History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 120,000 | +0 | 0.00% | 1,118,400 |
| 2025-10-13 | 2025-10-09 | 9.350 | 120,000 | +0 | 0.00% | 1,122,000 |
| 2025-10-10 | 2025-10-08 | 9.500 | 120,000 | +2,000 | 0.00% | 1,140,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 118,000 | +2,000 | 0.00% | 1,141,060 |
| 2025-10-03 | 2025-09-30 | 9.000 | 116,000 | -8,000 | 0.00% | 1,044,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 124,000 | +8,000 | 0.00% | 1,101,120 |
| 2025-09-30 | 2025-09-26 | 8.940 | 116,000 | -6,000 | 0.00% | 1,037,040 |
| 2025-09-18 | 2025-09-16 | 8.940 | 122,000 | +6,000 | 0.00% | 1,090,680 |
| 2025-09-11 | 2025-09-09 | 9.020 | 116,000 | +10,000 | 0.00% | 1,046,320 |
| 2025-09-08 | 2025-09-04 | 8.830 | 106,000 | +36,000 | 0.00% | 935,980 |
| 2025-09-03 | 2025-09-01 | 8.830 | 70,000 | +2,000 | 0.00% | 618,100 |
| 2025-09-02 | 2025-08-29 | 8.930 | 68,000 | -6,000 | 0.00% | 607,240 |
| 2025-08-27 | 2025-08-25 | 9.200 | 74,000 | +6,000 | 0.00% | 680,800 |
| 2025-08-12 | 2025-08-08 | 5.970 | 68,000 | -72,000 | 0.00% | 405,960 |
| 2025-08-11 | 2025-08-07 | 5.500 | 140,000 | -2,000 | 0.01% | 770,000 |
| 2025-08-05 | 2025-08-01 | 4.860 | 142,000 | -38,000 | 0.01% | 690,120 |
| 2025-08-04 | 2025-07-31 | 4.740 | 180,000 | +18,000 | 0.01% | 853,200 |
| 2025-07-31 | 2025-07-29 | 4.900 | 162,000 | -4,000 | 0.01% | 793,800 |
| 2025-07-30 | 2025-07-28 | 4.830 | 166,000 | +24,000 | 0.01% | 801,780 |
| 2025-07-24 | 2025-07-22 | 5.130 | 142,000 | +4,000 | 0.01% | 728,460 |
| 2025-07-21 | 2025-07-17 | 4.150 | 138,000 | -34,000 | 0.01% | 572,700 |
| 2025-07-17 | 2025-07-15 | 3.900 | 172,000 | -8,000 | 0.01% | 670,800 |
| 2025-07-15 | 2025-07-11 | 3.720 | 180,000 | +20,000 | 0.01% | 669,600 |
| 2025-07-07 | 2025-07-03 | 3.590 | 160,000 | -42,000 | 0.01% | 574,400 |
| 2025-07-04 | 2025-07-02 | 3.510 | 202,000 | +42,000 | 0.01% | 709,020 |
| 2025-06-27 | 2025-06-25 | 3.550 | 160,000 | -12,000 | 0.01% | 568,000 |
| 2025-06-26 | 2025-06-24 | 3.450 | 172,000 | +6,000 | 0.01% | 593,400 |
| 2025-06-25 | 2025-06-23 | 3.410 | 166,000 | +4,000 | 0.01% | 566,060 |
| 2025-06-24 | 2025-06-20 | 3.500 | 162,000 | +6,000 | 0.01% | 567,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 156,000 | -6,000 | 0.01% | 561,600 |
| 2025-06-20 | 2025-06-18 | 3.580 | 162,000 | +6,000 | 0.01% | 579,960 |
| 2025-06-19 | 2025-06-17 | 3.620 | 156,000 | -58,000 | 0.01% | 564,720 |
| 2025-06-18 | 2025-06-16 | 3.480 | 214,000 | +4,000 | 0.01% | 744,720 |
| 2025-06-12 | 2025-06-10 | 3.510 | 210,000 | -10,000 | 0.01% | 737,100 |
| 2025-06-10 | 2025-06-06 | 3.440 | 220,000 | +58,000 | 0.01% | 756,800 |
| 2025-06-09 | 2025-06-05 | 3.610 | 162,000 | +20,000 | 0.01% | 584,820 |
| 2025-05-30 | 2025-05-28 | 4.180 | 142,000 | -2,000 | 0.01% | 593,560 |
| 2025-05-29 | 2025-05-27 | 4.110 | 144,000 | +2,000 | 0.01% | 591,840 |
| 2025-05-26 | 2025-05-22 | 4.530 | 142,000 | -2,000 | 0.01% | 643,260 |
| 2025-05-22 | 2025-05-20 | 4.370 | 144,000 | -4,000 | 0.01% | 629,280 |
| 2025-05-21 | 2025-05-19 | 4.020 | 148,000 | +2,000 | 0.01% | 594,960 |
| 2025-05-19 | 2025-05-15 | 4.090 | 146,000 | +2,000 | 0.01% | 597,140 |
| 2025-05-15 | 2025-05-13 | 4.140 | 144,000 | +2,000 | 0.01% | 596,160 |
| 2025-05-14 | 2025-05-12 | 4.260 | 142,000 | -18,000 | 0.01% | 604,920 |
| 2025-05-13 | 2025-05-09 | 4.090 | 160,000 | +2,000 | 0.01% | 654,400 |
| 2025-05-12 | 2025-05-08 | 4.220 | 158,000 | +2,000 | 0.01% | 666,760 |
| 2025-05-09 | 2025-05-07 | 4.280 | 156,000 | +2,000 | 0.01% | 667,680 |
| 2025-05-07 | 2025-05-02 | 4.330 | 154,000 | -2,000 | 0.01% | 666,820 |
| 2025-04-30 | 2025-04-28 | 4.220 | 156,000 | +2,000 | 0.01% | 658,320 |
| 2025-04-24 | 2025-04-22 | 4.280 | 154,000 | -2,000 | 0.01% | 659,120 |
| 2025-04-22 | 2025-04-16 | 4.120 | 156,000 | +2,000 | 0.01% | 642,720 |
| 2025-04-14 | 2025-04-10 | 4.080 | 154,000 | -2,000 | 0.01% | 628,320 |
| 2025-04-11 | 2025-04-09 | 3.880 | 156,000 | +2,000 | 0.01% | 605,280 |
| 2025-04-09 | 2025-04-07 | 3.780 | 154,000 | -12,000 | 0.01% | 582,120 |
| 2025-04-01 | 2025-03-28 | 4.520 | 166,000 | -4,000 | 0.01% | 750,320 |
| 2025-03-31 | 2025-03-27 | 4.540 | 170,000 | +4,000 | 0.01% | 771,800 |
| 2025-03-28 | 2025-03-26 | 4.460 | 166,000 | +4,000 | 0.01% | 740,360 |
| 2025-03-25 | 2025-03-21 | 4.580 | 162,000 | -60,000 | 0.01% | 741,960 |
| 2025-03-24 | 2025-03-20 | 5.060 | 222,000 | +70,000 | 0.01% | 1,123,320 |
| 2025-02-24 | 2025-02-20 | 4.640 | 152,000 | -4,000 | 0.01% | 705,280 |
| 2025-02-21 | 2025-02-19 | 4.420 | 156,000 | -6,000 | 0.01% | 689,520 |
| 2025-02-20 | 2025-02-18 | 3.970 | 162,000 | +2,000 | 0.01% | 643,140 |
| 2025-02-19 | 2025-02-17 | 4.040 | 160,000 | -2,000 | 0.01% | 646,400 |
| 2025-02-18 | 2025-02-14 | 3.940 | 162,000 | -2,000 | 0.01% | 638,280 |
| 2025-02-17 | 2025-02-13 | 3.810 | 164,000 | -10,000 | 0.01% | 624,840 |
| 2025-02-14 | 2025-02-12 | 3.890 | 174,000 | -4,000 | 0.01% | 676,860 |
| 2025-02-13 | 2025-02-11 | 4.040 | 178,000 | -18,000 | 0.01% | 719,120 |
| 2025-02-12 | 2025-02-10 | 4.060 | 196,000 | +26,000 | 0.01% | 795,760 |
| 2025-02-03 | 2025-01-24 | 3.100 | 170,000 | -10,000 | 0.01% | 527,000 |
| 2025-01-24 | 2025-01-22 | 3.080 | 180,000 | +10,000 | 0.01% | 554,400 |
| 2025-01-16 | 2025-01-14 | 3.110 | 170,000 | +4,000 | 0.01% | 528,700 |
| 2025-01-03 | 2024-12-31 | 3.720 | 166,000 | +10,000 | 0.01% | 617,520 |
| 2024-12-30 | 2024-12-24 | 3.870 | 156,000 | -30,000 | 0.01% | 603,720 |
| 2024-12-27 | 2024-12-20 | 4.100 | 186,000 | -2,000 | 0.01% | 762,600 |
| 2024-12-20 | 2024-12-18 | 4.360 | 188,000 | +8,000 | 0.01% | 819,680 |
| 2024-12-19 | 2024-12-17 | 4.110 | 180,000 | +14,000 | 0.01% | 739,800 |
| 2024-12-18 | 2024-12-16 | 4.210 | 166,000 | +8,000 | 0.01% | 698,860 |
| 2024-12-17 | 2024-12-13 | 4.290 | 158,000 | -16,000 | 0.01% | 677,820 |
| 2024-12-16 | 2024-12-12 | 4.190 | 174,000 | -4,000 | 0.01% | 729,060 |
| 2024-12-10 | 2024-12-06 | 3.830 | 178,000 | +4,000 | 0.01% | 681,740 |
| 2024-12-06 | 2024-12-04 | 3.960 | 174,000 | -8,000 | 0.01% | 689,040 |
| 2024-12-05 | 2024-12-03 | 3.680 | 182,000 | +10,000 | 0.01% | 669,760 |
| 2024-11-29 | 2024-11-27 | 3.370 | 172,000 | +2,000 | 0.01% | 579,640 |
| 2024-11-28 | 2024-11-26 | 3.500 | 170,000 | +2,000 | 0.01% | 595,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 168,000 | -6,000 | 0.01% | 673,680 |
| 2024-11-25 | 2024-11-21 | 3.830 | 174,000 | -62,000 | 0.01% | 666,420 |
| 2024-11-22 | 2024-11-20 | 3.740 | 236,000 | +68,000 | 0.01% | 882,640 |
| 2024-11-21 | 2024-11-19 | 3.200 | 168,000 | -72,000 | 0.01% | 537,600 |
| 2024-11-20 | 2024-11-18 | 3.410 | 240,000 | +72,000 | 0.01% | 818,400 |
| 2024-11-14 | 2024-11-12 | 3.260 | 168,000 | -28,000 | 0.01% | 547,680 |
| 2024-11-11 | 2024-11-07 | 2.580 | 196,000 | -6,000 | 0.01% | 505,680 |
| 2024-11-08 | 2024-11-06 | 2.570 | 202,000 | -20,000 | 0.01% | 519,140 |
| 2024-10-30 | 2024-10-28 | 2.530 | 222,000 | +20,000 | 0.01% | 561,660 |
| 2024-10-29 | 2024-10-25 | 2.480 | 202,000 | -2,000 | 0.01% | 500,960 |
| 2024-10-28 | 2024-10-24 | 2.440 | 204,000 | +2,000 | 0.01% | 497,760 |
| 2024-10-15 | 2024-10-10 | 2.550 | 202,000 | +6,000 | 0.01% | 515,100 |
| 2024-10-10 | 2024-10-08 | 2.580 | 196,000 | +10,000 | 0.01% | 505,680 |
| 2024-10-08 | 2024-10-04 | 2.800 | 186,000 | -30,000 | 0.01% | 520,800 |
| 2024-10-07 | 2024-10-03 | 2.630 | 216,000 | +26,000 | 0.01% | 568,080 |
| 2024-10-04 | 2024-10-02 | 2.750 | 190,000 | -46,000 | 0.01% | 522,500 |
| 2024-10-03 | 2024-09-30 | 2.530 | 236,000 | +20,000 | 0.01% | 597,080 |
| 2024-09-26 | 2024-09-24 | 2.150 | 216,000 | -200,000 | 0.01% | 464,400 |
| 2024-09-25 | 2024-09-23 | 2.050 | 416,000 | +200,000 | 0.02% | 852,800 |
| 2024-09-12 | 2024-09-10 | 1.977 | 216,000 | +6,186 | 0.01% | 426,947 |
| 2024-07-23 | 2024-07-19 | 2.368 | 209,814 | -3,885 | 0.01% | 496,800 |
| 2024-07-16 | 2024-07-12 | 2.481 | 213,699 | -11,657 | 0.01% | 530,199 |
| 2024-07-11 | 2024-07-09 | 2.337 | 225,356 | +5,828 | 0.01% | 526,640 |
| 2024-07-10 | 2024-07-08 | 2.327 | 219,528 | +5,829 | 0.01% | 510,761 |
| 2024-07-08 | 2024-07-04 | 2.471 | 213,699 | +3,885 | 0.01% | 527,999 |
| 2024-07-04 | 2024-07-02 | 2.296 | 209,814 | -13,599 | 0.01% | 481,680 |
| 2024-06-27 | 2024-06-25 | 2.440 | 223,413 | -9,714 | 0.01% | 545,100 |
| 2024-06-24 | 2024-06-20 | 2.666 | 233,127 | -9,713 | 0.01% | 621,601 |
| 2024-06-21 | 2024-06-19 | 2.687 | 242,840 | -5,828 | 0.01% | 652,499 |
| 2024-06-20 | 2024-06-18 | 2.594 | 248,668 | -21,370 | 0.01% | 645,119 |
| 2024-06-19 | 2024-06-17 | 2.409 | 270,038 | +9,713 | 0.01% | 650,519 |
| 2024-06-14 | 2024-06-12 | 2.378 | 260,325 | -1,943 | 0.01% | 619,080 |
| 2024-06-11 | 2024-06-06 | 2.450 | 262,268 | +29,141 | 0.01% | 642,601 |
| 2024-06-07 | 2024-06-05 | 2.512 | 233,127 | +9,714 | 0.01% | 585,601 |
| 2024-06-06 | 2024-06-04 | 2.625 | 223,413 | -3,886 | 0.01% | 586,500 |
| 2024-06-05 | 2024-06-03 | 2.656 | 227,299 | +3,886 | 0.01% | 603,721 |
| 2024-06-03 | 2024-05-30 | 2.666 | 223,413 | -11,656 | 0.01% | 595,700 |
| 2024-05-07 | 2024-05-03 | 3.006 | 235,069 | -5,829 | 0.01% | 706,639 |
| 2024-05-06 | 2024-05-02 | 2.913 | 240,898 | -7,770 | 0.01% | 701,841 |
| 2024-05-03 | 2024-04-30 | 2.934 | 248,668 | +13,599 | 0.01% | 729,599 |
| 2024-05-02 | 2024-04-29 | 3.130 | 235,069 | -19,428 | 0.01% | 735,679 |
| 2024-04-30 | 2024-04-26 | 3.078 | 254,497 | +31,084 | 0.01% | 783,381 |
| 2024-04-29 | 2024-04-25 | 3.047 | 223,413 | +9,714 | 0.01% | 680,800 |
| 2024-04-26 | 2024-04-24 | 3.058 | 213,699 | -1,943 | 0.01% | 653,399 |
| 2024-04-18 | 2024-04-16 | 2.800 | 215,642 | +5,828 | 0.01% | 603,839 |
| 2024-04-16 | 2024-04-12 | 2.913 | 209,814 | +19,427 | 0.01% | 611,280 |
| 2024-04-09 | 2024-04-05 | 2.810 | 190,387 | -11,656 | 0.01% | 535,081 |
| 2024-04-05 | 2024-04-02 | 3.140 | 202,043 | +1,943 | 0.01% | 634,400 |
| 2024-04-02 | 2024-03-27 | 3.315 | 200,100 | +5,828 | 0.01% | 663,319 |
| 2024-03-20 | 2024-03-18 | 3.840 | 194,272 | -3,886 | 0.01% | 745,999 |
| 2024-03-04 | 2024-02-29 | 3.449 | 198,158 | +3,886 | 0.01% | 683,401 |
| 2024-01-23 | 2024-01-19 | 3.191 | 194,272 | +36,911 | 0.01% | 619,999 |
| 2024-01-19 | 2024-01-17 | 3.222 | 157,361 | -48,568 | 0.01% | 507,062 |
| 2024-01-16 | 2024-01-12 | 3.469 | 205,929 | -19,427 | 0.01% | 714,441 |
| 2023-12-19 | 2023-12-15 | 3.819 | 225,356 | +48,568 | 0.01% | 860,721 |
| 2023-12-07 | 2023-12-05 | 4.149 | 176,788 | -38,854 | 0.01% | 733,461 |
| 2023-12-06 | 2023-12-04 | 4.149 | 215,642 | -9,714 | 0.01% | 894,659 |
| 2023-12-01 | 2023-11-29 | 4.087 | 225,356 | -25,255 | 0.01% | 921,041 |
| 2023-11-14 | 2023-11-10 | 3.583 | 250,611 | -5,828 | 0.01% | 897,839 |
| 2023-11-01 | 2023-10-30 | 3.583 | 256,439 | -3,886 | 0.01% | 918,719 |
| 2023-10-17 | 2023-10-13 | 3.243 | 260,325 | -13,599 | 0.01% | 844,201 |
| 2023-10-16 | 2023-10-12 | 3.274 | 273,924 | +13,599 | 0.01% | 896,760 |
| 2023-09-20 | 2023-09-18 | 3.140 | 260,325 | +5,828 | 0.01% | 817,401 |
| 2023-07-21 | 2023-07-19 | 3.624 | 254,497 | -19,427 | 0.01% | 922,241 |
| 2023-07-04 | 2023-06-30 | 3.686 | 273,924 | -9,713 | 0.01% | 1,009,560 |
| 2023-06-29 | 2023-06-27 | 3.644 | 283,637 | -3,886 | 0.01% | 1,033,678 |
| 2023-06-28 | 2023-06-26 | 3.696 | 287,523 | -5,828 | 0.01% | 1,062,640 |
| 2023-06-23 | 2023-06-20 | 4.366 | 293,351 | +24,984 | 0.01% | 1,280,848 |
| 2023-06-16 | 2023-06-14 | 4.535 | 268,367 | -3,554 | 0.01% | 1,217,061 |
| 2023-06-15 | 2023-06-13 | 4.423 | 271,921 | -10,664 | 0.01% | 1,202,579 |
| 2023-05-30 | 2023-05-25 | 3.961 | 282,585 | +5,332 | 0.01% | 1,119,361 |
| 2023-05-08 | 2023-05-04 | 4.197 | 277,253 | -5,332 | 0.01% | 1,163,760 |
| 2023-05-05 | 2023-05-03 | 4.006 | 282,585 | +5,332 | 0.01% | 1,132,081 |
| 2023-05-03 | 2023-04-28 | 4.209 | 277,253 | -5,332 | 0.01% | 1,166,880 |
| 2023-05-02 | 2023-04-27 | 4.164 | 282,585 | +5,332 | 0.01% | 1,176,601 |
| 2023-04-27 | 2023-04-25 | 4.006 | 277,253 | +5,332 | 0.01% | 1,110,720 |
| 2023-04-26 | 2023-04-24 | 4.040 | 271,921 | +5,332 | 0.01% | 1,098,539 |
| 2023-04-24 | 2023-04-20 | 4.119 | 266,589 | +3,554 | 0.01% | 1,097,998 |
| 2023-04-19 | 2023-04-17 | 4.242 | 263,035 | -14,218 | 0.01% | 1,115,920 |
| 2023-04-17 | 2023-04-13 | 4.107 | 277,253 | +5,332 | 0.01% | 1,138,800 |
| 2023-04-06 | 2023-04-03 | 4.164 | 271,921 | +5,332 | 0.01% | 1,132,199 |
| 2023-04-03 | 2023-03-30 | 4.152 | 266,589 | +5,331 | 0.01% | 1,106,998 |
| 2023-03-23 | 2023-03-21 | 3.995 | 261,258 | -3,554 | 0.01% | 1,043,701 |
| 2023-03-21 | 2023-03-17 | 4.051 | 264,812 | +3,554 | 0.01% | 1,072,799 |
| 2023-03-14 | 2023-03-10 | 4.119 | 261,258 | +19,550 | 0.01% | 1,076,041 |
| 2023-03-13 | 2023-03-09 | 4.276 | 241,708 | +14,218 | 0.01% | 1,033,601 |
| 2023-02-06 | 2023-02-02 | 5.402 | 227,490 | +30,214 | 0.01% | 1,228,802 |
| 2023-01-17 | 2023-01-13 | 5.345 | 197,276 | -8,887 | 0.01% | 1,054,499 |
| 2023-01-12 | 2023-01-10 | 5.176 | 206,163 | -5,331 | 0.01% | 1,067,202 |
| 2023-01-11 | 2023-01-09 | 5.154 | 211,494 | +5,331 | 0.01% | 1,090,038 |
| 2022-12-20 | 2022-12-16 | 5.165 | 206,163 | -1,777 | 0.01% | 1,064,882 |
| 2022-12-13 | 2022-12-09 | 5.244 | 207,940 | +3,555 | 0.01% | 1,090,441 |
| 2022-12-09 | 2022-12-07 | 5.222 | 204,385 | +8,886 | 0.01% | 1,067,199 |
| 2022-12-08 | 2022-12-06 | 5.278 | 195,499 | -3,554 | 0.01% | 1,031,800 |
| 2022-12-05 | 2022-12-01 | 5.075 | 199,053 | -1,778 | 0.01% | 1,010,238 |
| 2022-12-01 | 2022-11-29 | 4.670 | 200,831 | +1,778 | 0.01% | 937,901 |
| 2022-11-30 | 2022-11-28 | 4.569 | 199,053 | -1,778 | 0.01% | 909,438 |
| 2022-11-25 | 2022-11-23 | 4.558 | 200,831 | +17,773 | 0.01% | 915,301 |
| 2022-11-18 | 2022-11-16 | 4.659 | 183,058 | +33,768 | 0.01% | 852,840 |
| 2022-11-17 | 2022-11-15 | 4.816 | 149,290 | +1,777 | 0.01% | 719,040 |
| 2022-10-05 | 2022-09-30 | 4.726 | 147,513 | +3,555 | 0.01% | 697,201 |
| 2022-09-30 | 2022-09-28 | 5.278 | 143,958 | +3,554 | 0.01% | 759,778 |
| 2022-09-27 | 2022-09-23 | 5.244 | 140,404 | -5,332 | 0.01% | 736,281 |
| 2022-09-19 | 2022-09-15 | 5.278 | 145,736 | +5,332 | 0.01% | 769,162 |
| 2022-09-07 | 2022-09-05 | 5.458 | 140,404 | +7,109 | 0.01% | 766,301 |
| 2022-09-01 | 2022-08-30 | 5.705 | 133,295 | +26,659 | 0.01% | 760,502 |
| 2022-06-27 | 2022-06-23 | 6.684 | 106,636 | -35,545 | 0.00% | 712,801 |
| 2022-06-21 | 2022-06-17 | 7.078 | 142,181 | +8,359 | 0.01% | 1,006,364 |
| 2022-06-10 | 2022-06-08 | 7.449 | 133,822 | +33,455 | 0.01% | 996,798 |
| 2022-06-09 | 2022-06-07 | 7.449 | 100,367 | -41,819 | 0.00% | 747,602 |
| 2022-06-08 | 2022-06-06 | 7.377 | 142,186 | +41,819 | 0.01% | 1,048,899 |
| 2022-06-07 | 2022-06-02 | 7.497 | 100,367 | -41,819 | 0.00% | 752,402 |
| 2022-06-02 | 2022-05-31 | 7.377 | 142,186 | +41,819 | 0.01% | 1,048,899 |
| 2022-06-01 | 2022-05-30 | 7.198 | 100,367 | -3,345 | 0.00% | 722,402 |
| 2022-05-26 | 2022-05-24 | 6.815 | 103,712 | +3,345 | 0.00% | 706,798 |
| 2022-05-24 | 2022-05-20 | 6.815 | 100,367 | +16,728 | 0.00% | 684,002 |
| 2022-04-20 | 2022-04-14 | 6.970 | 83,639 | -5,018 | 0.00% | 583,001 |
| 2022-04-13 | 2022-04-11 | 6.755 | 88,657 | +5,018 | 0.00% | 598,898 |
| 2022-02-14 | 2022-02-10 | 8.788 | 83,639 | -3,345 | 0.00% | 735,001 |
| 2022-02-08 | 2022-02-04 | 8.286 | 86,984 | -6,692 | 0.00% | 720,716 |
| 2022-02-04 | 2022-01-27 | 8.118 | 93,676 | +6,692 | 0.00% | 760,484 |
| 2021-12-07 | 2021-12-03 | 8.776 | 86,984 | -8,364 | 0.00% | 763,356 |
| 2021-12-03 | 2021-12-01 | 8.596 | 95,348 | -8,364 | 0.00% | 819,657 |
| 2021-12-02 | 2021-11-30 | 8.656 | 103,712 | +3,345 | 0.00% | 897,758 |
| 2021-11-30 | 2021-11-26 | 8.788 | 100,367 | +5,019 | 0.00% | 882,003 |
| 2021-11-26 | 2021-11-24 | 9.087 | 95,348 | +6,691 | 0.00% | 866,397 |
| 2021-11-17 | 2021-11-15 | 8.585 | 88,657 | +5,018 | 0.00% | 761,078 |
| 2021-10-26 | 2021-10-22 | 8.979 | 83,639 | -1,673 | 0.00% | 751,001 |
| 2021-10-20 | 2021-10-18 | 8.907 | 85,312 | +1,673 | 0.00% | 759,903 |
| 2021-09-20 | 2021-09-16 | 10.023 | 83,639 | +5,018 | 0.00% | 838,323 |
| 2021-09-17 | 2021-09-15 | 10.150 | 78,621 | +4,814 | 0.00% | 798,040 |
| 2021-09-13 | 2021-09-09 | 10.927 | 73,807 | -4,712 | 0.00% | 806,515 |
| 2021-08-04 | 2021-08-02 | 8.966 | 78,519 | -34,548 | 0.00% | 704,004 |
| 2021-07-30 | 2021-07-28 | 7.947 | 113,067 | -1,570 | 0.01% | 898,562 |
| 2021-07-21 | 2021-07-19 | 8.635 | 114,637 | +7,852 | 0.01% | 989,879 |
| 2021-07-19 | 2021-07-15 | 8.839 | 106,785 | -3,141 | 0.00% | 943,838 |
| 2021-07-12 | 2021-07-08 | 8.737 | 109,926 | -12,563 | 0.00% | 960,400 |
| 2021-07-08 | 2021-07-06 | 8.839 | 122,489 | +43,970 | 0.01% | 1,082,641 |
| 2021-07-07 | 2021-07-05 | 9.221 | 78,519 | +17,275 | 0.00% | 724,004 |
| 2021-07-05 | 2021-06-30 | 8.890 | 61,244 | +7,851 | 0.00% | 544,436 |
| 2021-06-30 | 2021-06-28 | 9.042 | 53,393 | +15,704 | 0.00% | 482,804 |
| 2021-06-11 | 2021-06-09 | 9.832 | 37,689 | +3,141 | 0.00% | 370,561 |
| 2021-02-08 | 2021-02-04 | 10.380 | 34,548 | -54,963 | 0.00% | 358,598 |
| 2021-02-04 | 2021-02-02 | 10.329 | 89,511 | -7,852 | 0.00% | 924,539 |
| 2021-02-02 | 2021-01-29 | 9.768 | 97,363 | +17,274 | 0.00% | 951,080 |
| 2021-02-01 | 2021-01-28 | 10.138 | 80,089 | -7,852 | 0.00% | 811,921 |
| 2021-01-28 | 2021-01-26 | 10.736 | 87,941 | -21,985 | 0.00% | 944,163 |
| 2021-01-27 | 2021-01-25 | 10.953 | 109,926 | +12,563 | 0.00% | 1,204,000 |
| 2021-01-26 | 2021-01-22 | 10.851 | 97,363 | +37,689 | 0.00% | 1,056,480 |
| 2021-01-25 | 2021-01-21 | 11.551 | 59,674 | -39,259 | 0.00% | 689,319 |
| 2021-01-22 | 2021-01-20 | 11.832 | 98,933 | +26,696 | 0.00% | 1,170,536 |
| 2021-01-21 | 2021-01-19 | 11.322 | 72,237 | +7,852 | 0.00% | 817,879 |
| 2021-01-20 | 2021-01-18 | 11.144 | 64,385 | +12,563 | 0.00% | 717,498 |
| 2021-01-19 | 2021-01-15 | 11.258 | 51,822 | -7,852 | 0.00% | 583,437 |
| 2021-01-18 | 2021-01-14 | 11.857 | 59,674 | +6,281 | 0.00% | 707,559 |
| 2021-01-15 | 2021-01-13 | 12.239 | 53,393 | +4,712 | 0.00% | 653,485 |
| 2021-01-14 | 2021-01-12 | 12.608 | 48,681 | -4,712 | 0.00% | 613,794 |
| 2021-01-13 | 2021-01-11 | 12.035 | 53,393 | +6,282 | 0.00% | 642,605 |
| 2021-01-12 | 2021-01-08 | 12.367 | 47,111 | +15,704 | 0.00% | 582,598 |
| 2021-01-11 | 2021-01-07 | 11.933 | 31,407 | +4,711 | 0.00% | 374,795 |
| 2021-01-08 | 2021-01-06 | 11.692 | 26,696 | +3,140 | 0.00% | 312,116 |
| 2021-01-07 | 2021-01-05 | 11.131 | 23,556 | +3,141 | 0.00% | 262,205 |
| 2021-01-06 | 2021-01-04 | 11.399 | 20,415 | +1,571 | 0.00% | 232,702 |
| 2021-01-05 | 2020-12-31 | 11.513 | 18,844 | -14,134 | 0.00% | 216,955 |
| 2021-01-04 | 2020-12-29 | 11.118 | 32,978 | -3,141 | 0.00% | 366,662 |
| 2020-12-30 | 2020-12-28 | 11.602 | 36,119 | -1,570 | 0.00% | 419,065 |
| 2020-12-29 | 2020-12-24 | 10.609 | 37,689 | +7,852 | 0.00% | 399,841 |
| 2020-12-18 | 2020-12-16 | 10.354 | 29,837 | +1,570 | 0.00% | 308,940 |
| 2020-12-16 | 2020-12-14 | 10.507 | 28,267 | +1,571 | 0.00% | 297,003 |
| 2020-12-02 | 2020-11-30 | 10.163 | 26,696 | +3,140 | 0.00% | 271,317 |
| 2020-11-30 | 2020-11-26 | 10.354 | 23,556 | -1,570 | 0.00% | 243,905 |
| 2020-11-27 | 2020-11-25 | 10.367 | 25,126 | +1,570 | 0.00% | 260,481 |
| 2020-11-20 | 2020-11-18 | 10.571 | 23,556 | -3,140 | 0.00% | 249,005 |
| 2020-11-18 | 2020-11-16 | 10.252 | 26,696 | +9,422 | 0.00% | 273,697 |
| 2020-11-16 | 2020-11-12 | 10.507 | 17,274 | +3,141 | 0.00% | 181,499 |
| 2020-11-10 | 2020-11-06 | 9.679 | 14,133 | +3,140 | 0.00% | 136,797 |
| 2020-09-10 | 2020-09-08 | 6.962 | 10,993 | +235 | 0.00% | 76,534 |
| 2020-06-22 | 2020-06-18 | 7.207 | 10,758 | +580 | 0.00% | 77,537 |
| 2020-06-05 | 2020-06-03 | 7.235 | 10,178 | -14,541 | 0.00% | 73,636 |
| 2020-05-25 | 2020-05-21 | 7.029 | 24,719 | +14,541 | 0.00% | 173,739 |
| 2019-09-10 | 2019-09-06 | 10.121 | 10,178 | +150 | 0.00% | 103,014 |
| 2019-06-21 | 2019-06-19 | 9.109 | 10,028 | +453 | 0.00% | 91,347 |
| 2018-09-11 | 2018-09-07 | 11.632 | 9,575 | +139 | 0.00% | 111,378 |
| 2018-06-26 | 2018-06-22 | 13.635 | 9,436 | +329 | 0.00% | 128,660 |
| 2017-09-08 | 2017-09-06 | 15.492 | 9,107 | +106 | 0.00% | 141,083 |
| 2017-06-27 | 2017-06-23 | 15.129 | 9,001 | +247 | 0.00% | 136,179 |
| 2017-03-22 | 2017-03-20 | 14.905 | 8,754 | -2,501 | 0.00% | 130,482 |
| 2016-11-29 | 2016-11-25 | 12.411 | 11,255 | -31,264 | 0.00% | 139,681 |
| 2016-11-14 | 2016-11-10 | 12.842 | 42,519 | -1,250 | 0.00% | 546,045 |
| 2016-10-28 | 2016-10-26 | 12.794 | 43,769 | +1,250 | 0.00% | 559,997 |
| 2016-10-04 | 2016-09-30 | 12.395 | 42,519 | +31,264 | 0.00% | 527,004 |
| 2016-09-09 | 2016-09-07 | 13.882 | 11,255 | +2,501 | 0.00% | 156,241 |
| 2016-08-12 | 2016-08-10 | 15.129 | 8,754 | +2,501 | 0.00% | 132,442 |
| 2016-08-08 | 2016-08-04 | 14.873 | 6,253 | +6,253 | 0.00% | 93,004 |
| 2014-03-21 | 2014-03-19 | 17.279 | 0 | -5,834 | ||
| 2014-03-20 | 2014-03-18 | 16.851 | 5,834 | +5,834 | 0.00% | 98,307 |
| 2014-03-03 | 2014-02-27 | 18.205 | 0 | -5,834 | ||
| 2014-02-26 | 2014-02-24 | 17.142 | 5,834 | +5,834 | 0.00% | 100,007 |
| 2013-07-23 | 2013-07-19 | 16.833 | 0 | -2,333 | ||
| 2013-07-12 | 2013-07-10 | 16.508 | 2,333 | -3,501 | 0.00% | 38,513 |
| 2013-07-04 | 2013-07-02 | 17.519 | 5,834 | +5,834 | 0.00% | 102,207 |
| 2013-06-17 | 2013-06-13 | 19.724 | 0 | -5,729 | ||
| 2013-06-14 | 2013-06-11 | 19.166 | 5,729 | +5,729 | 0.00% | 109,801 |
| 2013-05-15 | 2013-05-13 | 22.482 | 0 | -1,146 | ||
| 2013-05-06 | 2013-05-02 | 20.178 | 1,146 | -4,583 | 0.00% | 23,124 |
| 2013-05-03 | 2013-04-30 | 20.178 | 5,729 | +4,583 | 0.00% | 115,602 |
| 2013-02-19 | 2013-02-15 | 21.610 | 1,146 | -2,291 | 0.00% | 24,765 |
| 2013-02-01 | 2013-01-30 | 22.308 | 3,437 | +2,291 | 0.00% | 76,672 |
| 2013-01-25 | 2013-01-23 | 21.470 | 1,146 | +1,146 | 0.00% | 24,605 |
| 2013-01-09 | 2013-01-07 | 21.400 | 0 | -5,729 | ||
| 2013-01-04 | 2013-01-02 | 21.540 | 5,729 | +5,729 | 0.00% | 123,402 |
| 2012-12-06 | 2012-12-04 | 19.690 | 0 | -4,583 | ||
| 2012-12-05 | 2012-12-03 | 18.677 | 4,583 | +4,583 | 0.00% | 85,597 |
| 2012-11-14 | 2012-11-12 | 17.054 | 0 | -3,437 | ||
| 2012-11-13 | 2012-11-09 | 16.809 | 3,437 | -2,292 | 0.00% | 57,774 |
| 2012-11-12 | 2012-11-08 | 16.984 | 5,729 | +2,292 | 0.00% | 97,301 |
| 2012-11-09 | 2012-11-07 | 17.665 | 3,437 | -2,292 | 0.00% | 60,714 |
| 2012-11-08 | 2012-11-06 | 17.490 | 5,729 | +5,729 | 0.00% | 100,201 |
| 2012-09-21 | 2012-09-19 | 16.478 | 0 | -2,292 | ||
| 2012-09-20 | 2012-09-18 | 15.937 | 2,292 | -3,437 | 0.00% | 36,527 |
| 2012-09-19 | 2012-09-17 | 16.792 | 5,729 | +5,729 | 0.00% | 96,201 |
| 2012-09-18 | 2012-09-14 | 18.049 | 0 | -5,729 | ||
| 2012-09-06 | 2012-09-04 | 17.403 | 5,729 | +5,729 | 0.00% | 99,701 |
| 2012-08-22 | 2012-08-20 | 19.271 | 0 | -2,292 | ||
| 2012-08-16 | 2012-08-14 | 19.306 | 2,292 | +2,292 | 0.00% | 44,248 |
| 2012-06-22 | 2012-06-20 | 23.626 | 0 | -3,378 | ||
| 2012-06-21 | 2012-06-19 | 23.555 | 3,378 | +3,378 | 0.00% | 79,570 |
| 2012-06-13 | 2012-06-11 | 23.591 | 0 | -3,378 | ||
| 2012-06-11 | 2012-06-07 | 23.235 | 3,378 | +3,378 | 0.00% | 78,489 |
| 2012-03-30 | 2012-03-28 | 24.657 | 0 | -2,252 | ||
| 2012-03-29 | 2012-03-27 | 23.520 | 2,252 | +2,252 | 0.00% | 52,966 |
| 2012-03-15 | 2012-03-13 | 25.403 | 0 | -2,252 | ||
| 2012-03-13 | 2012-03-09 | 25.474 | 2,252 | +2,252 | 0.00% | 57,367 |
| 2012-03-07 | 2012-03-05 | 25.829 | 0 | -3,378 | ||
| 2012-03-06 | 2012-03-02 | 25.722 | 3,378 | +3,378 | 0.00% | 86,890 |
| 2012-02-29 | 2012-02-27 | 26.362 | 0 | -2,252 | ||
| 2012-02-27 | 2012-02-23 | 26.859 | 2,252 | +2,252 | 0.00% | 60,487 |
| 2012-01-26 | 2012-01-19 | 25.438 | 0 | -2,252 | ||
| 2012-01-16 | 2012-01-12 | 25.616 | 2,252 | +2,252 | 0.00% | 57,687 |
| 2011-12-19 | 2011-12-15 | 21.068 | 0 | -2,252 | ||
| 2011-12-15 | 2011-12-13 | 21.459 | 2,252 | +2,252 | 0.00% | 48,326 |
| 2011-12-05 | 2011-12-01 | 22.099 | 0 | -2,252 | ||
| 2011-12-01 | 2011-11-29 | 20.677 | 2,252 | +2,252 | 0.00% | 46,566 |
| 2011-11-09 | 2011-11-07 | 23.058 | 0 | -2,252 | ||
| 2011-11-08 | 2011-11-04 | 22.845 | 2,252 | +2,252 | 0.00% | 51,446 |
| 2011-11-03 | 2011-11-01 | 22.418 | 0 | -3,378 | ||
| 2011-11-01 | 2011-10-28 | 23.164 | 3,378 | +3,378 | 0.00% | 78,249 |
| 2011-10-21 | 2011-10-19 | 21.068 | 0 | -3,378 | ||
| 2011-10-20 | 2011-10-18 | 20.606 | 3,378 | +3,378 | 0.00% | 69,608 |
| 2011-10-19 | 2011-10-17 | 22.560 | 0 | -2,252 | ||
| 2011-10-18 | 2011-10-14 | 21.459 | 2,252 | +2,252 | 0.00% | 48,326 |
| 2011-09-27 | 2011-09-23 | 20.322 | 0 | -2,252 | ||
| 2011-09-23 | 2011-09-21 | 21.495 | 2,252 | +2,252 | 0.00% | 48,406 |
| 2011-08-31 | 2011-08-29 | 21.352 | 0 | -2,252 | ||
| 2011-08-23 | 2011-08-19 | 22.312 | 2,252 | +2,252 | 0.00% | 50,246 |
| 2011-08-22 | 2011-08-18 | 23.768 | 0 | -3,378 | ||
| 2011-08-18 | 2011-08-16 | 23.200 | 3,378 | +3,378 | 0.00% | 78,369 |
| 2011-08-09 | 2011-08-05 | 24.124 | 0 | -2,252 | ||
| 2011-08-08 | 2011-08-04 | 25.012 | 2,252 | +2,252 | 0.00% | 56,327 |
| 2011-07-29 | 2011-07-27 | 27.250 | 0 | -3,378 | ||
| 2011-07-27 | 2011-07-25 | 27.499 | 3,378 | +3,378 | 0.00% | 92,891 |
| 2011-05-25 | 2011-05-23 | 23.378 | 0 | -5,629 | ||
| 2011-05-23 | 2011-05-19 | 23.768 | 5,629 | -1,126 | 0.00% | 133,792 |
| 2011-05-20 | 2011-05-18 | 23.981 | 6,755 | -5,630 | 0.00% | 161,992 |
| 2011-05-19 | 2011-05-17 | 23.475 | 12,385 | +202 | 0.00% | 290,742 |
| 2011-05-18 | 2011-05-16 | 23.295 | 12,183 | +5,538 | 0.00% | 283,800 |
| 2011-05-12 | 2011-05-09 | 22.356 | 6,645 | +1,107 | 0.00% | 148,554 |
| 2011-05-11 | 2011-05-06 | 22.211 | 5,538 | -3,322 | 0.00% | 123,006 |
| 2011-05-09 | 2011-05-05 | 21.850 | 8,860 | +3,322 | 0.00% | 193,592 |
| 2011-05-05 | 2011-05-03 | 21.958 | 5,538 | -2,215 | 0.00% | 121,606 |
| 2011-05-04 | 2011-04-29 | 21.886 | 7,753 | +2,215 | 0.00% | 169,684 |
| 2011-04-29 | 2011-04-27 | 22.392 | 5,538 | -1,107 | 0.00% | 124,006 |
| 2011-04-26 | 2011-04-20 | 23.223 | 6,645 | +5,537 | 0.00% | 154,314 |
| 2011-04-21 | 2011-04-19 | 23.367 | 1,108 | -1,107 | 0.00% | 25,891 |
| 2011-04-15 | 2011-04-13 | 24.270 | 2,215 | +2,215 | 0.00% | 53,758 |
| 2011-04-14 | 2011-04-12 | 24.234 | 0 | -2,215 | ||
| 2011-04-13 | 2011-04-11 | 23.981 | 2,215 | +2,215 | 0.00% | 53,118 |
| 2011-04-06 | 2011-04-01 | 23.078 | 0 | -5,538 | ||
| 2011-03-22 | 2011-03-18 | 22.753 | 5,538 | -4,430 | 0.00% | 126,006 |
| 2011-03-18 | 2011-03-16 | 23.800 | 9,968 | +4,430 | 0.00% | 237,242 |
| 2011-03-17 | 2011-03-15 | 23.620 | 5,538 | +5,538 | 0.00% | 130,807 |
| 2011-03-10 | 2011-03-08 | 25.570 | 0 | -2,215 | ||
| 2011-03-09 | 2011-03-07 | 25.390 | 2,215 | +2,215 | 0.00% | 56,238 |
| 2011-02-15 | 2011-02-11 | 24.125 | 0 | -3,323 | ||
| 2011-02-11 | 2011-02-09 | 23.764 | 3,323 | +3,323 | 0.00% | 78,969 |
| 2011-01-28 | 2011-01-26 | 25.209 | 0 | -1,108 | ||
| 2011-01-27 | 2011-01-25 | 24.053 | 1,108 | -3,322 | 0.00% | 26,651 |
| 2011-01-21 | 2011-01-19 | 24.848 | 4,430 | +2,215 | 0.00% | 110,076 |
| 2011-01-20 | 2011-01-18 | 25.209 | 2,215 | -1,108 | 0.00% | 55,838 |
| 2011-01-19 | 2011-01-17 | 25.678 | 3,323 | +3,323 | 0.00% | 85,329 |
| 2011-01-18 | 2011-01-14 | 26.003 | 0 | -4,430 | ||
| 2011-01-17 | 2011-01-13 | 25.570 | 4,430 | +4,430 | 0.00% | 113,276 |
| 2011-01-12 | 2011-01-10 | 25.787 | 0 | -2,215 | ||
| 2011-01-11 | 2011-01-07 | 25.570 | 2,215 | +2,215 | 0.00% | 56,638 |
| 2011-01-10 | 2011-01-06 | 26.292 | 0 | -1,108 | ||
| 2011-01-07 | 2011-01-05 | 24.920 | 1,108 | +1,108 | 0.00% | 27,611 |
| 2011-01-04 | 2010-12-31 | 24.198 | 0 | -2,215 | ||
| 2010-12-29 | 2010-12-24 | 23.620 | 2,215 | +2,215 | 0.00% | 52,318 |
| 2010-12-21 | 2010-12-17 | 26.220 | 0 | -2,215 | ||
| 2010-12-17 | 2010-12-15 | 26.329 | 2,215 | +2,215 | 0.00% | 58,318 |
| 2010-12-15 | 2010-12-13 | 27.159 | 0 | -1,108 | ||
| 2010-12-13 | 2010-12-09 | 26.329 | 1,108 | -4,430 | 0.00% | 29,172 |
| 2010-12-09 | 2010-12-07 | 26.726 | 5,538 | +2,215 | 0.00% | 148,007 |
| 2010-12-08 | 2010-12-06 | 27.051 | 3,323 | +1,108 | 0.00% | 89,890 |
| 2010-12-06 | 2010-12-02 | 28.748 | 2,215 | +2,215 | 0.00% | 63,677 |
| 2010-12-03 | 2010-12-01 | 27.954 | 0 | -6,645 | ||
| 2010-12-02 | 2010-11-30 | 26.690 | 6,645 | -4,430 | 0.00% | 177,353 |
| 2010-12-01 | 2010-11-29 | 26.545 | 11,075 | +3,322 | 0.00% | 293,988 |
| 2010-11-30 | 2010-11-26 | 28.026 | 7,753 | +7,753 | 0.00% | 217,285 |
| 2010-11-29 | 2010-11-25 | 29.651 | 0 | -3,323 | ||
| 2010-11-26 | 2010-11-24 | 28.495 | 3,323 | +3,323 | 0.00% | 94,690 |
| 2010-11-24 | 2010-11-22 | 29.940 | 0 | -5,538 | ||
| 2010-11-22 | 2010-11-18 | 29.651 | 5,538 | -3,322 | 0.00% | 164,208 |
| 2010-11-18 | 2010-11-16 | 28.134 | 8,860 | +2,215 | 0.00% | 249,270 |
| 2010-11-15 | 2010-11-11 | 31.818 | 6,645 | -3,323 | 0.00% | 211,432 |
| 2010-11-11 | 2010-11-09 | 32.613 | 9,968 | +3,323 | 0.00% | 325,083 |
| 2010-11-10 | 2010-11-08 | 32.974 | 6,645 | +1,107 | 0.00% | 219,111 |
| 2010-11-09 | 2010-11-05 | 32.432 | 5,538 | -5,537 | 0.00% | 179,609 |
| 2010-11-08 | 2010-11-04 | 31.674 | 11,075 | +3,322 | 0.00% | 350,786 |
| 2010-11-05 | 2010-11-03 | 31.926 | 7,753 | -2,215 | 0.00% | 247,526 |
| 2010-11-02 | 2010-10-29 | 30.337 | 9,968 | -2,215 | 0.00% | 302,403 |
| 2010-11-01 | 2010-10-28 | 29.109 | 12,183 | +4,430 | 0.00% | 354,640 |
| 2010-10-27 | 2010-10-25 | 32.468 | 7,753 | +5,538 | 0.00% | 251,726 |
| 2010-10-25 | 2010-10-21 | 31.674 | 2,215 | -5,538 | 0.00% | 70,157 |
| 2010-10-22 | 2010-10-20 | 30.121 | 7,753 | +5,538 | 0.00% | 233,526 |
| 2010-10-19 | 2010-10-15 | 30.987 | 2,215 | -9,968 | 0.00% | 68,637 |
| 2010-10-14 | 2010-10-12 | 29.507 | 12,183 | -3,323 | 0.00% | 359,481 |
| 2010-10-07 | 2010-10-05 | 27.484 | 15,506 | +5,538 | 0.00% | 426,171 |
| 2010-10-04 | 2010-09-29 | 28.026 | 9,968 | -5,538 | 0.00% | 279,363 |
| 2010-09-29 | 2010-09-27 | 26.184 | 15,506 | +5,538 | 0.00% | 406,010 |
| 2010-09-21 | 2010-09-17 | 25.028 | 9,968 | -5,538 | 0.00% | 249,483 |
| 2010-09-20 | 2010-09-16 | 24.414 | 15,506 | +5,538 | 0.00% | 378,569 |
| 2010-09-15 | 2010-09-13 | 24.848 | 9,968 | -5,538 | 0.00% | 247,683 |
| 2010-09-14 | 2010-09-10 | 24.125 | 15,506 | +5,538 | 0.00% | 374,089 |
| 2010-09-08 | 2010-09-06 | 25.245 | 9,968 | -2,215 | 0.00% | 251,643 |
| 2010-09-07 | 2010-09-03 | 23.764 | 12,183 | -2,215 | 0.00% | 289,520 |
| 2010-09-01 | 2010-08-30 | 21.633 | 14,398 | -5,538 | 0.00% | 311,478 |
| 2010-08-23 | 2010-08-19 | 20.658 | 19,936 | -4,430 | 0.00% | 411,844 |
| 2010-08-20 | 2010-08-18 | 20.622 | 24,366 | -7,753 | 0.00% | 502,481 |
| 2010-08-18 | 2010-08-16 | 19.033 | 32,119 | -3,322 | 0.00% | 611,324 |
| 2010-08-17 | 2010-08-13 | 18.564 | 35,441 | +3,322 | 0.00% | 657,912 |
| 2010-08-16 | 2010-08-12 | 18.166 | 32,119 | +3,323 | 0.00% | 583,484 |
| 2010-08-13 | 2010-08-11 | 18.419 | 28,796 | +2,215 | 0.00% | 530,397 |
| 2010-08-05 | 2010-08-03 | 20.731 | 26,581 | +3,323 | 0.00% | 551,039 |
| 2010-08-03 | 2010-07-30 | 19.575 | 23,258 | -5,538 | 0.00% | 455,272 |
| 2010-07-28 | 2010-07-26 | 18.744 | 28,796 | -3,323 | 0.00% | 539,757 |
| 2010-07-27 | 2010-07-23 | 18.166 | 32,119 | +3,323 | 0.00% | 583,484 |
| 2010-07-14 | 2010-07-12 | 18.275 | 28,796 | -2,215 | 0.00% | 526,237 |
| 2010-07-13 | 2010-07-09 | 17.914 | 31,011 | -9,968 | 0.00% | 555,516 |
| 2010-07-09 | 2010-07-07 | 17.227 | 40,979 | -4,430 | 0.00% | 705,958 |
| 2010-07-08 | 2010-07-06 | 16.704 | 45,409 | -5,538 | 0.00% | 758,495 |
| 2010-07-07 | 2010-07-05 | 16.035 | 50,947 | +8,860 | 0.00% | 816,960 |
| 2010-07-02 | 2010-06-29 | 16.920 | 42,087 | +5,538 | 0.00% | 712,126 |
| 2010-06-25 | 2010-06-23 | 17.516 | 36,549 | -9,968 | 0.00% | 640,201 |
| 2010-06-22 | 2010-06-18 | 16.487 | 46,517 | -5,538 | 0.00% | 766,923 |
| 2010-06-18 | 2010-06-15 | 15.837 | 52,055 | -4,430 | 0.00% | 824,387 |
| 2010-06-17 | 2010-06-14 | 15.638 | 56,485 | +3,323 | 0.00% | 883,324 |
| 2010-06-15 | 2010-06-11 | 14.645 | 53,162 | -5,538 | 0.00% | 778,558 |
| 2010-06-10 | 2010-06-08 | 15.024 | 58,700 | -5,538 | 0.00% | 881,923 |
| 2010-06-09 | 2010-06-07 | 15.133 | 64,238 | +12,183 | 0.00% | 972,087 |
| 2010-06-04 | 2010-06-02 | 15.783 | 52,055 | +5,538 | 0.00% | 821,567 |
| 2010-06-02 | 2010-05-31 | 17.101 | 46,517 | -3,322 | 0.00% | 795,483 |
| 2010-06-01 | 2010-05-28 | 16.415 | 49,839 | +3,322 | 0.00% | 818,092 |
| 2010-05-28 | 2010-05-26 | 15.999 | 46,517 | -12,183 | 0.00% | 744,243 |
| 2010-05-27 | 2010-05-25 | 15.313 | 58,700 | +12,183 | 0.00% | 898,883 |
| 2010-05-19 | 2010-05-17 | 16.830 | 46,517 | +2,215 | 0.00% | 782,883 |
| 2010-05-18 | 2010-05-14 | 18.227 | 44,302 | -1,107 | 0.00% | 807,504 |
| 2010-05-17 | 2010-05-13 | 18.975 | 45,409 | +466 | 0.00% | 861,651 |
| 2010-05-14 | 2010-05-12 | 17.954 | 44,943 | +1,097 | 0.00% | 806,888 |
| 2010-05-13 | 2010-05-11 | 18.537 | 43,846 | +28,500 | 0.00% | 812,792 |
| 2010-05-07 | 2010-05-05 | 18.720 | 15,346 | +3,288 | 0.00% | 287,275 |
| 2010-05-04 | 2010-04-30 | 20.617 | 12,058 | -2,192 | 0.00% | 248,605 |
| 2010-04-30 | 2010-04-28 | 20.107 | 14,250 | +2,192 | 0.00% | 286,518 |
| 2010-04-26 | 2010-04-22 | 21.457 | 12,058 | +2,193 | 0.00% | 258,725 |
| 2010-04-22 | 2010-04-20 | 22.624 | 9,865 | +2,192 | 0.00% | 223,190 |
| 2010-04-20 | 2010-04-16 | 22.369 | 7,673 | +2,192 | 0.00% | 171,637 |
| 2010-04-15 | 2010-04-13 | 23.792 | 5,481 | +5,481 | 0.00% | 130,405 |
| 2010-04-14 | 2010-04-12 | 24.996 | 0 | -3,288 | ||
| 2010-04-13 | 2010-04-09 | 24.996 | 3,288 | -2,193 | 0.00% | 82,188 |
| 2010-04-12 | 2010-04-08 | 24.376 | 5,481 | +5,481 | 0.00% | 133,605 |
| 2010-03-23 | 2010-03-19 | 24.340 | 0 | -2,192 | ||
| 2010-03-22 | 2010-03-18 | 23.683 | 2,192 | -5,481 | 0.00% | 51,912 |
| 2010-03-18 | 2010-03-16 | 21.311 | 7,673 | -5,481 | 0.00% | 163,517 |
| 2010-03-16 | 2010-03-12 | 21.128 | 13,154 | +5,481 | 0.00% | 277,922 |
| 2010-03-12 | 2010-03-10 | 21.530 | 7,673 | +2,192 | 0.00% | 165,197 |
| 2010-03-10 | 2010-03-08 | 21.785 | 5,481 | -2,192 | 0.00% | 119,404 |
| 2010-03-05 | 2010-03-03 | 21.530 | 7,673 | -2,192 | 0.00% | 165,197 |
| 2010-03-02 | 2010-02-26 | 20.544 | 9,865 | -7,674 | 0.00% | 202,671 |
| 2010-03-01 | 2010-02-25 | 19.559 | 17,539 | +2,193 | 0.00% | 343,049 |
| 2010-02-26 | 2010-02-24 | 19.851 | 15,346 | +5,481 | 0.00% | 304,635 |
| 2010-02-25 | 2010-02-23 | 20.362 | 9,865 | -3,289 | 0.00% | 200,871 |
| 2010-02-24 | 2010-02-22 | 19.742 | 13,154 | +3,289 | 0.00% | 259,682 |
| 2010-02-18 | 2010-02-12 | 20.216 | 9,865 | -5,481 | 0.00% | 199,431 |
| 2010-02-17 | 2010-02-11 | 19.778 | 15,346 | +5,481 | 0.00% | 303,515 |
| 2010-02-08 | 2010-02-04 | 19.559 | 9,865 | -2,193 | 0.00% | 192,951 |
| 2010-02-05 | 2010-02-03 | 19.450 | 12,058 | -3,288 | 0.00% | 234,525 |
| 2010-02-04 | 2010-02-02 | 19.413 | 15,346 | +5,481 | 0.00% | 297,915 |
| 2010-01-29 | 2010-01-27 | 18.464 | 9,865 | -10,962 | 0.00% | 182,152 |
| 2010-01-28 | 2010-01-26 | 17.844 | 20,827 | +10,962 | 0.00% | 371,639 |
| 2010-01-27 | 2010-01-25 | 18.939 | 9,865 | -2,193 | 0.00% | 186,832 |
| 2010-01-26 | 2010-01-22 | 18.793 | 12,058 | +2,193 | 0.00% | 226,604 |
| 2010-01-19 | 2010-01-15 | 19.121 | 9,865 | -3,289 | 0.00% | 188,632 |
| 2010-01-15 | 2010-01-13 | 19.997 | 13,154 | +5,481 | 0.00% | 263,042 |
| 2010-01-14 | 2010-01-12 | 20.946 | 7,673 | +3,288 | 0.00% | 160,717 |
| 2010-01-13 | 2010-01-11 | 21.238 | 4,385 | +2,193 | 0.00% | 93,128 |
| 2010-01-08 | 2010-01-06 | 21.968 | 2,192 | -2,193 | 0.00% | 48,153 |
| 2010-01-07 | 2010-01-05 | 22.515 | 4,385 | -8,769 | 0.00% | 98,728 |
| 2010-01-06 | 2010-01-04 | 21.822 | 13,154 | -2,192 | 0.00% | 287,042 |
| 2009-12-11 | 2009-12-09 | 21.274 | 15,346 | +5,481 | 0.00% | 326,475 |
| 2009-12-03 | 2009-12-01 | 22.369 | 9,865 | -5,481 | 0.00% | 220,670 |
| 2009-12-01 | 2009-11-27 | 20.034 | 15,346 | +2,192 | 0.00% | 307,435 |
| 2009-11-30 | 2009-11-26 | 19.961 | 13,154 | +2,192 | 0.00% | 262,562 |
| 2009-11-27 | 2009-11-25 | 20.727 | 10,962 | +8,770 | 0.00% | 227,208 |
| 2009-11-26 | 2009-11-24 | 21.055 | 2,192 | +2,192 | 0.00% | 46,153 |
| 2009-11-20 | 2009-11-18 | 23.135 | 0 | -5,481 | ||
| 2009-11-06 | 2009-11-04 | 19.194 | 5,481 | -5,481 | 0.00% | 105,204 |
| 2009-11-02 | 2009-10-29 | 16.330 | 10,962 | +5,481 | 0.00% | 179,007 |
| 2009-10-28 | 2009-10-23 | 18.136 | 5,481 | -10,961 | 0.00% | 99,404 |
| 2009-10-27 | 2009-10-22 | 17.023 | 16,442 | +2,192 | 0.00% | 279,893 |
| 2009-10-23 | 2009-10-21 | 16.804 | 14,250 | +3,288 | 0.00% | 239,459 |
| 2009-10-13 | 2009-10-09 | 16.202 | 10,962 | -3,288 | 0.00% | 177,606 |
| 2009-09-16 | 2009-09-14 | 14.797 | 14,250 | -3,289 | 0.00% | 210,859 |
| 2009-09-14 | 2009-09-10 | 15.417 | 17,539 | +5,481 | 0.00% | 270,407 |
| 2009-09-11 | 2009-09-09 | 15.673 | 12,058 | +3,289 | 0.00% | 188,984 |
| 2009-09-01 | 2009-08-28 | 14.432 | 8,769 | -2,193 | 0.00% | 126,556 |
| 2009-08-31 | 2009-08-27 | 14.797 | 10,962 | +5,481 | 0.00% | 162,206 |
| 2009-08-07 | 2009-08-05 | 14.943 | 5,481 | +5,481 | 0.00% | 81,903 |
| 2009-07-09 | 2009-07-07 | 11.458 | 0 | -5,481 | ||
| 2009-07-08 | 2009-07-06 | 11.622 | 5,481 | +5,481 | 0.00% | 63,702 |
| 2009-06-19 | 2009-06-17 | 11.987 | 0 | -10,962 | ||
| 2009-06-18 | 2009-06-16 | 10.801 | 10,962 | +7,674 | 0.00% | 118,404 |
| 2009-06-17 | 2009-06-15 | 11.549 | 3,288 | +3,288 | 0.00% | 37,974 |
| 2009-06-03 | 2009-06-01 | 13.629 | 0 | -3,288 | ||
| 2009-06-01 | 2009-05-27 | 13.721 | 3,288 | -2,193 | 0.00% | 45,113 |
| 2009-05-29 | 2009-05-26 | 12.553 | 5,481 | +5,481 | 0.00% | 68,803 |
| 2009-01-02 | 2008-12-29 | 4.250 | 0 | -7,610 | ||
| 2008-12-30 | 2008-12-24 | 4.139 | 7,610 | +7,610 | 0.00% | 31,500 |
| 2008-12-19 | 2008-12-17 | 4.599 | 0 | -16,307 | ||
| 2008-12-18 | 2008-12-16 | 4.231 | 16,307 | +16,307 | 0.00% | 68,999 |
| 2008-12-09 | 2008-12-05 | 3.551 | 0 | -10,871 | ||
| 2008-12-08 | 2008-12-04 | 3.403 | 10,871 | +10,871 | 0.00% | 36,999 |
| 2008-11-20 | 2008-11-18 | 3.127 | 0 | -5,436 | ||
| 2008-11-19 | 2008-11-17 | 3.164 | 5,436 | +5,436 | 0.00% | 17,201 |
| 2008-10-10 | 2008-10-08 | 4.047 | 0 | -10,871 | ||
| 2008-10-09 | 2008-10-06 | 4.673 | 10,871 | +10,871 | 0.00% | 50,798 |
| 2008-09-30 | 2008-09-26 | 5.390 | 0 | -5,436 | ||
| 2008-09-29 | 2008-09-25 | 5.519 | 5,436 | +5,436 | 0.00% | 30,002 |
| 2008-08-07 | 2008-08-04 | 6.108 | 0 | -5,436 | ||
| 2008-08-04 | 2008-07-31 | 6.273 | 5,436 | +5,436 | 0.00% | 34,102 |
| 2008-07-28 | 2008-07-24 | 6.476 | 0 | -5,436 | ||
| 2008-07-25 | 2008-07-23 | 6.512 | 5,436 | +5,436 | 0.00% | 35,402 |
| 2008-05-05 | 2008-04-30 | 7.864 | 0 | -5,366 | ||
| 2008-04-30 | 2008-04-28 | 8.125 | 5,366 | +5,366 | 0.00% | 43,597 |
| 2008-04-09 | 2008-04-07 | 7.696 | 0 | -5,366 | ||
| 2008-04-08 | 2008-04-03 | 7.398 | 5,366 | +5,366 | 0.00% | 39,697 |
| 2008-04-07 | 2008-04-02 | 6.634 | 0 | -5,366 | ||
| 2008-04-02 | 2008-03-31 | 6.522 | 5,366 | +5,366 | 0.00% | 34,997 |
| 2008-04-01 | 2008-03-28 | 6.951 | 0 | -5,366 | ||
| 2008-03-31 | 2008-03-27 | 6.857 | 5,366 | +5,366 | 0.00% | 36,797 |
| 2008-03-25 | 2008-03-19 | 7.193 | 0 | -5,366 | ||
| 2008-03-18 | 2008-03-14 | 7.398 | 5,366 | +5,366 | 0.00% | 39,697 |
| 2008-03-13 | 2008-03-11 | 7.994 | 0 | -5,366 | ||
| 2008-03-04 | 2008-02-29 | 9.056 | 5,366 | +5,366 | 0.00% | 48,596 |
| 2007-11-21 | 2007-11-19 | 10.268 | 0 | -5,366 | ||
| 2007-11-05 | 2007-11-01 | 12.392 | 5,366 | +5,366 | 0.00% | 66,495 |
| 2007-10-26 | 2007-10-24 | 12.671 | 0 | -4,293 | ||
| 2007-10-16 | 2007-10-12 | 11.535 | 4,293 | +4,293 | 0.00% | 49,519 |
| 2007-10-10 | 2007-10-08 | 11.721 | 0 | -10,733 | ||
| 2007-09-04 | 2007-08-31 | 9.392 | 10,733 | +10,733 | 0.00% | 100,802 |
| 2007-08-27 | 2007-08-23 | 8.404 | 0 | -10,733 | ||
| 2007-08-22 | 2007-08-20 | 7.938 | 10,733 | +5,367 | 0.00% | 85,201 |
| 2007-08-08 | 2007-08-06 | 7.733 | 5,366 | +5,366 | 0.00% | 41,497 |
| 2007-07-30 | 2007-07-26 | 8.907 | 0 | -5,366 | ||
| 2007-07-27 | 2007-07-25 | 8.590 | 5,366 | +5,366 | 0.00% | 46,096 |
| 2007-07-18 | 2007-07-16 | 8.684 | 0 | -10,733 | ||
| 2007-07-12 | 2007-07-10 | 8.385 | 10,733 | +10,733 | 0.00% | 90,001 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy