409 -1,454 0.01% 1,599,427
2019-12-19 2019-12-17 10.673 154,863 +7,270 0.01% 1,652,927
2019-12-18 2019-12-16 10.729 147,593 +15,995 0.01% 1,583,452
2019-12-17 2019-12-13 10.990 131,598 -20,357 0.01% 1,446,240
2019-12-13 2019-12-11 10.715 151,955 +5,817 0.01% 1,628,159
2019-12-10 2019-12-06 10.357 146,138 -1,455 0.01% 1,513,570
2019-12-09 2019-12-05 10.371 147,593 -7,270 0.01% 1,530,670
2019-12-06 2019-12-04 10.398 154,863 +7,270 0.01% 1,610,326
2019-12-05 2019-12-03 10.522 147,593 -1,454 0.01% 1,553,001
2019-12-02 2019-11-28 10.508 149,047 +8,725 0.01% 1,566,250
2019-11-28 2019-11-26 10.673 140,322 +7,270 0.01% 1,497,724
2019-11-27 2019-11-25 10.825 133,052 -4,362 0.01% 1,440,259
2019-11-22 2019-11-20 10.715 137,414 +4,362 0.01% 1,472,356
2019-11-20 2019-11-18 10.976 133,052 -5,816 0.01% 1,460,390
2019-11-19 2019-11-15 10.618 138,868 -1,454 0.01% 1,474,565
2019-11-15 2019-11-13 10.687 140,322 +5,816 0.01% 1,499,654
2019-11-13 2019-11-11 10.839 134,506 -2,908 0.01% 1,457,848
2019-11-12 2019-11-08 11.127 137,414 -8,724 0.01% 1,529,058
2019-11-11 2019-11-07 10.894 146,138 +1,454 0.01% 1,591,962
2019-11-08 2019-11-06 10.935 144,684 -2,909 0.01% 1,582,093
2019-11-07 2019-11-05 10.990 147,593 -1,454 0.01% 1,622,023
2019-11-06 2019-11-04 10.646 149,047 +5,817 0.01% 1,586,750
2019-11-05 2019-11-01 10.797 143,230 +1,454 0.01% 1,546,493
2019-11-01 2019-10-30 10.660 141,776 +4,362 0.01% 1,511,294
2019-10-31 2019-10-29 10.921 137,414 -1,454 0.01% 1,500,707
2019-10-30 2019-10-28 10.949 138,868 -11,633 0.01% 1,520,406
2019-10-28 2019-10-24 10.646 150,501 +1,454 0.01% 1,602,230
2019-10-25 2019-10-23 10.591 149,047 +4,363 0.01% 1,578,550
2019-10-23 2019-10-21 10.426 144,684 +1,454 0.01% 1,508,461
2019-10-21 2019-10-17 10.398 143,230 -11,633 0.01% 1,489,362
2019-10-18 2019-10-16 10.440 154,863 +13,087 0.01% 1,616,716
2019-10-16 2019-10-14 10.453 141,776 -1,454 0.01% 1,482,043
2019-10-14 2019-10-10 10.343 143,230 -5,817 0.01% 1,481,482
2019-10-09 2019-10-04 10.123 149,047 -8,724 0.01% 1,508,848
2019-10-08 2019-10-03 10.192 157,771 +1,454 0.01% 1,608,014
2019-10-04 2019-10-02 10.302 156,317 -1,454 0.01% 1,610,395
2019-10-03 2019-09-30 10.247 157,771 +4,362 0.01% 1,616,694
2019-10-02 2019-09-27 10.385 153,409 +2,908 0.01% 1,593,097
2019-09-25 2019-09-23 10.715 150,501 +1,454 0.01% 1,612,580
2019-09-24 2019-09-20 10.825 149,047 +10,179 0.01% 1,613,401
2019-09-20 2019-09-18 11.650 138,868 +2,908 0.01% 1,617,819
2019-09-19 2019-09-17 11.347 135,960 -2,908 0.01% 1,542,800
2019-09-18 2019-09-16 11.554 138,868 -18,903 0.01% 1,604,449
2019-09-17 2019-09-13 11.237 157,771 -1,454 0.01% 1,772,938
2019-09-13 2019-09-11 10.701 159,225 -7,270 0.01% 1,703,865
2019-09-12 2019-09-10 10.687 166,495 +4,362 0.01% 1,779,371
2019-09-11 2019-09-09 10.386 162,133 -18,903 0.01% 1,683,992
2019-09-10 2019-09-06 10.121 181,036 -4,494 0.01% 1,832,308
2019-09-09 2019-09-05 9.940 185,530 -7,163 0.01% 1,844,122
2019-09-06 2019-09-04 9.744 192,693 -15,759 0.01% 1,877,660
2019-09-05 2019-09-03 9.647 208,452 +14,326 0.01% 2,010,850
2019-09-03 2019-08-30 10.163 194,126 -2,865 0.01% 1,972,925
2019-09-02 2019-08-29 9.996 196,991 -10,029 0.01% 1,969,042
2019-08-30 2019-08-28 10.261 207,020 -7,163 0.01% 2,124,199
2019-08-29 2019-08-27 10.093 214,183 -1,432 0.01% 2,161,817
2019-08-28 2019-08-26 9.786 215,615 -7,163 0.01% 2,110,049
2019-08-27 2019-08-23 9.912 222,778 +14,326 0.01% 2,208,138
2019-08-26 2019-08-22 9.954 208,452 -10,029 0.01% 2,074,871
2019-08-23 2019-08-21 9.772 218,481 -12,893 0.01% 2,135,046
2019-08-22 2019-08-20 9.633 231,374 +7,163 0.01% 2,228,739
2019-08-21 2019-08-19 9.675 224,211 -5,731 0.01% 2,169,131
2019-08-20 2019-08-16 9.535 229,942 -1,432 0.01% 2,192,475
2019-08-15 2019-08-13 9.353 231,374 -2,865 0.01% 2,164,138
2019-08-13 2019-08-09 9.437 234,239 -8,596 0.01% 2,210,556
2019-08-12 2019-08-08 9.339 242,835 -30,086 0.01% 2,267,948
2019-08-09 2019-08-07 8.711 272,921 +27,220 0.01% 2,377,481
2019-08-08 2019-08-06 8.795 245,701 -83,092 0.01% 2,160,942
2019-08-07 2019-08-05 8.851 328,793 -4,298 0.02% 2,910,097
2019-08-06 2019-08-02 9.214 333,091 +12,894 0.02% 3,069,039
2019-08-05 2019-08-01 9.493 320,197 +15,759 0.02% 3,039,637
2019-08-02 2019-07-31 9.814 304,438 +18,624 0.01% 2,987,788
2019-08-01 2019-07-30 10.079 285,814 -10,029 0.01% 2,880,821
2019-07-29 2019-07-25 10.219 295,843 +1,433 0.01% 3,023,208
2019-07-26 2019-07-24 10.163 294,410 -14,326 0.01% 2,992,124
2019-07-25 2019-07-23 9.772 308,736 -2,866 0.02% 3,017,039
2019-07-23 2019-07-19 9.688 311,602 -22,922 0.02% 3,018,946
2019-07-19 2019-07-17 9.521 334,524 -2,865 0.02% 3,184,984
2019-07-18 2019-07-16 9.381 337,389 -10,028 0.02% 3,165,161
2019-07-17 2019-07-15 9.186 347,417 +5,730 0.02% 3,191,336
2019-07-15 2019-07-11 9.102 341,687 +4,298 0.02% 3,110,081
2019-07-12 2019-07-10 9.088 337,389 +5,731 0.02% 3,066,250
2019-07-11 2019-07-09 9.116 331,658 -2,866 0.02% 3,023,425
2019-07-10 2019-07-08 9.298 334,524 -7,163 0.02% 3,110,263
2019-07-09 2019-07-05 9.381 341,687 +7,163 0.02% 3,205,482
2019-07-08 2019-07-04 9.381 334,524 -7,163 0.02% 3,138,283
2019-07-05 2019-07-03 9.325 341,687 +1,433 0.02% 3,186,402
2019-07-04 2019-07-02 9.437 340,254 -22,922 0.02% 3,211,039
2019-07-03 2019-06-28 8.935 363,176 +2,865 0.02% 3,244,836
2019-07-02 2019-06-27 8.837 360,311 -1,433 0.02% 3,184,028
2019-06-28 2019-06-26 8.837 361,744 -34,383 0.02% 3,196,691
2019-06-27 2019-06-25 8.446 396,127 +10,029 0.02% 3,345,688
2019-06-26 2019-06-24 8.418 386,098 +8,595 0.02% 3,250,203
2019-06-24 2019-06-20 9.138 377,503 +10,029 0.02% 3,449,776
2019-06-21 2019-06-19 9.109 367,474 +19,351 0.02% 3,347,381
2019-06-20 2019-06-18 8.934 348,123 +1,368 0.02% 3,110,029
2019-06-19 2019-06-17 8.963 346,755 -6,839 0.02% 3,107,947
2019-06-18 2019-06-14 8.817 353,594 +10,943 0.02% 3,117,545
2019-06-17 2019-06-13 8.948 342,651 +6,839 0.02% 3,066,153
2019-06-14 2019-06-12 9.168 335,812 +5,471 0.02% 3,078,607
2019-06-13 2019-06-11 9.358 330,341 +10,943 0.02% 3,091,241
2019-06-12 2019-06-10 9.197 319,398 -8,207 0.02% 2,937,469
2019-06-11 2019-06-06 9.226 327,605 +6,839 0.02% 3,022,528
2019-06-06 2019-06-04 9.285 320,766 +9,575 0.02% 2,978,191
2019-06-05 2019-06-03 9.431 311,191 +1,368 0.02% 2,934,791
2019-06-04 2019-05-31 9.445 309,823 +1,368 0.02% 2,926,420
2019-05-31 2019-05-29 9.548 308,455 +1,368 0.02% 2,945,069
2019-05-30 2019-05-28 9.504 307,087 -1,368 0.02% 2,918,537
2019-05-29 2019-05-27 9.431 308,455 +12,311 0.02% 2,908,988
2019-05-28 2019-05-24 9.548 296,144 +2,735 0.02% 2,827,526
2019-05-27 2019-05-23 9.519 293,409 +16,415 0.02% 2,792,832
2019-05-24 2019-05-22 9.782 276,994 +1,367 0.01% 2,709,486
2019-05-23 2019-05-21 9.826 275,627 +2,736 0.01% 2,708,205
2019-05-22 2019-05-20 9.957 272,891 +2,736 0.01% 2,717,232
2019-05-20 2019-05-16 10.147 270,155 +1,368 0.01% 2,741,340
2019-05-17 2019-05-15 10.220 268,787 +5,471 0.01% 2,747,109
2019-05-16 2019-05-14 10.352 263,316 -12,311 0.01% 2,725,844
2019-05-15 2019-05-10 9.972 275,627 +12,311 0.01% 2,748,505
2019-05-14 2019-05-09 10.001 263,316 +19,150 0.01% 2,633,442
2019-05-10 2019-05-08 10.294 244,166 +1,368 0.01% 2,513,323
2019-05-08 2019-05-06 10.644 242,798 +1,368 0.01% 2,584,443
2019-05-07 2019-05-03 10.849 241,430 +2,735 0.01% 2,619,302
2019-05-06 2019-05-02 10.805 238,695 +4,104 0.01% 2,579,160
2019-05-02 2019-04-29 11.259 234,591 +1,368 0.01% 2,641,147
2019-04-30 2019-04-26 11.156 233,223 +1,368 0.01% 2,601,875
2019-04-29 2019-04-25 11.288 231,855 +4,103 0.01% 2,617,124
2019-04-26 2019-04-24 11.639 227,752 +1,368 0.01% 2,650,731
2019-04-25 2019-04-23 11.887 226,384 +8,207 0.01% 2,691,081
2019-04-24 2019-04-18 12.487 218,177 -9,575 0.01% 2,724,315
2019-04-23 2019-04-17 12.604 227,752 +13,679 0.01% 2,870,516
2019-04-18 2019-04-16 11.873 214,073 +1,368 0.01% 2,541,607
2019-04-15 2019-04-11 12.604 212,705 -6,840 0.01% 2,680,868
2019-04-12 2019-04-10 12.604 219,545 +4,104 0.01% 2,767,077
2019-04-11 2019-04-09 12.297 215,441 +1,368 0.01% 2,649,200
2019-04-10 2019-04-08 12.180 214,073 +1,368 0.01% 2,607,338
2019-04-04 2019-04-02 12.209 212,705 -13,679 0.01% 2,596,896
2019-04-03 2019-04-01 11.785 226,384 -13,678 0.01% 2,667,910
2019-04-02 2019-03-29 11.492 240,062 +13,678 0.01% 2,758,903
2019-03-27 2019-03-25 11.800 226,384 +12,311 0.01% 2,671,220
2019-03-26 2019-03-22 12.297 214,073 -15,047 0.01% 2,632,379
2019-03-25 2019-03-21 11.843 229,120 +1,368 0.01% 2,713,554
2019-03-21 2019-03-19 12.048 227,752 -1,368 0.01% 2,743,973
2019-03-20 2019-03-18 11.931 229,120 -5,471 0.01% 2,733,655
2019-03-18 2019-03-14 11.785 234,591 +21,886 0.01% 2,764,629
2019-03-15 2019-03-13 12.355 212,705 -12,311 0.01% 2,627,997
2019-03-14 2019-03-12 12.457 225,016 +1,368 0.01% 2,803,131
2019-03-12 2019-03-08 11.946 223,648 +1,368 0.01% 2,671,638
2019-03-05 2019-03-01 12.472 222,280 +19,245 0.01% 2,772,298
2019-03-04 2019-02-28 12.209 203,035 +2,736 0.01% 2,478,836
2019-02-27 2019-02-25 12.750 200,299 -1,368 0.01% 2,553,793
2019-02-26 2019-02-22 12.735 201,667 +2,736 0.01% 2,568,286
2019-02-25 2019-02-21 12.574 198,931 -2,736 0.01% 2,501,447
2019-02-19 2019-02-15 11.990 201,667 +5,472 0.01% 2,417,905
2019-02-15 2019-02-13 12.238 196,195 -6,840 0.01% 2,401,065
2019-02-14 2019-02-12 12.107 203,035 -10,942 0.01% 2,458,056
2019-02-13 2019-02-11 11.873 213,977 -13,679 0.01% 2,540,467
2019-02-12 2019-02-08 11.756 227,656 +24,621 0.01% 2,676,243
2019-02-11 2019-02-04 12.121 203,035 -6,839 0.01% 2,461,024
2019-02-01 2019-01-30 11.785 209,874 -1,368 0.01% 2,473,342
2019-01-23 2019-01-21 11.756 211,242 -6,839 0.01% 2,483,286
2019-01-21 2019-01-17 11.317 218,081 -28,725 0.01% 2,468,023
2019-01-17 2019-01-15 11.142 246,806 -1,373 0.01% 2,749,800
2019-01-16 2019-01-14 10.805 248,179 +1,361 0.01% 2,681,637
2019-01-14 2019-01-10 11.171 246,818 +5,466 0.01% 2,757,152
2019-01-11 2019-01-09 10.966 241,352 -21,886 0.01% 2,646,687
2019-01-10 2019-01-08 10.659 263,238 -6,839 0.01% 2,805,864
2019-01-09 2019-01-07 10.703 270,077 -31,461 0.01% 2,890,608
2019-01-04 2019-01-02 10.337 301,538 -6,839 0.02% 3,117,109
2019-01-03 2018-12-31 10.381 308,377 -16,414 0.02% 3,201,333
2019-01-02 2018-12-27 10.294 324,791 -13,679 0.02% 3,343,237
2018-12-27 2018-12-20 10.206 338,470 -1,368 0.02% 3,454,348
2018-12-21 2018-12-19 10.206 339,838 -19,191 0.02% 3,468,309
2018-12-20 2018-12-18 10.001 359,029 +1,368 0.02% 3,590,675
2018-12-19 2018-12-17 10.133 357,661 -2,763 0.02% 3,624,059
2018-12-18 2018-12-14 10.060 360,424 +1,368 0.02% 3,625,706
2018-12-17 2018-12-13 10.177 359,056 +9,575 0.02% 3,653,944
2018-12-13 2018-12-11 9.913 349,481 +9,575 0.02% 3,464,525
2018-12-12 2018-12-10 9.986 339,906 +15,046 0.02% 3,394,455
2018-12-11 2018-12-07 10.089 324,860 +4,104 0.02% 3,277,448
2018-12-10 2018-12-06 10.323 320,756 +39,668 0.02% 3,311,082
2018-12-07 2018-12-05 10.718 281,088 +15,046 0.01% 3,012,567
2018-12-06 2018-12-04 11.185 266,042 +1,368 0.01% 2,975,789
2018-12-05 2018-12-03 11.054 264,674 -2,736 0.01% 2,925,658
2018-12-04 2018-11-30 11.039 267,410 -12,311 0.01% 2,951,991
2018-12-03 2018-11-29 10.849 279,721 -5,471 0.01% 3,034,726
2018-11-30 2018-11-28 10.834 285,192 -8,207 0.01% 3,089,911
2018-11-29 2018-11-27 10.908 293,399 -1,368 0.02% 3,200,280
2018-11-28 2018-11-26 11.010 294,767 +6,839 0.02% 3,245,371
2018-11-26 2018-11-22 11.054 287,928 +1,368 0.01% 3,182,703
2018-11-23 2018-11-21 11.054 286,560 +2,736 0.01% 3,167,582
2018-11-21 2018-11-19 11.332 283,824 +4,103 0.01% 3,216,187
2018-11-20 2018-11-16 11.317 279,721 +9,575 0.01% 3,165,603
2018-11-19 2018-11-15 11.302 270,146 +1,368 0.01% 3,053,293
2018-11-14 2018-11-12 10.966 268,778 +4,104 0.01% 2,947,443
2018-11-12 2018-11-08 11.566 264,674 +2,736 0.01% 3,061,105
2018-11-06 2018-11-02 11.843 261,938 -6,840 0.01% 3,102,230
2018-11-01 2018-10-30 11.112 268,778 -4,103 0.01% 2,986,742
2018-10-31 2018-10-29 10.820 272,881 -1,368 0.01% 2,952,538
2018-10-30 2018-10-26 10.659 274,249 -1,368 0.01% 2,923,230
2018-10-29 2018-10-25 10.644 275,617 +1,368 0.01% 2,933,782
2018-10-23 2018-10-19 10.630 274,249 -15,047 0.01% 2,915,211
2018-10-22 2018-10-18 10.527 289,296 +17,783 0.01% 3,045,548
2018-10-18 2018-10-15 10.849 271,513 +10,942 0.01% 2,945,676
2018-10-16 2018-10-12 11.273 260,571 -1,367 0.01% 2,937,453
2018-10-15 2018-10-11 11.142 261,938 +1,367 0.01% 2,918,394
2018-10-09 2018-10-05 11.902 260,571 -1,367 0.01% 3,101,280
2018-10-08 2018-10-04 11.683 261,938 +1,367 0.01% 3,060,101
2018-10-05 2018-10-03 11.931 260,571 -15,046 0.01% 3,108,900
2018-10-04 2018-10-02 11.536 275,617 +5,471 0.01% 3,179,607
2018-10-03 2018-09-28 11.785 270,146 -1,367 0.01% 3,183,641
2018-10-02 2018-09-27 11.507 271,513 +9,575 0.01% 3,124,322
2018-09-28 2018-09-26 11.551 261,938 +1,367 0.01% 3,025,632
2018-09-26 2018-09-21 12.224 260,571 -1,367 0.01% 3,185,098
2018-09-24 2018-09-20 11.449 261,938 +1,367 0.01% 2,998,822
2018-09-20 2018-09-18 11.332 260,571 +2,736 0.01% 2,952,693
2018-09-19 2018-09-17 11.595 257,835 +1,368 0.01% 2,989,548
2018-09-18 2018-09-14 11.609 256,467 -10,943 0.01% 2,977,436
2018-09-17 2018-09-13 11.054 267,410 +1,368 0.01% 2,955,901
2018-09-14 2018-09-12 10.966 266,042 +2,736 0.01% 2,917,440
2018-09-12 2018-09-10 11.766 263,306 -4,104 0.01% 3,097,988
2018-09-11 2018-09-07 11.632 267,410 +11,973 0.01% 3,110,567
2018-09-10 2018-09-06 11.973 255,437 -5,392 0.01% 3,058,462
2018-09-07 2018-09-05 12.018 260,829 +8,088 0.01% 3,134,633
2018-09-03 2018-08-30 12.493 252,741 -36,396 0.01% 3,157,429
2018-08-31 2018-08-29 11.855 289,137 +20,220 0.02% 3,427,648
2018-08-30 2018-08-28 11.736 268,917 +12,132 0.01% 3,156,026
2018-08-29 2018-08-27 11.721 256,785 -29,656 0.01% 3,009,834
2018-08-28 2018-08-24 11.143 286,441 +12,132 0.01% 3,191,691
2018-08-23 2018-08-21 11.469 274,309 -6,740 0.01% 3,146,048
2018-08-22 2018-08-20 10.994 281,049 -1,348 0.01% 3,089,911
2018-08-21 2018-08-17 11.128 282,397 -2,696 0.01% 3,142,441
2018-08-20 2018-08-16 10.890 285,093 +2,696 0.01% 3,104,763
2018-08-15 2018-08-13 11.276 282,397 +8,088 0.01% 3,184,340
2018-08-14 2018-08-10 11.365 274,309 +8,088 0.01% 3,117,558
2018-08-13 2018-08-09 11.617 266,221 -1,348 0.01% 3,092,786
2018-08-10 2018-08-08 11.395 267,569 +1,348 0.01% 3,048,897
2018-08-07 2018-08-03 11.573 266,221 +1,348 0.01% 3,080,936
2018-08-06 2018-08-02 11.706 264,873 +8,088 0.01% 3,100,705
2018-08-03 2018-08-01 11.825 256,785 +1,348 0.01% 3,036,503
2018-07-31 2018-07-27 11.692 255,437 -13,480 0.01% 2,986,454
2018-07-30 2018-07-26 11.350 268,917 +8,088 0.01% 3,052,288
2018-07-27 2018-07-25 11.499 260,829 -26,960 0.01% 2,999,186
2018-07-26 2018-07-24 11.306 287,789 +8,088 0.01% 3,253,681
2018-07-25 2018-07-23 11.246 279,701 +18,872 0.01% 3,145,640
2018-07-20 2018-07-18 11.528 260,829 -12,132 0.01% 3,006,926
2018-07-16 2018-07-12 11.261 272,961 -1,348 0.01% 3,073,889
2018-07-13 2018-07-11 11.424 274,309 +2,696 0.01% 3,133,838
2018-07-12 2018-07-10 11.677 271,613 +4,044 0.01% 3,171,546
2018-07-11 2018-07-09 11.914 267,569 +13,480 0.01% 3,187,844
2018-07-10 2018-07-06 12.107 254,089 -4,044 0.01% 3,076,251
2018-07-05 2018-07-03 12.359 258,133 +4,044 0.01% 3,190,321
2018-07-03 2018-06-28 12.300 254,089 -2,696 0.01% 3,125,260
2018-06-29 2018-06-27 11.973 256,785 +4,044 0.01% 3,074,602
2018-06-26 2018-06-22 13.635 252,741 +4,893 0.01% 3,446,114
2018-06-25 2018-06-21 13.450 247,848 +3,903 0.01% 3,333,679
2018-06-19 2018-06-14 13.696 243,945 +5,204 0.01% 3,341,181
2018-06-15 2018-06-13 14.019 238,741 +3,904 0.01% 3,346,973
2018-06-14 2018-06-12 14.158 234,837 -1,301 0.01% 3,324,731
2018-06-13 2018-06-11 13.989 236,138 +6,505 0.01% 3,303,221
2018-06-12 2018-06-08 14.065 229,633 +6,505 0.01% 3,229,875
2018-06-11 2018-06-07 14.281 223,128 -10,408 0.01% 3,186,399
2018-06-08 2018-06-06 14.065 233,536 +13,010 0.01% 3,284,772
2018-06-07 2018-06-05 14.111 220,526 +10,409 0.01% 3,111,951
2018-06-06 2018-06-04 14.296 210,117 -6,505 0.01% 3,003,824
2018-06-05 2018-06-01 13.804 216,622 -1,302 0.01% 2,990,262
2018-05-31 2018-05-29 14.019 217,924 -2,602 0.01% 3,055,134
2018-05-30 2018-05-28 13.942 220,526 -2,602 0.01% 3,074,662
2018-05-29 2018-05-25 13.727 223,128 -2,602 0.01% 3,062,922
2018-05-28 2018-05-24 13.758 225,730 +1,301 0.01% 3,105,580
2018-05-25 2018-05-23 14.019 224,429 -5,204 0.01% 3,146,329
2018-05-24 2018-05-21 13.712 229,633 -1,301 0.01% 3,148,687
2018-05-21 2018-05-17 13.573 230,934 -1,301 0.01% 3,134,577
2018-05-18 2018-05-16 13.758 232,235 -1,301 0.01% 3,195,075
2018-05-16 2018-05-14 13.635 233,536 -1 0.01% 3,184,255
2018-05-15 2018-05-11 13.604 233,537 -66,354 0.01% 3,177,088
2018-05-14 2018-05-10 13.128 299,891 -7,807 0.02% 3,936,875
2018-05-11 2018-05-09 13.035 307,698 -1,301 0.02% 4,010,983
2018-05-10 2018-05-08 13.112 308,999 +10,409 0.02% 4,051,692
2018-05-09 2018-05-07 13.035 298,590 +5,204 0.02% 3,892,256
2018-05-08 2018-05-04 13.082 293,386 -1,301 0.02% 3,837,950
2018-05-07 2018-05-03 13.189 294,687 -2,602 0.02% 3,886,678
2018-05-04 2018-05-02 13.266 297,289 +1,301 0.02% 3,943,846
2018-05-03 2018-04-30 13.420 295,988 +26,021 0.02% 3,972,086
2018-05-02 2018-04-27 13.297 269,967 +3,903 0.01% 3,589,691
2018-04-30 2018-04-26 13.066 266,064 -1,301 0.01% 3,476,445
2018-04-27 2018-04-25 13.005 267,365 -1,301 0.01% 3,477,005
2018-04-26 2018-04-24 13.082 268,666 -22,118 0.01% 3,514,573
2018-04-24 2018-04-20 12.759 290,784 +16,914 0.02% 3,710,043
2018-04-23 2018-04-19 13.051 273,870 -16,914 0.01% 3,574,230
2018-04-20 2018-04-18 12.713 290,784 +19,516 0.02% 3,696,633
2018-04-19 2018-04-17 13.235 271,268 -11,710 0.01% 3,590,311
2018-04-18 2018-04-16 12.959 282,978 +13,011 0.02% 3,666,997
2018-04-17 2018-04-13 13.343 269,967 +2,602 0.01% 3,602,141
2018-04-16 2018-04-12 13.358 267,365 -6,505 0.01% 3,571,533
2018-04-13 2018-04-11 13.512 273,870 +1,301 0.01% 3,700,528
2018-04-12 2018-04-10 13.435 272,569 +9,107 0.01% 3,661,999
2018-04-11 2018-04-09 13.589 263,462 +2,603 0.01% 3,580,145
2018-04-10 2018-04-06 13.573 260,859 -5,205 0.01% 3,540,763
2018-04-09 2018-04-04 13.404 266,064 +11,710 0.01% 3,566,424
2018-04-06 2018-04-03 13.712 254,354 -10,409 0.01% 3,487,657
2018-04-04 2018-03-29 14.004 264,763 +27,323 0.01% 3,707,712
2018-04-03 2018-03-28 14.450 237,440 +32,527 0.01% 3,430,932
2018-03-28 2018-03-26 15.295 204,913 -15,613 0.01% 3,134,173
2018-03-27 2018-03-23 14.819 220,526 +14,311 0.01% 3,267,888
2018-03-26 2018-03-22 15.203 206,215 -32,526 0.01% 3,135,067
2018-03-23 2018-03-21 15.034 238,741 -9,108 0.01% 3,589,188
2018-03-22 2018-03-20 15.034 247,849 +1,301 0.01% 3,726,116
2018-03-21 2018-03-19 14.988 246,548 -2,602 0.01% 3,695,187
2018-03-20 2018-03-16 15.080 249,150 -7,806 0.01% 3,757,165
2018-03-19 2018-03-15 14.972 256,956 +31,225 0.01% 3,847,229
2018-03-14 2018-03-12 15.495 225,731 -19,516 0.01% 3,497,696
2018-03-13 2018-03-09 15.157 245,247 +18,215 0.01% 3,717,157
2018-03-12 2018-03-08 15.280 227,032 -87,171 0.01% 3,468,996
2018-03-09 2018-03-07 14.603 314,203 +37,731 0.02% 4,588,432
2018-03-08 2018-03-06 15.065 276,472 -5,204 0.01% 4,164,929
2018-03-07 2018-03-05 14.865 281,676 -1,302 0.02% 4,187,036
2018-03-06 2018-03-02 15.049 282,978 +19,516 0.02% 4,258,589
2018-03-05 2018-03-01 15.464 263,462 +3,904 0.01% 4,074,237
2018-03-02 2018-02-28 15.234 259,558 +13,010 0.01% 3,954,016
2018-03-01 2018-02-27 15.618 246,548 -11,709 0.01% 3,850,574
2018-02-28 2018-02-26 15.249 258,257 +22,118 0.01% 3,938,167
2018-02-27 2018-02-23 15.234 236,139 -1,301 0.01% 3,597,259
2018-02-26 2018-02-22 14.957 237,440 +1,301 0.01% 3,551,379
2018-02-23 2018-02-21 14.988 236,139 -6,505 0.01% 3,539,180
2018-02-21 2018-02-15 14.680 242,644 +1,301 0.01% 3,562,077
2018-02-20 2018-02-13 14.327 241,343 +16,913 0.01% 3,457,649
2018-02-13 2018-02-09 14.465 224,430 -1,301 0.01% 3,246,391
2018-02-12 2018-02-08 14.849 225,731 +3,904 0.01% 3,351,959
2018-02-09 2018-02-07 14.788 221,827 +2,602 0.01% 3,280,347
2018-02-08 2018-02-06 14.834 219,225 -5,205 0.01% 3,251,979
2018-02-06 2018-02-02 15.326 224,430 +1,302 0.01% 3,439,588
2018-02-05 2018-02-01 15.433 223,128 -5,205 0.01% 3,443,643
2018-02-01 2018-01-30 15.587 228,333 +1,301 0.01% 3,559,074
2018-01-31 2018-01-29 15.895 227,032 -3,903 0.01% 3,608,593
2018-01-30 2018-01-26 16.079 230,935 +16,914 0.01% 3,713,229
2018-01-29 2018-01-25 15.433 214,021 -41,634 0.01% 3,303,090
2018-01-26 2018-01-24 15.018 255,655 +14,312 0.01% 3,839,540
2018-01-25 2018-01-23 15.234 241,343 +37,731 0.01% 3,676,535
2018-01-24 2018-01-22 15.218 203,612 +3,903 0.01% 3,098,624
2018-01-23 2018-01-19 15.311 199,709 -7,807 0.01% 3,057,647
2018-01-22 2018-01-18 15.295 207,516 -1,301 0.01% 3,173,986
2018-01-18 2018-01-16 14.373 208,817 -3,903 0.01% 3,001,289
2018-01-12 2018-01-10 14.480 212,720 -10,408 0.01% 3,080,276
2018-01-11 2018-01-09 14.819 223,128 +15,612 0.01% 3,306,446
2018-01-09 2018-01-05 14.527 207,516 -29,924 0.01% 3,014,489
2018-01-08 2018-01-04 14.680 237,440 -1,301 0.01% 3,485,681
2018-01-05 2018-01-03 14.634 238,741 +10,408 0.01% 3,493,770
2018-01-04 2018-01-02 14.849 228,333 -5,204 0.01% 3,390,597
2018-01-03 2017-12-29 14.542 233,537 +9,107 0.01% 3,396,074
2018-01-02 2017-12-28 14.357 224,430 +1,302 0.01% 3,222,242
2017-12-29 2017-12-27 14.281 223,128 +7,806 0.01% 3,186,399
2017-12-28 2017-12-22 14.311 215,322 +10,409 0.01% 3,081,544
2017-12-27 2017-12-21 14.142 204,913 +1,301 0.01% 2,897,929
2017-12-22 2017-12-20 14.142 203,612 +1,301 0.01% 2,879,530
2017-12-21 2017-12-19 14.019 202,311 +2,602 0.01% 2,836,251
2017-12-18 2017-12-14 14.188 199,709 +1,301 0.01% 2,833,542
2017-12-15 2017-12-13 14.173 198,408 -1,301 0.01% 2,812,033
2017-12-13 2017-12-11 14.465 199,709 -13,011 0.01% 2,888,801
2017-12-12 2017-12-08 14.327 212,720 -2,602 0.01% 3,047,576
2017-12-11 2017-12-07 14.480 215,322 +10,409 0.01% 3,117,954
2017-12-08 2017-12-06 15.141 204,913 -2,603 0.01% 3,102,674
2017-12-07 2017-12-05 15.372 207,516 +6,506 0.01% 3,189,936
2017-12-06 2017-12-04 15.403 201,010 -16,914 0.01% 3,096,105
2017-12-05 2017-12-01 15.018 217,924 +15,613 0.01% 3,272,879
2017-12-04 2017-11-30 15.095 202,311 +3,903 0.01% 3,053,946
2017-11-30 2017-11-28 15.126 198,408 -1,301 0.01% 3,001,129
2017-11-29 2017-11-27 15.095 199,709 +5,204 0.01% 3,014,668
2017-11-28 2017-11-24 15.280 194,505 +6,505 0.01% 2,971,991
2017-11-27 2017-11-23 15.372 188,000 -9,107 0.01% 2,889,936
2017-11-24 2017-11-22 15.403 197,107 -9,108 0.01% 3,035,988
2017-11-23 2017-11-21 15.080 206,215 -3,903 0.01% 3,109,708
2017-11-22 2017-11-20 15.141 210,118 +1,301 0.01% 3,181,485
2017-11-21 2017-11-17 15.357 208,817 -18,215 0.01% 3,206,725
2017-11-20 2017-11-16 15.341 227,032 -10,408 0.01% 3,482,956
2017-11-17 2017-11-15 15.464 237,440 +6,505 0.01% 3,671,827
2017-11-16 2017-11-14 15.772 230,935 -5,204 0.01% 3,642,231
2017-11-15 2017-11-13 15.710 236,139 +22,118 0.01% 3,709,787
2017-11-14 2017-11-10 15.864 214,021 +10,409 0.01% 3,395,208
2017-11-13 2017-11-09 16.141 203,612 -3,904 0.01% 3,286,420
2017-11-10 2017-11-08 15.895 207,516 +15,613 0.01% 3,298,393
2017-11-09 2017-11-07 16.141 191,903 +10,409 0.01% 3,097,429
2017-11-08 2017-11-06 16.110 181,494 -32,527 0.01% 2,923,842
2017-11-07 2017-11-03 16.079 214,021 -1,301 0.01% 3,441,267
2017-11-06 2017-11-02 16.325 215,322 -3,903 0.01% 3,515,145
2017-11-03 2017-11-01 16.325 219,225 +9,107 0.01% 3,578,862
2017-11-02 2017-10-31 16.448 210,118 -7,806 0.01% 3,456,029
2017-11-01 2017-10-30 15.925 217,924 +11,709 0.01% 3,470,525
2017-10-31 2017-10-27 15.956 206,215 -18,215 0.01% 3,290,394
2017-10-30 2017-10-26 16.141 224,430 -10,408 0.01% 3,622,435
2017-10-27 2017-10-25 16.110 234,838 +14,312 0.01% 3,783,206
2017-10-26 2017-10-24 16.233 220,526 +3,903 0.01% 3,579,761
2017-10-25 2017-10-23 16.479 216,623 +20,817 0.01% 3,569,683
2017-10-24 2017-10-20 16.633 195,806 -3,903 0.01% 3,256,744
2017-10-23 2017-10-19 16.448 199,709 +1,301 0.01% 3,284,821
2017-10-20 2017-10-18 16.878 198,408 -2,602 0.01% 3,348,820
2017-10-19 2017-10-17 16.694 201,010 +2,602 0.01% 3,355,659
2017-10-18 2017-10-16 16.878 198,408 -29,925 0.01% 3,348,820
2017-10-17 2017-10-13 16.817 228,333 +20,817 0.01% 3,839,868
2017-10-16 2017-10-12 17.063 207,516 -19,516 0.01% 3,540,829
2017-10-13 2017-10-11 16.971 227,032 -13,010 0.01% 3,852,889
2017-10-12 2017-10-10 16.540 240,042 -5,205 0.01% 3,970,360
2017-10-10 2017-10-06 16.387 245,247 -14,311 0.01% 4,018,752
2017-10-09 2017-10-04 16.171 259,558 +9,107 0.01% 4,197,401
2017-10-06 2017-10-03 16.171 250,451 +1,301 0.01% 4,050,129
2017-10-04 2017-09-29 15.864 249,150 -2,602 0.01% 3,952,491
2017-10-03 2017-09-28 15.741 251,752 -5,204 0.01% 3,962,810
2017-09-29 2017-09-27 15.772 256,956 -1,301 0.01% 4,052,625
2017-09-28 2017-09-26 15.710 258,257 -2,602 0.01% 4,057,265
2017-09-27 2017-09-25 15.649 260,859 +9,107 0.01% 4,082,103
2017-09-26 2017-09-22 16.079 251,752 -9,107 0.01% 4,047,948
2017-09-25 2017-09-21 16.294 260,859 -10,409 0.01% 4,250,520
2017-09-22 2017-09-20 16.233 271,268 +18,215 0.01% 4,403,447
2017-09-21 2017-09-19 15.526 253,053 +6,505 0.01% 3,928,830
2017-09-20 2017-09-18 15.649 246,548 -29,924 0.01% 3,858,154
2017-09-19 2017-09-15 15.280 276,472 +29,924 0.01% 4,224,428
2017-09-18 2017-09-14 15.587 246,548 -2,602 0.01% 3,842,995
2017-09-15 2017-09-13 15.526 249,150 +22,118 0.01% 3,868,233
2017-09-14 2017-09-12 15.464 227,032 +27,323 0.01% 3,510,875
2017-09-13 2017-09-11 15.526 199,709 +1,301 0.01% 3,100,626
2017-09-12 2017-09-08 15.403 198,408 +3,903 0.01% 3,056,027
2017-09-11 2017-09-07 15.585 194,505 +1,301 0.01% 3,031,367
2017-09-08 2017-09-06 15.492 193,204 -6,741 0.01% 2,993,061
2017-09-07 2017-09-05 15.647 199,945 +11,573 0.01% 3,128,589
2017-09-05 2017-09-01 15.741 188,372 -2,572 0.01% 2,965,083
2017-09-04 2017-08-31 15.803 190,944 -3,858 0.01% 3,017,448
2017-09-01 2017-08-30 15.616 194,802 +14,145 0.01% 3,042,056
2017-08-31 2017-08-29 15.741 180,657 -1,286 0.01% 2,843,645
2017-08-30 2017-08-28 15.927 181,943 +14,144 0.01% 2,897,846
2017-08-28 2017-08-24 16.580 167,799 -16,716 0.01% 2,782,189
2017-08-25 2017-08-22 15.865 184,515 -10,287 0.01% 2,927,331
2017-08-24 2017-08-21 15.616 194,802 +2,572 0.01% 3,042,056
2017-08-22 2017-08-18 15.538 192,230 +9,001 0.01% 2,986,941
2017-08-21 2017-08-17 15.772 183,229 +3,858 0.01% 2,889,829
2017-08-18 2017-08-16 16.114 179,371 -2,572 0.01% 2,890,361
2017-08-17 2017-08-15 16.207 181,943 -33,432 0.01% 2,948,785
2017-08-16 2017-08-14 15.896 215,375 -28,289 0.01% 3,423,625
2017-08-15 2017-08-11 15.243 243,664 -23,145 0.01% 3,714,133
2017-08-14 2017-08-10 14.636 266,809 -2,572 0.01% 3,905,082
2017-08-10 2017-08-08 14.621 269,381 -15,431 0.01% 3,938,536
2017-08-09 2017-08-07 14.341 284,812 +14,145 0.02% 4,084,409
2017-08-08 2017-08-04 14.481 270,667 +3,857 0.01% 3,919,449
2017-08-07 2017-08-03 14.356 266,810 +14,145 0.01% 3,830,398
2017-08-04 2017-08-02 14.558 252,665 +15,430 0.01% 3,678,417
2017-08-03 2017-08-01 14.792 237,235 -2,572 0.01% 3,509,129
2017-08-02 2017-07-31 14.885 239,807 +11,573 0.01% 3,569,553
2017-08-01 2017-07-28 14.792 228,234 +3,857 0.01% 3,375,988
2017-07-31 2017-07-27 15.056 224,377 -5,143 0.01% 3,378,265
2017-07-27 2017-07-25 15.056 229,520 +9,001 0.01% 3,455,699
2017-07-26 2017-07-24 15.429 220,519 -6,429 0.01% 3,402,497
2017-07-25 2017-07-21 15.398 226,948 -28,289 0.01% 3,494,633
2017-07-24 2017-07-20 15.212 255,237 +33,432 0.01% 3,882,599
2017-07-21 2017-07-19 15.367 221,805 +6,429 0.01% 3,408,539
2017-07-18 2017-07-14 15.243 215,376 -9,001 0.01% 3,282,944
2017-07-17 2017-07-13 15.010 224,377 -27,003 0.01% 3,367,795
2017-07-14 2017-07-12 14.590 251,380 +7,715 0.01% 3,667,529
2017-07-13 2017-07-11 14.776 243,665 +16,717 0.01% 3,600,450
2017-07-12 2017-07-10 14.698 226,948 +3,857 0.01% 3,335,786
2017-07-10 2017-07-06 14.885 223,091 -23,145 0.01% 3,320,734
2017-07-07 2017-07-05 14.450 246,236 -3,858 0.01% 3,558,011
2017-07-05 2017-07-03 14.574 250,094 -5,143 0.01% 3,644,877
2017-07-04 2017-06-30 14.356 255,237 +7,715 0.01% 3,664,252
2017-07-03 2017-06-29 14.543 247,522 +9,001 0.01% 3,599,693
2017-06-30 2017-06-28 14.403 238,521 -11,573 0.01% 3,435,403
2017-06-29 2017-06-27 14.574 250,094 +10,287 0.01% 3,644,877
2017-06-28 2017-06-26 15.321 239,807 -3,858 0.01% 3,674,150
2017-06-27 2017-06-23 15.129 243,665 +26,699 0.01% 3,686,496
2017-06-26 2017-06-22 15.561 216,966 +20,008 0.01% 3,376,245
2017-06-23 2017-06-21 16.025 196,958 +2,501 0.01% 3,156,246
2017-06-22 2017-06-20 16.057 194,457 -7,503 0.01% 3,122,387
2017-06-21 2017-06-19 15.977 201,960 -2,501 0.01% 3,226,713
2017-06-19 2017-06-15 15.833 204,461 -3,752 0.01% 3,237,242
2017-06-16 2017-06-14 15.769 208,213 -3,751 0.01% 3,283,328
2017-06-15 2017-06-13 15.769 211,964 -7,504 0.01% 3,342,477
2017-06-14 2017-06-12 15.177 219,468 -3,751 0.01% 3,330,941
2017-06-13 2017-06-09 15.065 223,219 -20,009 0.01% 3,362,881
2017-06-12 2017-06-08 14.953 243,228 -25,011 0.01% 3,637,095
2017-06-09 2017-06-07 14.714 268,239 -15,006 0.02% 3,946,746
2017-06-08 2017-06-06 14.426 283,245 -1,251 0.02% 4,085,999
2017-06-07 2017-06-05 14.474 284,496 -31,264 0.02% 4,117,695
2017-06-06 2017-06-02 14.202 315,760 -10,004 0.02% 4,484,350
2017-06-05 2017-06-01 13.994 325,764 +7,503 0.02% 4,558,696
2017-06-02 2017-05-31 14.042 318,261 -15,006 0.02% 4,468,970
2017-06-01 2017-05-29 14.058 333,267 -5,003 0.02% 4,685,011
2017-05-31 2017-05-26 14.090 338,270 +15,007 0.02% 4,766,163
2017-05-29 2017-05-25 14.170 323,263 -15,007 0.02% 4,580,566
2017-05-26 2017-05-24 14.058 338,270 -2,501 0.02% 4,755,343
2017-05-25 2017-05-23 13.834 340,771 -1,250 0.02% 4,714,202
2017-05-23 2017-05-19 13.626 342,021 -12,506 0.02% 4,660,385
2017-05-19 2017-05-17 13.770 354,527 -2,501 0.02% 4,881,822
2017-05-18 2017-05-16 13.850 357,028 -3,751 0.02% 4,944,810
2017-05-17 2017-05-15 13.626 360,779 -2,502 0.02% 4,915,982
2017-05-16 2017-05-12 13.562 363,281 -3,751 0.02% 4,926,835
2017-05-15 2017-05-11 13.658 367,032 -10,005 0.02% 5,012,926
2017-05-12 2017-05-10 13.482 377,037 -11,255 0.02% 5,083,245
2017-05-11 2017-05-09 13.370 388,292 +5,003 0.02% 5,191,516
2017-05-10 2017-05-08 13.178 383,289 -1,251 0.02% 5,051,066
2017-05-08 2017-05-04 13.210 384,540 +2,501 0.02% 5,079,852
2017-05-05 2017-05-02 13.226 382,039 -3,751 0.02% 5,052,923
2017-05-04 2017-04-28 13.082 385,790 -2,502 0.02% 5,047,005
2017-05-02 2017-04-27 13.034 388,292 +3,752 0.02% 5,061,107
2017-04-28 2017-04-26 13.098 384,540 -1,250 0.02% 5,036,802
2017-04-27 2017-04-25 13.274 385,790 -12,506 0.02% 5,121,044
2017-04-26 2017-04-24 13.034 398,296 -2,501 0.02% 5,191,502
2017-04-25 2017-04-21 13.098 400,797 +22,510 0.02% 5,249,740
2017-04-24 2017-04-20 13.322 378,287 +8,754 0.02% 5,039,598
2017-04-21 2017-04-19 13.114 369,533 -36,266 0.02% 4,846,147
2017-04-20 2017-04-18 13.018 405,799 +1,250 0.02% 5,282,808
2017-04-19 2017-04-13 13.210 404,549 +31,264 0.02% 5,344,175
2017-04-18 2017-04-12 13.146 373,285 +7,503 0.02% 4,907,291
2017-04-13 2017-04-11 13.146 365,782 +15,007 0.02% 4,808,655
2017-04-12 2017-04-10 13.290 350,775 -20,009 0.02% 4,661,859
2017-04-11 2017-04-07 13.498 370,784 +41,268 0.02% 5,004,871
2017-04-10 2017-04-06 13.770 329,516 +3,752 0.02% 4,537,421
2017-04-07 2017-04-05 13.978 325,764 -3,752 0.02% 4,553,486
2017-04-06 2017-04-03 14.010 329,516 +11,255 0.02% 4,616,471
2017-04-05 2017-03-31 13.962 318,261 -1,250 0.02% 4,443,520
2017-04-03 2017-03-30 13.962 319,511 -17,508 0.02% 4,460,972
2017-03-31 2017-03-29 13.754 337,019 +27,512 0.02% 4,635,348
2017-03-30 2017-03-28 14.122 309,507 +2,501 0.02% 4,370,797
2017-03-29 2017-03-27 14.122 307,006 +20,009 0.02% 4,335,478
2017-03-28 2017-03-24 14.442 286,997 +15,006 0.02% 4,144,714
2017-03-27 2017-03-23 14.474 271,991 +6,253 0.02% 3,936,702
2017-03-24 2017-03-22 14.506 265,738 +22,510 0.01% 3,854,698
2017-03-22 2017-03-20 14.905 243,228 -47,521 0.01% 3,625,425
2017-03-21 2017-03-17 14.282 290,749 -115,050 0.02% 4,152,400
2017-03-20 2017-03-16 14.778 405,799 -3,752 0.02% 5,996,701
2017-03-17 2017-03-15 14.538 409,551 +15,007 0.02% 5,953,897
2017-03-16 2017-03-14 14.666 394,544 -7,504 0.02% 5,786,211
2017-03-15 2017-03-13 14.490 402,048 +1,251 0.02% 5,825,532
2017-03-14 2017-03-10 14.282 400,797 +20,009 0.02% 5,724,076
2017-03-13 2017-03-09 14.394 380,788 +2,501 0.02% 5,480,942
2017-03-10 2017-03-08 14.602 378,287 +1,250 0.02% 5,523,593
2017-03-09 2017-03-07 14.634 377,037 -1,250 0.02% 5,517,401
2017-03-08 2017-03-06 14.522 378,287 -1,251 0.02% 5,493,343
2017-03-07 2017-03-03 14.634 379,538 -1,250 0.02% 5,553,999
2017-03-06 2017-03-02 14.586 380,788 -2,501 0.02% 5,554,022
2017-03-03 2017-03-01 14.698 383,289 -8,754 0.02% 5,633,410
2017-03-02 2017-02-28 14.730 392,043 -2,501 0.02% 5,774,612
2017-03-01 2017-02-27 14.538 394,544 -2,501 0.02% 5,735,731
2017-02-28 2017-02-24 14.618 397,045 -33,765 0.02% 5,803,839
2017-02-27 2017-02-23 14.234 430,810 -8,754 0.02% 6,132,044
2017-02-24 2017-02-22 14.426 439,564 -7,503 0.02% 6,341,005
2017-02-23 2017-02-21 14.154 447,067 -66,279 0.03% 6,327,692
2017-02-22 2017-02-20 13.818 513,346 +31,263 0.03% 7,093,383
2017-02-21 2017-02-17 13.466 482,083 -1,250 0.03% 6,491,774
2017-02-20 2017-02-16 13.546 483,333 -6,253 0.03% 6,547,256
2017-02-17 2017-02-15 13.914 489,586 -5,002 0.03% 6,812,048
2017-02-16 2017-02-14 13.946 494,588 -32,514 0.03% 6,897,465
2017-02-15 2017-02-13 13.978 527,102 -7,504 0.03% 7,367,762
2017-02-14 2017-02-10 13.962 534,606 -33,765 0.03% 7,464,102
2017-02-13 2017-02-09 14.010 568,371 +22,510 0.03% 7,962,794
2017-02-10 2017-02-08 13.754 545,861 -1,250 0.03% 7,507,753
2017-02-09 2017-02-07 13.770 547,111 -3,752 0.03% 7,533,696
2017-02-08 2017-02-06 13.610 550,863 -35,015 0.03% 7,497,261
2017-02-07 2017-02-03 13.194 585,878 -3,752 0.03% 7,730,198
2017-02-06 2017-02-02 13.114 589,630 +7,503 0.03% 7,732,553
2017-02-03 2017-02-01 13.162 582,127 -3,751 0.03% 7,662,086
2017-02-02 2017-01-27 13.226 585,878 -5,002 0.03% 7,748,938
2017-02-01 2017-01-25 13.034 590,880 -5,003 0.03% 7,701,696
2017-01-26 2017-01-24 13.114 595,883 -6,252 0.03% 7,814,556
2017-01-25 2017-01-23 13.274 602,135 -2,501 0.03% 7,992,846
2017-01-24 2017-01-20 13.226 604,636 -3,752 0.03% 7,997,035
2017-01-23 2017-01-19 13.322 608,388 -53,774 0.03% 8,105,039
2017-01-20 2017-01-18 13.082 662,162 +110,049 0.04% 8,662,575
2017-01-19 2017-01-17 12.986 552,113 -2,501 0.03% 7,169,906
2017-01-18 2017-01-16 12.538 554,614 -15,007 0.03% 6,954,027
2017-01-17 2017-01-13 12.586 569,621 +7,503 0.03% 7,169,522
2017-01-16 2017-01-12 12.554 562,118 -31,263 0.03% 7,057,106
2017-01-13 2017-01-11 12.427 593,381 -7,504 0.03% 7,373,677
2017-01-12 2017-01-10 12.331 600,885 -6,253 0.03% 7,409,266
2017-01-11 2017-01-09 12.203 607,138 +11,255 0.03% 7,408,690
2017-01-10 2017-01-06 12.283 595,883 +11,255 0.03% 7,318,999
2017-01-09 2017-01-05 12.459 584,628 -8,753 0.03% 7,283,607
2017-01-06 2017-01-04 12.315 593,381 -1,251 0.03% 7,307,248
2017-01-05 2017-01-03 12.267 594,632 -11,255 0.03% 7,294,123
2017-01-04 2016-12-30 12.107 605,887 -18,758 0.03% 7,335,285
2017-01-03 2016-12-29 12.059 624,645 +3,751 0.03% 7,532,412
2016-12-30 2016-12-28 12.011 620,894 +5,003 0.03% 7,457,390
2016-12-29 2016-12-23 11.995 615,891 +13,756 0.03% 7,387,451
2016-12-28 2016-12-22 12.171 602,135 +5,002 0.03% 7,328,380
2016-12-23 2016-12-21 12.267 597,133 -31,264 0.03% 7,324,802
2016-12-22 2016-12-20 12.251 628,397 +21,259 0.04% 7,698,256
2016-12-21 2016-12-19 12.363 607,138 -20,008 0.03% 7,505,789
2016-12-20 2016-12-16 12.379 627,146 +50,022 0.04% 7,763,170
2016-12-19 2016-12-15 12.235 577,124 +13,756 0.03% 7,060,900
2016-12-16 2016-12-14 12.443 563,368 -21,260 0.03% 7,009,729
2016-12-15 2016-12-13 12.554 584,628 +1,251 0.03% 7,339,707
2016-12-14 2016-12-12 12.698 583,377 +12,505 0.03% 7,407,971
2016-12-13 2016-12-09 12.890 570,872 -7,503 0.03% 7,358,736
2016-12-12 2016-12-08 13.050 578,375 -40,017 0.03% 7,547,952
2016-12-09 2016-12-07 12.666 618,392 +15,006 0.03% 7,832,827
2016-12-08 2016-12-06 12.459 603,386 +17,508 0.03% 7,517,305
2016-12-07 2016-12-05 12.443 585,878 +18,758 0.03% 7,289,811
2016-12-06 2016-12-02 12.507 567,120 +3,752 0.03% 7,092,693
2016-12-05 2016-12-01 12.602 563,368 -1,251 0.03% 7,099,828
2016-12-02 2016-11-30 12.618 564,619 +2,501 0.03% 7,124,624
2016-12-01 2016-11-29 12.491 562,118 +6,253 0.03% 7,021,146
2016-11-30 2016-11-28 12.570 555,865 -17,508 0.03% 6,987,492
2016-11-29 2016-11-25 12.411 573,373 -3,751 0.03% 7,115,877
2016-11-28 2016-11-24 12.459 577,124 +5,002 0.03% 7,190,119
2016-11-24 2016-11-22 12.602 572,122 -5,002 0.03% 7,210,151
2016-11-23 2016-11-21 12.459 577,124 +3,751 0.03% 7,190,119
2016-11-22 2016-11-18 12.538 573,373 -2,501 0.03% 7,189,236
2016-11-21 2016-11-17 12.475 575,874 -1,250 0.03% 7,183,755
2016-11-18 2016-11-16 12.459 577,124 -6,253 0.03% 7,190,119
2016-11-17 2016-11-15 12.538 583,377 -45,020 0.03% 7,314,672
2016-11-16 2016-11-14 12.507 628,397 +6,253 0.04% 7,859,055
2016-11-15 2016-11-11 12.602 622,144 +8,754 0.03% 7,840,551
2016-11-14 2016-11-10 12.842 613,390 -3,752 0.03% 7,877,378
2016-11-11 2016-11-09 12.698 617,142 -15,007 0.03% 7,836,733
2016-11-10 2016-11-08 12.650 632,149 -3,751 0.04% 7,996,969
2016-11-09 2016-11-07 12.682 635,900 -11,255 0.04% 8,064,761
2016-11-08 2016-11-04 12.507 647,155 +11,255 0.04% 8,093,652
2016-11-07 2016-11-03 12.682 635,900 +5,002 0.04% 8,064,761
2016-11-04 2016-11-02 12.810 630,898 +6,253 0.04% 8,082,043
2016-11-03 2016-11-01 12.970 624,645 -16,257 0.03% 8,101,839
2016-11-02 2016-10-31 12.906 640,902 -42,519 0.04% 8,271,697
2016-10-31 2016-10-27 12.554 683,421 +7,503 0.04% 8,580,003
2016-10-28 2016-10-26 12.794 675,918 +7,504 0.04% 8,647,956
2016-10-27 2016-10-25 12.970 668,414 -41,269 0.04% 8,669,536
2016-10-26 2016-10-24 12.874 709,683 +16,258 0.04% 9,136,708
2016-10-25 2016-10-20 12.906 693,425 +2,501 0.04% 8,949,577
2016-10-24 2016-10-19 13.066 690,924 -16,257 0.04% 9,027,797
2016-10-20 2016-10-18 13.082 707,181 +17,507 0.04% 9,251,526
2016-10-19 2016-10-17 12.842 689,674 +47,521 0.04% 8,857,045
2016-10-18 2016-10-14 12.874 642,153 -1,250 0.04% 8,267,303
2016-10-17 2016-10-13 12.810 643,403 -3,752 0.04% 8,242,236
2016-10-14 2016-10-12 12.906 647,155 -8,754 0.04% 8,352,400
2016-10-13 2016-10-11 12.794 655,909 -5,002 0.04% 8,391,953
2016-10-12 2016-10-07 12.762 660,911 -20,009 0.04% 8,434,811
2016-10-11 2016-10-06 12.698 680,920 -13,756 0.04% 8,646,614
2016-10-07 2016-10-05 12.618 694,676 +15,007 0.04% 8,765,744
2016-10-06 2016-10-04 12.634 679,669 +12,505 0.04% 8,587,248
2016-10-04 2016-09-30 12.395 667,164 +51,273 0.04% 8,269,205
2016-10-03 2016-09-29 12.634 615,891 -10,005 0.03% 7,781,448
2016-09-30 2016-09-28 12.666 625,896 +7,504 0.04% 7,927,876
2016-09-29 2016-09-27 12.762 618,392 -5,003 0.03% 7,892,166
2016-09-28 2016-09-26 12.554 623,395 +2,501 0.03% 7,826,407
2016-09-27 2016-09-23 12.714 620,894 -2,501 0.03% 7,894,308
2016-09-26 2016-09-22 12.650 623,395 -13,756 0.03% 7,886,227
2016-09-23 2016-09-21 12.634 637,151 +23,761 0.04% 8,050,056
2016-09-22 2016-09-20 12.858 613,390 +33,765 0.03% 7,887,188
2016-09-21 2016-09-19 12.970 579,625 -6,253 0.03% 7,517,915
2016-09-20 2016-09-15 12.810 585,878 +86,288 0.03% 7,505,319
2016-09-19 2016-09-14 13.242 499,590 -1,251 0.03% 6,615,666
2016-09-15 2016-09-13 13.258 500,841 +36,266 0.03% 6,640,241
2016-09-14 2016-09-12 13.434 464,575 -58,776 0.03% 6,241,150
2016-09-13 2016-09-09 13.994 523,351 -45,020 0.03% 7,323,701
2016-09-09 2016-09-07 13.882 568,371 +8,754 0.03% 7,890,074
2016-09-08 2016-09-06 13.978 559,617 -107,547 0.03% 7,822,252
2016-09-07 2016-09-05 13.482 667,164 -3,752 0.04% 8,994,761
2016-09-06 2016-09-02 13.242 670,916 -115,050 0.04% 8,884,397
2016-09-05 2016-09-01 13.146 785,966 +12,506 0.04% 10,332,491
2016-09-02 2016-08-31 13.258 773,460 +63,777 0.04% 10,254,674
2016-09-01 2016-08-30 13.322 709,683 +12,506 0.04% 9,454,507
2016-08-31 2016-08-29 13.226 697,177 -15,007 0.04% 9,221,000
2016-08-30 2016-08-26 13.066 712,184 +150,066 0.04% 9,305,586
2016-08-29 2016-08-25 13.994 562,118 +39,980 0.03% 7,866,200
2016-08-26 2016-08-24 13.930 522,138 +6,253 0.03% 7,273,324
2016-08-25 2016-08-23 13.930 515,885 +26,262 0.03% 7,186,220
2016-08-24 2016-08-22 14.154 489,623 +68,780 0.03% 6,930,021
2016-08-23 2016-08-19 14.090 420,843 +16,257 0.02% 5,929,601
2016-08-22 2016-08-18 14.346 404,586 +12,505 0.02% 5,804,072
2016-08-19 2016-08-17 14.506 392,081 -7,503 0.02% 5,687,384
2016-08-18 2016-08-16 14.650 399,584 +20,009 0.02% 5,853,735
2016-08-17 2016-08-15 14.730 379,575 +6,253 0.02% 5,590,964
2016-08-16 2016-08-12 14.825 373,322 -13,757 0.02% 5,534,683
2016-08-15 2016-08-11 14.650 387,079 +63,778 0.02% 5,670,542
2016-08-12 2016-08-10 15.129 323,301 -155,068 0.02% 4,891,338
2016-08-11 2016-08-09 15.145 478,369 -7,503 0.03% 7,245,068
2016-08-10 2016-08-08 15.065 485,872 +6,253 0.03% 7,319,851
2016-08-09 2016-08-05 14.969 479,619 +5,002 0.03% 7,179,624
2016-08-08 2016-08-04 14.873 474,617 +1,251 0.03% 7,059,204
2016-08-05 2016-08-03 15.129 473,366 +32,514 0.03% 7,161,725
2016-08-04 2016-08-01 15.897 440,852 -26,262 0.02% 7,008,235
2016-08-03 2016-07-29 15.305 467,114 +1,251 0.03% 7,149,313
2016-08-01 2016-07-28 15.689 465,863 +126,305 0.03% 7,308,979
2016-07-29 2016-07-27 14.905 339,558 -3,751 0.02% 5,061,268
2016-07-27 2016-07-25 14.937 343,309 +2,501 0.02% 5,128,160
2016-07-25 2016-07-21 14.442 340,808 -16,257 0.02% 4,921,834
2016-07-22 2016-07-20 14.218 357,065 -6,253 0.02% 5,076,665
2016-07-21 2016-07-19 14.042 363,318 -15,007 0.02% 5,101,653
2016-07-20 2016-07-18 14.026 378,325 -73,782 0.02% 5,306,328
2016-07-19 2016-07-15 13.290 452,107 -50,022 0.03% 6,008,578
2016-07-18 2016-07-14 13.018 502,129 -6,253 0.03% 6,536,860
2016-07-15 2016-07-13 12.954 508,382 +55,024 0.03% 6,585,741
2016-07-14 2016-07-12 13.274 453,358 -43,769 0.03% 6,017,954
2016-07-13 2016-07-11 13.082 497,127 -37,516 0.03% 6,503,545
2016-07-12 2016-07-08 12.762 534,643 -7,504 0.03% 6,823,328
2016-07-11 2016-07-07 12.762 542,147 -1,250 0.03% 6,919,097
2016-07-08 2016-07-06 12.554 543,397 +35,015 0.03% 6,822,073
2016-07-07 2016-07-05 12.922 508,382 +13,756 0.03% 6,569,480
2016-07-06 2016-07-04 13.210 494,626 -1,250 0.03% 6,534,110
2016-07-05 2016-06-30 12.922 495,876 -2,501 0.03% 6,407,873
2016-07-04 2016-06-29 12.730 498,377 -16,257 0.03% 6,344,546
2016-06-30 2016-06-28 12.459 514,634 +8,753 0.03% 6,411,585
2016-06-29 2016-06-27 13.166 505,881 +8,754 0.03% 6,660,236
2016-06-28 2016-06-24 13.363 497,127 +27,973 0.03% 6,643,281
2016-06-27 2016-06-23 13.907 469,154 -6,069 0.03% 6,524,576
2016-06-24 2016-06-22 13.825 475,223 -1,214 0.03% 6,569,826
2016-06-23 2016-06-21 13.429 476,437 +14,566 0.03% 6,398,196
2016-06-22 2016-06-20 13.578 461,871 -1,214 0.03% 6,271,080
2016-06-21 2016-06-17 13.545 463,085 -15,779 0.03% 6,272,302
2016-06-20 2016-06-16 13.264 478,864 +13,351 0.03% 6,351,883
2016-06-17 2016-06-15 13.578 465,513 -6,068 0.03% 6,320,530
2016-06-16 2016-06-14 13.330 471,581 +4,855 0.03% 6,286,360
2016-06-15 2016-06-13 13.462 466,726 +8,496 0.03% 6,283,165
2016-06-14 2016-06-10 13.693 458,230 +20,634 0.03% 6,274,498
2016-06-13 2016-06-08 14.270 437,596 +24,275 0.03% 6,244,328
2016-06-10 2016-06-07 14.467 413,321 +2,428 0.02% 5,979,659
2016-06-08 2016-06-06 14.451 410,893 -8,496 0.02% 5,937,762
2016-06-07 2016-06-03 14.385 419,389 -6,069 0.02% 6,032,894
2016-06-06 2016-06-02 14.286 425,458 +2,427 0.02% 6,078,133
2016-06-03 2016-06-01 14.451 423,031 -8,496 0.02% 6,113,167
2016-06-02 2016-05-31 14.270 431,527 -15,779 0.02% 6,157,725
2016-06-01 2016-05-30 14.204 447,306 -31,558 0.03% 6,353,403
2016-05-31 2016-05-27 13.594 478,864 -21,848 0.03% 6,509,694
2016-05-30 2016-05-26 13.281 500,712 -18,206 0.03% 6,649,936
2016-05-27 2016-05-25 12.918 518,918 -3,642 0.03% 6,703,618
2016-05-26 2016-05-24 12.754 522,560 +14,565 0.03% 6,664,561
2016-05-25 2016-05-23 12.951 507,995 -65,543 0.03% 6,579,251
2016-05-24 2016-05-20 12.507 573,538 +9,710 0.03% 7,172,960
2016-05-23 2016-05-19 12.688 563,828 +8,497 0.03% 7,153,718
2016-05-20 2016-05-18 12.638 555,331 +47,336 0.03% 7,018,458
2016-05-19 2016-05-17 13.116 507,995 +1,214 0.03% 6,662,956
2016-05-18 2016-05-16 12.885 506,781 -2,427 0.03% 6,530,125
2016-05-17 2016-05-13 12.902 509,208 +20,634 0.03% 6,569,789
2016-05-13 2016-05-11 13.199 488,574 -32,772 0.03% 6,448,479
2016-05-12 2016-05-10 12.885 521,346 +31,558 0.03% 6,717,803
2016-05-11 2016-05-09 13.067 489,788 -13,351 0.03% 6,399,938
2016-05-10 2016-05-06 13.050 503,139 +57,047 0.03% 6,566,102
2016-05-09 2016-05-05 13.512 446,092 +9,710 0.03% 6,027,438
2016-05-06 2016-05-04 13.561 436,382 +7,282 0.03% 5,917,811
2016-05-05 2016-05-03 13.545 429,100 +15,779 0.02% 5,811,989
2016-05-04 2016-04-29 14.039 413,321 +3,642 0.02% 5,802,585
2016-05-03 2016-04-28 14.204 409,679 +23,061 0.02% 5,818,961
2016-04-29 2016-04-27 14.500 386,618 -3,641 0.02% 5,606,079
2016-04-28 2016-04-26 14.533 390,259 +20,634 0.02% 5,671,735
2016-04-27 2016-04-25 14.566 369,625 +2,428 0.02% 5,384,037
2016-04-26 2016-04-22 14.616 367,197 +18,206 0.02% 5,366,822
2016-04-25 2016-04-21 14.830 348,991 -14,565 0.02% 5,175,486
2016-04-22 2016-04-20 14.566 363,556 +19,420 0.02% 5,295,635
2016-04-21 2016-04-19 14.797 344,136 +53,406 0.02% 5,092,146
2016-04-20 2016-04-18 15.011 290,730 +2,427 0.02% 4,364,180
2016-04-19 2016-04-15 15.110 288,303 +3,642 0.02% 4,356,251
2016-04-18 2016-04-14 15.324 284,661 -19,421 0.02% 4,362,198
2016-04-15 2016-04-13 15.143 304,082 -23,061 0.02% 4,604,693
2016-04-14 2016-04-12 14.896 327,143 +70,398 0.02% 4,873,046
2016-04-13 2016-04-11 15.341 256,745 -69,184 0.01% 3,938,638
2016-04-12 2016-04-08 14.665 325,929 +9,710 0.02% 4,779,775
2016-04-11 2016-04-07 14.846 316,219 +10,924 0.02% 4,694,693
2016-04-08 2016-04-06 14.863 305,295 +33,985 0.02% 4,537,542
2016-04-07 2016-04-05 15.044 271,310 +18,207 0.02% 4,081,605
2016-04-06 2016-04-01 15.505 253,103 +65,543 0.01% 3,924,473
2016-04-05 2016-03-31 15.950 187,560 +3,641 0.01% 2,991,645
2016-04-01 2016-03-30 16.082 183,919 +20,634 0.01% 2,957,814
2016-03-31 2016-03-29 16.181 163,285 -15,778 0.01% 2,642,118
2016-03-30 2016-03-24 15.571 179,063 -23,062 0.01% 2,788,253
2016-03-29 2016-03-23 15.489 202,125 -6,069 0.01% 3,130,706
2016-03-24 2016-03-22 15.522 208,194 +31,558 0.01% 3,231,570
2016-03-23 2016-03-21 15.934 176,636 -2,427 0.01% 2,814,493
2016-03-22 2016-03-18 15.917 179,063 -38,841 0.01% 2,850,214
2016-03-21 2016-03-17 15.423 217,904 -19,420 0.01% 3,360,744
2016-03-18 2016-03-16 15.143 237,324 +25,489 0.01% 3,593,781
2016-03-17 2016-03-15 15.456 211,835 +25,489 0.01% 3,274,123
2016-03-16 2016-03-14 15.967 186,346 -20,634 0.01% 2,975,352
2016-03-15 2016-03-11 15.456 206,980 -8,497 0.01% 3,199,084
2016-03-14 2016-03-10 15.143 215,477 -1,213 0.01% 3,262,953
2016-03-11 2016-03-09 15.110 216,690 +4,855 0.01% 3,274,181
2016-03-10 2016-03-08 15.522 211,835 +15,779 0.01% 3,288,085
2016-03-09 2016-03-07 15.950 196,056 +19,420 0.01% 3,127,159
2016-03-08 2016-03-04 16.000 176,636 +6,069 0.01% 2,826,135
2016-03-07 2016-03-03 15.275 170,567 +1,214 0.01% 2,605,369
2016-03-04 2016-03-02 15.489 169,353 -2,428 0.01% 2,623,102
2016-03-03 2016-03-01 15.044 171,781 -2,427 0.01% 2,584,285
2016-03-02 2016-02-29 14.945 174,208 +18,206 0.01% 2,603,573
2016-03-01 2016-02-26 15.192 156,002 -8,496 0.01% 2,370,039
2016-02-29 2016-02-25 15.159 164,498 +10,924 0.01% 2,493,692
2016-02-26 2016-02-24 15.390 153,574 +21,847 0.01% 2,363,519
2016-02-25 2016-02-23 16.099 131,727 -1,213 0.01% 2,120,625
2016-02-24 2016-02-22 16.445 132,940 +1,213 0.01% 2,186,154
2016-02-23 2016-02-19 16.346 131,727 -16,992 0.01% 2,153,183
2016-02-19 2016-02-17 15.489 148,719 -3,642 0.01% 2,303,503
2016-02-17 2016-02-15 14.929 152,361 +7,283 0.01% 2,274,555
2016-02-16 2016-02-12 14.187 145,078 -7,283 0.01% 2,058,255
2016-02-12 2016-02-05 14.962 152,361 +2,428 0.01% 2,279,576
2016-02-11 2016-02-04 14.912 149,933 +1,214 0.01% 2,235,838
2016-02-05 2016-02-03 14.698 148,719 +21,848 0.01% 2,185,877
2016-02-03 2016-02-01 15.324 126,871 -18,207 0.01% 1,944,195
2016-02-02 2016-01-29 15.028 145,078 -35,199 0.01% 2,180,172
2016-02-01 2016-01-28 15.209 180,277 +58,261 0.01% 2,741,804
2016-01-26 2016-01-22 15.884 122,016 -8,497 0.01% 1,938,154
2016-01-25 2016-01-21 14.830 130,513 +3,642 0.01% 1,935,489
2016-01-22 2016-01-20 15.176 126,871 -2,428 0.01% 1,925,380
2016-01-21 2016-01-19 15.390 129,299 +3,641 0.01% 1,989,924
2016-01-20 2016-01-18 15.324 125,658 +2,428 0.01% 1,925,606
2016-01-19 2016-01-15 15.538 123,230 +1,214 0.01% 1,914,796
2016-01-18 2016-01-14 15.802 122,016 +1,213 0.01% 1,928,101
2016-01-14 2016-01-12 15.522 120,803 -1,213 0.01% 1,875,094
2016-01-13 2016-01-11 15.242 122,016 +1,213 0.01% 1,859,743
2016-01-12 2016-01-08 16.082 120,803 -1,213 0.01% 1,942,773
2016-01-08 2016-01-06 16.445 122,016 -1,214 0.01% 2,006,512
2016-01-07 2016-01-05 16.428 123,230 +1,214 0.01% 2,024,445
2016-01-06 2016-01-04 16.609 122,016 -3,642 0.01% 2,026,617
2016-01-05 2015-12-31 17.071 125,658 +8,497 0.01% 2,145,084
2016-01-04 2015-12-29 17.170 117,161 +4,855 0.01% 2,011,617
2015-12-30 2015-12-28 17.532 112,306 +7,282 0.01% 1,968,970
2015-12-29 2015-12-24 18.027 105,024 -6,069 0.01% 1,893,217
2015-12-23 2015-12-21 17.895 111,093 -1,213 0.01% 1,987,975
2015-12-22 2015-12-18 17.664 112,306 +7,282 0.01% 1,983,774
2015-12-21 2015-12-17 18.158 105,024 +1,214 0.01% 1,907,061
2015-12-18 2015-12-16 17.961 103,810 -2,427 0.01% 1,864,490
2015-12-17 2015-12-15 17.895 106,237 -2,428 0.01% 1,901,079
2015-12-15 2015-12-11 17.895 108,665 -15,779 0.01% 1,944,527
2015-12-14 2015-12-10 17.664 124,444 -6,069 0.01% 2,198,180
2015-12-11 2015-12-09 17.862 130,513 -9,710 0.01% 2,331,189
2015-12-10 2015-12-08 16.906 140,223 +16,993 0.01% 2,370,615
2015-12-08 2015-12-04 17.334 123,230 -29,131 0.01% 2,136,125
2015-12-07 2015-12-03 17.367 152,361 +21,848 0.01% 2,646,116
2015-12-04 2015-12-02 17.664 130,513 -25,489 0.01% 2,305,383
2015-12-03 2015-12-01 17.565 156,002 +10,924 0.01% 2,740,197
2015-12-02 2015-11-30 17.367 145,078 -29,130 0.01% 2,519,629
2015-12-01 2015-11-27 17.005 174,208 +42,481 0.01% 2,962,390
2015-11-30 2015-11-26 17.664 131,727 -4,855 0.01% 2,326,827
2015-11-27 2015-11-25 17.994 136,582 +14,566 0.01% 2,457,596
2015-11-26 2015-11-24 18.059 122,016 +1,213 0.01% 2,203,544
2015-11-24 2015-11-20 18.488 120,803 -4,855 0.01% 2,233,392
2015-11-23 2015-11-19 18.686 125,658 +7,283 0.01% 2,347,998
2015-11-19 2015-11-17 18.125 118,375 -4,855 0.01% 2,145,592
2015-11-18 2015-11-16 18.059 123,230 -8,497 0.01% 2,225,468
2015-11-17 2015-11-13 18.488 131,727 -14,565 0.01% 2,435,354
2015-11-16 2015-11-12 18.686 146,292 +13,352 0.01% 2,733,557
2015-11-13 2015-11-11 18.158 132,940 +1,213 0.01% 2,413,969
2015-11-12 2015-11-10 18.191 131,727 +1,214 0.01% 2,396,284
2015-11-11 2015-11-09 18.686 130,513 +2,428 0.01% 2,438,716
2015-11-09 2015-11-05 19.279 128,085 -1,214 0.01% 2,469,327
2015-11-06 2015-11-04 19.411 129,299 -2,428 0.01% 2,509,776
2015-11-05 2015-11-03 18.949 131,727 -18,206 0.01% 2,496,129
2015-11-04 2015-11-02 18.191 149,933 -10,924 0.01% 2,727,475
2015-11-03 2015-10-30 18.521 160,857 +9,710 0.01% 2,979,207
2015-11-02 2015-10-29 17.829 151,147 -25,489 0.01% 2,694,767
2015-10-30 2015-10-28 18.092 176,636 -7,283 0.01% 3,195,774
2015-10-28 2015-10-26 18.455 183,919 -1,213 0.01% 3,394,213
2015-10-27 2015-10-23 18.092 185,132 +1,213 0.01% 3,349,487
2015-10-26 2015-10-22 17.730 183,919 -19,420 0.01% 3,260,869
2015-10-23 2015-10-20 17.433 203,339 +21,848 0.01% 3,544,874
2015-10-22 2015-10-19 18.389 181,491 -8,496 0.01% 3,337,442
2015-10-19 2015-10-15 18.224 189,987 -13,352 0.01% 3,462,370
2015-10-16 2015-10-14 17.631 203,339 -2,427 0.01% 3,585,080
2015-10-15 2015-10-13 17.730 205,766 -3,642 0.01% 3,648,214
2015-10-13 2015-10-09 17.367 209,408 -1,213 0.01% 3,636,875
2015-10-09 2015-10-07 17.466 210,621 -8,497 0.01% 3,678,764
2015-10-08 2015-10-06 16.939 219,118 -21,848 0.01% 3,711,638
2015-10-07 2015-10-05 16.642 240,966 -7,282 0.01% 4,010,251
2015-10-06 2015-10-02 16.544 248,248 -9,710 0.01% 4,106,898
2015-10-05 2015-09-30 15.901 257,958 -35,200 0.01% 4,101,765
2015-10-02 2015-09-29 13.808 293,158 +18,207 0.02% 4,047,997
2015-09-30 2015-09-25 14.319 274,951 +14,565 0.02% 3,937,037
2015-09-29 2015-09-24 14.813 260,386 -19,420 0.02% 3,857,196
2015-09-25 2015-09-23 14.863 279,806 +31,558 0.02% 4,158,704
2015-09-24 2015-09-22 15.440 248,248 -14,565 0.01% 3,832,832
2015-09-23 2015-09-21 15.110 262,813 +2,427 0.02% 3,971,098
2015-09-22 2015-09-18 15.505 260,386 +6,069 0.02% 4,037,399
2015-09-21 2015-09-17 15.456 254,317 -1,214 0.01% 3,930,725
2015-09-17 2015-09-15 15.093 255,531 -6,069 0.01% 3,856,857
2015-09-16 2015-09-14 15.093 261,600 -7,282 0.02% 3,948,459
2015-09-15 2015-09-11 14.912 268,882 -2,428 0.02% 4,009,634
2015-09-14 2015-09-10 15.621 271,310 -8,496 0.02% 4,238,074
2015-09-11 2015-09-09 15.192 279,806 +2,427 0.02% 4,250,915
2015-09-09 2015-09-07 13.643 277,379 -8,496 0.02% 3,784,412
2015-09-08 2015-09-04 13.594 285,875 -15,779 0.02% 3,886,195
2015-09-07 2015-09-02 13.429 301,654 +1,214 0.02% 4,050,990
2015-09-04 2015-09-01 13.232 300,440 -4,855 0.02% 3,975,280
2015-09-02 2015-08-31 12.853 305,295 -60,689 0.02% 3,923,817
2015-08-31 2015-08-27 11.617 365,984 +31,558 0.02% 4,251,534
2015-08-28 2015-08-26 11.716 334,426 +30,344 0.02% 3,917,997
2015-08-27 2015-08-25 12.111 304,082 -89,818 0.02% 3,682,752
2015-08-26 2015-08-24 12.539 393,900 -13,352 0.02% 4,939,296
2015-08-25 2015-08-21 13.545 407,252 +4,855 0.02% 5,516,066
2015-08-24 2015-08-20 14.171 402,397 +12,138 0.02% 5,702,268
2015-08-21 2015-08-19 14.632 390,259 -18,207 0.02% 5,710,319
2015-08-19 2015-08-17 14.517 408,466 -40,054 0.02% 5,929,612
2015-08-14 2015-08-12 14.962 448,520 -2,427 0.03% 6,710,612
2015-08-13 2015-08-11 15.324 450,947 -4,856 0.03% 6,910,395
2015-08-12 2015-08-10 15.489 455,803 +16,993 0.03% 7,059,915
2015-08-11 2015-08-07 15.538 438,810 +7,283 0.03% 6,818,403
2015-08-10 2015-08-06 15.489 431,527 +4,855 0.02% 6,683,905
2015-08-07 2015-08-05 15.225 426,672 +16,993 0.02% 6,496,217
2015-08-06 2015-08-04 14.896 409,679 +3,641 0.02% 6,102,483
2015-08-04 2015-07-31 14.715 406,038 -142,011 0.02% 5,974,652
2015-08-03 2015-07-30 14.484 548,049 +154,149 0.03% 7,937,847
2015-07-31 2015-07-29 14.665 393,900 -1,214 0.02% 5,776,575
2015-07-30 2015-07-28 14.665 395,114 -9,710 0.02% 5,794,379
2015-07-29 2015-07-27 14.649 404,824 -7,283 0.02% 5,930,106
2015-07-28 2015-07-24 15.110 412,107 -1,214 0.02% 6,226,927
2015-07-27 2015-07-23 15.291 413,321 -13,351 0.02% 6,320,186
2015-07-24 2015-07-22 15.077 426,672 +6,069 0.02% 6,432,943
2015-07-23 2015-07-21 15.308 420,603 +1,214 0.02% 6,438,468
2015-07-22 2015-07-20 15.407 419,389 +9,710 0.02% 6,461,347
2015-07-21 2015-07-17 15.538 409,679 -1,214 0.02% 6,365,754
2015-07-17 2015-07-15 15.407 410,893 +4,855 0.02% 6,330,453
2015-07-16 2015-07-14 15.819 406,038 +29,130 0.02% 6,422,918
2015-07-15 2015-07-13 16.445 376,908 -10,924 0.02% 6,198,125
2015-07-14 2015-07-10 15.736 387,832 +10,924 0.02% 6,102,973
2015-07-13 2015-07-09 15.670 376,908 -18,206 0.02% 5,906,229
2015-07-10 2015-07-08 15.110 395,114 +12,138 0.02% 5,970,163
2015-07-09 2015-07-07 16.033 382,976 -2,428 0.02% 6,140,148
2015-07-08 2015-07-06 16.609 385,404 +23,062 0.02% 6,401,344
2015-07-07 2015-07-03 17.104 362,342 -2,428 0.02% 6,197,413
2015-07-06 2015-07-02 17.038 364,770 -7,283 0.02% 6,214,899
2015-07-03 2015-06-30 17.137 372,053 -1,213 0.02% 6,375,769
2015-07-02 2015-06-29 17.170 373,266 +16,992 0.02% 6,408,857
2015-06-30 2015-06-26 18.085 356,274 +6,069 0.02% 6,443,064
2015-06-29 2015-06-25 18.354 350,205 +44,896 0.02% 6,427,835
2015-06-26 2015-06-24 18.894 305,309 +2,371 0.02% 5,768,609
2015-06-25 2015-06-23 18.962 302,938 -2,371 0.02% 5,744,253
2015-06-24 2015-06-22 18.422 305,309 -4,742 0.02% 5,624,394
2015-06-23 2015-06-19 18.186 310,051 +3,557 0.02% 5,638,524
2015-06-22 2015-06-18 18.321 306,494 -13,041 0.02% 5,615,201
2015-06-19 2015-06-17 18.523 319,535 +11,855 0.02% 5,918,808
2015-06-18 2015-06-16 18.624 307,680 -20,154 0.02% 5,730,359
2015-06-17 2015-06-15 19.029 327,834 +14,226 0.02% 6,238,449
2015-06-16 2015-06-12 19.164 313,608 +5,928 0.02% 6,010,062
2015-06-15 2015-06-11 19.333 307,680 -3,556 0.02% 5,948,362
2015-06-12 2015-06-10 19.670 311,236 -7,114 0.02% 6,122,121
2015-06-11 2015-06-09 19.772 318,350 +15,412 0.02% 6,294,279
2015-06-10 2015-06-08 20.143 302,938 -3,556 0.02% 6,101,991
2015-06-09 2015-06-05 20.075 306,494 +23,711 0.02% 6,152,937
2015-06-08 2015-06-04 20.716 282,783 +24,896 0.02% 5,858,213
2015-06-05 2015-06-03 20.952 257,887 +43,865 0.02% 5,403,368
2015-06-04 2015-06-02 21.087 214,022 +21,340 0.01% 4,513,173
2015-06-03 2015-06-01 21.526 192,682 -9,485 0.01% 4,147,681
2015-06-02 2015-05-29 21.391 202,167 -14,226 0.01% 4,324,571
2015-06-01 2015-05-28 21.121 216,393 +49,793 0.01% 4,570,472
2015-05-29 2015-05-27 21.830 166,600 -10,670 0.01% 3,636,828
2015-05-28 2015-05-26 21.965 177,270 -11,856 0.01% 3,893,675
2015-05-27 2015-05-22 21.459 189,126 -24,896 0.01% 4,058,372
2015-05-26 2015-05-21 20.952 214,022 +24,896 0.01% 4,484,288
2015-05-22 2015-05-20 21.324 189,126 -22,525 0.01% 4,032,848
2015-05-21 2015-05-19 20.952 211,651 +1,186 0.01% 4,434,610
2015-05-20 2015-05-18 20.784 210,465 +28,452 0.01% 4,374,255
2015-05-18 2015-05-14 20.919 182,013 +29,639 0.01% 3,807,480
2015-05-15 2015-05-13 21.290 152,374 +14,226 0.01% 3,244,022
2015-05-14 2015-05-12 21.695 138,148 +17,784 0.01% 2,997,085
2015-05-13 2015-05-11 22.471 120,364 -4,743 0.01% 2,704,670
2015-05-12 2015-05-08 22.302 125,107 -11,855 0.01% 2,790,144
2015-05-08 2015-05-06 21.661 136,962 -1,186 0.01% 2,966,734
2015-05-07 2015-05-05 21.425 138,148 -8,298 0.01% 2,959,796
2015-05-06 2015-05-04 22.032 146,446 +4,742 0.01% 3,226,519
2015-05-05 2015-04-30 21.830 141,704 +4,742 0.01% 3,093,356
2015-05-04 2015-04-29 22.032 136,962 -5,928 0.01% 3,017,566
2015-04-30 2015-04-28 21.796 142,890 +8,299 0.01% 3,114,425
2015-04-29 2015-04-27 22.336 134,591 +1,186 0.01% 3,006,198
2015-04-28 2015-04-24 22.336 133,405 +1,185 0.01% 2,979,707
2015-04-27 2015-04-23 22.268 132,220 +5,928 0.01% 2,944,317
2015-04-24 2015-04-22 21.998 126,292 +5,928 0.01% 2,778,222
2015-04-23 2015-04-21 21.627 120,364 +18,968 0.01% 2,603,144
2015-04-21 2015-04-17 22.336 101,396 -18,968 0.01% 2,264,761
2015-04-20 2015-04-16 22.268 120,364 +17,783 0.01% 2,680,304
2015-04-17 2015-04-15 22.403 102,581 +7,113 0.01% 2,298,151
2015-04-16 2015-04-14 22.943 95,468 +4,742 0.01% 2,190,333
2015-04-15 2015-04-13 23.584 90,726 -4,742 0.01% 2,139,698
2015-04-14 2015-04-10 23.281 95,468 -4,742 0.01% 2,222,544
2015-04-13 2015-04-09 22.673 100,210 -1,186 0.01% 2,272,081
2015-04-10 2015-04-08 22.774 101,396 -11,855 0.01% 2,309,235
2015-04-09 2015-04-02 21.796 113,251 +1,185 0.01% 2,468,414
2015-04-08 2015-04-01 21.324 112,066 -2,371 0.01% 2,389,651
2015-04-02 2015-03-31 20.986 114,437 -7,113 0.01% 2,401,598
2015-04-01 2015-03-30 20.818 121,550 +5,928 0.01% 2,530,368
2015-03-31 2015-03-27 20.176 115,622 +3,556 0.01% 2,332,841
2015-03-30 2015-03-26 20.514 112,066 -11,855 0.01% 2,298,905
2015-03-27 2015-03-25 19.907 123,921 +13,041 0.01% 2,466,837
2015-03-26 2015-03-24 20.008 110,880 +1,185 0.01% 2,218,459
2015-03-25 2015-03-23 20.075 109,695 +2,372 0.01% 2,202,152
2015-03-24 2015-03-20 20.480 107,323 -3,557 0.01% 2,197,986
2015-03-20 2015-03-18 20.379 110,880 -1,186 0.01% 2,259,611
2015-03-19 2015-03-17 20.109 112,066 -1,185 0.01% 2,253,532
2015-03-18 2015-03-16 19.839 113,251 +8,299 0.01% 2,246,792
2015-03-17 2015-03-13 20.075 104,952 -1,186 0.01% 2,106,935
2015-03-16 2015-03-12 20.008 106,138 +2,371 0.01% 2,123,582
2015-03-13 2015-03-11 19.940 103,767 -7,113 0.01% 2,069,142
2015-03-12 2015-03-10 20.210 110,880 +1,185 0.01% 2,240,906
2015-03-11 2015-03-09 20.311 109,695 -2,371 0.01% 2,228,060
2015-03-10 2015-03-06 20.784 112,066 -2,371 0.01% 2,329,153
2015-03-09 2015-03-05 20.514 114,437 -2,371 0.01% 2,347,543
2015-03-06 2015-03-04 20.649 116,808 -3,556 0.01% 2,411,946
2015-03-04 2015-03-02 21.189 120,364 -103,142 0.01% 2,550,350
2015-03-03 2015-02-27 20.818 223,506 +7,113 0.01% 4,652,837
2015-03-02 2015-02-26 20.716 216,393 +1,185 0.01% 4,482,859
2015-02-27 2015-02-25 20.716 215,208 +20,155 0.01% 4,458,310
2015-02-26 2015-02-24 20.851 195,053 -15,412 0.01% 4,067,098
2015-02-25 2015-02-23 19.839 210,465 +4,742 0.01% 4,175,425
2015-02-24 2015-02-18 20.311 205,723 +3,556 0.01% 4,178,523
2015-02-23 2015-02-16 19.940 202,167 -1,185 0.01% 4,031,264
2015-02-17 2015-02-13 19.974 203,352 +4,742 0.01% 4,061,754
2015-02-16 2015-02-12 19.873 198,610 -2,371 0.01% 3,946,934
2015-02-13 2015-02-11 19.434 200,981 -1,186 0.01% 3,905,899
2015-02-12 2015-02-10 19.434 202,167 -5,927 0.01% 3,928,948
2015-02-11 2015-02-09 19.131 208,094 -14,227 0.01% 3,980,945
2015-02-10 2015-02-06 18.658 222,321 +11,856 0.01% 4,148,099
2015-02-09 2015-02-05 18.928 210,465 -15,413 0.01% 3,983,697
2015-02-06 2015-02-04 18.996 225,878 +9,485 0.01% 4,290,677
2015-02-05 2015-02-03 19.097 216,393 +1,185 0.01% 4,132,408
2015-02-04 2015-02-02 18.996 215,208 +7,113 0.01% 4,087,995
2015-02-03 2015-01-30 19.063 208,095 +5,928 0.01% 3,966,921
2015-02-02 2015-01-29 19.299 202,167 +4,742 0.01% 3,901,663
2015-01-30 2015-01-28 19.738 197,425 -4,742 0.01% 3,896,741
2015-01-29 2015-01-27 19.805 202,167 +15,412 0.01% 4,003,980
2015-01-28 2015-01-26 19.772 186,755 +2,371 0.01% 3,692,439
2015-01-27 2015-01-23 19.907 184,384 -4,742 0.01% 3,670,445
2015-01-26 2015-01-22 19.637 189,126 -9,485 0.01% 3,713,793
2015-01-23 2015-01-21 19.603 198,611 +17,783 0.01% 3,893,345
2015-01-20 2015-01-16 19.265 180,828 +4,743 0.01% 3,483,736
2015-01-19 2015-01-15 20.008 176,085 -2,371 0.01% 3,523,064
2015-01-16 2015-01-14 19.839 178,456 +2,371 0.01% 3,540,397
2015-01-14 2015-01-12 19.434 176,085 -10,670 0.01% 3,422,066
2015-01-13 2015-01-09 19.063 186,755 -40,309 0.01% 3,560,116
2015-01-12 2015-01-08 18.624 227,064 +4,743 0.01% 4,228,934
2015-01-09 2015-01-07 18.287 222,321 +9,484 0.01% 4,065,587
2015-01-08 2015-01-06 18.456 212,837 +3,556 0.01% 3,928,059
2015-01-07 2015-01-05 18.489 209,281 +48,608 0.01% 3,869,491
2015-01-06 2015-01-02 18.827 160,673 -8,299 0.01% 3,024,967
2015-01-05 2014-12-31 18.523 168,972 +26,082 0.01% 3,129,901
2015-01-02 2014-12-29 18.928 142,890 -4,742 0.01% 2,704,632
2014-12-30 2014-12-24 18.591 147,632 -22,526 0.01% 2,744,578
2014-12-29 2014-12-22 18.321 170,158 +14,227 0.01% 3,117,423
2014-12-23 2014-12-19 18.557 155,931 -1,186 0.01% 2,893,601
2014-12-22 2014-12-18 18.456 157,117 +8,299 0.01% 2,899,706
2014-12-18 2014-12-16 18.692 148,818 +7,113 0.01% 2,781,690
2014-12-17 2014-12-15 18.894 141,705 +11,856 0.01% 2,677,421
2014-12-16 2014-12-12 18.928 129,849 -2,371 0.01% 2,457,791
2014-12-15 2014-12-11 18.759 132,220 +30,824 0.01% 2,480,364
2014-12-12 2014-12-10 19.198 101,396 +9,484 0.01% 1,946,599
2014-12-11 2014-12-09 19.333 91,912 +4,742 0.01% 1,776,930
2014-12-10 2014-12-08 19.772 87,170 -3,556 0.01% 1,723,488
2014-12-09 2014-12-05 19.738 90,726 -15,412 0.01% 1,790,734
2014-12-08 2014-12-04 19.164 106,138 -5,928 0.01% 2,034,055
2014-12-05 2014-12-03 18.759 112,066 +3,556 0.01% 2,102,288
2014-12-04 2014-12-02 19.400 108,510 +3,557 0.01% 2,105,141
2014-12-03 2014-12-01 19.468 104,953 +7,113 0.01% 2,043,216
2014-12-02 2014-11-28 19.907 97,840 -7,113 0.01% 1,947,655
2014-11-28 2014-11-26 19.805 104,953 -8,299 0.01% 2,078,627
2014-11-27 2014-11-25 19.333 113,252 +9,485 0.01% 2,189,495
2014-11-26 2014-11-24 19.603 103,767 -67,576 0.01% 2,034,131
2014-11-25 2014-11-21 18.759 171,343 -2,371 0.01% 3,214,287
2014-11-24 2014-11-20 18.692 173,714 +3,556 0.01% 3,247,043
2014-11-21 2014-11-19 18.759 170,158 -22,525 0.01% 3,192,057
2014-11-20 2014-11-18 18.523 192,683 -7,113 0.01% 3,569,104
2014-11-19 2014-11-17 18.624 199,796 +9,484 0.01% 3,721,083
2014-11-18 2014-11-14 18.962 190,312 +11,856 0.01% 3,608,660
2014-11-17 2014-11-13 18.894 178,456 +5,927 0.01% 3,371,807
2014-11-14 2014-11-12 18.861 172,529 -18,968 0.01% 3,253,999
2014-11-13 2014-11-11 18.692 191,497 +3,556 0.01% 3,579,441
2014-11-12 2014-11-10 18.962 187,941 -8,299 0.01% 3,563,702
2014-11-11 2014-11-07 18.827 196,240 -3,556 0.01% 3,694,581
2014-11-10 2014-11-06 18.591 199,796 +8,299 0.01% 3,714,342
2014-11-07 2014-11-05 18.894 191,497 +7,113 0.01% 3,618,208
2014-11-06 2014-11-04 19.029 184,384 +32,009 0.01% 3,508,697
2014-11-05 2014-11-03 19.400 152,375 +80,617 0.01% 2,956,140
2014-11-04 2014-10-31 20.210 71,758 -30,824 0.00% 1,450,243
2014-11-03 2014-10-30 19.873 102,582 -13,041 0.01% 2,038,590
2014-10-31 2014-10-29 19.940 115,623 +10,670 0.01% 2,305,554
2014-10-30 2014-10-28 19.839 104,953 -22,525 0.01% 2,082,168
2014-10-29 2014-10-27 19.502 127,478 +27,267 0.01% 2,486,031
2014-10-27 2014-10-23 20.716 100,211 +16,598 0.01% 2,076,000
2014-10-24 2014-10-22 20.851 83,613 -14,227 0.00% 1,743,435
2014-10-23 2014-10-21 20.480 97,840 +8,299 0.01% 2,003,774
2014-10-22 2014-10-20 20.548 89,541 -13,041 0.01% 1,839,851
2014-10-21 2014-10-17 20.278 102,582 -11,855 0.01% 2,080,124
2014-10-20 2014-10-16 20.075 114,437 +17,783 0.01% 2,297,349
2014-10-17 2014-10-15 20.750 96,654 +21,340 0.01% 2,005,573
2014-10-16 2014-10-14 21.121 75,314 -7,114 0.00% 1,590,719
2014-10-15 2014-10-13 21.121 82,428 -15,412 0.00% 1,740,975
2014-10-14 2014-10-10 20.986 97,840 +30,824 0.01% 2,053,290
2014-10-13 2014-10-09 21.627 67,016 -2,371 0.00% 1,449,373
2014-10-10 2014-10-08 21.256 69,387 +7,114 0.00% 1,474,899
2014-10-09 2014-10-07 21.594 62,273 +4,742 0.00% 1,344,693
2014-10-08 2014-10-06 21.661 57,531 -5,928 0.00% 1,246,179
2014-10-07 2014-10-03 21.459 63,459 +7,113 0.00% 1,361,739
2014-10-06 2014-09-30 21.526 56,346 +2,371 0.00% 1,212,906
2014-10-03 2014-09-29 21.796 53,975 +2,371 0.00% 1,176,437
2014-09-29 2014-09-25 22.167 51,604 -1,185 0.00% 1,143,911
2014-09-26 2014-09-24 22.167 52,789 -5,928 0.00% 1,170,179
2014-09-25 2014-09-23 21.695 58,717 +3,557 0.00% 1,273,850
2014-09-24 2014-09-22 21.830 55,160 -1,186 0.00% 1,204,126
2014-09-23 2014-09-19 22.302 56,346 +2,371 0.00% 1,256,632
2014-09-19 2014-09-17 22.741 53,975 -4,742 0.00% 1,227,428
2014-09-18 2014-09-16 22.235 58,717 +1,186 0.00% 1,305,548
2014-09-17 2014-09-15 22.471 57,531 +2,371 0.00% 1,292,765
2014-09-16 2014-09-12 22.774 55,160 -3,557 0.00% 1,256,237
2014-09-15 2014-09-11 22.572 58,717 +10,670 0.00% 1,325,359
2014-09-12 2014-09-10 23.382 48,047 +2,371 0.00% 1,123,422
2014-09-11 2014-09-08 23.719 45,676 -128,038 0.00% 1,083,395
2014-09-10 2014-09-05 23.449 173,714 -2,371 0.01% 4,073,457
2014-09-08 2014-09-04 23.483 176,085 +59,277 0.01% 4,134,996
2014-09-05 2014-09-03 24.529 116,808 -61,648 0.01% 2,865,171
2014-09-04 2014-09-02 24.225 178,456 +56,905 0.01% 4,323,138
2014-09-03 2014-09-01 24.563 121,551 +90,102 0.01% 2,985,612
2014-09-02 2014-08-29 24.225 31,449 +3,556 0.00% 761,859
2014-09-01 2014-08-28 23.888 27,893 -1,185 0.00% 666,303
2014-08-29 2014-08-27 24.866 29,078 +3,556 0.00% 723,062
2014-08-28 2014-08-26 24.596 25,522 +1,186 0.00% 627,749
2014-08-26 2014-08-22 23.820 24,336 -3,557 0.00% 579,692
2014-08-25 2014-08-21 23.348 27,893 -1,185 0.00% 651,246
2014-08-22 2014-08-20 23.787 29,078 -28,453 0.00% 691,667
2014-08-21 2014-08-19 23.584 57,531 -10,670 0.00% 1,356,821
2014-08-20 2014-08-18 23.112 68,201 -2,371 0.00% 1,576,249
2014-08-19 2014-08-15 22.842 70,572 +2,371 0.00% 1,611,998
2014-08-18 2014-08-14 23.112 68,201 -4,742 0.00% 1,576,249
2014-08-14 2014-08-12 23.213 72,943 -2,371 0.00% 1,693,228
2014-08-13 2014-08-11 22.943 75,314 -5,928 0.00% 1,727,938
2014-08-12 2014-08-08 22.268 81,242 -1,186 0.00% 1,809,123
2014-08-11 2014-08-07 22.437 82,428 -2,371 0.00% 1,849,439
2014-08-08 2014-08-06 22.471 84,799 +5,928 0.01% 1,905,498
2014-08-07 2014-08-05 22.774 78,871 +5,928 0.00% 1,796,241
2014-08-06 2014-08-04 22.876 72,943 -3,557 0.00% 1,668,618
2014-08-05 2014-08-01 22.741 76,500 +9,484 0.00% 1,739,662
2014-08-04 2014-07-31 23.415 67,016 -1,185 0.00% 1,569,211
2014-08-01 2014-07-30 23.517 68,201 -3,557 0.00% 1,603,862
2014-07-31 2014-07-29 23.584 71,758 -3,556 0.00% 1,692,353
2014-07-30 2014-07-28 23.213 75,314 +3,556 0.00% 1,748,267
2014-07-29 2014-07-25 23.618 71,758 -10,670 0.00% 1,694,774
2014-07-28 2014-07-24 23.179 82,428 +28,453 0.00% 1,910,623
2014-07-25 2014-07-23 23.483 53,975 +2,371 0.00% 1,267,492
2014-07-24 2014-07-22 23.989 51,604 -4,742 0.00% 1,237,931
2014-07-23 2014-07-21 23.146 56,346 +4,742 0.00% 1,304,160
2014-07-21 2014-07-17 24.563 51,604 -1,185 0.00% 1,267,530
2014-07-17 2014-07-15 24.461 52,789 -2,371 0.00% 1,291,293
2014-07-16 2014-07-14 24.191 55,160 +1,185 0.00% 1,334,403
2014-07-15 2014-07-11 24.360 53,975 +1,186 0.00% 1,314,841
2014-07-14 2014-07-10 23.652 52,789 -33,195 0.00% 1,248,547
2014-07-11 2014-07-09 23.753 85,984 +2,371 0.01% 2,042,367
2014-07-10 2014-07-08 24.799 83,613 -2,371 0.00% 2,073,503
2014-07-09 2014-07-07 24.765 85,984 +1,185 0.01% 2,129,400
2014-07-07 2014-07-03 23.955 84,799 -1,185 0.01% 2,031,387
2014-07-04 2014-07-02 23.652 85,984 -5,928 0.01% 2,033,664
2014-07-03 2014-06-30 23.415 91,912 +32,010 0.01% 2,152,163
2014-07-02 2014-06-27 23.247 59,902 -15,412 0.00% 1,392,528
2014-06-30 2014-06-26 24.170 75,314 +20,154 0.00% 1,820,362
2014-06-27 2014-06-25 23.245 55,160 -291 0.00% 1,282,173
2014-06-26 2014-06-24 23.142 55,451 +2,333 0.00% 1,283,234
2014-06-25 2014-06-23 22.799 53,118 -11,667 0.00% 1,211,034
2014-06-24 2014-06-20 23.005 64,785 +4,667 0.00% 1,490,355
2014-06-23 2014-06-19 22.045 60,118 -1,167 0.00% 1,325,282
2014-06-20 2014-06-18 22.353 61,285 +1,167 0.00% 1,369,918
2014-06-19 2014-06-17 22.319 60,118 +1,166 0.00% 1,341,771
2014-06-18 2014-06-16 22.285 58,952 -1,166 0.00% 1,313,726
2014-06-17 2014-06-13 22.628 60,118 -1,167 0.00% 1,360,321
2014-06-16 2014-06-12 21.976 61,285 -1,167 0.00% 1,346,806
2014-06-13 2014-06-11 21.976 62,452 +2,334 0.00% 1,372,452
2014-06-12 2014-06-10 22.079 60,118 +1,166 0.00% 1,327,343
2014-06-10 2014-06-06 20.948 58,952 +1,167 0.00% 1,234,902
2014-06-09 2014-06-05 20.605 57,785 -30,335 0.00% 1,190,645
2014-06-04 2014-05-30 20.399 88,120 -3,500 0.01% 1,797,564
2014-06-03 2014-05-29 19.508 91,620 -5,833 0.01% 1,787,291
2014-05-30 2014-05-28 19.439 97,453 -4,667 0.01% 1,894,397
2014-05-29 2014-05-27 18.993 102,120 -9,334 0.01% 1,939,605
2014-05-27 2014-05-23 18.308 111,454 -1,167 0.01% 2,040,468
2014-05-26 2014-05-22 17.759 112,621 -5,833 0.01% 2,000,055
2014-05-23 2014-05-21 17.553 118,454 -3,500 0.01% 2,079,278
2014-05-22 2014-05-20 17.451 121,954 -2,334 0.01% 2,128,172
2014-05-21 2014-05-19 17.485 124,288 +11,667 0.01% 2,173,162
2014-05-20 2014-05-16 17.622 112,621 +2,334 0.01% 1,984,611
2014-05-19 2014-05-15 17.931 110,287 -3,500 0.01% 1,977,511
2014-05-16 2014-05-14 17.553 113,787 +2,333 0.01% 1,997,356
2014-05-15 2014-05-13 17.485 111,454 +1,167 0.01% 1,948,761
2014-05-14 2014-05-12 17.691 110,287 +1,166 0.01% 1,951,043
2014-05-12 2014-05-08 17.965 109,121 -1,166 0.01% 1,960,345
2014-05-09 2014-05-07 17.725 110,287 +1,166 0.01% 1,954,824
2014-05-08 2014-05-05 17.828 109,121 +1,167 0.01% 1,945,380
2014-05-07 2014-05-02 17.999 107,954 -1,167 0.01% 1,943,081
2014-05-05 2014-04-30 17.725 109,121 -15,167 0.01% 1,934,157
2014-05-02 2014-04-29 17.965 124,288 +4,667 0.01% 2,232,818
2014-04-30 2014-04-28 17.691 119,621 +4,667 0.01% 2,116,167
2014-04-29 2014-04-25 18.719 114,954 -4,667 0.01% 2,151,838
2014-04-28 2014-04-24 18.582 119,621 +14,001 0.01% 2,222,796
2014-04-25 2014-04-23 18.959 105,620 +1,166 0.01% 2,002,461
2014-04-24 2014-04-22 19.062 104,454 -9,333 0.01% 1,991,098
2014-04-23 2014-04-17 18.685 113,787 -2,334 0.01% 2,126,092
2014-04-22 2014-04-16 18.651 116,121 +7,000 0.01% 2,165,721
2014-04-17 2014-04-15 18.925 109,121 +8,168 0.01% 2,065,096
2014-04-16 2014-04-14 19.405 100,953 -8,168 0.01% 1,958,973
2014-04-15 2014-04-11 19.233 109,121 +14,001 0.01% 2,098,766
2014-04-14 2014-04-10 20.090 95,120 -1,167 0.01% 1,911,007
2014-04-10 2014-04-08 19.713 96,287 -3,500 0.01% 1,898,140
2014-04-09 2014-04-07 18.993 99,787 -5,833 0.01% 1,895,294
2014-04-08 2014-04-04 18.719 105,620 +2,333 0.01% 1,977,114
2014-04-07 2014-04-03 18.925 103,287 -1,167 0.01% 1,954,689
2014-04-04 2014-04-02 19.028 104,454 +1,167 0.01% 1,987,517
2014-04-03 2014-04-01 19.199 103,287 -1,167 0.01% 1,983,017
2014-04-02 2014-03-31 18.822 104,454 -8,167 0.01% 1,966,030
2014-04-01 2014-03-28 18.376 112,621 -8,167 0.01% 2,069,555
2014-03-31 2014-03-27 18.068 120,788 +2,334 0.01% 2,182,364
2014-03-28 2014-03-26 18.068 118,454 -5,834 0.01% 2,140,194
2014-03-27 2014-03-25 17.828 124,288 -2,333 0.01% 2,215,773
2014-03-26 2014-03-24 17.965 126,621 +2,333 0.01% 2,274,730
2014-03-25 2014-03-21 17.691 124,288 -9,334 0.01% 2,198,729
2014-03-24 2014-03-20 16.988 133,622 +11,668 0.01% 2,269,940
2014-03-21 2014-03-19 17.279 121,954 -3,501 0.01% 2,107,266
2014-03-20 2014-03-18 16.851 125,455 +7,001 0.01% 2,113,997
2014-03-18 2014-03-14 17.348 118,454 -40,836 0.01% 2,054,911
2014-03-17 2014-03-13 16.559 159,290 +43,169 0.01% 2,637,719
2014-03-14 2014-03-12 17.656 116,121 -10,500 0.01% 2,050,269
2014-03-13 2014-03-11 17.862 126,621 -14,001 0.01% 2,261,707
2014-03-12 2014-03-10 17.022 140,622 -1,167 0.01% 2,393,676
2014-03-11 2014-03-07 17.519 141,789 +2,334 0.01% 2,484,027
2014-03-10 2014-03-06 17.862 139,455 -2,334 0.01% 2,490,948
2014-03-07 2014-03-05 17.622 141,789 -1,166 0.01% 2,498,610
2014-03-06 2014-03-04 17.793 142,955 -5,834 0.01% 2,543,663
2014-03-05 2014-03-03 17.862 148,789 +10,500 0.01% 2,657,672
2014-03-04 2014-02-28 18.136 138,289 -1,166 0.01% 2,508,050
2014-03-03 2014-02-27 18.205 139,455 +1,166 0.01% 2,538,759
2014-02-28 2014-02-26 17.553 138,289 -4,666 0.01% 2,427,451
2014-02-27 2014-02-25 16.851 142,955 +9,333 0.01% 2,408,883
2014-02-26 2014-02-24 17.142 133,622 +3,500 0.01% 2,290,555
2014-02-25 2014-02-21 17.656 130,122 +14,001 0.01% 2,297,475
2014-02-24 2014-02-20 17.999 116,121 +7,000 0.01% 2,090,080
2014-02-21 2014-02-19 18.582 109,121 +4,667 0.01% 2,027,685
2014-02-19 2014-02-17 18.788 104,454 +35,002 0.01% 1,962,449
2014-02-18 2014-02-14 19.096 69,452 +14,001 0.00% 1,326,273
2014-02-17 2014-02-13 19.405 55,451 +1,166 0.00% 1,076,016
2014-02-11 2014-02-07 19.371 54,285 -3,500 0.00% 1,051,529
2014-02-10 2014-02-06 18.925 57,785 +2,334 0.00% 1,093,571
2014-02-07 2014-02-05 19.028 55,451 -2,334 0.00% 1,055,104
2014-02-06 2014-02-04 18.513 57,785 +3,500 0.00% 1,069,798
2014-01-29 2014-01-27 19.576 54,285 +2,334 0.00% 1,062,695
2014-01-22 2014-01-20 19.816 51,951 -1,167 0.00% 1,029,472
2014-01-15 2014-01-13 19.953 53,118 +1,167 0.00% 1,059,882
2014-01-06 2014-01-02 20.570 51,951 -1,167 0.00% 1,068,656
2014-01-02 2013-12-27 20.776 53,118 +2,334 0.00% 1,103,588
2013-12-30 2013-12-24 21.736 50,784 -3,501 0.00% 1,103,847
2013-12-23 2013-12-19 21.633 54,285 +1,167 0.00% 1,174,362
2013-12-20 2013-12-18 22.182 53,118 -1,167 0.00% 1,178,254
2013-12-19 2013-12-17 22.422 54,285 -5,833 0.00% 1,217,168
2013-12-18 2013-12-16 22.456 60,118 -7,001 0.00% 1,350,015
2013-12-13 2013-12-11 22.010 67,119 +2,334 0.00% 1,477,316
2013-12-12 2013-12-10 22.285 64,785 +5,833 0.00% 1,443,712
2013-12-11 2013-12-09 22.388 58,952 -26,834 0.00% 1,319,789
2013-12-10 2013-12-06 21.153 85,786 +3,500 0.01% 1,814,656
2013-12-09 2013-12-05 20.810 82,286 +3,500 0.00% 1,712,409
2013-12-06 2013-12-04 20.948 78,786 +1,167 0.00% 1,650,377
2013-12-05 2013-12-03 21.393 77,619 +2,333 0.00% 1,660,525
2013-12-04 2013-12-02 21.633 75,286 -5,833 0.00% 1,628,682
2013-12-03 2013-11-29 21.119 81,119 +2,333 0.00% 1,713,153
2013-11-29 2013-11-27 20.948 78,786 +1,167 0.00% 1,650,377
2013-11-26 2013-11-22 21.325 77,619 -2,334 0.00% 1,655,203
2013-11-25 2013-11-21 20.879 79,953 +2,334 0.00% 1,669,340
2013-11-22 2013-11-20 21.428 77,619 -10,501 0.00% 1,663,186
2013-11-21 2013-11-19 21.256 88,120 +3,501 0.01% 1,873,092
2013-11-20 2013-11-18 21.428 84,619 -4,667 0.01% 1,813,179
2013-11-19 2013-11-15 20.090 89,286 -5,834 0.01% 1,793,799
2013-11-18 2013-11-14 19.748 95,120 -3,500 0.01% 1,878,396
2013-11-15 2013-11-13 19.405 98,620 +4,667 0.01% 1,913,702
2013-11-14 2013-11-12 19.919 93,953 -1,167 0.01% 1,871,456
2013-11-13 2013-11-11 19.542 95,120 -5,833 0.01% 1,858,829
2013-11-12 2013-11-08 19.336 100,953 +2,333 0.01% 1,952,051
2013-11-11 2013-11-07 19.439 98,620 -5,834 0.01% 1,917,083
2013-11-08 2013-11-06 19.165 104,454 +10,501 0.01% 2,001,842
2013-11-06 2013-11-04 19.473 93,953 -4,667 0.01% 1,829,582
2013-11-05 2013-11-01 19.576 98,620 -24,501 0.01% 1,930,607
2013-11-04 2013-10-31 18.788 123,121 +8,167 0.01% 2,313,159
2013-11-01 2013-10-30 19.028 114,954 -4,667 0.01% 2,187,308
2013-10-31 2013-10-29 18.685 119,621 +10,500 0.01% 2,235,099
2013-10-30 2013-10-28 18.685 109,121 +1,167 0.01% 2,038,908
2013-10-29 2013-10-25 18.719 107,954 +5,834 0.01% 2,020,804
2013-10-28 2013-10-24 19.131 102,120 +8,167 0.01% 1,953,610
2013-10-25 2013-10-23 19.611 93,953 -2,334 0.01% 1,842,466
2013-10-24 2013-10-22 19.611 96,287 +1,167 0.01% 1,888,237
2013-10-23 2013-10-21 19.816 95,120 +4,667 0.01% 1,884,918
2013-10-22 2013-10-18 19.576 90,453 -4,667 0.01% 1,770,728
2013-10-21 2013-10-17 19.199 95,120 +4,667 0.01% 1,826,218
2013-10-18 2013-10-16 19.576 90,453 -18,668 0.01% 1,770,728
2013-10-17 2013-10-15 19.131 109,121 -16,334 0.01% 2,087,543
2013-10-16 2013-10-11 18.856 125,455 -4,667 0.01% 2,365,612
2013-10-15 2013-10-10 18.616 130,122 -2,333 0.01% 2,422,386
2013-10-11 2013-10-09 18.548 132,455 +25,668 0.01% 2,456,736
2013-10-10 2013-10-08 19.165 106,787 +12,834 0.01% 2,046,553
2013-10-09 2013-10-07 19.508 93,953 +11,667 0.01% 1,832,803
2013-10-08 2013-10-04 20.056 82,286 +2,333 0.00% 1,650,345
2013-10-07 2013-10-03 20.399 79,953 -1,166 0.00% 1,630,965
2013-10-04 2013-10-02 19.953 81,119 +1,166 0.00% 1,618,596
2013-09-30 2013-09-26 20.159 79,953 -2,333 0.00% 1,611,777
2013-09-27 2013-09-25 19.850 82,286 -2,333 0.00% 1,633,418
2013-09-26 2013-09-24 19.748 84,619 +1,166 0.01% 1,671,026
2013-09-25 2013-09-23 19.508 83,453 -22,167 0.01% 1,627,972
2013-09-24 2013-09-19 19.233 105,620 -7,001 0.01% 2,031,430
2013-09-23 2013-09-18 18.993 112,621 +25,668 0.01% 2,139,055
2013-09-19 2013-09-17 19.473 86,953 -22,168 0.01% 1,693,268
2013-09-18 2013-09-16 19.302 109,121 +22,168 0.01% 2,106,248
2013-09-17 2013-09-13 19.268 86,953 -1,167 0.01% 1,675,381
2013-09-16 2013-09-12 19.302 88,120 -3,500 0.01% 1,700,888
2013-09-13 2013-09-11 19.165 91,620 +1,167 0.01% 1,755,880
2013-09-11 2013-09-09 19.268 90,453 -1,167 0.01% 1,742,818
2013-09-09 2013-09-05 19.302 91,620 +2,334 0.01% 1,768,445
2013-09-06 2013-09-04 19.302 89,286 -4,667 0.01% 1,723,394
2013-09-05 2013-09-03 19.473 93,953 -11,667 0.01% 1,829,582
2013-09-04 2013-09-02 18.753 105,620 -8,167 0.01% 1,980,735
2013-09-03 2013-08-30 18.411 113,787 +5,833 0.01% 2,094,883
2013-09-02 2013-08-29 18.445 107,954 +1,167 0.01% 1,991,195
2013-08-30 2013-08-28 18.719 106,787 +3,500 0.01% 1,998,959
2013-08-29 2013-08-27 19.679 103,287 +1,167 0.01% 2,032,593
2013-08-27 2013-08-23 19.028 102,120 -8,167 0.01% 1,943,107
2013-08-23 2013-08-21 18.582 110,287 -4,667 0.01% 2,049,351
2013-08-22 2013-08-20 18.959 114,954 +5,833 0.01% 2,179,426
2013-08-21 2013-08-19 18.891 109,121 +5,834 0.01% 2,061,355
2013-08-20 2013-08-16 18.822 103,287 +5,834 0.01% 1,944,065
2013-08-19 2013-08-15 19.233 97,453 -19,835 0.01% 1,874,351
2013-08-16 2013-08-13 18.616 117,288 -1,166 0.01% 2,183,465
2013-08-15 2013-08-12 18.616 118,454 +18,667 0.01% 2,205,172
2013-08-13 2013-08-09 18.788 99,787 +2,334 0.01% 1,874,767
2013-08-12 2013-08-08 18.582 97,453 +1,166 0.01% 1,810,870
2013-08-09 2013-08-07 18.513 96,287 -3,500 0.01% 1,782,601
2013-08-07 2013-08-05 18.582 99,787 -3,500 0.01% 1,854,241
2013-08-06 2013-08-02 18.411 103,287 -7,000 0.01% 1,901,572
2013-08-05 2013-08-01 17.896 110,287 -2,334 0.01% 1,973,730
2013-08-02 2013-07-31 17.828 112,621 +7,001 0.01% 2,007,777
2013-08-01 2013-07-30 18.239 105,620 -2,334 0.01% 1,926,418
2013-07-31 2013-07-29 18.308 107,954 -23,334 0.01% 1,976,391
2013-07-30 2013-07-26 18.582 131,288 +19,834 0.01% 2,439,592
2013-07-29 2013-07-25 18.068 111,454 -24,501 0.01% 2,013,720
2013-07-26 2013-07-24 18.102 135,955 +8,167 0.01% 2,461,058
2013-07-25 2013-07-23 17.691 127,788 -21,001 0.01% 2,260,646
2013-07-24 2013-07-22 16.971 148,789 -4,667 0.01% 2,525,043
2013-07-23 2013-07-19 16.833 153,456 -31,501 0.01% 2,583,201
2013-07-22 2013-07-18 16.405 184,957 +3,500 0.01% 3,034,209
2013-07-19 2013-07-17 16.439 181,457 +24,501 0.01% 2,983,013
2013-07-18 2013-07-16 16.542 156,956 +25,668 0.01% 2,596,379
2013-07-17 2013-07-15 16.782 131,288 -23,335 0.01% 2,203,284
2013-07-16 2013-07-12 16.542 154,623 +4,667 0.01% 2,557,786
2013-07-15 2013-07-11 16.662 149,956 +22,168 0.01% 2,498,578
2013-07-12 2013-07-10 16.508 127,788 +3,500 0.01% 2,109,498
2013-07-11 2013-07-09 16.422 124,288 +2,334 0.01% 2,041,068
2013-07-10 2013-07-08 16.645 121,954 +3,500 0.01% 2,029,916
2013-07-09 2013-07-05 17.091 118,454 -5,834 0.01% 2,024,453
2013-07-05 2013-07-03 17.022 124,288 +11,667 0.01% 2,115,638
2013-07-04 2013-07-02 17.519 112,621 +5,834 0.01% 1,973,027
2013-07-03 2013-06-28 17.759 106,787 -4,667 0.01% 1,896,448
2013-07-02 2013-06-27 17.588 111,454 +3,500 0.01% 1,960,225
2013-06-28 2013-06-26 18.433 107,954 -4,667 0.01% 1,989,893
2013-06-27 2013-06-25 18.258 112,621 +2,021 0.01% 2,056,260
2013-06-26 2013-06-24 17.944 110,600 +3,438 0.01% 1,984,611
2013-06-25 2013-06-21 18.468 107,162 +1,145 0.01% 1,979,035
2013-06-24 2013-06-20 18.956 106,017 +2,292 0.01% 2,009,705
2013-06-21 2013-06-19 19.620 103,725 +4,583 0.01% 2,035,058
2013-06-20 2013-06-18 19.969 99,142 +1,146 0.01% 1,979,752
2013-06-19 2013-06-17 19.934 97,996 -2,292 0.01% 1,953,446
2013-06-17 2013-06-13 19.724 100,288 +1,146 0.01% 1,978,128
2013-06-14 2013-06-11 19.166 99,142 +1,146 0.01% 1,900,146
2013-06-11 2013-06-07 19.969 97,996 +5,729 0.01% 1,956,867
2013-06-10 2013-06-06 20.423 92,267 +3,437 0.01% 1,884,340
2013-06-07 2013-06-05 21.121 88,830 +2,292 0.01% 1,876,170
2013-06-06 2013-06-04 21.435 86,538 -29,791 0.01% 1,854,950
2013-06-04 2013-05-31 21.365 116,329 +5,729 0.01% 2,485,401
2013-05-31 2013-05-29 21.540 110,600 -13,749 0.01% 2,382,305
2013-05-30 2013-05-28 21.226 124,349 +2,291 0.01% 2,639,386
2013-05-28 2013-05-24 20.877 122,058 +2,292 0.01% 2,548,147
2013-05-27 2013-05-23 21.086 119,766 +1,146 0.01% 2,525,385
2013-05-24 2013-05-22 21.784 118,620 +4,583 0.01% 2,584,042
2013-05-22 2013-05-20 22.029 114,037 +2,292 0.01% 2,512,073
2013-05-21 2013-05-16 22.098 111,745 -3,438 0.01% 2,469,385
2013-05-20 2013-05-15 22.098 115,183 +3,438 0.01% 2,545,360
2013-05-16 2013-05-14 22.517 111,745 +1,145 0.01% 2,516,198
2013-05-15 2013-05-13 22.482 110,600 -11,458 0.01% 2,486,555
2013-05-14 2013-05-10 22.517 122,058 -4,583 0.01% 2,748,419
2013-05-13 2013-05-09 21.924 126,641 -3,437 0.01% 2,776,457
2013-05-10 2013-05-08 22.063 130,078 -4,583 0.01% 2,869,974
2013-05-09 2013-05-07 21.400 134,661 -1,146 0.01% 2,881,770
2013-05-08 2013-05-06 21.191 135,807 -12,604 0.01% 2,877,848
2013-05-07 2013-05-03 20.807 148,411 -3,437 0.01% 3,087,944
2013-05-06 2013-05-02 20.178 151,848 -1,146 0.01% 3,064,037
2013-05-03 2013-04-30 20.178 152,994 +1,146 0.01% 3,087,161
2013-05-02 2013-04-29 20.074 151,848 +1,146 0.01% 3,048,133
2013-04-30 2013-04-26 20.388 150,702 +4,583 0.01% 3,072,479
2013-04-26 2013-04-24 20.842 146,119 -8,021 0.01% 3,045,356
2013-04-25 2013-04-23 20.039 154,140 -8,020 0.01% 3,088,761
2013-04-24 2013-04-22 20.458 162,160 -6,875 0.01% 3,317,404
2013-04-23 2013-04-19 19.550 169,035 +2,292 0.01% 3,304,621
2013-04-22 2013-04-18 18.922 166,743 -1,146 0.01% 3,155,033
2013-04-18 2013-04-16 18.956 167,889 +3,437 0.01% 3,182,578
2013-04-17 2013-04-15 19.306 164,452 +2,292 0.01% 3,174,836
2013-04-16 2013-04-12 19.759 162,160 -1,146 0.01% 3,204,182
2013-04-15 2013-04-11 19.794 163,306 -4,583 0.01% 3,232,528
2013-04-12 2013-04-10 19.445 167,889 -6,875 0.01% 3,264,634
2013-04-11 2013-04-09 18.956 174,764 -3,437 0.01% 3,312,904
2013-04-10 2013-04-08 18.642 178,201 +5,729 0.01% 3,322,067
2013-04-09 2013-04-05 18.956 172,472 -3,437 0.01% 3,269,456
2013-04-05 2013-04-02 19.026 175,909 -13,750 0.01% 3,346,891
2013-04-03 2013-03-28 19.026 189,659 -9,166 0.01% 3,608,502
2013-04-02 2013-03-27 18.433 198,825 -2,292 0.01% 3,664,899
2013-03-28 2013-03-26 17.909 201,117 +1,146 0.01% 3,601,830
2013-03-27 2013-03-25 18.572 199,971 +2,292 0.01% 3,713,947
2013-03-26 2013-03-22 18.293 197,679 -2,292 0.01% 3,616,170
2013-03-25 2013-03-21 18.398 199,971 +3,437 0.01% 3,679,041
2013-03-22 2013-03-20 18.677 196,534 +6,875 0.01% 3,670,697
2013-03-21 2013-03-19 18.328 189,659 -3,437 0.01% 3,476,080
2013-03-20 2013-03-18 17.874 193,096 +2,291 0.01% 3,451,440
2013-03-19 2013-03-15 18.503 190,805 +6,875 0.01% 3,530,390
2013-03-18 2013-03-14 18.782 183,930 -2,291 0.01% 3,454,553
2013-03-15 2013-03-13 18.747 186,221 +4,583 0.01% 3,491,081
2013-03-14 2013-03-12 19.061 181,638 -1,146 0.01% 3,462,234
2013-03-13 2013-03-11 19.131 182,784 +3,437 0.01% 3,496,840
2013-03-12 2013-03-08 19.271 179,347 -8,020 0.01% 3,456,131
2013-03-11 2013-03-07 19.201 187,367 -8,021 0.01% 3,597,600
2013-03-08 2013-03-06 18.817 195,388 -10,312 0.01% 3,676,577
2013-03-07 2013-03-05 18.538 205,700 +4,583 0.01% 3,813,167
2013-03-06 2013-03-04 18.887 201,117 +16,041 0.01% 3,798,421
2013-03-05 2013-03-01 20.178 185,076 -3,437 0.01% 3,734,522
2013-03-04 2013-02-28 19.829 188,513 -8,021 0.01% 3,738,064
2013-03-01 2013-02-27 19.061 196,534 +10,313 0.01% 3,746,169
2013-02-28 2013-02-26 19.306 186,221 +1,145 0.01% 3,595,099
2013-02-27 2013-02-25 19.690 185,076 +4,583 0.01% 3,644,066
2013-02-26 2013-02-22 20.039 180,493 +9,167 0.01% 3,616,840
2013-02-25 2013-02-21 20.632 171,326 +4,583 0.01% 3,534,824
2013-02-22 2013-02-20 20.667 166,743 -14,895 0.01% 3,446,088
2013-02-21 2013-02-19 20.493 181,638 +8,020 0.01% 3,722,218
2013-02-20 2013-02-18 21.086 173,618 +12,604 0.01% 3,660,907
2013-02-19 2013-02-15 21.610 161,014 -16,041 0.01% 3,479,456
2013-02-18 2013-02-14 21.051 177,055 -5,729 0.01% 3,727,199
2013-02-15 2013-02-08 20.807 182,784 +3,437 0.01% 3,803,133
2013-02-14 2013-02-07 21.121 179,347 +19,479 0.01% 3,787,970
2013-02-08 2013-02-06 21.470 159,868 -9,167 0.01% 3,432,367
2013-02-07 2013-02-05 21.365 169,035 -8,020 0.01% 3,611,479
2013-02-06 2013-02-04 21.330 177,055 +26,353 0.01% 3,776,647
2013-02-05 2013-02-01 21.784 150,702 +13,749 0.01% 3,282,923
2013-02-04 2013-01-31 22.098 136,953 -5,729 0.01% 3,026,442
2013-02-01 2013-01-30 22.308 142,682 -3,437 0.01% 3,182,930
2013-01-31 2013-01-29 22.343 146,119 -8,021 0.01% 3,264,703
2013-01-30 2013-01-28 22.098 154,140 -21,769 0.01% 3,406,247
2013-01-29 2013-01-25 21.330 175,909 -3,438 0.01% 3,752,203
2013-01-28 2013-01-24 21.470 179,347 -2,291 0.01% 3,850,581
2013-01-25 2013-01-23 21.470 181,638 +1,145 0.01% 3,899,769
2013-01-24 2013-01-22 21.470 180,493 +19,479 0.01% 3,875,186
2013-01-23 2013-01-21 21.959 161,014 -5,729 0.01% 3,535,667
2013-01-22 2013-01-18 21.470 166,743 -1,146 0.01% 3,579,973
2013-01-21 2013-01-17 21.610 167,889 +6,875 0.01% 3,628,022
2013-01-17 2013-01-15 22.098 161,014 +5,729 0.01% 3,558,151
2013-01-16 2013-01-14 22.203 155,285 +8,020 0.01% 3,447,813
2013-01-15 2013-01-11 22.482 147,265 -17,187 0.01% 3,310,872
2013-01-14 2013-01-10 22.622 164,452 +24,062 0.01% 3,720,242
2013-01-11 2013-01-09 21.365 140,390 -9,166 0.01% 2,999,471
2013-01-10 2013-01-08 20.877 149,556 +9,166 0.01% 3,122,210
2013-01-09 2013-01-07 21.400 140,390 -6,875 0.01% 3,004,372
2013-01-08 2013-01-04 21.016 147,265 +17,187 0.01% 3,094,946
2013-01-07 2013-01-03 21.435 130,078 -2,292 0.01% 2,788,234
2013-01-04 2013-01-02 21.540 132,370 -2,291 0.01% 2,851,227
2013-01-03 2012-12-31 20.877 134,661 -2,292 0.01% 2,811,254
2012-12-28 2012-12-24 21.016 136,953 +2,292 0.01% 2,878,227
2012-12-27 2012-12-20 21.191 134,661 -2,292 0.01% 2,853,564
2012-12-21 2012-12-19 21.261 136,953 -5,729 0.01% 2,911,695
2012-12-20 2012-12-18 20.178 142,682 +3,438 0.01% 2,879,082
2012-12-19 2012-12-17 20.772 139,244 +4,583 0.01% 2,892,348
2012-12-18 2012-12-14 21.435 134,661 -5,729 0.01% 2,886,471
2012-12-14 2012-12-12 21.435 140,390 -5,729 0.01% 3,009,273
2012-12-13 2012-12-11 21.191 146,119 -3,437 0.01% 3,096,367
2012-12-12 2012-12-10 20.597 149,556 -3,438 0.01% 3,080,441
2012-12-11 2012-12-07 20.458 152,994 -5,729 0.01% 3,129,890
2012-12-10 2012-12-06 20.597 158,723 -1,145 0.01% 3,269,256
2012-12-07 2012-12-05 20.039 159,868 -24,062 0.01% 3,203,542
2012-12-06 2012-12-04 19.690 183,930 -11,458 0.01% 3,621,502
2012-12-05 2012-12-03 18.677 195,388 -11,458 0.01% 3,649,293
2012-12-04 2012-11-30 19.026 206,846 +11,458 0.01% 3,935,507
2012-12-03 2012-11-29 19.061 195,388 -6,874 0.01% 3,724,325
2012-11-30 2012-11-28 18.712 202,262 +11,457 0.01% 3,784,741
2012-11-28 2012-11-26 19.969 190,805 -30,936 0.01% 3,810,157
2012-11-27 2012-11-23 18.433 221,741 -4,583 0.01% 4,087,304
2012-11-26 2012-11-22 18.468 226,324 -14,895 0.01% 4,179,683
2012-11-23 2012-11-21 17.700 241,219 -9,166 0.01% 4,269,495
2012-11-22 2012-11-20 16.932 250,385 -14,896 0.02% 4,239,426
2012-11-21 2012-11-19 17.106 265,281 +3,438 0.02% 4,537,945
2012-11-20 2012-11-16 16.949 261,843 -21,770 0.02% 4,437,999
2012-11-19 2012-11-15 16.705 283,613 +2,291 0.02% 4,737,673
2012-11-16 2012-11-14 16.949 281,322 +8,021 0.02% 4,768,151
2012-11-15 2012-11-13 16.932 273,301 +1,146 0.02% 4,627,432
2012-11-14 2012-11-12 17.054 272,155 -16,041 0.02% 4,641,282
2012-11-13 2012-11-09 16.809 288,196 -6,875 0.02% 4,844,414
2012-11-12 2012-11-08 16.984 295,071 +26,353 0.02% 5,011,485
2012-11-09 2012-11-07 17.665 268,718 -12,604 0.02% 4,746,837
2012-11-08 2012-11-06 17.490 281,322 +21,770 0.02% 4,920,378
2012-11-07 2012-11-05 17.700 259,552 -51,560 0.02% 4,593,983
2012-11-06 2012-11-02 17.630 311,112 -10,312 0.02% 5,484,855
2012-11-05 2012-11-01 16.757 321,424 -26,353 0.02% 5,386,127
2012-11-02 2012-10-31 16.757 347,777 +48,123 0.02% 5,827,726
2012-11-01 2012-10-30 16.740 299,654 +4,583 0.02% 5,016,095
2012-10-31 2012-10-29 16.722 295,071 -2,292 0.02% 4,934,227
2012-10-30 2012-10-26 17.019 297,363 +32,082 0.02% 5,060,793
2012-10-29 2012-10-25 17.560 265,281 +30,937 0.02% 4,658,340
2012-10-26 2012-10-24 17.874 234,344 +22,915 0.01% 4,188,715
2012-10-25 2012-10-22 18.433 211,429 +3,438 0.01% 3,897,225
2012-10-24 2012-10-19 18.852 207,991 -8,021 0.01% 3,920,986
2012-10-22 2012-10-18 18.014 216,012 -146,660 0.01% 3,891,210
2012-10-19 2012-10-17 16.897 362,672 +54,997 0.02% 6,127,967
2012-10-18 2012-10-16 17.281 307,675 +17,187 0.02% 5,316,851
2012-10-17 2012-10-15 17.281 290,488 -12,604 0.02% 5,019,847
2012-10-16 2012-10-12 16.740 303,092 -8,020 0.02% 5,073,646
2012-10-15 2012-10-11 16.705 311,112 +1,146 0.02% 5,197,036
2012-10-12 2012-10-10 16.705 309,966 -33,228 0.02% 5,177,893
2012-10-11 2012-10-09 15.919 343,194 -109,995 0.02% 5,463,382
2012-10-10 2012-10-08 15.535 453,189 -19,479 0.03% 7,040,385
2012-10-09 2012-10-05 15.588 472,668 -77,913 0.03% 7,367,747
2012-10-08 2012-10-04 15.081 550,581 +21,770 0.03% 8,303,516
2012-10-05 2012-10-03 15.081 528,811 +67,601 0.03% 7,975,194
2012-10-04 2012-09-28 15.797 461,210 +34,374 0.03% 7,285,751
2012-10-03 2012-09-27 16.111 426,836 -48,123 0.03% 6,876,854
2012-09-28 2012-09-26 15.762 474,959 +76,767 0.03% 7,486,364
2012-09-27 2012-09-25 16.373 398,192 -35,519 0.02% 6,519,622
2012-09-26 2012-09-24 16.408 433,711 -35,519 0.03% 7,116,318
2012-09-25 2012-09-21 16.268 469,230 +37,811 0.03% 7,633,588
2012-09-24 2012-09-20 16.338 431,419 +20,624 0.03% 7,048,589
2012-09-21 2012-09-19 16.478 410,795 -19,479 0.03% 6,768,995
2012-09-20 2012-09-18 15.937 430,274 +111,142 0.03% 6,857,139
2012-09-19 2012-09-17 16.792 319,132 +115,724 0.02% 5,358,861
2012-09-18 2012-09-14 18.049 203,408 -1,146 0.01% 3,671,264
2012-09-17 2012-09-13 17.263 204,554 +1,146 0.01% 3,531,273
2012-09-14 2012-09-12 17.665 203,408 -4,583 0.01% 3,593,152
2012-09-13 2012-09-11 17.385 207,991 -5,729 0.01% 3,616,021
2012-09-12 2012-09-10 17.490 213,720 -44,686 0.01% 3,738,005
2012-09-11 2012-09-07 17.403 258,406 -3,437 0.02% 4,497,020
2012-09-07 2012-09-05 16.338 261,843 +13,749 0.02% 4,278,030
2012-09-06 2012-09-04 17.403 248,094 +2,292 0.02% 4,317,561
2012-09-05 2012-09-03 17.403 245,802 +6,874 0.02% 4,277,673
2012-09-04 2012-08-31 17.525 238,928 -1,145 0.01% 4,187,240
2012-09-03 2012-08-30 17.560 240,073 +27,498 0.01% 4,215,687
2012-08-31 2012-08-29 17.979 212,575 +1,146 0.01% 3,821,875
2012-08-30 2012-08-28 18.154 211,429 -5,729 0.01% 3,838,176
2012-08-29 2012-08-27 17.839 217,158 +40,103 0.01% 3,873,948
2012-08-28 2012-08-24 18.503 177,055 +4,583 0.01% 3,275,979
2012-08-27 2012-08-23 18.817 172,472 +9,166 0.01% 3,245,371
2012-08-24 2012-08-22 18.922 163,306 -3,437 0.01% 3,090,000
2012-08-23 2012-08-21 19.445 166,743 -1,146 0.01% 3,242,350
2012-08-22 2012-08-20 19.271 167,889 -2,292 0.01% 3,235,328
2012-08-21 2012-08-17 19.026 170,181 -8,020 0.01% 3,237,909
2012-08-20 2012-08-16 18.328 178,201 -4,583 0.01% 3,266,077
2012-08-17 2012-08-15 18.468 182,784 +26,353 0.01% 3,375,599
2012-08-15 2012-08-13 19.550 156,431 +6,875 0.01% 3,058,214
2012-08-14 2012-08-10 19.794 149,556 +3,437 0.01% 2,960,356
2012-08-13 2012-08-09 20.178 146,119 +1,146 0.01% 2,948,435
2012-08-10 2012-08-08 20.423 144,973 -1,146 0.01% 2,960,738
2012-08-09 2012-08-07 20.283 146,119 -4,583 0.01% 2,963,738
2012-08-08 2012-08-06 19.655 150,702 -1,146 0.01% 2,961,996
2012-08-07 2012-08-03 18.991 151,848 +1,146 0.01% 2,883,799
2012-08-06 2012-08-02 19.375 150,702 -1,146 0.01% 2,919,907
2012-08-03 2012-08-01 19.096 151,848 -22,916 0.01% 2,899,703
2012-08-02 2012-07-31 18.887 174,764 -9,166 0.01% 3,300,702
2012-08-01 2012-07-30 18.398 183,930 -106,558 0.01% 3,383,921
2012-07-31 2012-07-27 17.630 290,488 +24,062 0.02% 5,121,258
2012-07-30 2012-07-26 17.804 266,426 -2,292 0.02% 4,743,554
2012-07-27 2012-07-25 17.595 268,718 -1,146 0.02% 4,728,075
2012-07-26 2012-07-24 17.595 269,864 -6,874 0.02% 4,748,239
2012-07-25 2012-07-23 17.769 276,738 +91,662 0.02% 4,917,492
2012-07-24 2012-07-20 18.712 185,076 -81,350 0.01% 3,463,155
2012-07-23 2012-07-19 18.363 266,426 -5,729 0.02% 4,892,371
2012-07-20 2012-07-18 18.154 272,155 +5,729 0.02% 4,940,566
2012-07-19 2012-07-17 18.468 266,426 -1,146 0.02% 4,920,274
2012-07-18 2012-07-16 18.154 267,572 -3,438 0.02% 4,857,368
2012-07-17 2012-07-13 18.188 271,010 -5,728 0.02% 4,929,241
2012-07-16 2012-07-12 17.944 276,738 +18,332 0.02% 4,965,797
2012-07-13 2012-07-11 19.131 258,406 +1,146 0.02% 4,943,564
2012-07-12 2012-07-10 19.096 257,260 -4,583 0.02% 4,912,659
2012-07-11 2012-07-09 19.410 261,843 +83,642 0.02% 5,082,446
2012-07-10 2012-07-06 20.039 178,201 -38,957 0.01% 3,570,911
2012-07-09 2012-07-05 19.515 217,158 +40,103 0.01% 4,237,841
2012-07-06 2012-07-04 20.039 177,055 +3,437 0.01% 3,547,947
2012-07-05 2012-07-03 19.864 173,618 +28,645 0.01% 3,448,769
2012-07-04 2012-06-29 20.772 144,973 +26,353 0.01% 3,011,349
2012-07-03 2012-06-28 20.807 118,620 -29,791 0.01% 2,468,091
2012-06-29 2012-06-27 21.086 148,411 -1,145 0.01% 3,129,393
2012-06-28 2012-06-26 20.877 149,556 +17,186 0.01% 3,122,210
2012-06-27 2012-06-25 21.400 132,370 +9,167 0.01% 2,832,742
2012-06-26 2012-06-22 22.631 123,203 +10,312 0.01% 2,788,266
2012-06-25 2012-06-21 22.916 112,891 +22,228 0.01% 2,586,977
2012-06-22 2012-06-20 23.626 90,663 -7,881 0.01% 2,142,028
2012-06-21 2012-06-19 23.555 98,544 +1,126 0.01% 2,321,225
2012-06-20 2012-06-18 23.520 97,418 +1,126 0.01% 2,291,241
2012-06-19 2012-06-15 23.378 96,292 -6,756 0.01% 2,251,073
2012-06-18 2012-06-14 22.809 103,048 +21,392 0.01% 2,350,434
2012-06-15 2012-06-13 23.342 81,656 +3,377 0.01% 1,906,018
2012-06-14 2012-06-12 23.200 78,279 +1,126 0.00% 1,816,067
2012-06-13 2012-06-11 23.591 77,153 +3,378 0.00% 1,820,096
2012-06-12 2012-06-08 23.342 73,775 -2,252 0.00% 1,722,059
2012-06-11 2012-06-07 23.235 76,027 +7,881 0.00% 1,766,522
2012-06-08 2012-06-06 23.982 68,146 +5,630 0.00% 1,634,247
2012-06-07 2012-06-05 23.022 62,516 -1,126 0.00% 1,439,261
2012-06-06 2012-06-04 23.591 63,642 -1,126 0.00% 1,501,362
2012-06-05 2012-06-01 24.195 64,768 -3,378 0.00% 1,567,044
2012-06-04 2012-05-31 23.449 68,146 +5,630 0.00% 1,597,930
2012-06-01 2012-05-30 24.514 62,516 -1,126 0.00% 1,532,547
2012-05-31 2012-05-29 24.443 63,642 -4,504 0.00% 1,555,628
2012-05-30 2012-05-28 23.946 68,146 -22,517 0.00% 1,631,826
2012-05-29 2012-05-25 22.170 90,663 +12,384 0.01% 2,009,963
2012-05-28 2012-05-24 22.347 78,279 -2,251 0.00% 1,749,321
2012-05-25 2012-05-23 22.099 80,530 -1,126 0.01% 1,779,597
2012-05-24 2012-05-22 22.489 81,656 -22,518 0.01% 1,836,392
2012-05-23 2012-05-21 21.530 104,174 +23,644 0.01% 2,242,877
2012-05-22 2012-05-18 22.347 80,530 +18,014 0.01% 1,799,624
2012-05-21 2012-05-17 23.626 62,516 -1,126 0.00% 1,477,020
2012-05-18 2012-05-16 23.093 63,642 +7,881 0.00% 1,469,707
2012-05-17 2012-05-15 24.159 55,761 -3,378 0.00% 1,347,141
2012-05-16 2012-05-14 23.342 59,139 +2,252 0.00% 1,380,425
2012-05-15 2012-05-11 23.697 56,887 +3,377 0.00% 1,348,070
2012-05-14 2012-05-10 24.443 53,510 +1,126 0.00% 1,307,967
2012-05-10 2012-05-08 25.047 52,384 -6,755 0.00% 1,312,083
2012-05-09 2012-05-07 24.195 59,139 +6,755 0.00% 1,430,852
2012-05-08 2012-05-04 25.083 52,384 +13,511 0.00% 1,313,944
2012-05-07 2012-05-03 25.865 38,873 +2,251 0.00% 1,005,433
2012-05-04 2012-05-02 26.433 36,622 +5,630 0.00% 968,029
2012-05-03 2012-04-30 27.179 30,992 -3,378 0.00% 842,334
2012-05-02 2012-04-27 26.966 34,370 +1,126 0.00% 926,819
2012-04-30 2012-04-26 27.001 33,244 -9,007 0.00% 897,636
2012-04-27 2012-04-25 26.646 42,251 +1,126 0.00% 1,125,827
2012-04-26 2012-04-24 26.397 41,125 -7,881 0.00% 1,085,596
2012-04-25 2012-04-23 25.651 49,006 +5,629 0.00% 1,257,071
2012-04-24 2012-04-20 26.255 43,377 -1,126 0.00% 1,138,879
2012-04-23 2012-04-19 26.540 44,503 +1,126 0.00% 1,181,091
2012-04-20 2012-04-18 26.682 43,377 -6,755 0.00% 1,157,372
2012-04-19 2012-04-17 25.545 50,132 +2,252 0.00% 1,280,612
2012-04-18 2012-04-16 25.971 47,880 +1,126 0.00% 1,243,498
2012-04-17 2012-04-13 26.042 46,754 -6,756 0.00% 1,217,576
2012-04-10 2012-04-03 25.261 53,510 -1,125 0.00% 1,351,693
2012-03-30 2012-03-28 24.657 54,635 -4,504 0.00% 1,347,113
2012-03-27 2012-03-23 23.733 59,139 +1,126 0.00% 1,403,537
2012-03-26 2012-03-22 24.159 58,013 +1,126 0.00% 1,401,547
2012-03-23 2012-03-21 23.768 56,887 +1,126 0.00% 1,352,112
2012-03-22 2012-03-20 24.550 55,761 +5,629 0.00% 1,368,933
2012-03-21 2012-03-19 24.763 50,132 +1,126 0.00% 1,241,427
2012-03-20 2012-03-16 25.474 49,006 +3,377 0.00% 1,248,366
2012-03-19 2012-03-15 25.474 45,629 -1,125 0.00% 1,162,341
2012-03-16 2012-03-14 25.296 46,754 -2,252 0.00% 1,182,694
2012-03-15 2012-03-13 25.403 49,006 -30,398 0.00% 1,244,884
2012-03-14 2012-03-12 25.083 79,404 +32,650 0.00% 1,991,685
2012-03-13 2012-03-09 25.474 46,754 -2,252 0.00% 1,190,999
2012-03-09 2012-03-07 25.438 49,006 -3,378 0.00% 1,246,625
2012-03-08 2012-03-06 24.763 52,384 -1,126 0.00% 1,297,194
2012-03-07 2012-03-05 25.829 53,510 -1,125 0.00% 1,382,111
2012-03-06 2012-03-02 25.722 54,635 +9,006 0.00% 1,405,345
2012-03-05 2012-03-01 26.078 45,629 +7,882 0.00% 1,189,900
2012-03-02 2012-02-29 27.037 37,747 -9,007 0.00% 1,020,565
2012-02-29 2012-02-27 26.362 46,754 -11,259 0.00% 1,232,526
2012-02-28 2012-02-24 26.433 58,013 +15,762 0.00% 1,533,457
2012-02-27 2012-02-23 26.859 42,251 +16,888 0.00% 1,134,834
2012-02-23 2012-02-21 27.712 25,363 -1,126 0.00% 702,860
2012-02-22 2012-02-20 27.321 26,489 -20,265 0.00% 723,711
2012-02-21 2012-02-17 27.144 46,754 +10,132 0.00% 1,269,070
2012-02-20 2012-02-16 26.824 36,622 +15,763 0.00% 982,342
2012-02-17 2012-02-15 27.854 20,859 -11,259 0.00% 581,009
2012-02-16 2012-02-14 27.534 32,118 +7,881 0.00% 884,349
2012-02-15 2012-02-13 27.463 24,237 -2,252 0.00% 665,628
2012-02-14 2012-02-10 26.717 26,489 +2,252 0.00% 707,713
2012-02-13 2012-02-09 27.179 24,237 +2,252 0.00% 658,740
2012-02-10 2012-02-08 27.357 21,985 -9,007 0.00% 601,438
2012-02-09 2012-02-07 25.580 30,992 -18,014 0.00% 792,785
2012-02-08 2012-02-06 25.261 49,006 +10,133 0.00% 1,237,919
2012-02-07 2012-02-03 25.438 38,873 +10,132 0.00% 988,859
2012-02-06 2012-02-02 26.042 28,741 -13,510 0.00% 748,479
2012-02-03 2012-02-01 25.616 42,251 +3,378 0.00% 1,082,295
2012-02-02 2012-01-31 25.758 38,873 +14,636 0.00% 1,001,289
2012-02-01 2012-01-30 25.758 24,237 +1,126 0.00% 624,296
2012-01-31 2012-01-27 26.291 23,111 +1,126 0.00% 607,609
2012-01-30 2012-01-26 26.326 21,985 -3,378 0.00% 578,786
2012-01-27 2012-01-20 26.078 25,363 -1,126 0.00% 661,409
2012-01-26 2012-01-19 25.438 26,489 -9,007 0.00% 673,833
2012-01-20 2012-01-18 24.479 35,496 +9,007 0.00% 868,905
2012-01-19 2012-01-17 25.083 26,489 -7,881 0.00% 664,422
2012-01-18 2012-01-16 24.479 34,370 +9,007 0.00% 841,341
2012-01-17 2012-01-13 25.367 25,363 +2,252 0.00% 643,387
2012-01-16 2012-01-12 25.616 23,111 -1,126 0.00% 592,008
2012-01-13 2012-01-11 25.296 24,237 -2,252 0.00% 613,101
2012-01-12 2012-01-10 25.190 26,489 -1,126 0.00% 667,245
2012-01-11 2012-01-09 24.514 27,615 +2,252 0.00% 676,967
2012-01-10 2012-01-06 23.555 25,363 -2,252 0.00% 597,431
2012-01-06 2012-01-04 24.443 27,615 +1,126 0.00% 675,005
2012-01-05 2012-01-03 24.799 26,489 -2,252 0.00% 656,893
2012-01-04 2011-12-30 23.662 28,741 +3,378 0.00% 680,064
2011-12-28 2011-12-22 23.733 25,363 -3,378 0.00% 601,936
2011-12-23 2011-12-21 23.271 28,741 -2,251 0.00% 668,831
2011-12-22 2011-12-20 22.312 30,992 -22,518 0.00% 691,485
2011-12-21 2011-12-19 21.921 53,510 -1,125 0.00% 1,172,988
2011-12-19 2011-12-15 21.068 54,635 -2,252 0.00% 1,151,063
2011-12-16 2011-12-14 21.068 56,887 +20,265 0.00% 1,198,509
2011-12-15 2011-12-13 21.459 36,622 +3,378 0.00% 785,873
2011-12-14 2011-12-12 21.992 33,244 -19,140 0.00% 731,101
2011-12-13 2011-12-09 21.956 52,384 +21,392 0.00% 1,150,166
2011-12-12 2011-12-08 22.383 30,992 -1,126 0.00% 693,687
2011-12-09 2011-12-07 23.129 32,118 -22,517 0.00% 742,853
2011-12-08 2011-12-06 22.063 54,635 -18,014 0.00% 1,205,413
2011-12-07 2011-12-05 22.099 72,649 -2,252 0.00% 1,605,438
2011-12-05 2011-12-01 22.099 74,901 -25,895 0.00% 1,655,204
2011-12-02 2011-11-30 19.683 100,796 +18,014 0.01% 1,983,931
2011-12-01 2011-11-29 20.677 82,782 +23,643 0.01% 1,711,719
2011-11-30 2011-11-28 20.500 59,139 -15,762 0.00% 1,212,337
2011-11-29 2011-11-25 19.647 74,901 +3,378 0.00% 1,471,588
2011-11-28 2011-11-24 20.038 71,523 -1,126 0.00% 1,433,172
2011-11-24 2011-11-22 20.322 72,649 +1,126 0.00% 1,476,383
2011-11-23 2011-11-21 20.464 71,523 +6,755 0.00% 1,463,665
2011-11-21 2011-11-17 22.099 64,768 +36,027 0.00% 1,431,279
2011-11-17 2011-11-15 23.839 28,741 -1,125 0.00% 685,169
2011-11-16 2011-11-14 23.449 29,866 -2,252 0.00% 700,317
2011-11-15 2011-11-11 22.241 32,118 -2,252 0.00% 714,326
2011-11-11 2011-11-09 23.235 34,370 -33,776 0.00% 798,603
2011-11-10 2011-11-08 22.170 68,146 +21,392 0.00% 1,510,770
2011-11-09 2011-11-07 23.058 46,754 -2,252 0.00% 1,078,045
2011-11-07 2011-11-03 22.170 49,006 -21,392 0.00% 1,086,444
2011-11-04 2011-11-02 22.631 70,398 +10,133 0.00% 1,593,211
2011-11-02 2011-10-31 22.951 60,265 -2,251 0.00% 1,383,156
2011-11-01 2011-10-28 23.164 62,516 +19,139 0.00% 1,448,146
2011-10-31 2011-10-27 24.514 43,377 -4,503 0.00% 1,063,364
2011-10-28 2011-10-26 22.809 47,880 -7,881 0.00% 1,092,101
2011-10-27 2011-10-25 21.956 55,761 +7,881 0.00% 1,224,313
2011-10-26 2011-10-24 22.454 47,880 -4,504 0.00% 1,075,090
2011-10-25 2011-10-21 20.429 52,384 -2,251 0.00% 1,070,138
2011-10-21 2011-10-19 21.068 54,635 +1,125 0.00% 1,151,063
2011-10-20 2011-10-18 20.606 53,510 -1,125 0.00% 1,102,647
2011-10-18 2011-10-14 21.459 54,635 +2,251 0.00% 1,172,415
2011-10-17 2011-10-13 23.058 52,384 -6,755 0.00% 1,207,861
2011-10-14 2011-10-12 21.530 59,139 +1,126 0.00% 1,273,269
2011-10-13 2011-10-11 21.317 58,013 -1,126 0.00% 1,236,659
2011-10-12 2011-10-10 20.216 59,139 +1,126 0.00% 1,195,528
2011-10-11 2011-10-07 20.145 58,013 -7,881 0.00% 1,168,643
2011-10-10 2011-10-06 18.048 65,894 -21,392 0.00% 1,189,277
2011-10-07 2011-10-04 15.952 87,286 +9,007 0.01% 1,392,401
2011-10-04 2011-09-30 19.043 78,279 -7,881 0.00% 1,490,677
2011-10-03 2011-09-28 19.931 86,160 +6,756 0.01% 1,717,284
2011-09-30 2011-09-27 19.363 79,404 -25,895 0.00% 1,537,490
2011-09-28 2011-09-26 17.409 105,299 +37,153 0.01% 1,833,132
2011-09-27 2011-09-23 20.322 68,146 -6,755 0.00% 1,384,873
2011-09-26 2011-09-22 20.180 74,901 +10,133 0.00% 1,511,504
2011-09-22 2011-09-20 21.708 64,768 -1,126 0.00% 1,405,967
2011-09-21 2011-09-19 21.246 65,894 +6,755 0.00% 1,399,976
2011-09-20 2011-09-16 22.241 59,139 -10,133 0.00% 1,315,291
2011-09-19 2011-09-15 21.672 69,272 +2,252 0.00% 1,501,278
2011-09-16 2011-09-14 21.459 67,020 +9,007 0.00% 1,438,185
2011-09-15 2011-09-12 21.495 58,013 -4,503 0.00% 1,246,965
2011-09-14 2011-09-09 22.063 62,516 -11,259 0.00% 1,379,292
2011-09-12 2011-09-08 21.779 73,775 -41,657 0.00% 1,606,731
2011-09-09 2011-09-07 21.459 115,432 +3,377 0.01% 2,477,061
2011-09-08 2011-09-06 20.464 112,055 +14,637 0.01% 2,293,122
2011-09-07 2011-09-05 21.352 97,418 +14,636 0.01% 2,080,114
2011-09-06 2011-09-02 22.383 82,782 +2,252 0.01% 1,852,891
2011-09-05 2011-09-01 22.774 80,530 -16,888 0.01% 1,833,957
2011-09-02 2011-08-31 22.063 97,418 +6,755 0.01% 2,149,336
2011-09-01 2011-08-30 22.596 90,663 -14,636 0.01% 2,048,617
2011-08-31 2011-08-29 21.352 105,299 -16,888 0.01% 2,248,393
2011-08-30 2011-08-26 20.251 122,187 +40,531 0.01% 2,474,420
2011-08-29 2011-08-25 21.566 81,656 -13,511 0.01% 1,760,963
2011-08-26 2011-08-24 21.068 95,167 +6,756 0.01% 2,005,001
2011-08-25 2011-08-23 21.885 88,411 -1,126 0.01% 1,934,909
2011-08-24 2011-08-22 21.459 89,537 +10,133 0.01% 1,921,379
2011-08-23 2011-08-19 22.312 79,404 +19,139 0.00% 1,771,640
2011-08-19 2011-08-17 23.413 60,265 -2,251 0.00% 1,410,990
2011-08-18 2011-08-16 23.200 62,516 +1,125 0.00% 1,450,367
2011-08-17 2011-08-15 23.093 61,391 +3,378 0.00% 1,417,724
2011-08-16 2011-08-12 22.596 58,013 -1,126 0.00% 1,310,859
2011-08-15 2011-08-11 23.200 59,139 -13,510 0.00% 1,372,021
2011-08-12 2011-08-10 23.129 72,649 -2,252 0.00% 1,680,289
2011-08-11 2011-08-09 21.814 74,901 +10,133 0.00% 1,633,915
2011-08-10 2011-08-08 23.413 64,768 -29,273 0.00% 1,516,420
2011-08-09 2011-08-05 24.124 94,041 +3,378 0.01% 2,268,613
2011-08-08 2011-08-04 25.012 90,663 +7,881 0.01% 2,267,651
2011-08-05 2011-08-03 26.113 82,782 +14,636 0.01% 2,161,707
2011-08-03 2011-08-01 27.961 68,146 -20,265 0.00% 1,905,411
2011-08-02 2011-07-29 27.392 88,411 +9,007 0.01% 2,421,777
2011-08-01 2011-07-28 27.712 79,404 -4,504 0.00% 2,200,445
2011-07-29 2011-07-27 27.250 83,908 +2,252 0.01% 2,286,505
2011-07-28 2011-07-26 26.966 81,656 +2,251 0.01% 2,201,929
2011-07-27 2011-07-25 27.499 79,405 -2,252 0.00% 2,183,546
2011-07-26 2011-07-22 28.387 81,657 +2,252 0.01% 2,318,001
2011-07-25 2011-07-21 27.179 79,405 -7,881 0.00% 2,158,156
2011-07-22 2011-07-20 26.859 87,286 -6,755 0.01% 2,344,444
2011-07-21 2011-07-19 26.362 94,041 +1,126 0.01% 2,479,103
2011-07-18 2011-07-14 26.646 92,915 +1,125 0.01% 2,475,829
2011-07-15 2011-07-13 26.824 91,790 +3,378 0.01% 2,462,157
2011-07-14 2011-07-12 25.722 88,412 -3,378 0.01% 2,274,172
2011-07-13 2011-07-11 26.433 91,790 +2,252 0.01% 2,426,285
2011-07-12 2011-07-08 27.463 89,538 +3,378 0.01% 2,459,010
2011-07-08 2011-07-06 27.748 86,160 +3,377 0.01% 2,390,728
2011-07-07 2011-07-05 28.387 82,783 -3,377 0.01% 2,349,965
2011-07-06 2011-07-04 27.925 86,160 -9,007 0.01% 2,406,034
2011-07-05 2011-06-30 26.113 95,167 +6,755 0.01% 2,485,119
2011-07-04 2011-06-29 26.220 88,412 -1,126 0.01% 2,318,147
2011-06-29 2011-06-27 26.469 89,538 +2,252 0.01% 2,369,939
2011-06-28 2011-06-24 26.220 87,286 -5,629 0.01% 2,288,624
2011-06-27 2011-06-23 24.870 92,915 -1,126 0.01% 2,310,773
2011-06-24 2011-06-22 24.976 94,041 -14,637 0.01% 2,348,800
2011-06-23 2011-06-21 24.443 108,678 -4,503 0.01% 2,656,462
2011-06-20 2011-06-16 24.017 113,181 +1,126 0.01% 2,718,277
2011-06-17 2011-06-15 24.372 112,055 -5,629 0.01% 2,731,045
2011-06-16 2011-06-14 24.195 117,684 +1,125 0.01% 2,847,331
2011-06-15 2011-06-13 23.520 116,559 +2,252 0.01% 2,741,431
2011-06-14 2011-06-10 24.692 114,307 -3,377 0.01% 2,822,482
2011-06-08 2011-06-03 23.520 117,684 -2,252 0.01% 2,767,890
2011-06-03 2011-06-01 24.514 119,936 +1,126 0.01% 2,940,168
2011-06-02 2011-05-31 24.408 118,810 -1,126 0.01% 2,899,901
2011-06-01 2011-05-30 24.443 119,936 -3,378 0.01% 2,931,646
2011-05-31 2011-05-27 24.124 123,314 -2,252 0.01% 2,974,785
2011-05-30 2011-05-26 23.697 125,566 -2,251 0.01% 2,975,578
2011-05-27 2011-05-25 23.662 127,817 +1,126 0.01% 3,024,380
2011-05-26 2011-05-24 23.662 126,691 -21,392 0.01% 2,997,737
2011-05-25 2011-05-23 23.378 148,083 +6,755 0.01% 3,461,821
2011-05-24 2011-05-20 24.195 141,328 -7,881 0.01% 3,419,391
2011-05-23 2011-05-19 23.768 149,209 -13,510 0.01% 3,546,456
2011-05-20 2011-05-18 23.981 162,719 -22,517 0.01% 3,902,163
2011-05-19 2011-05-17 23.475 185,236 -11,384 0.01% 4,348,483
2011-05-18 2011-05-16 23.295 196,620 -4,430 0.01% 4,580,221
2011-05-17 2011-05-13 23.223 201,050 -12,183 0.01% 4,668,895
2011-05-16 2011-05-12 22.139 213,233 +6,645 0.01% 4,720,782
2011-05-13 2011-05-11 22.464 206,588 -4,430 0.01% 4,640,818
2011-05-12 2011-05-09 22.356 211,018 -8,860 0.01% 4,717,471
2011-05-11 2011-05-06 22.211 219,878 +3,322 0.01% 4,883,778
2011-05-09 2011-05-05 21.850 216,556 +3,323 0.01% 4,731,781
2011-05-06 2011-05-04 21.995 213,233 -2,215 0.01% 4,689,977
2011-05-05 2011-05-03 21.958 215,448 +2,215 0.01% 4,730,914
2011-05-04 2011-04-29 21.886 213,233 +13,290 0.01% 4,666,874
2011-05-03 2011-04-28 22.284 199,943 -3,322 0.01% 4,455,438
2011-04-29 2011-04-27 22.392 203,265 +6,645 0.01% 4,551,487
2011-04-28 2011-04-26 22.753 196,620 +5,538 0.01% 4,473,704
2011-04-27 2011-04-21 23.150 191,082 +23,258 0.01% 4,423,610
2011-04-26 2011-04-20 23.223 167,824 +13,291 0.01% 3,897,302
2011-04-21 2011-04-19 23.367 154,533 -32,119 0.01% 3,610,976
2011-04-20 2011-04-18 23.548 186,652 +31,011 0.01% 4,395,207
2011-04-19 2011-04-15 24.089 155,641 +17,721 0.01% 3,749,289
2011-04-18 2011-04-14 24.487 137,920 -8,861 0.01% 3,377,194
2011-04-15 2011-04-13 24.270 146,781 +14,398 0.01% 3,562,363
2011-04-14 2011-04-12 24.234 132,383 -13,290 0.01% 3,208,143
2011-04-13 2011-04-11 23.981 145,673 -7,753 0.01% 3,493,383
2011-04-12 2011-04-08 23.511 153,426 -18,828 0.01% 3,607,273
2011-04-11 2011-04-07 23.006 172,254 +3,323 0.01% 3,962,851
2011-04-08 2011-04-06 23.259 168,931 -3,323 0.01% 3,929,111
2011-04-07 2011-04-04 23.295 172,254 -37,657 0.01% 4,012,620
2011-04-06 2011-04-01 23.078 209,911 +7,753 0.01% 4,844,345
2011-04-04 2011-03-31 23.909 202,158 -19,936 0.01% 4,833,347
2011-04-01 2011-03-30 22.609 222,094 +14,399 0.01% 5,021,231
2011-03-31 2011-03-29 21.778 207,695 +2,215 0.01% 4,523,165
2011-03-30 2011-03-28 22.067 205,480 +6,645 0.01% 4,534,295
2011-03-29 2011-03-25 22.392 198,835 +44,302 0.01% 4,452,291
2011-03-28 2011-03-24 23.006 154,533 +4,430 0.01% 3,555,165
2011-03-25 2011-03-23 23.259 150,103 +19,936 0.01% 3,491,196
2011-03-24 2011-03-22 24.089 130,167 -4,431 0.01% 3,135,637
2011-03-23 2011-03-21 23.584 134,598 -5,537 0.01% 3,174,321
2011-03-22 2011-03-18 22.753 140,135 -19,936 0.01% 3,188,498
2011-03-21 2011-03-17 22.139 160,071 +23,258 0.01% 3,543,824
2011-03-17 2011-03-15 23.620 136,813 +6,646 0.01% 3,231,500
2011-03-16 2011-03-14 24.306 130,167 +13,290 0.01% 3,163,844
2011-03-15 2011-03-11 24.378 116,877 +2,215 0.01% 2,849,259
2011-03-14 2011-03-10 24.920 114,662 +16,613 0.01% 2,857,378
2011-03-11 2011-03-09 25.642 98,049 -7,752 0.01% 2,514,204
2011-03-10 2011-03-08 25.570 105,801 +1,107 0.01% 2,705,341
2011-03-09 2011-03-07 25.390 104,694 +8,860 0.01% 2,658,130
2011-03-08 2011-03-04 26.292 95,834 -6,645 0.01% 2,519,707
2011-03-07 2011-03-03 25.353 102,479 +1,108 0.01% 2,598,191
2011-03-04 2011-03-02 24.739 101,371 +2,215 0.01% 2,507,860
2011-03-03 2011-03-01 24.739 99,156 -5,538 0.01% 2,453,062
2011-03-01 2011-02-25 24.776 104,694 +4,430 0.01% 2,593,851
2011-02-28 2011-02-24 23.800 100,264 +3,323 0.01% 2,386,324
2011-02-25 2011-02-23 24.812 96,941 +1,107 0.01% 2,405,267
2011-02-24 2011-02-22 25.498 95,834 +3,323 0.01% 2,443,562
2011-02-23 2011-02-21 26.906 92,511 +1,108 0.01% 2,489,136
2011-02-22 2011-02-18 26.690 91,403 -2,215 0.01% 2,439,517
2011-02-21 2011-02-17 26.184 93,618 +31 0.01% 2,451,300
2011-02-18 2011-02-16 25.245 93,587 -11,076 0.01% 2,362,608
2011-02-17 2011-02-15 25.787 104,663 -4,430 0.01% 2,698,923
2011-02-16 2011-02-14 26.365 109,093 +2,215 0.01% 2,876,198
2011-02-15 2011-02-11 24.125 106,878 -1,108 0.01% 2,578,480
2011-02-11 2011-02-09 23.764 107,986 +6,646 0.01% 2,566,211
2011-02-10 2011-02-08 24.631 101,340 +5,537 0.01% 2,496,113
2011-02-09 2011-02-07 24.920 95,803 +1,108 0.01% 2,387,411
2011-02-07 2011-01-31 24.848 94,695 +1,108 0.01% 2,352,960
2011-02-01 2011-01-28 24.703 93,587 -2,216 0.01% 2,311,909
2011-01-31 2011-01-27 25.859 95,803 -7,752 0.01% 2,477,372
2011-01-28 2011-01-26 25.209 103,555 -7,753 0.01% 2,610,511
2011-01-27 2011-01-25 24.053 111,308 +5,538 0.01% 2,677,316
2011-01-26 2011-01-24 23.331 105,770 +2,215 0.01% 2,467,710
2011-01-25 2011-01-21 23.800 103,555 +3,322 0.01% 2,464,652
2011-01-24 2011-01-20 24.595 100,233 +3,323 0.01% 2,465,227
2011-01-20 2011-01-18 25.209 96,910 +1,107 0.01% 2,442,998
2011-01-17 2011-01-13 25.570 95,803 +1,108 0.01% 2,449,692
2011-01-14 2011-01-12 25.823 94,695 -2,215 0.01% 2,445,300
2011-01-13 2011-01-11 25.967 96,910 +3,323 0.01% 2,516,498
2011-01-12 2011-01-10 25.787 93,587 -2,216 0.01% 2,413,308
2011-01-10 2011-01-06 26.292 95,803 -11,075 0.01% 2,518,892
2011-01-07 2011-01-05 24.920 106,878 -1,108 0.01% 2,663,400
2011-01-06 2011-01-04 24.017 107,986 -12,183 0.01% 2,593,511
2011-01-05 2011-01-03 23.475 120,169 -3,322 0.01% 2,821,011
2011-01-04 2010-12-31 24.198 123,491 +3,322 0.01% 2,988,196
2011-01-03 2010-12-29 24.017 120,169 -1,107 0.01% 2,886,112
2010-12-30 2010-12-28 23.223 121,276 +13,290 0.01% 2,816,339
2010-12-29 2010-12-24 23.620 107,986 +8,861 0.01% 2,550,611
2010-12-28 2010-12-22 25.931 99,125 +1,107 0.01% 2,570,435
2010-12-23 2010-12-21 26.003 98,018 +3,323 0.01% 2,548,809
2010-12-22 2010-12-20 25.751 94,695 -1,108 0.01% 2,438,460
2010-12-21 2010-12-17 26.220 95,803 +3,323 0.01% 2,511,972
2010-12-17 2010-12-15 26.329 92,480 +5,538 0.01% 2,434,862
2010-12-16 2010-12-14 27.304 86,942 -6,645 0.01% 2,373,835
2010-12-15 2010-12-13 27.159 93,587 -6,646 0.01% 2,541,748
2010-12-14 2010-12-10 26.256 100,233 -15,505 0.01% 2,631,747
2010-12-13 2010-12-09 26.329 115,738 +11,075 0.01% 3,047,211
2010-12-10 2010-12-08 25.967 104,663 +12,183 0.01% 2,717,823
2010-12-09 2010-12-07 26.726 92,480 +7,753 0.01% 2,471,602
2010-12-08 2010-12-06 27.051 84,727 +2,215 0.01% 2,291,937
2010-12-07 2010-12-03 28.243 82,512 -9,968 0.01% 2,330,359
2010-12-06 2010-12-02 28.748 92,480 +5,538 0.01% 2,658,642
2010-12-03 2010-12-01 27.954 86,942 +4,430 0.01% 2,430,355
2010-12-02 2010-11-30 26.690 82,512 -2,215 0.01% 2,202,219
2010-12-01 2010-11-29 26.545 84,727 +9,968 0.01% 2,249,097
2010-11-30 2010-11-26 28.026 74,759 +11,075 0.00% 2,095,194
2010-11-29 2010-11-25 29.651 63,684 -5,537 0.00% 1,888,307
2010-11-26 2010-11-24 28.495 69,221 +1,107 0.00% 1,972,486
2010-11-25 2010-11-23 28.495 68,114 +6,092 0.00% 1,940,941
2010-11-24 2010-11-22 29.940 62,022 +3,322 0.00% 1,856,946
2010-11-23 2010-11-19 29.904 58,700 -12,183 0.00% 1,755,365
2010-11-22 2010-11-18 29.651 70,883 +6,645 0.00% 2,101,766
2010-11-19 2010-11-17 27.123 64,238 +4,431 0.00% 1,742,332
2010-11-18 2010-11-16 28.134 59,807 +5,537 0.00% 1,682,630
2010-11-17 2010-11-15 28.965 54,270 +6,646 0.00% 1,571,930
2010-11-16 2010-11-12 30.265 47,624 +12,183 0.00% 1,441,348
2010-11-15 2010-11-11 31.818 35,441 -3,323 0.00% 1,127,667
2010-11-12 2010-11-10 31.710 38,764 +8,860 0.00% 1,229,199
2010-11-11 2010-11-09 32.613 29,904 +4,430 0.00% 975,250
2010-11-09 2010-11-05 32.432 25,474 -8,860 0.00% 826,176
2010-11-08 2010-11-04 31.674 34,334 -2,215 0.00% 1,087,484
2010-11-05 2010-11-03 31.926 36,549 -4,430 0.00% 1,166,882
2010-11-04 2010-11-02 30.626 40,979 +2,215 0.00% 1,255,036
2010-11-03 2010-11-01 30.374 38,764 -3,323 0.00% 1,177,399
2010-11-02 2010-10-29 30.337 42,087 +6,646 0.00% 1,276,810
2010-11-01 2010-10-28 29.109 35,441 +11,075 0.00% 1,031,668
2010-10-29 2010-10-27 30.337 24,366 +4,430 0.00% 739,201
2010-10-28 2010-10-26 32.288 19,936 +2,215 0.00% 643,687
2010-10-27 2010-10-25 32.468 17,721 +1,108 0.00% 575,370
2010-10-26 2010-10-22 31.999 16,613 -6,645 0.00% 531,595
2010-10-25 2010-10-21 31.674 23,258 -5,538 0.00% 736,667
2010-10-22 2010-10-20 30.121 28,796 +8,860 0.00% 867,356
2010-10-21 2010-10-19 31.349 19,936 +3,323 0.00% 624,967
2010-10-19 2010-10-15 30.987 16,613 -2,215 0.00% 514,795
2010-10-18 2010-10-14 31.782 18,828 -8,861 0.00% 598,392
2010-10-15 2010-10-13 29.976 27,689 +5,538 0.00% 830,012
2010-10-13 2010-10-11 28.712 22,151 -9,968 0.00% 636,004
2010-10-12 2010-10-08 28.170 32,119 -1,107 0.00% 904,806
2010-10-11 2010-10-07 27.520 33,226 +9,968 0.00% 914,391
2010-10-08 2010-10-06 28.893 23,258 -12,183 0.00% 671,988
2010-10-07 2010-10-05 27.484 35,441 +18,828 0.00% 974,069
2010-10-06 2010-10-04 29.398 16,613 +4,430 0.00% 488,395
2010-10-05 2010-09-30 28.676 12,183 +2,215 0.00% 349,360
2010-10-04 2010-09-29 28.026 9,968 -6,645 0.00% 279,363
2010-09-30 2010-09-28 26.040 16,613 -8,861 0.00% 432,596
2010-09-29 2010-09-27 26.184 25,474 -3,322 0.00% 667,013
2010-09-28 2010-09-24 25.823 28,796 +7,753 0.00% 743,596
2010-09-27 2010-09-22 26.003 21,043 -4,431 0.00% 547,191
2010-09-24 2010-09-21 26.076 25,474 +1,108 0.00% 664,253
2010-09-22 2010-09-20 26.365 24,366 +8,860 0.00% 642,401
2010-09-21 2010-09-17 25.028 15,506 +2,215 0.00% 388,090
2010-09-17 2010-09-15 24.667 13,291 -4,430 0.00% 327,852
2010-09-16 2010-09-14 24.848 17,721 -4,430 0.00% 440,327
2010-09-15 2010-09-13 24.848 22,151 +2,215 0.00% 550,403
2010-09-14 2010-09-10 24.125 19,936 +2,215 0.00% 480,965
2010-09-10 2010-09-08 24.739 17,721 +2,215 0.00% 438,407
2010-09-09 2010-09-07 24.162 15,506 -3,322 0.00% 374,649
2010-09-08 2010-09-06 25.245 18,828 -5,538 0.00% 475,314
2010-09-06 2010-09-02 22.934 24,366 +2,215 0.00% 558,801
2010-09-03 2010-09-01 22.464 22,151 -2,215 0.00% 497,603
2010-09-02 2010-08-31 21.814 24,366 +4,430 0.00% 531,521
2010-09-01 2010-08-30 21.633 19,936 -1,107 0.00% 431,285
2010-08-31 2010-08-27 20.550 21,043 -5,538 0.00% 432,433
2010-08-26 2010-08-24 20.442 26,581 +4,430 0.00% 543,359
2010-08-25 2010-08-23 20.225 22,151 -1,107 0.00% 448,002
2010-08-23 2010-08-19 20.658 23,258 -8,861 0.00% 480,471
2010-08-20 2010-08-18 20.622 32,119 -7,753 0.00% 662,365
2010-08-19 2010-08-17 19.466 39,872 -5,537 0.00% 776,168
2010-08-18 2010-08-16 19.033 45,409 +4,430 0.00% 864,274
2010-08-17 2010-08-13 18.564 40,979 -2,215 0.00% 760,718
2010-08-16 2010-08-12 18.166 43,194 +2,215 0.00% 784,676
2010-08-13 2010-08-11 18.419 40,979 -2,215 0.00% 754,798
2010-08-12 2010-08-10 18.780 43,194 +3,322 0.00% 811,196
2010-08-11 2010-08-09 19.466 39,872 -1,107 0.00% 776,168
2010-08-10 2010-08-06 19.503 40,979 +2,215 0.00% 799,198
2010-08-06 2010-08-04 20.225 38,764 +3,323 0.00% 783,999
2010-08-04 2010-08-02 20.261 35,441 +4,430 0.00% 718,072
2010-08-03 2010-07-30 19.575 31,011 -9,968 0.00% 607,036
2010-08-02 2010-07-29 19.539 40,979 -3,323 0.00% 800,678
2010-07-30 2010-07-28 18.997 44,302 -5,537 0.00% 841,605
2010-07-29 2010-07-27 19.141 49,839 +5,537 0.00% 953,991
2010-07-28 2010-07-26 18.744 44,302 +6,646 0.00% 830,405
2010-07-27 2010-07-23 18.166 37,656 -1,108 0.00% 684,071
2010-07-26 2010-07-22 17.986 38,764 +2,215 0.00% 697,199
2010-07-23 2010-07-21 18.202 36,549 +1,108 0.00% 665,281
2010-07-22 2010-07-20 18.166 35,441 +1,107 0.00% 643,833
2010-07-19 2010-07-15 17.588 34,334 -1,107 0.00% 603,882
2010-07-16 2010-07-14 18.094 35,441 -1,108 0.00% 641,273
2010-07-15 2010-07-13 18.058 36,549 -1,107 0.00% 660,001
2010-07-09 2010-07-07 17.227 37,656 -11,076 0.00% 648,712
2010-07-08 2010-07-06 16.704 48,732 +1,108 0.00% 814,001
2010-07-07 2010-07-05 16.035 47,624 -3,323 0.00% 763,674
2010-07-06 2010-07-02 16.072 50,947 +1,108 0.00% 818,800
2010-07-02 2010-06-29 16.920 49,839 +1,107 0.00% 843,292
2010-06-29 2010-06-25 17.932 48,732 -4,430 0.00% 873,841
2010-06-28 2010-06-24 17.950 53,162 -15,506 0.00% 954,238
2010-06-25 2010-06-23 17.516 68,668 -3,322 0.00% 1,202,805
2010-06-24 2010-06-22 17.336 71,990 -4,431 0.00% 1,247,994
2010-06-23 2010-06-21 17.372 76,421 +8,861 0.00% 1,327,568
2010-06-22 2010-06-18 16.487 67,560 +1,107 0.00% 1,113,857
2010-06-21 2010-06-17 16.577 66,453 -9,968 0.00% 1,101,606
2010-06-18 2010-06-15 15.837 76,421 -12,183 0.00% 1,210,267
2010-06-17 2010-06-14 15.638 88,604 -4,430 0.01% 1,385,608
2010-06-15 2010-06-11 14.645 93,034 -5,537 0.01% 1,362,485
2010-06-14 2010-06-10 13.959 98,571 -13,291 0.01% 1,375,934
2010-06-11 2010-06-09 14.645 111,862 +3,323 0.01% 1,638,221
2010-06-10 2010-06-08 15.024 108,539 +3,322 0.01% 1,630,715
2010-06-09 2010-06-07 15.133 105,217 +19,936 0.01% 1,592,205
2010-06-08 2010-06-04 16.126 85,281 +13,291 0.01% 1,375,222
2010-06-07 2010-06-03 16.649 71,990 -25,474 0.00% 1,198,594
2010-06-04 2010-06-02 15.783 97,464 +19,936 0.01% 1,538,242
2010-06-03 2010-06-01 16.072 77,528 +11,075 0.00% 1,245,999
2010-06-02 2010-05-31 17.101 66,453 +11,076 0.00% 1,136,406
2010-06-01 2010-05-28 16.415 55,377 +1,107 0.00% 908,997
2010-05-31 2010-05-27 16.993 54,270 -4,430 0.00% 922,186
2010-05-28 2010-05-26 15.999 58,700 -8,860 0.00% 939,163
2010-05-27 2010-05-25 15.313 67,560 -3,323 0.00% 1,034,557
2010-05-26 2010-05-24 16.198 70,883 +1,108 0.00% 1,148,163
2010-05-25 2010-05-20 15.620 69,775 +2,215 0.00% 1,089,896
2010-05-20 2010-05-18 16.884 67,560 +1,107 0.00% 1,140,697
2010-05-19 2010-05-17 16.830 66,453 +3,323 0.00% 1,118,406
2010-05-18 2010-05-14 18.227 63,130 +16,613 0.00% 1,150,687
2010-05-17 2010-05-13 18.975 46,517 -9,387 0.00% 882,675
2010-05-14 2010-05-12 17.954 55,904 -1,096 0.00% 1,003,677
2010-05-12 2010-05-10 19.121 57,000 +5,480 0.00% 1,089,914
2010-05-11 2010-05-07 18.246 51,520 -6,576 0.00% 940,009
2010-05-10 2010-05-06 18.428 58,096 +7,673 0.00% 1,070,591
2010-05-07 2010-05-05 18.720 50,423 +2,192 0.00% 943,913
2010-05-06 2010-05-04 19.340 48,231 +2,192 0.00% 932,799
2010-05-05 2010-05-03 20.034 46,039 -7,673 0.00% 922,325
2010-05-04 2010-04-30 20.617 53,712 +13,154 0.00% 1,107,403
2010-05-03 2010-04-29 19.997 40,558 -3,288 0.00% 811,041
2010-04-30 2010-04-28 20.107 43,846 -1,097 0.00% 881,592
2010-04-29 2010-04-27 19.778 44,943 +1,097 0.00% 888,889
2010-04-28 2010-04-26 20.216 43,846 +6,577 0.00% 886,392
2010-04-27 2010-04-23 20.325 37,269 +3,288 0.00% 757,511
2010-04-26 2010-04-22 21.457 33,981 +9,865 0.00% 729,121
2010-04-23 2010-04-21 22.333 24,116 +3,289 0.00% 538,571
2010-04-22 2010-04-20 22.624 20,827 +1,096 0.00% 471,199
2010-04-20 2010-04-16 22.369 19,731 +3,289 0.00% 441,363
2010-04-19 2010-04-15 22.478 16,442 +6,577 0.00% 369,591
2010-04-16 2010-04-14 22.989 9,865 +4,384 0.00% 226,790
2010-04-15 2010-04-13 23.792 5,481 -4,384 0.00% 130,405
2010-04-14 2010-04-12 24.996 9,865 -3,289 0.00% 246,589
2010-04-13 2010-04-09 24.996 13,154 -4,385 0.00% 328,802
2010-04-12 2010-04-08 24.376 17,539 +3,289 0.00% 427,531
2010-04-09 2010-04-07 25.215 14,250 +1,096 0.00% 359,318
2010-04-08 2010-04-01 24.376 13,154 +1,096 0.00% 320,642
2010-04-07 2010-03-31 23.026 12,058 -3,288 0.00% 277,645
2010-04-01 2010-03-30 23.245 15,346 -1,096 0.00% 356,714
2010-03-30 2010-03-26 23.281 16,442 +7,673 0.00% 382,791
2010-03-26 2010-03-24 22.916 8,769 +4,384 0.00% 200,954
2010-03-24 2010-03-22 23.865 4,385 +1,097 0.00% 104,649
2010-03-23 2010-03-19 24.340 3,288 -1,097 0.00% 80,028
2010-03-22 2010-03-18 23.683 4,385 -3,288 0.00% 103,849
2010-03-19 2010-03-17 22.150 7,673 +1,096 0.00% 169,957
2010-03-17 2010-03-15 20.982 6,577 -1,096 0.00% 138,001
2010-03-15 2010-03-11 21.676 7,673 -3,289 0.00% 166,317
2010-03-12 2010-03-10 21.530 10,962 -1,096 0.00% 236,009
2010-03-09 2010-03-05 21.457 12,058 -1,096 0.00% 258,725
2010-03-04 2010-03-02 21.530 13,154 -7,673 0.00% 283,202
2010-03-03 2010-03-01 20.873 20,827 -1,096 0.00% 434,719
2010-03-02 2010-02-26 20.544 21,923 -1,096 0.00% 450,396
2010-03-01 2010-02-25 19.559 23,019 +1,096 0.00% 450,233
2010-02-26 2010-02-24 19.851 21,923 +1,096 0.00% 435,196
2010-02-25 2010-02-23 20.362 20,827 -2,192 0.00% 424,079
2010-02-23 2010-02-19 19.377 23,019 +1,096 0.00% 446,033
2010-02-19 2010-02-17 20.544 21,923 -6,577 0.00% 450,396
2010-02-18 2010-02-12 20.216 28,500 +1,096 0.00% 576,157
2010-02-12 2010-02-10 19.377 27,404 -3,288 0.00% 531,000
2010-02-11 2010-02-09 18.282 30,692 -3,289 0.00% 561,111
2010-02-09 2010-02-05 18.464 33,981 +2,192 0.00% 627,441
2010-02-08 2010-02-04 19.559 31,789 -2,192 0.00% 621,767
2010-02-05 2010-02-03 19.450 33,981 +5,481 0.00% 660,921
2010-02-04 2010-02-02 19.413 28,500 -1,096 0.00% 553,277
2010-02-03 2010-02-01 19.085 29,596 -4,385 0.00% 564,834
2010-02-02 2010-01-29 18.574 33,981 +1,096 0.00% 631,161
2010-01-29 2010-01-27 18.464 32,885 -12,058 0.00% 607,204
2010-01-28 2010-01-26 17.844 44,943 +3,289 0.00% 801,968
2010-01-27 2010-01-25 18.939 41,654 -3,289 0.00% 788,878
2010-01-26 2010-01-22 18.793 44,943 +10,962 0.00% 844,608
2010-01-25 2010-01-21 19.377 33,981 -4,385 0.00% 658,441
2010-01-21 2010-01-19 20.398 38,366 -2,192 0.00% 782,608
2010-01-20 2010-01-18 19.742 40,558 +1,096 0.00% 800,681
2010-01-19 2010-01-15 19.121 39,462 +2,193 0.00% 754,564
2010-01-18 2010-01-14 19.486 37,269 +9,865 0.00% 726,231
2010-01-15 2010-01-13 19.997 27,404 +4,385 0.00% 548,000
2010-01-14 2010-01-12 20.946 23,019 -8,770 0.00% 482,152
2010-01-12 2010-01-08 21.712 31,789 +1,097 0.00% 690,208
2010-01-11 2010-01-07 21.274 30,692 -3,289 0.00% 652,950
2010-01-07 2010-01-05 22.515 33,981 -1,096 0.00% 765,081
2010-01-06 2010-01-04 21.822 35,077 -2,192 0.00% 765,437
2010-01-05 2009-12-31 20.398 37,269 -1,097 0.00% 760,231
2010-01-04 2009-12-29 20.435 38,366 -5,480 0.00% 784,008
2009-12-30 2009-12-28 20.180 43,846 -3,289 0.00% 884,792
2009-12-29 2009-12-24 20.435 47,135 +1,096 0.00% 963,202
2009-12-23 2009-12-21 18.537 46,039 +1,096 0.00% 853,445
2009-12-21 2009-12-17 19.961 44,943 +1,097 0.00% 897,089
2009-12-18 2009-12-16 20.253 43,846 +3,288 0.00% 887,992
2009-12-17 2009-12-15 20.836 40,558 -1,096 0.00% 845,082
2009-12-16 2009-12-14 20.289 41,654 +4,385 0.00% 845,118
2009-12-15 2009-12-11 19.632 37,269 -2,193 0.00% 731,671
2009-12-14 2009-12-10 19.997 39,462 +8,770 0.00% 789,125
2009-12-10 2009-12-08 22.333 30,692 -4,385 0.00% 685,429
2009-12-09 2009-12-07 21.639 35,077 +4,385 0.00% 759,037
2009-12-08 2009-12-04 21.822 30,692 -3,289 0.00% 669,749
2009-12-07 2009-12-03 22.041 33,981 +12,058 0.00% 748,961
2009-12-04 2009-12-02 22.624 21,923 +1,096 0.00% 495,995
2009-12-03 2009-12-01 22.369 20,827 -10,962 0.00% 465,879
2009-12-01 2009-11-27 20.034 31,789 -6,577 0.00% 636,847
2009-11-30 2009-11-26 19.961 38,366 +9,866 0.00% 765,808
2009-11-27 2009-11-25 20.727 28,500 +2,192 0.00% 590,717
2009-11-26 2009-11-24 21.055 26,308 +14,250 0.00% 553,923
2009-11-25 2009-11-23 22.187 12,058 -1,096 0.00% 267,525
2009-11-24 2009-11-20 22.260 13,154 +3,289 0.00% 292,802
2009-11-23 2009-11-19 22.260 9,865 -2,193 0.00% 219,590
2009-11-20 2009-11-18 23.135 12,058 +2,193 0.00% 278,966
2009-11-18 2009-11-16 21.895 9,865 -6,577 0.00% 215,990
2009-11-17 2009-11-13 21.384 16,442 +5,480 0.00% 351,591
2009-11-16 2009-11-12 21.785 10,962 +5,481 0.00% 238,809
2009-11-13 2009-11-11 21.968 5,481 +1,096 0.00% 120,404
2009-11-12 2009-11-10 21.238 4,385 -1,096 0.00% 93,128
2009-11-11 2009-11-09 20.180 5,481 -6,577 0.00% 110,604
2009-11-10 2009-11-06 19.851 12,058 -3,288 0.00% 239,365
2009-11-09 2009-11-05 19.085 15,346 +3,288 0.00% 292,875
2009-11-05 2009-11-03 17.096 12,058 -2,192 0.00% 206,144
2009-11-04 2009-11-02 17.278 14,250 -4,385 0.00% 246,219
2009-11-03 2009-10-30 17.169 18,635 +2,193 0.00% 319,945
2009-11-02 2009-10-29 16.330 16,442 -1,097 0.00% 268,493
2009-10-30 2009-10-28 16.859 17,539 +5,481 0.00% 295,687
2009-10-29 2009-10-27 17.607 12,058 -2,192 0.00% 212,304
2009-10-28 2009-10-23 18.136 14,250 -5,481 0.00% 258,439
2009-10-27 2009-10-22 17.023 19,731 +1,096 0.00% 335,882
2009-10-23 2009-10-21 16.804 18,635 +3,289 0.00% 313,145
2009-10-22 2009-10-20 17.297 15,346 +5,481 0.00% 265,436
2009-10-21 2009-10-19 17.789 9,865 -5,481 0.00% 175,492
2009-10-20 2009-10-16 17.424 15,346 +4,384 0.00% 267,396
2009-10-19 2009-10-15 17.771 10,962 -9,865 0.00% 194,807
2009-10-16 2009-10-14 16.895 20,827 +6,577 0.00% 351,879
2009-10-14 2009-10-12 16.403 14,250 -2,192 0.00% 233,739
2009-10-13 2009-10-09 16.202 16,442 +1,096 0.00% 266,393
2009-10-12 2009-10-08 16.020 15,346 +6,577 0.00% 245,836
2009-10-08 2009-10-06 15.126 8,769 -1,096 0.00% 132,636
2009-10-06 2009-10-02 14.450 9,865 +3,288 0.00% 142,554
2009-10-05 2009-09-30 15.034 6,577 -1,096 0.00% 98,881
2009-09-25 2009-09-23 14.761 7,673 +1,096 0.00% 113,258
2009-09-24 2009-09-22 14.870 6,577 +1,096 0.00% 97,801
2009-09-23 2009-09-21 14.980 5,481 -3,288 0.00% 82,103
2009-09-22 2009-09-18 15.344 8,769 -1,096 0.00% 134,556
2009-09-21 2009-09-17 15.180 9,865 -1,097 0.00% 149,753
2009-09-18 2009-09-16 14.980 10,962 -1,096 0.00% 164,206
2009-09-17 2009-09-15 14.779 12,058 -2,192 0.00% 178,204
2009-09-16 2009-09-14 14.797 14,250 +4,385 0.00% 210,859
2009-09-15 2009-09-11 15.253 9,865 +2,192 0.00% 150,473
2009-09-14 2009-09-10 15.417 7,673 -2,192 0.00% 118,298
2009-09-11 2009-09-09 15.673 9,865 -1,097 0.00% 154,613
2009-09-10 2009-09-08 15.344 10,962 +2,193 0.00% 168,206
2009-09-09 2009-09-07 15.253 8,769 -8,770 0.00% 133,756
2009-09-08 2009-09-04 14.961 17,539 +2,193 0.00% 262,407
2009-09-07 2009-09-03 14.834 15,346 -4,385 0.00% 227,636
2009-09-04 2009-09-02 14.724 19,731 -2,192 0.00% 290,522
2009-09-03 2009-09-01 15.162 21,923 -3,289 0.00% 332,397
2009-09-02 2009-08-31 14.633 25,212 +9,866 0.00% 368,925
2009-09-01 2009-08-28 14.432 15,346 +1,096 0.00% 221,477
2009-08-31 2009-08-27 14.797 14,250 +6,577 0.00% 210,859
2009-08-28 2009-08-26 15.217 7,673 -5,481 0.00% 116,758
2009-08-27 2009-08-25 15.691 13,154 +6,577 0.00% 206,401
2009-08-26 2009-08-24 16.549 6,577 -1,096 0.00% 108,841
2009-08-25 2009-08-21 15.490 7,673 -4,385 0.00% 118,858
2009-08-24 2009-08-20 15.217 12,058 -5,481 0.00% 183,484
2009-08-21 2009-08-19 14.706 17,539 +7,674 0.00% 257,926
2009-08-19 2009-08-17 14.888 9,865 +3,288 0.00% 146,873
2009-08-17 2009-08-13 15.436 6,577 -2,192 0.00% 101,521
2009-08-14 2009-08-12 15.308 8,769 -2,193 0.00% 134,236
2009-08-13 2009-08-11 16.202 10,962 -3,288 0.00% 177,606
2009-08-12 2009-08-10 14.505 14,250 +4,385 0.00% 206,699
2009-08-11 2009-08-07 13.848 9,865 -1,097 0.00% 136,614
2009-08-10 2009-08-06 14.487 10,962 +1,097 0.00% 158,806
2009-08-07 2009-08-05 14.943 9,865 +2,192 0.00% 147,413
2009-08-06 2009-08-04 16.020 7,673 -2,192 0.00% 122,918
2009-08-05 2009-08-03 16.001 9,865 +1,096 0.00% 157,853
2009-08-04 2009-07-31 15.071 8,769 +1,096 0.00% 132,156
2009-07-31 2009-07-29 14.925 7,673 -2,192 0.00% 114,518
2009-07-29 2009-07-27 15.107 9,865 +1,096 0.00% 149,033
2009-07-27 2009-07-23 14.943 8,769 +3,288 0.00% 131,036
2009-07-24 2009-07-22 14.870 5,481 -1,096 0.00% 81,503
2009-07-22 2009-07-20 16.038 6,577 -6,577 0.00% 105,481
2009-07-21 2009-07-17 14.815 13,154 +6,577 0.00% 194,881
2009-07-20 2009-07-16 14.067 6,577 -1,096 0.00% 92,521
2009-07-17 2009-07-15 14.159 7,673 -1,096 0.00% 108,638
2009-07-16 2009-07-14 13.483 8,769 +2,192 0.00% 118,236
2009-07-15 2009-07-13 13.100 6,577 +1,096 0.00% 86,161
2009-07-10 2009-07-08 12.224 5,481 -7,673 0.00% 67,002
2009-07-09 2009-07-07 11.458 13,154 +4,385 0.00% 150,721
2009-07-08 2009-07-06 11.622 8,769 +3,288 0.00% 101,917
2009-07-07 2009-07-03 12.188 5,481 -1,096 0.00% 66,802
2009-07-03 2009-06-30 11.933 6,577 -2,192 0.00% 78,480
2009-07-02 2009-06-29 12.279 8,769 -2,193 0.00% 107,677
2009-06-26 2009-06-24 11.312 10,962 -5,480 0.00% 124,005
2009-06-25 2009-06-23 10.984 16,442 +7,673 0.00% 180,596
2009-06-24 2009-06-22 11.768 8,769 +2,192 0.00% 103,197
2009-06-17 2009-06-15 11.549 6,577 -1,096 0.00% 75,960
2009-06-16 2009-06-12 12.115 7,673 +2,192 0.00% 92,959
2009-06-12 2009-06-10 12.772 5,481 +2,193 0.00% 70,003
2009-06-09 2009-06-05 12.681 3,288 -2,193 0.00% 41,694
2009-06-08 2009-06-04 13.137 5,481 +1,096 0.00% 72,003
2009-06-05 2009-06-03 13.702 4,385 +2,193 0.00% 60,085
2009-06-04 2009-06-02 13.392 2,192 -4,385 0.00% 29,356
2009-06-03 2009-06-01 13.629 6,577 +6,577 0.00% 89,641
2009-05-25 2009-05-21 13.046 0 -1,096
2009-05-22 2009-05-20 12.024 1,096 +1,096 0.00% 13,178
2009-05-21 2009-05-19 11.933 0 -5,481
2009-05-20 2009-05-18 11.184 5,481 +4,385 0.00% 61,302
2009-05-18 2009-05-14 11.406 1,096 -3,289 0.00% 12,501
2009-05-15 2009-05-13 11.222 4,385 +36 0.00% 49,209
2009-05-12 2009-05-08 11.130 4,349 -6,522 0.00% 48,405
2009-05-11 2009-05-07 10.155 10,871 +9,784 0.00% 110,396
2009-05-08 2009-05-06 10.652 1,087 -1,087 0.00% 11,578
2009-05-06 2009-05-04 10.836 2,174 +1,087 0.00% 23,557
2009-05-04 2009-04-29 10.081 1,087 -5,436 0.00% 10,959
2009-04-30 2009-04-28 9.088 6,523 +5,436 0.00% 59,281
2009-04-23 2009-04-21 9.217 1,087 -5,436 0.00% 10,019
2009-04-22 2009-04-20 9.033 6,523 +6,523 0.00% 58,921
2009-04-20 2009-04-16 9.695 0 -16,307
2009-04-17 2009-04-15 9.511 16,307 +16,307 0.00% 155,099
2009-04-08 2009-04-06 8.812 0 -5,436
2009-04-06 2009-04-02 8.555 5,436 +4,349 0.00% 46,502
2009-04-01 2009-03-30 6.991 1,087 -1,087 0.00% 7,599
2009-03-27 2009-03-25 7.230 2,174 +2,174 0.00% 15,718
2009-03-23 2009-03-19 6.733 0 -1,561
2009-03-19 2009-03-17 6.439 1,561 +474 0.00% 10,051
2009-03-18 2009-03-16 6.678 1,087 -5,436 0.00% 7,259
2009-03-17 2009-03-13 6.071 6,523 +6,523 0.00% 39,601
2009-03-11 2009-03-09 5.703 0 -2,174
2009-03-03 2009-02-27 5.298 2,174 +2,174 0.00% 11,518
2009-02-27 2009-02-25 5.482 0 -2,174
2009-02-26 2009-02-24 5.261 2,174 +1,087 0.00% 11,438
2009-02-23 2009-02-19 5.445 1,087 -1,087 0.00% 5,919
2009-02-20 2009-02-18 5.335 2,174 +2,174 0.00% 11,598
2009-02-18 2009-02-16 5.611 0 -2,174
2009-02-13 2009-02-11 5.298 2,174 +2,174 0.00% 11,518
2009-02-09 2009-02-05 5.409 0 -1,087
2009-02-06 2009-02-04 5.188 1,087 +1,087 0.00% 5,639
2009-02-03 2009-01-30 5.078 0 -7,610
2009-02-02 2009-01-29 4.967 7,610 +7,610 0.00% 37,800
2009-01-21 2009-01-19 4.857 0 -8,697
2009-01-20 2009-01-16 4.636 8,697 +8,697 0.00% 40,319
2009-01-12 2009-01-08 5.059 0 -3,261
2009-01-09 2009-01-07 5.501 3,261 -10,872 0.00% 17,938
2009-01-08 2009-01-06 5.114 14,133 +2,174 0.00% 72,281
2009-01-07 2009-01-05 5.427 11,959 -1,087 0.00% 64,902
2009-01-06 2009-01-02 4.728 13,046 +1,087 0.00% 61,681
2009-01-05 2008-12-31 4.599 11,959 +5,436 0.00% 55,002
2009-01-02 2008-12-29 4.250 6,523 +3,262 0.00% 27,721
2008-12-22 2008-12-18 4.802 3,261 -3,262 0.00% 15,658
2008-12-19 2008-12-17 4.599 6,523 -1,087 0.00% 30,001
2008-12-18 2008-12-16 4.231 7,610 +2,174 0.00% 32,200
2008-12-17 2008-12-15 3.992 5,436 +2,175 0.00% 21,701
2008-12-12 2008-12-10 4.544 3,261 -7,610 0.00% 14,818
2008-12-11 2008-12-09 3.790 10,871 +7,610 0.00% 41,198
2008-12-04 2008-12-02 3.606 3,261 +3,261 0.00% 11,758
2008-12-03 2008-12-01 3.735 0 -9,784
2008-12-02 2008-11-28 3.238 9,784 +8,697 0.00% 31,679
2008-12-01 2008-11-27 3.017 1,087 -3,262 0.00% 3,280
2008-11-28 2008-11-26 2.870 4,349 +2,175 0.00% 12,481
2008-11-21 2008-11-19 2.888 2,174 +2,174 0.00% 6,279
2008-11-19 2008-11-17 3.164 0 -1,087
2008-11-18 2008-11-14 3.219 1,087 -1,087 0.00% 3,500
2008-11-17 2008-11-13 3.109 2,174 -1,087 0.00% 6,759
2008-11-13 2008-11-11 3.624 3,261 -2,175 0.00% 11,818
2008-11-12 2008-11-10 3.643 5,436 +2,175 0.00% 19,801
2008-11-11 2008-11-07 3.606 3,261 +2,174 0.00% 11,758
2008-11-10 2008-11-06 3.735 1,087 -1,087 0.00% 4,059
2008-11-05 2008-11-03 3.716 2,174 +2,174 0.00% 8,079
2008-11-03 2008-10-30 3.403 0 -5,436
2008-10-27 2008-10-23 3.403 5,436 +5,436 0.00% 18,501
2008-07-08 2008-07-04 5.961 0 -1,087
2008-07-07 2008-07-03 5.979 1,087 +1,087 0.00% 6,499
2008-06-20 2008-06-18 6.071 0 -1,087
2008-06-16 2008-06-12 6.218 1,087 -4,349 0.00% 6,759
2008-06-13 2008-06-11 6.439 5,436 -4,348 0.00% 35,002
2008-06-12 2008-06-10 6.384 9,784 +3,261 0.00% 62,458
2008-06-06 2008-06-04 6.549 6,523 +5,436 0.00% 42,721
2008-06-05 2008-06-03 6.568 1,087 +1,087 0.00% 7,139
2008-05-28 2008-05-26 6.678 0 -1,087
2008-05-27 2008-05-23 6.844 1,087 +1,087 0.00% 7,439
2007-06-26 2007-06-22 8.050 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top