History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | -6,000 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 6,000 | -6,000 | 0.00% | 33,000 |
| 2025-07-23 | 2025-07-21 | 4.720 | 12,000 | -20,000 | 0.00% | 56,640 |
| 2025-07-21 | 2025-07-17 | 4.150 | 32,000 | -10,000 | 0.00% | 132,800 |
| 2025-07-18 | 2025-07-16 | 3.990 | 42,000 | -10,000 | 0.00% | 167,580 |
| 2025-07-16 | 2025-07-14 | 3.800 | 52,000 | -10,000 | 0.00% | 197,600 |
| 2025-06-17 | 2025-06-13 | 3.440 | 62,000 | +10,000 | 0.00% | 213,280 |
| 2025-06-09 | 2025-06-05 | 3.610 | 52,000 | +20,000 | 0.00% | 187,720 |
| 2025-04-07 | 2025-04-02 | 4.560 | 32,000 | +20,000 | 0.00% | 145,920 |
| 2025-04-02 | 2025-03-31 | 4.740 | 12,000 | -20,000 | 0.00% | 56,880 |
| 2025-03-26 | 2025-03-24 | 4.440 | 32,000 | +20,000 | 0.00% | 142,080 |
| 2025-03-24 | 2025-03-20 | 5.060 | 12,000 | -20,000 | 0.00% | 60,720 |
| 2025-03-12 | 2025-03-10 | 4.260 | 32,000 | +10,000 | 0.00% | 136,320 |
| 2025-02-28 | 2025-02-26 | 4.360 | 22,000 | +10,000 | 0.00% | 95,920 |
| 2025-02-24 | 2025-02-20 | 4.640 | 12,000 | -20,000 | 0.00% | 55,680 |
| 2025-02-11 | 2025-02-07 | 3.230 | 32,000 | -10,000 | 0.00% | 103,360 |
| 2025-02-10 | 2025-02-06 | 3.010 | 42,000 | +10,000 | 0.00% | 126,420 |
| 2024-12-18 | 2024-12-16 | 4.210 | 32,000 | -4,000 | 0.00% | 134,720 |
| 2024-12-10 | 2024-12-06 | 3.830 | 36,000 | -16,000 | 0.00% | 137,880 |
| 2024-12-04 | 2024-12-02 | 3.750 | 52,000 | -10,000 | 0.00% | 195,000 |
| 2024-11-28 | 2024-11-26 | 3.500 | 62,000 | +10,000 | 0.00% | 217,000 |
| 2024-11-25 | 2024-11-21 | 3.830 | 52,000 | -10,000 | 0.00% | 199,160 |
| 2024-11-14 | 2024-11-12 | 3.260 | 62,000 | -30,000 | 0.00% | 202,120 |
| 2024-11-13 | 2024-11-11 | 3.000 | 92,000 | -30,000 | 0.00% | 276,000 |
| 2024-10-17 | 2024-10-15 | 2.400 | 122,000 | +10,000 | 0.00% | 292,800 |
| 2024-10-09 | 2024-10-07 | 2.990 | 112,000 | -10,000 | 0.00% | 334,880 |
| 2024-10-08 | 2024-10-04 | 2.800 | 122,000 | -10,000 | 0.00% | 341,600 |
| 2024-09-12 | 2024-09-10 | 1.977 | 132,000 | +3,780 | 0.01% | 260,912 |
| 2024-07-02 | 2024-06-27 | 2.358 | 128,220 | +9,714 | 0.01% | 302,281 |
| 2024-06-27 | 2024-06-25 | 2.440 | 118,506 | -5,828 | 0.00% | 289,140 |
| 2024-06-03 | 2024-05-30 | 2.666 | 124,334 | +9,713 | 0.01% | 331,519 |
| 2024-05-29 | 2024-05-27 | 2.800 | 114,621 | +9,714 | 0.00% | 320,961 |
| 2024-05-28 | 2024-05-24 | 2.759 | 104,907 | +9,714 | 0.00% | 289,440 |
| 2024-05-27 | 2024-05-23 | 2.831 | 95,193 | +19,427 | 0.00% | 269,499 |
| 2024-04-05 | 2024-04-02 | 3.140 | 75,766 | +9,713 | 0.00% | 237,899 |
| 2024-03-20 | 2024-03-18 | 3.840 | 66,053 | -9,713 | 0.00% | 253,642 |
| 2024-01-18 | 2024-01-16 | 3.366 | 75,766 | +9,713 | 0.00% | 255,059 |
| 2023-12-06 | 2023-12-04 | 4.149 | 66,053 | -9,713 | 0.00% | 274,042 |
| 2023-11-30 | 2023-11-28 | 3.984 | 75,766 | -9,714 | 0.00% | 301,859 |
| 2023-10-31 | 2023-10-27 | 3.583 | 85,480 | -9,713 | 0.00% | 306,241 |
| 2023-08-17 | 2023-08-15 | 3.119 | 95,193 | -9,714 | 0.00% | 296,939 |
| 2023-08-16 | 2023-08-14 | 3.181 | 104,907 | +9,714 | 0.00% | 333,720 |
| 2023-08-07 | 2023-08-03 | 3.583 | 95,193 | +9,713 | 0.00% | 341,039 |
| 2023-07-31 | 2023-07-27 | 3.788 | 85,480 | -9,713 | 0.00% | 323,841 |
| 2023-07-21 | 2023-07-19 | 3.624 | 95,193 | +9,713 | 0.00% | 344,959 |
| 2023-06-28 | 2023-06-26 | 3.696 | 85,480 | -19,427 | 0.00% | 315,921 |
| 2023-06-27 | 2023-06-23 | 3.438 | 104,907 | +19,427 | 0.00% | 360,720 |
| 2023-06-23 | 2023-06-20 | 4.366 | 85,480 | +16,167 | 0.00% | 373,228 |
| 2023-06-19 | 2023-06-15 | 4.625 | 69,313 | -26,659 | 0.00% | 320,579 |
| 2023-03-14 | 2023-03-10 | 4.119 | 95,972 | +8,886 | 0.00% | 395,279 |
| 2023-03-13 | 2023-03-09 | 4.276 | 87,086 | +44,432 | 0.00% | 372,400 |
| 2023-03-03 | 2023-03-01 | 4.726 | 42,654 | -8,887 | 0.00% | 201,599 |
| 2023-03-02 | 2023-02-28 | 4.513 | 51,541 | +8,887 | 0.00% | 232,582 |
| 2022-07-27 | 2022-07-25 | 6.189 | 42,654 | +5,331 | 0.00% | 263,998 |
| 2022-06-21 | 2022-06-17 | 7.078 | 37,323 | +2,195 | 0.00% | 264,174 |
| 2022-05-17 | 2022-05-13 | 6.743 | 35,128 | -5,019 | 0.00% | 236,878 |
| 2022-05-16 | 2022-05-12 | 6.385 | 40,147 | +5,019 | 0.00% | 256,322 |
| 2022-05-04 | 2022-04-29 | 6.899 | 35,128 | -5,019 | 0.00% | 242,338 |
| 2022-04-27 | 2022-04-25 | 6.409 | 40,147 | +5,019 | 0.00% | 257,282 |
| 2022-02-09 | 2022-02-07 | 8.333 | 35,128 | -16,728 | 0.00% | 292,737 |
| 2022-01-27 | 2022-01-25 | 8.477 | 51,856 | +5,018 | 0.00% | 439,579 |
| 2022-01-25 | 2022-01-21 | 8.812 | 46,838 | -5,018 | 0.00% | 412,722 |
| 2022-01-13 | 2022-01-11 | 8.381 | 51,856 | -3,346 | 0.00% | 434,619 |
| 2021-12-16 | 2021-12-14 | 8.166 | 55,202 | +8,364 | 0.00% | 450,783 |
| 2021-09-17 | 2021-09-15 | 10.150 | 46,838 | +2,868 | 0.00% | 475,428 |
| 2021-09-10 | 2021-09-08 | 11.157 | 43,970 | +7,851 | 0.00% | 490,556 |
| 2021-09-09 | 2021-09-07 | 11.118 | 36,119 | -7,851 | 0.00% | 401,585 |
| 2021-09-03 | 2021-09-01 | 10.711 | 43,970 | +7,851 | 0.00% | 470,956 |
| 2021-09-02 | 2021-08-31 | 10.851 | 36,119 | -9,422 | 0.00% | 391,925 |
| 2021-09-01 | 2021-08-30 | 10.507 | 45,541 | +7,852 | 0.00% | 478,503 |
| 2021-08-31 | 2021-08-27 | 10.342 | 37,689 | -29,837 | 0.00% | 389,761 |
| 2021-08-27 | 2021-08-25 | 9.144 | 67,526 | +4,711 | 0.00% | 617,481 |
| 2021-08-16 | 2021-08-12 | 9.284 | 62,815 | -10,992 | 0.00% | 583,202 |
| 2021-08-11 | 2021-08-09 | 8.775 | 73,807 | +4,711 | 0.00% | 647,656 |
| 2021-08-06 | 2021-08-04 | 9.170 | 69,096 | -4,711 | 0.00% | 633,597 |
| 2021-07-09 | 2021-07-07 | 8.877 | 73,807 | +4,711 | 0.00% | 655,176 |
| 2021-05-27 | 2021-05-25 | 9.310 | 69,096 | -7,852 | 0.00% | 643,277 |
| 2021-05-26 | 2021-05-24 | 9.183 | 76,948 | -7,852 | 0.00% | 706,578 |
| 2021-04-27 | 2021-04-23 | 9.055 | 84,800 | -4,711 | 0.00% | 767,880 |
| 2021-03-11 | 2021-03-09 | 9.233 | 89,511 | -7,852 | 0.00% | 826,499 |
| 2021-02-26 | 2021-02-24 | 9.412 | 97,363 | +15,704 | 0.00% | 916,360 |
| 2021-02-05 | 2021-02-03 | 10.507 | 81,659 | -3,141 | 0.00% | 857,997 |
| 2021-01-27 | 2021-01-25 | 10.953 | 84,800 | +7,852 | 0.00% | 928,800 |
| 2021-01-26 | 2021-01-22 | 10.851 | 76,948 | +9,422 | 0.00% | 834,958 |
| 2021-01-22 | 2021-01-20 | 11.832 | 67,526 | -4,711 | 0.00% | 798,941 |
| 2021-01-21 | 2021-01-19 | 11.322 | 72,237 | +7,852 | 0.00% | 817,879 |
| 2021-01-19 | 2021-01-15 | 11.258 | 64,385 | +4,711 | 0.00% | 724,878 |
| 2021-01-15 | 2021-01-13 | 12.239 | 59,674 | +28,267 | 0.00% | 730,359 |
| 2021-01-14 | 2021-01-12 | 12.608 | 31,407 | -7,852 | 0.00% | 395,995 |
| 2021-01-13 | 2021-01-11 | 12.035 | 39,259 | +4,711 | 0.00% | 472,497 |
| 2021-01-12 | 2021-01-08 | 12.367 | 34,548 | +7,852 | 0.00% | 427,238 |
| 2021-01-08 | 2021-01-06 | 11.692 | 26,696 | -7,852 | 0.00% | 312,116 |
| 2021-01-07 | 2021-01-05 | 11.131 | 34,548 | +6,281 | 0.00% | 384,558 |
| 2021-01-05 | 2020-12-31 | 11.513 | 28,267 | +7,852 | 0.00% | 325,444 |
| 2021-01-04 | 2020-12-29 | 11.118 | 20,415 | +7,852 | 0.00% | 226,982 |
| 2020-12-30 | 2020-12-28 | 11.602 | 12,563 | -7,852 | 0.00% | 145,760 |
| 2020-12-23 | 2020-12-21 | 10.112 | 20,415 | -1,570 | 0.00% | 206,442 |
| 2020-12-22 | 2020-12-18 | 10.176 | 21,985 | -4,711 | 0.00% | 223,718 |
| 2020-12-21 | 2020-12-17 | 10.061 | 26,696 | +6,281 | 0.00% | 268,597 |
| 2020-12-08 | 2020-12-04 | 10.036 | 20,415 | -7,852 | 0.00% | 204,882 |
| 2020-12-07 | 2020-12-03 | 9.845 | 28,267 | +7,852 | 0.00% | 278,283 |
| 2020-11-20 | 2020-11-18 | 10.571 | 20,415 | -7,852 | 0.00% | 215,802 |
| 2020-11-17 | 2020-11-13 | 9.717 | 28,267 | +15,704 | 0.00% | 274,683 |
| 2020-11-12 | 2020-11-10 | 11.208 | 12,563 | -15,704 | 0.00% | 140,800 |
| 2020-11-10 | 2020-11-06 | 9.679 | 28,267 | -23,555 | 0.00% | 273,603 |
| 2020-10-19 | 2020-10-15 | 7.119 | 51,822 | -7,852 | 0.00% | 368,938 |
| 2020-09-10 | 2020-09-08 | 6.962 | 59,674 | +1,272 | 0.00% | 415,455 |
| 2020-08-06 | 2020-08-04 | 7.470 | 58,402 | +7,684 | 0.00% | 436,239 |
| 2020-07-30 | 2020-07-28 | 7.548 | 50,718 | -15,369 | 0.00% | 382,802 |
| 2020-06-22 | 2020-06-18 | 7.207 | 66,087 | +3,562 | 0.00% | 476,312 |
| 2020-06-11 | 2020-06-09 | 7.414 | 62,525 | +7,270 | 0.00% | 463,540 |
| 2020-05-08 | 2020-05-06 | 7.084 | 55,255 | -7,270 | 0.00% | 391,402 |
| 2020-05-07 | 2020-05-05 | 6.891 | 62,525 | +7,270 | 0.00% | 430,860 |
| 2020-04-15 | 2020-04-09 | 6.905 | 55,255 | -7,270 | 0.00% | 381,522 |
| 2020-04-03 | 2020-04-01 | 6.533 | 62,525 | +7,270 | 0.00% | 408,500 |
| 2020-03-17 | 2020-03-13 | 7.895 | 55,255 | +7,271 | 0.00% | 436,242 |
| 2020-03-12 | 2020-03-10 | 8.514 | 47,984 | -7,271 | 0.00% | 408,537 |
| 2020-03-10 | 2020-03-06 | 8.225 | 55,255 | +7,271 | 0.00% | 454,483 |
| 2020-01-22 | 2020-01-20 | 9.449 | 47,984 | +7,270 | 0.00% | 453,417 |
| 2020-01-17 | 2020-01-15 | 9.711 | 40,714 | +14,541 | 0.00% | 395,360 |
| 2020-01-14 | 2020-01-10 | 10.192 | 26,173 | -7,271 | 0.00% | 266,757 |
| 2020-01-13 | 2020-01-09 | 10.068 | 33,444 | +7,271 | 0.00% | 336,724 |
| 2020-01-06 | 2020-01-02 | 10.371 | 26,173 | -7,271 | 0.00% | 271,437 |
| 2019-12-30 | 2019-12-24 | 10.110 | 33,444 | +7,271 | 0.00% | 338,104 |
| 2019-12-27 | 2019-12-20 | 10.082 | 26,173 | +7,270 | 0.00% | 263,877 |
| 2019-12-19 | 2019-12-17 | 10.673 | 18,903 | +7,270 | 0.00% | 201,761 |
| 2019-11-12 | 2019-11-08 | 11.127 | 11,633 | -14,540 | 0.00% | 129,445 |
| 2019-10-29 | 2019-10-25 | 10.522 | 26,173 | +14,540 | 0.00% | 275,397 |
| 2019-09-17 | 2019-09-13 | 11.237 | 11,633 | -14,540 | 0.00% | 130,725 |
| 2019-09-10 | 2019-09-06 | 10.121 | 26,173 | +386 | 0.00% | 264,903 |
| 2019-09-03 | 2019-08-30 | 10.163 | 25,787 | -586 | 0.00% | 262,076 |
| 2019-07-03 | 2019-06-28 | 8.935 | 26,373 | -4,297 | 0.00% | 235,632 |
| 2019-06-27 | 2019-06-25 | 8.446 | 30,670 | +4,297 | 0.00% | 259,039 |
| 2019-06-21 | 2019-06-19 | 9.109 | 26,373 | +1,193 | 0.00% | 240,236 |
| 2019-04-29 | 2019-04-25 | 11.288 | 25,180 | +13,678 | 0.00% | 284,226 |
| 2019-04-03 | 2019-04-01 | 11.785 | 11,502 | +110 | 0.00% | 135,550 |
| 2019-01-11 | 2019-01-09 | 10.966 | 11,392 | -17,782 | 0.00% | 124,926 |
| 2018-12-10 | 2018-12-06 | 10.323 | 29,174 | +17,782 | 0.00% | 301,156 |
| 2018-09-11 | 2018-09-07 | 11.632 | 11,392 | +165 | 0.00% | 132,514 |
| 2018-09-03 | 2018-08-30 | 12.493 | 11,227 | -13,254 | 0.00% | 140,256 |
| 2018-07-12 | 2018-07-10 | 11.677 | 24,481 | +13,479 | 0.00% | 285,858 |
| 2018-06-26 | 2018-06-22 | 13.635 | 11,002 | +383 | 0.00% | 150,012 |
| 2018-05-25 | 2018-05-23 | 14.019 | 10,619 | -6,505 | 0.00% | 148,871 |
| 2018-04-16 | 2018-04-12 | 13.358 | 17,124 | +6,505 | 0.00% | 228,747 |
| 2018-03-29 | 2018-03-27 | 15.526 | 10,619 | -3,903 | 0.00% | 164,868 |
| 2018-03-19 | 2018-03-15 | 14.972 | 14,522 | +3,903 | 0.00% | 217,428 |
| 2018-01-31 | 2018-01-29 | 15.895 | 10,619 | -1,301 | 0.00% | 168,785 |
| 2017-11-09 | 2017-11-07 | 16.141 | 11,920 | -1,301 | 0.00% | 192,396 |
| 2017-10-17 | 2017-10-13 | 16.817 | 13,221 | +1,301 | 0.00% | 222,337 |
| 2017-10-04 | 2017-09-29 | 15.864 | 11,920 | -1,301 | 0.00% | 189,098 |
| 2017-09-27 | 2017-09-25 | 15.649 | 13,221 | -13,010 | 0.00% | 206,891 |
| 2017-09-25 | 2017-09-21 | 16.294 | 26,231 | +2,602 | 0.00% | 427,416 |
| 2017-09-22 | 2017-09-20 | 16.233 | 23,629 | -2,602 | 0.00% | 383,566 |
| 2017-09-15 | 2017-09-13 | 15.526 | 26,231 | +2,602 | 0.00% | 407,255 |
| 2017-09-14 | 2017-09-12 | 15.464 | 23,629 | +6,505 | 0.00% | 365,404 |
| 2017-09-13 | 2017-09-11 | 15.526 | 17,124 | +6,505 | 0.00% | 265,862 |
| 2017-09-08 | 2017-09-06 | 15.492 | 10,619 | +125 | 0.00% | 164,506 |
| 2017-09-01 | 2017-08-30 | 15.616 | 10,494 | +6,429 | 0.00% | 163,876 |
| 2017-08-30 | 2017-08-28 | 15.927 | 4,065 | -12,859 | 0.00% | 64,744 |
| 2017-08-17 | 2017-08-15 | 16.207 | 16,924 | +12,859 | 0.00% | 274,291 |
| 2017-08-07 | 2017-08-03 | 14.356 | 4,065 | -21 | 0.00% | 58,358 |
| 2017-06-27 | 2017-06-23 | 15.129 | 4,086 | +112 | 0.00% | 61,819 |
| 2017-06-07 | 2017-06-05 | 14.474 | 3,974 | -1,250 | 0.00% | 57,518 |
| 2017-06-06 | 2017-06-02 | 14.202 | 5,224 | +429 | 0.00% | 74,190 |
| 2017-05-16 | 2017-05-12 | 13.562 | 4,795 | +751 | 0.00% | 65,030 |
| 2017-03-22 | 2017-03-20 | 14.905 | 4,044 | -2,501 | 0.00% | 60,278 |
| 2017-03-14 | 2017-03-10 | 14.282 | 6,545 | +165 | 0.00% | 93,474 |
| 2017-02-27 | 2017-02-23 | 14.234 | 6,380 | -752 | 0.00% | 90,811 |
| 2017-01-20 | 2017-01-18 | 13.082 | 7,132 | -6,253 | 0.00% | 93,303 |
| 2016-12-05 | 2016-12-01 | 12.602 | 13,385 | +250 | 0.00% | 168,684 |
| 2016-11-24 | 2016-11-22 | 12.602 | 13,135 | -1,250 | 0.00% | 165,533 |
| 2016-11-23 | 2016-11-21 | 12.459 | 14,385 | +1,074 | 0.00% | 179,216 |
| 2016-11-04 | 2016-11-02 | 12.810 | 13,311 | +356 | 0.00% | 170,519 |
| 2016-11-03 | 2016-11-01 | 12.970 | 12,955 | -6,253 | 0.00% | 168,030 |
| 2016-10-04 | 2016-09-30 | 12.395 | 19,208 | +6,253 | 0.00% | 238,075 |
| 2016-09-30 | 2016-09-28 | 12.666 | 12,955 | -625 | 0.00% | 164,094 |
| 2016-09-26 | 2016-09-22 | 12.650 | 13,580 | +6,252 | 0.00% | 171,793 |
| 2016-08-19 | 2016-08-17 | 14.506 | 7,328 | +2,502 | 0.00% | 106,297 |
| 2016-08-03 | 2016-07-29 | 15.305 | 4,826 | -2,502 | 0.00% | 73,863 |
| 2016-08-01 | 2016-07-28 | 15.689 | 7,328 | +626 | 0.00% | 114,970 |
| 2016-07-28 | 2016-07-26 | 14.953 | 6,702 | +2,501 | 0.00% | 100,218 |
| 2016-07-07 | 2016-07-05 | 12.922 | 4,201 | -1,251 | 0.00% | 54,287 |
| 2016-06-29 | 2016-06-27 | 13.166 | 5,452 | +1,063 | 0.00% | 71,779 |
| 2016-06-28 | 2016-06-24 | 13.363 | 4,389 | +129 | 0.00% | 58,652 |
| 2016-06-27 | 2016-06-23 | 13.907 | 4,260 | +576 | 0.00% | 59,244 |
| 2016-06-21 | 2016-06-17 | 13.545 | 3,684 | +10 | 0.00% | 49,898 |
| 2016-05-25 | 2016-05-23 | 12.951 | 3,674 | -1,214 | 0.00% | 47,583 |
| 2016-05-24 | 2016-05-20 | 12.507 | 4,888 | +196 | 0.00% | 61,132 |
| 2016-05-11 | 2016-05-09 | 13.067 | 4,692 | +944 | 0.00% | 61,309 |
| 2016-05-06 | 2016-05-04 | 13.561 | 3,748 | -239 | 0.00% | 50,827 |
| 2016-04-19 | 2016-04-15 | 15.110 | 3,987 | +304 | 0.00% | 60,243 |
| 2016-03-08 | 2016-03-04 | 16.000 | 3,683 | -1,214 | 0.00% | 58,927 |
| 2016-03-07 | 2016-03-03 | 15.275 | 4,897 | +668 | 0.00% | 74,800 |
| 2016-03-04 | 2016-03-02 | 15.489 | 4,229 | +60 | 0.00% | 65,503 |
| 2016-03-02 | 2016-02-29 | 14.945 | 4,169 | +79 | 0.00% | 62,307 |
| 2016-03-01 | 2016-02-26 | 15.192 | 4,090 | +364 | 0.00% | 62,137 |
| 2016-02-16 | 2016-02-12 | 14.187 | 3,726 | -546 | 0.00% | 52,862 |
| 2016-02-11 | 2016-02-04 | 14.912 | 4,272 | +623 | 0.00% | 63,705 |
| 2016-01-28 | 2016-01-26 | 15.571 | 3,649 | -1,214 | 0.00% | 56,820 |
| 2016-01-27 | 2016-01-25 | 15.555 | 4,863 | +910 | 0.00% | 75,643 |
| 2016-01-14 | 2016-01-12 | 15.522 | 3,953 | -1,213 | 0.00% | 61,358 |
| 2016-01-13 | 2016-01-11 | 15.242 | 5,166 | +1,053 | 0.00% | 78,739 |
| 2015-12-17 | 2015-12-15 | 17.895 | 4,113 | +426 | 0.00% | 73,601 |
| 2015-12-16 | 2015-12-14 | 17.598 | 3,687 | -605 | 0.00% | 64,884 |
| 2015-12-15 | 2015-12-11 | 17.895 | 4,292 | +283 | 0.00% | 76,804 |
| 2015-12-02 | 2015-11-30 | 17.367 | 4,009 | -148 | 0.00% | 69,626 |
| 2015-10-20 | 2015-10-16 | 18.027 | 4,157 | +107 | 0.00% | 74,936 |
| 2015-10-08 | 2015-10-06 | 16.939 | 4,050 | -372 | 0.00% | 68,603 |
| 2015-10-05 | 2015-09-30 | 15.901 | 4,422 | -2,428 | 0.00% | 70,314 |
| 2015-09-24 | 2015-09-22 | 15.440 | 6,850 | -1,214 | 0.00% | 105,761 |
| 2015-09-23 | 2015-09-21 | 15.110 | 8,064 | +1,214 | 0.00% | 121,847 |
| 2015-09-22 | 2015-09-18 | 15.505 | 6,850 | +1,214 | 0.00% | 106,212 |
| 2015-09-21 | 2015-09-17 | 15.456 | 5,636 | -452 | 0.00% | 87,110 |
| 2015-09-18 | 2015-09-16 | 15.176 | 6,088 | -1,213 | 0.00% | 92,391 |
| 2015-09-16 | 2015-09-14 | 15.093 | 7,301 | +523 | 0.00% | 110,198 |
| 2015-09-15 | 2015-09-11 | 14.912 | 6,778 | +1,213 | 0.00% | 101,075 |
| 2015-08-31 | 2015-08-27 | 11.617 | 5,565 | +552 | 0.00% | 64,647 |
| 2015-08-27 | 2015-08-25 | 12.111 | 5,013 | -1,134 | 0.00% | 60,713 |
| 2015-08-26 | 2015-08-24 | 12.539 | 6,147 | +1,100 | 0.00% | 77,080 |
| 2015-08-20 | 2015-08-18 | 14.319 | 5,047 | -537 | 0.00% | 72,268 |
| 2015-08-18 | 2015-08-14 | 14.632 | 5,584 | +146 | 0.00% | 81,706 |
| 2015-08-17 | 2015-08-13 | 14.780 | 5,438 | +182 | 0.00% | 80,376 |
| 2015-08-07 | 2015-08-05 | 15.225 | 5,256 | +277 | 0.00% | 80,024 |
| 2015-08-04 | 2015-07-31 | 14.715 | 4,979 | +1,214 | 0.00% | 73,264 |
| 2015-08-03 | 2015-07-30 | 14.484 | 3,765 | -1,214 | 0.00% | 54,532 |
| 2015-07-31 | 2015-07-29 | 14.665 | 4,979 | -895 | 0.00% | 73,017 |
| 2015-07-24 | 2015-07-22 | 15.077 | 5,874 | +3 | 0.00% | 88,562 |
| 2015-07-23 | 2015-07-21 | 15.308 | 5,871 | +637 | 0.00% | 89,872 |
| 2015-07-13 | 2015-07-09 | 15.670 | 5,234 | -1,214 | 0.00% | 82,018 |
| 2015-07-10 | 2015-07-08 | 15.110 | 6,448 | +936 | 0.00% | 97,429 |
| 2015-07-06 | 2015-07-02 | 17.038 | 5,512 | -849 | 0.00% | 93,913 |
| 2015-07-03 | 2015-06-30 | 17.137 | 6,361 | +676 | 0.00% | 109,007 |
| 2015-07-02 | 2015-06-29 | 17.170 | 5,685 | +425 | 0.00% | 97,610 |
| 2015-06-29 | 2015-06-25 | 18.354 | 5,260 | +122 | 0.00% | 96,545 |
| 2015-06-24 | 2015-06-22 | 18.422 | 5,138 | +332 | 0.00% | 94,652 |
| 2015-06-10 | 2015-06-08 | 20.143 | 4,806 | -1,185 | 0.00% | 96,806 |
| 2015-06-09 | 2015-06-05 | 20.075 | 5,991 | +948 | 0.00% | 120,271 |
| 2015-06-08 | 2015-06-04 | 20.716 | 5,043 | -393 | 0.00% | 104,472 |
| 2015-06-03 | 2015-06-01 | 21.526 | 5,436 | -11,856 | 0.00% | 117,016 |
| 2015-06-01 | 2015-05-28 | 21.121 | 17,292 | +1,186 | 0.00% | 365,227 |
| 2015-05-27 | 2015-05-22 | 21.459 | 16,106 | -415 | 0.00% | 345,612 |
| 2015-05-22 | 2015-05-20 | 21.324 | 16,521 | -2,371 | 0.00% | 352,287 |
| 2015-05-18 | 2015-05-14 | 20.919 | 18,892 | +2,371 | 0.00% | 395,197 |
| 2015-05-13 | 2015-05-11 | 22.471 | 16,521 | +428 | 0.00% | 371,239 |
| 2015-05-08 | 2015-05-06 | 21.661 | 16,093 | +593 | 0.00% | 348,590 |
| 2015-05-05 | 2015-04-30 | 21.830 | 15,500 | +3,556 | 0.00% | 338,360 |
| 2015-05-04 | 2015-04-29 | 22.032 | 11,944 | +89 | 0.00% | 263,152 |
| 2015-04-27 | 2015-04-23 | 22.268 | 11,855 | -1,060 | 0.00% | 263,991 |
| 2015-04-10 | 2015-04-08 | 22.774 | 12,915 | -3,436 | 0.00% | 294,132 |
| 2015-04-09 | 2015-04-02 | 21.796 | 16,351 | +77 | 0.00% | 356,386 |
| 2015-04-08 | 2015-04-01 | 21.324 | 16,274 | -5,928 | 0.00% | 347,020 |
| 2015-04-02 | 2015-03-31 | 20.986 | 22,202 | -1,185 | 0.00% | 465,936 |
| 2015-03-30 | 2015-03-26 | 20.514 | 23,387 | +12,389 | 0.00% | 479,757 |
| 2015-03-17 | 2015-03-13 | 20.075 | 10,998 | +154 | 0.00% | 220,787 |
| 2015-03-09 | 2015-03-05 | 20.514 | 10,844 | +5,849 | 0.00% | 222,452 |
| 2015-03-04 | 2015-03-02 | 21.189 | 4,995 | -9,484 | 0.00% | 105,837 |
| 2015-02-26 | 2015-02-24 | 20.851 | 14,479 | +5,928 | 0.00% | 301,905 |
| 2015-02-09 | 2015-02-05 | 18.928 | 8,551 | -163 | 0.00% | 161,854 |
| 2015-02-02 | 2015-01-29 | 19.299 | 8,714 | +3,556 | 0.00% | 168,173 |
| 2015-01-23 | 2015-01-21 | 19.603 | 5,158 | -1,185 | 0.00% | 101,112 |
| 2015-01-20 | 2015-01-16 | 19.265 | 6,343 | +61 | 0.00% | 122,201 |
| 2015-01-19 | 2015-01-15 | 20.008 | 6,282 | +77 | 0.00% | 125,689 |
| 2015-01-15 | 2015-01-13 | 20.008 | 6,205 | +223 | 0.00% | 124,148 |
| 2015-01-14 | 2015-01-12 | 19.434 | 5,982 | -828 | 0.00% | 116,255 |
| 2015-01-13 | 2015-01-09 | 19.063 | 6,810 | -2,263 | 0.00% | 129,819 |
| 2015-01-12 | 2015-01-08 | 18.624 | 9,073 | +1,063 | 0.00% | 168,979 |
| 2015-01-08 | 2015-01-06 | 18.456 | 8,010 | +190 | 0.00% | 147,830 |
| 2015-01-02 | 2014-12-29 | 18.928 | 7,820 | +407 | 0.00% | 148,018 |
| 2014-12-30 | 2014-12-24 | 18.591 | 7,413 | -515 | 0.00% | 137,813 |
| 2014-12-29 | 2014-12-22 | 18.321 | 7,928 | +77 | 0.00% | 145,247 |
| 2014-12-22 | 2014-12-18 | 18.456 | 7,851 | -1,185 | 0.00% | 144,896 |
| 2014-12-18 | 2014-12-16 | 18.692 | 9,036 | +1,012 | 0.00% | 168,900 |
| 2014-12-16 | 2014-12-12 | 18.928 | 8,024 | +93 | 0.00% | 151,879 |
| 2014-12-15 | 2014-12-11 | 18.759 | 7,931 | +1,185 | 0.00% | 148,781 |
| 2014-12-09 | 2014-12-05 | 19.738 | 6,746 | -379 | 0.00% | 133,151 |
| 2014-12-05 | 2014-12-03 | 18.759 | 7,125 | +1,185 | 0.00% | 133,661 |
| 2014-12-03 | 2014-12-01 | 19.468 | 5,940 | -11,855 | 0.00% | 115,639 |
| 2014-12-02 | 2014-11-28 | 19.907 | 17,795 | -1,186 | 0.00% | 354,237 |
| 2014-11-28 | 2014-11-26 | 19.805 | 18,981 | +10,670 | 0.00% | 375,925 |
| 2014-11-21 | 2014-11-19 | 18.759 | 8,311 | -758 | 0.00% | 155,909 |
| 2014-11-20 | 2014-11-18 | 18.523 | 9,069 | -1,127 | 0.00% | 167,987 |
| 2014-11-18 | 2014-11-14 | 18.962 | 10,196 | +862 | 0.00% | 193,335 |
| 2014-11-17 | 2014-11-13 | 18.894 | 9,334 | +860 | 0.00% | 176,360 |
| 2014-11-11 | 2014-11-07 | 18.827 | 8,474 | -2,371 | 0.00% | 159,539 |
| 2014-11-10 | 2014-11-06 | 18.591 | 10,845 | +2,371 | 0.00% | 201,616 |
| 2014-11-07 | 2014-11-05 | 18.894 | 8,474 | -1,186 | 0.00% | 160,111 |
| 2014-11-06 | 2014-11-04 | 19.029 | 9,660 | +1,186 | 0.00% | 183,823 |
| 2014-11-05 | 2014-11-03 | 19.400 | 8,474 | +1,185 | 0.00% | 164,399 |
| 2014-11-03 | 2014-10-30 | 19.873 | 7,289 | -1,185 | 0.00% | 144,853 |
| 2014-10-29 | 2014-10-27 | 19.502 | 8,474 | +1,185 | 0.00% | 165,257 |
| 2014-10-28 | 2014-10-24 | 20.176 | 7,289 | -1,185 | 0.00% | 147,066 |
| 2014-10-27 | 2014-10-23 | 20.716 | 8,474 | +1,024 | 0.00% | 175,550 |
| 2014-10-22 | 2014-10-20 | 20.548 | 7,450 | -2,371 | 0.00% | 153,080 |
| 2014-10-21 | 2014-10-17 | 20.278 | 9,821 | -838 | 0.00% | 199,147 |
| 2014-10-20 | 2014-10-16 | 20.075 | 10,659 | +830 | 0.00% | 213,982 |
| 2014-10-17 | 2014-10-15 | 20.750 | 9,829 | +2,371 | 0.00% | 203,952 |
| 2014-10-16 | 2014-10-14 | 21.121 | 7,458 | -1,235 | 0.00% | 157,522 |
| 2014-10-14 | 2014-10-10 | 20.986 | 8,693 | +2,371 | 0.00% | 182,433 |
| 2014-10-13 | 2014-10-09 | 21.627 | 6,322 | -2,371 | 0.00% | 136,728 |
| 2014-10-10 | 2014-10-08 | 21.256 | 8,693 | +830 | 0.00% | 184,779 |
| 2014-10-09 | 2014-10-07 | 21.594 | 7,863 | +1,867 | 0.00% | 169,790 |
| 2014-09-30 | 2014-09-26 | 22.032 | 5,996 | +314 | 0.00% | 132,105 |
| 2014-09-29 | 2014-09-25 | 22.167 | 5,682 | +49 | 0.00% | 125,953 |
| 2014-09-26 | 2014-09-24 | 22.167 | 5,633 | -2,371 | 0.00% | 124,867 |
| 2014-09-23 | 2014-09-19 | 22.302 | 8,004 | +3,556 | 0.00% | 178,506 |
| 2014-09-22 | 2014-09-18 | 22.639 | 4,448 | +1,186 | 0.00% | 100,700 |
| 2014-09-19 | 2014-09-17 | 22.741 | 3,262 | -2,371 | 0.00% | 74,180 |
| 2014-09-18 | 2014-09-16 | 22.235 | 5,633 | -1,186 | 0.00% | 125,247 |
| 2014-09-17 | 2014-09-15 | 22.471 | 6,819 | +3,469 | 0.00% | 153,228 |
| 2014-09-16 | 2014-09-12 | 22.774 | 3,350 | +1,185 | 0.00% | 76,294 |
| 2014-09-15 | 2014-09-11 | 22.572 | 2,165 | +1,186 | 0.00% | 48,868 |
| 2014-09-11 | 2014-09-08 | 23.719 | 979 | +593 | 0.00% | 23,221 |
| 2014-08-07 | 2014-08-05 | 22.774 | 386 | -386 | 0.00% | 8,791 |
| 2014-07-09 | 2014-07-07 | 24.765 | 772 | -593 | 0.00% | 19,119 |
| 2014-07-08 | 2014-07-04 | 24.057 | 1,365 | -2,371 | 0.00% | 32,837 |
| 2014-07-07 | 2014-07-03 | 23.955 | 3,736 | +2,371 | 0.00% | 89,497 |
| 2014-06-27 | 2014-06-25 | 23.245 | 1,365 | +22 | 0.00% | 31,729 |
| 2014-06-24 | 2014-06-20 | 23.005 | 1,343 | -5,834 | 0.00% | 30,895 |
| 2014-06-23 | 2014-06-19 | 22.045 | 7,177 | +3,501 | 0.00% | 158,215 |
| 2014-06-12 | 2014-06-10 | 22.079 | 3,676 | -1,167 | 0.00% | 81,162 |
| 2014-06-11 | 2014-06-09 | 21.976 | 4,843 | +2,847 | 0.00% | 106,430 |
| 2014-05-29 | 2014-05-27 | 18.993 | 1,996 | -5,834 | 0.00% | 37,911 |
| 2014-05-28 | 2014-05-26 | 18.273 | 7,830 | -1,167 | 0.00% | 143,081 |
| 2014-05-22 | 2014-05-20 | 17.451 | 8,997 | -1,166 | 0.00% | 157,003 |
| 2014-05-21 | 2014-05-19 | 17.485 | 10,163 | +1,166 | 0.00% | 177,699 |
| 2014-05-19 | 2014-05-15 | 17.931 | 8,997 | -1,166 | 0.00% | 161,321 |
| 2014-05-15 | 2014-05-13 | 17.485 | 10,163 | +1,166 | 0.00% | 177,699 |
| 2014-05-05 | 2014-04-30 | 17.725 | 8,997 | +6,126 | 0.00% | 159,471 |
| 2014-04-15 | 2014-04-11 | 19.233 | 2,871 | +1,166 | 0.00% | 55,219 |
| 2014-04-10 | 2014-04-08 | 19.713 | 1,705 | -1,166 | 0.00% | 33,611 |
| 2014-04-08 | 2014-04-04 | 18.719 | 2,871 | +1,166 | 0.00% | 53,743 |
| 2014-03-31 | 2014-03-27 | 18.068 | 1,705 | +175 | 0.00% | 30,805 |
| 2014-03-13 | 2014-03-11 | 17.862 | 1,530 | +1,124 | 0.00% | 27,329 |
| 2014-02-27 | 2014-02-25 | 16.851 | 406 | -574 | 0.00% | 6,841 |
| 2014-02-18 | 2014-02-14 | 19.096 | 980 | +138 | 0.00% | 18,714 |
| 2014-02-12 | 2014-02-10 | 19.782 | 842 | -1,167 | 0.00% | 16,656 |
| 2014-02-11 | 2014-02-07 | 19.371 | 2,009 | +140 | 0.00% | 38,915 |
| 2014-01-28 | 2014-01-24 | 20.125 | 1,869 | -1,167 | 0.00% | 37,613 |
| 2014-01-27 | 2014-01-23 | 19.542 | 3,036 | +584 | 0.00% | 59,329 |
| 2014-01-16 | 2014-01-14 | 19.885 | 2,452 | -1,167 | 0.00% | 48,757 |
| 2014-01-15 | 2014-01-13 | 19.953 | 3,619 | +659 | 0.00% | 72,211 |
| 2014-01-13 | 2014-01-09 | 19.611 | 2,960 | +285 | 0.00% | 58,047 |
| 2014-01-10 | 2014-01-08 | 20.022 | 2,675 | +759 | 0.00% | 53,559 |
| 2014-01-03 | 2013-12-31 | 20.810 | 1,916 | +496 | 0.00% | 39,873 |
| 2013-12-30 | 2013-12-24 | 21.736 | 1,420 | -583 | 0.00% | 30,865 |
| 2013-12-20 | 2013-12-18 | 22.182 | 2,003 | +466 | 0.00% | 44,430 |
| 2013-12-16 | 2013-12-12 | 21.770 | 1,537 | -448 | 0.00% | 33,461 |
| 2013-12-12 | 2013-12-10 | 22.285 | 1,985 | +1,575 | 0.00% | 44,235 |
| 2013-11-28 | 2013-11-26 | 21.085 | 410 | -1,167 | 0.00% | 8,645 |
| 2013-11-26 | 2013-11-22 | 21.325 | 1,577 | -754 | 0.00% | 33,629 |
| 2013-11-25 | 2013-11-21 | 20.879 | 2,331 | +1,167 | 0.00% | 48,669 |
| 2013-11-19 | 2013-11-15 | 20.090 | 1,164 | -5,834 | 0.00% | 23,385 |
| 2013-11-11 | 2013-11-07 | 19.439 | 6,998 | -1,167 | 0.00% | 136,035 |
| 2013-11-08 | 2013-11-06 | 19.165 | 8,165 | +1,020 | 0.00% | 156,481 |
| 2013-10-31 | 2013-10-29 | 18.685 | 7,145 | +467 | 0.00% | 133,503 |
| 2013-10-16 | 2013-10-11 | 18.856 | 6,678 | -934 | 0.00% | 125,922 |
| 2013-10-08 | 2013-10-04 | 20.056 | 7,612 | +5,834 | 0.00% | 152,668 |
| 2013-09-24 | 2013-09-19 | 19.233 | 1,778 | -5,833 | 0.00% | 34,197 |
| 2013-09-23 | 2013-09-18 | 18.993 | 7,611 | +5,833 | 0.00% | 144,559 |
| 2013-09-13 | 2013-09-11 | 19.165 | 1,778 | +101 | 0.00% | 34,075 |
| 2013-09-11 | 2013-09-09 | 19.268 | 1,677 | -830 | 0.00% | 32,312 |
| 2013-09-10 | 2013-09-06 | 19.233 | 2,507 | +992 | 0.00% | 48,218 |
| 2013-09-06 | 2013-09-04 | 19.302 | 1,515 | +350 | 0.00% | 29,242 |
| 2013-08-26 | 2013-08-22 | 18.856 | 1,165 | +184 | 0.00% | 21,968 |
| 2013-08-07 | 2013-08-05 | 18.582 | 981 | -1,167 | 0.00% | 18,229 |
| 2013-07-31 | 2013-07-29 | 18.308 | 2,148 | -1,167 | 0.00% | 39,325 |
| 2013-07-30 | 2013-07-26 | 18.582 | 3,315 | +537 | 0.00% | 61,599 |
| 2013-07-29 | 2013-07-25 | 18.068 | 2,778 | +262 | 0.00% | 50,192 |
| 2013-06-27 | 2013-06-25 | 18.258 | 2,516 | +45 | 0.00% | 45,938 |
| 2013-06-24 | 2013-06-20 | 18.956 | 2,471 | +1,146 | 0.00% | 46,841 |
| 2013-06-20 | 2013-06-18 | 19.969 | 1,325 | +715 | 0.00% | 26,459 |
| 2013-06-18 | 2013-06-14 | 19.655 | 610 | -1,201 | 0.00% | 11,989 |
| 2013-06-14 | 2013-06-11 | 19.166 | 1,811 | +851 | 0.00% | 34,709 |
| 2013-05-28 | 2013-05-24 | 20.877 | 960 | -315 | 0.00% | 20,041 |
| 2013-05-23 | 2013-05-21 | 21.994 | 1,275 | +333 | 0.00% | 28,042 |
| 2013-05-22 | 2013-05-20 | 22.029 | 942 | +222 | 0.00% | 20,751 |
| 2013-05-10 | 2013-05-08 | 22.063 | 720 | -1,146 | 0.00% | 15,886 |
| 2013-05-06 | 2013-05-02 | 20.178 | 1,866 | -1,146 | 0.00% | 37,653 |
| 2013-05-03 | 2013-04-30 | 20.178 | 3,012 | +881 | 0.00% | 60,777 |
| 2013-04-30 | 2013-04-26 | 20.388 | 2,131 | -5,729 | 0.00% | 43,446 |
| 2013-04-29 | 2013-04-25 | 20.737 | 7,860 | -2,291 | 0.00% | 162,992 |
| 2013-04-26 | 2013-04-24 | 20.842 | 10,151 | -1,146 | 0.00% | 211,563 |
| 2013-04-24 | 2013-04-22 | 20.458 | 11,297 | +5,587 | 0.00% | 231,109 |
| 2013-04-12 | 2013-04-10 | 19.445 | 5,710 | -622 | 0.00% | 111,032 |
| 2013-04-05 | 2013-04-02 | 19.026 | 6,332 | -401 | 0.00% | 120,474 |
| 2013-04-02 | 2013-03-27 | 18.433 | 6,733 | -2,292 | 0.00% | 124,108 |
| 2013-03-28 | 2013-03-26 | 17.909 | 9,025 | +1,146 | 0.00% | 161,630 |
| 2013-03-26 | 2013-03-22 | 18.293 | 7,879 | +1,146 | 0.00% | 144,132 |
| 2013-03-22 | 2013-03-20 | 18.677 | 6,733 | -573 | 0.00% | 125,753 |
| 2013-03-21 | 2013-03-19 | 18.328 | 7,306 | -851 | 0.00% | 133,905 |
| 2013-03-20 | 2013-03-18 | 17.874 | 8,157 | -1,146 | 0.00% | 145,800 |
| 2013-03-19 | 2013-03-15 | 18.503 | 9,303 | +2,599 | 0.00% | 172,130 |
| 2013-03-15 | 2013-03-13 | 18.747 | 6,704 | -2,292 | 0.00% | 125,680 |
| 2013-03-14 | 2013-03-12 | 19.061 | 8,996 | -5,728 | 0.00% | 171,474 |
| 2013-03-12 | 2013-03-08 | 19.271 | 14,724 | +2,291 | 0.00% | 283,741 |
| 2013-03-11 | 2013-03-07 | 19.201 | 12,433 | -5,729 | 0.00% | 238,724 |
| 2013-03-08 | 2013-03-06 | 18.817 | 18,162 | -1,146 | 0.00% | 341,751 |
| 2013-03-07 | 2013-03-05 | 18.538 | 19,308 | -2,291 | 0.00% | 357,922 |
| 2013-03-06 | 2013-03-04 | 18.887 | 21,599 | +4,583 | 0.00% | 407,932 |
| 2013-03-05 | 2013-03-01 | 20.178 | 17,016 | +2,292 | 0.00% | 343,354 |
| 2013-03-04 | 2013-02-28 | 19.829 | 14,724 | +6,874 | 0.00% | 291,965 |
| 2013-03-01 | 2013-02-27 | 19.061 | 7,850 | -1,146 | 0.00% | 149,630 |
| 2013-02-28 | 2013-02-26 | 19.306 | 8,996 | +802 | 0.00% | 173,673 |
| 2013-02-27 | 2013-02-25 | 19.690 | 8,194 | -1,145 | 0.00% | 161,336 |
| 2013-02-26 | 2013-02-22 | 20.039 | 9,339 | +1,145 | 0.00% | 187,141 |
| 2013-02-22 | 2013-02-20 | 20.667 | 8,194 | +3,438 | 0.00% | 169,346 |
| 2013-02-19 | 2013-02-15 | 21.610 | 4,756 | -7,428 | 0.00% | 102,775 |
| 2013-02-18 | 2013-02-14 | 21.051 | 12,184 | +5,729 | 0.00% | 256,486 |
| 2013-02-15 | 2013-02-08 | 20.807 | 6,455 | +1,146 | 0.00% | 134,307 |
| 2013-02-14 | 2013-02-07 | 21.121 | 5,309 | +1,146 | 0.00% | 112,131 |
| 2013-02-07 | 2013-02-05 | 21.365 | 4,163 | -6,875 | 0.00% | 88,944 |
| 2013-02-06 | 2013-02-04 | 21.330 | 11,038 | +9,166 | 0.00% | 235,445 |
| 2013-02-01 | 2013-01-30 | 22.308 | 1,872 | +287 | 0.00% | 41,760 |
| 2013-01-31 | 2013-01-29 | 22.343 | 1,585 | +859 | 0.00% | 35,413 |
| 2013-01-30 | 2013-01-28 | 22.098 | 726 | -11,332 | 0.00% | 16,043 |
| 2013-01-28 | 2013-01-24 | 21.470 | 12,058 | -4,583 | 0.00% | 258,885 |
| 2013-01-25 | 2013-01-23 | 21.470 | 16,641 | +8,021 | 0.00% | 357,282 |
| 2013-01-24 | 2013-01-22 | 21.470 | 8,620 | +4,583 | 0.00% | 185,071 |
| 2013-01-23 | 2013-01-21 | 21.959 | 4,037 | -4,583 | 0.00% | 88,647 |
| 2013-01-22 | 2013-01-18 | 21.470 | 8,620 | +7,791 | 0.00% | 185,071 |
| 2013-01-16 | 2013-01-14 | 22.203 | 829 | -1,146 | 0.00% | 18,406 |
| 2013-01-15 | 2013-01-11 | 22.482 | 1,975 | +1,146 | 0.00% | 44,403 |
| 2013-01-14 | 2013-01-10 | 22.622 | 829 | -3,536 | 0.00% | 18,754 |
| 2013-01-11 | 2013-01-09 | 21.365 | 4,365 | -1,146 | 0.00% | 93,259 |
| 2013-01-10 | 2013-01-08 | 20.877 | 5,511 | +573 | 0.00% | 115,051 |
| 2013-01-08 | 2013-01-04 | 21.016 | 4,938 | -1,146 | 0.00% | 103,778 |
| 2013-01-07 | 2013-01-03 | 21.435 | 6,084 | -3,437 | 0.00% | 130,411 |
| 2013-01-04 | 2013-01-02 | 21.540 | 9,521 | +5,729 | 0.00% | 205,081 |
| 2012-12-28 | 2012-12-24 | 21.016 | 3,792 | -1,146 | 0.00% | 79,693 |
| 2012-12-20 | 2012-12-18 | 20.178 | 4,938 | +32 | 0.00% | 99,641 |
| 2012-12-19 | 2012-12-17 | 20.772 | 4,906 | +1,718 | 0.00% | 101,906 |
| 2012-12-18 | 2012-12-14 | 21.435 | 3,188 | +82 | 0.00% | 68,335 |
| 2012-12-10 | 2012-12-06 | 20.597 | 3,106 | -1,476 | 0.00% | 63,975 |
| 2012-12-06 | 2012-12-04 | 19.690 | 4,582 | -229 | 0.00% | 90,218 |
| 2012-12-04 | 2012-11-30 | 19.026 | 4,811 | -1,124 | 0.00% | 91,535 |
| 2012-11-30 | 2012-11-28 | 18.712 | 5,935 | +716 | 0.00% | 111,056 |
| 2012-11-29 | 2012-11-27 | 19.410 | 5,219 | +2,864 | 0.00% | 101,302 |
| 2012-11-28 | 2012-11-26 | 19.969 | 2,355 | -2,291 | 0.00% | 47,027 |
| 2012-11-26 | 2012-11-22 | 18.468 | 4,646 | -4,583 | 0.00% | 85,801 |
| 2012-11-15 | 2012-11-13 | 16.932 | 9,229 | +382 | 0.00% | 156,262 |
| 2012-11-14 | 2012-11-12 | 17.054 | 8,847 | -4,583 | 0.00% | 150,875 |
| 2012-11-09 | 2012-11-07 | 17.665 | 13,430 | +4,583 | 0.00% | 237,238 |
| 2012-11-08 | 2012-11-06 | 17.490 | 8,847 | -1,146 | 0.00% | 154,736 |
| 2012-11-07 | 2012-11-05 | 17.700 | 9,993 | -1,146 | 0.00% | 176,873 |
| 2012-11-06 | 2012-11-02 | 17.630 | 11,139 | +5,480 | 0.00% | 196,379 |
| 2012-11-05 | 2012-11-01 | 16.757 | 5,659 | +344 | 0.00% | 94,828 |
| 2012-10-25 | 2012-10-22 | 18.433 | 5,315 | +2,291 | 0.00% | 97,970 |
| 2012-10-24 | 2012-10-19 | 18.852 | 3,024 | -6,874 | 0.00% | 57,008 |
| 2012-10-22 | 2012-10-18 | 18.014 | 9,898 | -1,146 | 0.00% | 178,301 |
| 2012-10-19 | 2012-10-17 | 16.897 | 11,044 | +1,146 | 0.00% | 186,607 |
| 2012-10-15 | 2012-10-11 | 16.705 | 9,898 | -2,292 | 0.00% | 165,343 |
| 2012-10-12 | 2012-10-10 | 16.705 | 12,190 | -5,315 | 0.00% | 203,630 |
| 2012-10-11 | 2012-10-09 | 15.919 | 17,505 | -1,032 | 0.00% | 278,666 |
| 2012-10-10 | 2012-10-08 | 15.535 | 18,537 | -1,145 | 0.00% | 287,976 |
| 2012-10-09 | 2012-10-05 | 15.588 | 19,682 | +160 | 0.00% | 306,795 |
| 2012-10-08 | 2012-10-04 | 15.081 | 19,522 | +1,718 | 0.00% | 294,419 |
| 2012-10-05 | 2012-10-03 | 15.081 | 17,804 | +3,438 | 0.00% | 268,509 |
| 2012-10-04 | 2012-09-28 | 15.797 | 14,366 | +3,437 | 0.00% | 226,940 |
| 2012-10-03 | 2012-09-27 | 16.111 | 10,929 | -1,146 | 0.00% | 176,080 |
| 2012-09-28 | 2012-09-26 | 15.762 | 12,075 | +1,050 | 0.00% | 190,328 |
| 2012-09-27 | 2012-09-25 | 16.373 | 11,025 | -2,778 | 0.00% | 180,513 |
| 2012-09-25 | 2012-09-21 | 16.268 | 13,803 | -1,834 | 0.00% | 224,552 |
| 2012-09-21 | 2012-09-19 | 16.478 | 15,637 | -1,145 | 0.00% | 257,663 |
| 2012-09-20 | 2012-09-18 | 15.937 | 16,782 | +2,291 | 0.00% | 267,449 |
| 2012-09-19 | 2012-09-17 | 16.792 | 14,491 | +6,875 | 0.00% | 243,333 |
| 2012-09-18 | 2012-09-14 | 18.049 | 7,616 | +2,292 | 0.00% | 137,459 |
| 2012-09-14 | 2012-09-12 | 17.665 | 5,324 | -23 | 0.00% | 94,047 |
| 2012-09-13 | 2012-09-11 | 17.385 | 5,347 | +714 | 0.00% | 92,960 |
| 2012-09-11 | 2012-09-07 | 17.403 | 4,633 | -2,292 | 0.00% | 80,628 |
| 2012-09-05 | 2012-09-03 | 17.403 | 6,925 | -1,145 | 0.00% | 120,515 |
| 2012-08-31 | 2012-08-29 | 17.979 | 8,070 | +388 | 0.00% | 145,090 |
| 2012-08-29 | 2012-08-27 | 17.839 | 7,682 | +1,031 | 0.00% | 137,042 |
| 2012-08-28 | 2012-08-24 | 18.503 | 6,651 | -573 | 0.00% | 123,061 |
| 2012-08-21 | 2012-08-17 | 19.026 | 7,224 | +573 | 0.00% | 137,446 |
| 2012-08-20 | 2012-08-16 | 18.328 | 6,651 | -1,145 | 0.00% | 121,900 |
| 2012-08-16 | 2012-08-14 | 19.306 | 7,796 | +802 | 0.00% | 150,506 |
| 2012-08-13 | 2012-08-09 | 20.178 | 6,994 | -506 | 0.00% | 141,127 |
| 2012-08-08 | 2012-08-06 | 19.655 | 7,500 | -1,146 | 0.00% | 147,410 |
| 2012-08-02 | 2012-07-31 | 18.887 | 8,646 | +1,146 | 0.00% | 163,294 |
| 2012-08-01 | 2012-07-30 | 18.398 | 7,500 | -1,146 | 0.00% | 137,984 |
| 2012-07-31 | 2012-07-27 | 17.630 | 8,646 | +1,146 | 0.00% | 152,428 |
| 2012-07-17 | 2012-07-13 | 18.188 | 7,500 | -248 | 0.00% | 136,413 |
| 2012-07-16 | 2012-07-12 | 17.944 | 7,748 | +2,292 | 0.00% | 139,030 |
| 2012-07-13 | 2012-07-11 | 19.131 | 5,456 | -1,146 | 0.00% | 104,379 |
| 2012-07-12 | 2012-07-10 | 19.096 | 6,602 | +573 | 0.00% | 126,072 |
| 2012-07-10 | 2012-07-06 | 20.039 | 6,029 | -627 | 0.00% | 120,813 |
| 2012-07-06 | 2012-07-04 | 20.039 | 6,656 | +337 | 0.00% | 133,377 |
| 2012-07-04 | 2012-06-29 | 20.772 | 6,319 | -5,729 | 0.00% | 131,257 |
| 2012-07-03 | 2012-06-28 | 20.807 | 12,048 | +360 | 0.00% | 250,679 |
| 2012-06-29 | 2012-06-27 | 21.086 | 11,688 | -5,728 | 0.00% | 246,453 |
| 2012-06-28 | 2012-06-26 | 20.877 | 17,416 | +5,728 | 0.00% | 363,586 |
| 2012-06-26 | 2012-06-22 | 22.631 | 11,688 | +5,729 | 0.00% | 264,517 |
| 2012-06-25 | 2012-06-21 | 22.916 | 5,959 | +4,607 | 0.00% | 136,555 |
| 2012-06-20 | 2012-06-18 | 23.520 | 1,352 | -2,251 | 0.00% | 31,799 |
| 2012-06-15 | 2012-06-13 | 23.342 | 3,603 | +1,126 | 0.00% | 84,101 |
| 2012-06-14 | 2012-06-12 | 23.200 | 2,477 | +1,125 | 0.00% | 57,466 |
| 2012-06-13 | 2012-06-11 | 23.591 | 1,352 | -1,857 | 0.00% | 31,895 |
| 2012-06-12 | 2012-06-08 | 23.342 | 3,209 | +1,126 | 0.00% | 74,905 |
| 2012-06-11 | 2012-06-07 | 23.235 | 2,083 | +912 | 0.00% | 48,399 |
| 2012-06-07 | 2012-06-05 | 23.022 | 1,171 | -1,126 | 0.00% | 26,959 |
| 2012-06-06 | 2012-06-04 | 23.591 | 2,297 | +1,126 | 0.00% | 54,188 |
| 2012-06-05 | 2012-06-01 | 24.195 | 1,171 | -2,252 | 0.00% | 28,332 |
| 2012-06-01 | 2012-05-30 | 24.514 | 3,423 | +2,252 | 0.00% | 83,913 |
| 2012-05-31 | 2012-05-29 | 24.443 | 1,171 | -1,126 | 0.00% | 28,623 |
| 2012-05-30 | 2012-05-28 | 23.946 | 2,297 | +1,053 | 0.00% | 55,004 |
| 2012-05-29 | 2012-05-25 | 22.170 | 1,244 | +732 | 0.00% | 27,579 |
| 2012-05-25 | 2012-05-23 | 22.099 | 512 | -563 | 0.00% | 11,314 |
| 2012-05-24 | 2012-05-22 | 22.489 | 1,075 | -1,126 | 0.00% | 24,176 |
| 2012-05-21 | 2012-05-17 | 23.626 | 2,201 | +1,087 | 0.00% | 52,001 |
| 2012-05-10 | 2012-05-08 | 25.047 | 1,114 | -1,126 | 0.00% | 27,903 |
| 2012-05-03 | 2012-04-30 | 27.179 | 2,240 | +1,138 | 0.00% | 60,881 |
| 2012-04-30 | 2012-04-26 | 27.001 | 1,102 | -394 | 0.00% | 29,756 |
| 2012-04-20 | 2012-04-18 | 26.682 | 1,496 | +563 | 0.00% | 39,916 |
| 2012-04-17 | 2012-04-13 | 26.042 | 933 | -3,377 | 0.00% | 24,297 |
| 2012-04-16 | 2012-04-12 | 25.118 | 4,310 | -1,126 | 0.00% | 108,261 |
| 2012-04-12 | 2012-04-10 | 24.692 | 5,436 | +563 | 0.00% | 134,226 |
| 2012-03-23 | 2012-03-21 | 23.768 | 4,873 | +450 | 0.00% | 115,823 |
| 2012-03-15 | 2012-03-13 | 25.403 | 4,423 | -1,126 | 0.00% | 112,356 |
| 2012-03-13 | 2012-03-09 | 25.474 | 5,549 | +901 | 0.00% | 141,354 |
| 2012-03-06 | 2012-03-02 | 25.722 | 4,648 | +2,252 | 0.00% | 119,558 |
| 2012-03-05 | 2012-03-01 | 26.078 | 2,396 | +1,125 | 0.00% | 62,482 |
| 2012-02-22 | 2012-02-20 | 27.321 | 1,271 | -2,251 | 0.00% | 34,725 |
| 2012-02-20 | 2012-02-16 | 26.824 | 3,522 | +778 | 0.00% | 94,473 |
| 2012-02-06 | 2012-02-02 | 26.042 | 2,744 | +1,689 | 0.00% | 71,460 |
| 2012-01-30 | 2012-01-26 | 26.326 | 1,055 | -422 | 0.00% | 27,774 |
| 2012-01-16 | 2012-01-12 | 25.616 | 1,477 | -563 | 0.00% | 37,835 |
| 2012-01-04 | 2011-12-30 | 23.662 | 2,040 | -2,252 | 0.00% | 48,270 |
| 2011-12-30 | 2011-12-28 | 24.337 | 4,292 | +931 | 0.00% | 104,454 |
| 2011-12-20 | 2011-12-16 | 22.027 | 3,361 | +1,126 | 0.00% | 74,034 |
| 2011-12-05 | 2011-12-01 | 22.099 | 2,235 | -4,503 | 0.00% | 49,390 |
| 2011-11-30 | 2011-11-28 | 20.500 | 6,738 | -2,252 | 0.00% | 138,128 |
| 2011-11-29 | 2011-11-25 | 19.647 | 8,990 | +1,013 | 0.00% | 176,627 |
| 2011-11-28 | 2011-11-24 | 20.038 | 7,977 | -1,126 | 0.00% | 159,842 |
| 2011-11-24 | 2011-11-22 | 20.322 | 9,103 | +797 | 0.00% | 184,992 |
| 2011-11-23 | 2011-11-21 | 20.464 | 8,306 | +4,173 | 0.00% | 169,976 |
| 2011-11-21 | 2011-11-17 | 22.099 | 4,133 | +1,126 | 0.00% | 91,333 |
| 2011-11-17 | 2011-11-15 | 23.839 | 3,007 | +2 | 0.00% | 71,685 |
| 2011-11-15 | 2011-11-11 | 22.241 | 3,005 | +1,125 | 0.00% | 66,833 |
| 2011-11-14 | 2011-11-10 | 22.063 | 1,880 | +563 | 0.00% | 41,478 |
| 2011-11-03 | 2011-11-01 | 22.418 | 1,317 | +338 | 0.00% | 29,525 |
| 2011-10-28 | 2011-10-26 | 22.809 | 979 | -10,133 | 0.00% | 22,330 |
| 2011-10-26 | 2011-10-24 | 22.454 | 11,112 | -866 | 0.00% | 249,507 |
| 2011-10-20 | 2011-10-18 | 20.606 | 11,978 | +1,126 | 0.00% | 246,823 |
| 2011-10-18 | 2011-10-14 | 21.459 | 10,852 | +5,638 | 0.00% | 232,874 |
| 2011-10-17 | 2011-10-13 | 23.058 | 5,214 | -2,252 | 0.00% | 120,223 |
| 2011-10-14 | 2011-10-12 | 21.530 | 7,466 | -1,125 | 0.00% | 160,744 |
| 2011-10-12 | 2011-10-10 | 20.216 | 8,591 | -530 | 0.00% | 173,672 |
| 2011-10-07 | 2011-10-04 | 15.952 | 9,121 | +451 | 0.00% | 145,500 |
| 2011-10-06 | 2011-10-03 | 18.013 | 8,670 | +112 | 0.00% | 156,171 |
| 2011-10-04 | 2011-09-30 | 19.043 | 8,558 | -563 | 0.00% | 162,971 |
| 2011-09-30 | 2011-09-27 | 19.363 | 9,121 | -1,126 | 0.00% | 176,609 |
| 2011-09-26 | 2011-09-22 | 20.180 | 10,247 | +113 | 0.00% | 206,785 |
| 2011-09-21 | 2011-09-19 | 21.246 | 10,134 | +750 | 0.00% | 215,306 |
| 2011-09-14 | 2011-09-09 | 22.063 | 9,384 | -1,125 | 0.00% | 207,039 |
| 2011-09-12 | 2011-09-08 | 21.779 | 10,509 | -1,014 | 0.00% | 228,873 |
| 2011-09-08 | 2011-09-06 | 20.464 | 11,523 | -69 | 0.00% | 235,810 |
| 2011-09-07 | 2011-09-05 | 21.352 | 11,592 | +780 | 0.00% | 247,518 |
| 2011-09-06 | 2011-09-02 | 22.383 | 10,812 | +1,126 | 0.00% | 242,003 |
| 2011-08-22 | 2011-08-18 | 23.768 | 9,686 | -225 | 0.00% | 230,221 |
| 2011-08-16 | 2011-08-12 | 22.596 | 9,911 | +113 | 0.00% | 223,948 |
| 2011-08-11 | 2011-08-09 | 21.814 | 9,798 | +112 | 0.00% | 213,737 |
| 2011-08-10 | 2011-08-08 | 23.413 | 9,686 | +472 | 0.00% | 226,779 |
| 2011-08-08 | 2011-08-04 | 25.012 | 9,214 | +563 | 0.00% | 230,459 |
| 2011-08-05 | 2011-08-03 | 26.113 | 8,651 | +3,377 | 0.00% | 225,906 |
| 2011-08-04 | 2011-08-02 | 27.108 | 5,274 | +523 | 0.00% | 142,968 |
| 2011-08-02 | 2011-07-29 | 27.392 | 4,751 | +2,252 | 0.00% | 130,141 |
| 2011-08-01 | 2011-07-28 | 27.712 | 2,499 | +2,251 | 0.00% | 69,252 |
| 2011-07-28 | 2011-07-26 | 26.966 | 248 | -5,629 | 0.00% | 6,688 |
| 2011-07-20 | 2011-07-18 | 26.611 | 5,877 | -2,252 | 0.00% | 156,391 |
| 2011-07-19 | 2011-07-15 | 26.717 | 8,129 | +5,630 | 0.00% | 217,184 |
| 2011-07-06 | 2011-07-04 | 27.925 | 2,499 | -2,815 | 0.00% | 69,785 |
| 2011-06-28 | 2011-06-24 | 26.220 | 5,314 | -5,629 | 0.00% | 139,332 |
| 2011-06-24 | 2011-06-22 | 24.976 | 10,943 | -2,252 | 0.00% | 273,316 |
| 2011-06-15 | 2011-06-13 | 23.520 | 13,195 | -519 | 0.00% | 310,342 |
| 2011-06-14 | 2011-06-10 | 24.692 | 13,714 | -3,377 | 0.00% | 338,628 |
| 2011-06-09 | 2011-06-07 | 23.378 | 17,091 | -741 | 0.00% | 399,546 |
| 2011-06-07 | 2011-06-02 | 24.195 | 17,832 | -1,126 | 0.00% | 431,440 |
| 2011-06-03 | 2011-06-01 | 24.514 | 18,958 | +2,142 | 0.00% | 464,745 |
| 2011-05-25 | 2011-05-23 | 23.378 | 16,816 | -1,126 | 0.00% | 393,117 |
| 2011-05-24 | 2011-05-20 | 24.195 | 17,942 | -6,755 | 0.00% | 434,102 |
| 2011-05-23 | 2011-05-19 | 23.768 | 24,697 | -1,126 | 0.00% | 587,008 |
| 2011-05-20 | 2011-05-18 | 23.981 | 25,823 | -6,755 | 0.00% | 619,261 |
| 2011-05-19 | 2011-05-17 | 23.475 | 32,578 | -5,008 | 0.00% | 764,781 |
| 2011-05-18 | 2011-05-16 | 23.295 | 37,586 | -3,322 | 0.00% | 875,558 |
| 2011-05-17 | 2011-05-13 | 23.223 | 40,908 | -17,721 | 0.00% | 949,988 |
| 2011-05-13 | 2011-05-11 | 22.464 | 58,629 | +35 | 0.00% | 1,317,049 |
| 2011-05-11 | 2011-05-06 | 22.211 | 58,594 | -5,537 | 0.00% | 1,301,449 |
| 2011-05-09 | 2011-05-05 | 21.850 | 64,131 | +3,322 | 0.00% | 1,401,272 |
| 2011-05-06 | 2011-05-04 | 21.995 | 60,809 | +4,486 | 0.00% | 1,337,470 |
| 2011-05-05 | 2011-05-03 | 21.958 | 56,323 | -2,215 | 0.00% | 1,236,768 |
| 2011-05-04 | 2011-04-29 | 21.886 | 58,538 | +1,581 | 0.00% | 1,281,178 |
| 2011-05-03 | 2011-04-28 | 22.284 | 56,957 | +1,108 | 0.00% | 1,269,204 |
| 2011-04-29 | 2011-04-27 | 22.392 | 55,849 | +11,629 | 0.00% | 1,250,565 |
| 2011-04-28 | 2011-04-26 | 22.753 | 44,220 | +2,215 | 0.00% | 1,006,140 |
| 2011-04-27 | 2011-04-21 | 23.150 | 42,005 | +4,430 | 0.00% | 972,429 |
| 2011-04-26 | 2011-04-20 | 23.223 | 37,575 | +14,399 | 0.00% | 872,588 |
| 2011-04-21 | 2011-04-19 | 23.367 | 23,176 | +2,215 | 0.00% | 541,554 |
| 2011-04-20 | 2011-04-18 | 23.548 | 20,961 | +1,107 | 0.00% | 493,581 |
| 2011-04-19 | 2011-04-15 | 24.089 | 19,854 | +1,108 | 0.00% | 478,270 |
| 2011-04-14 | 2011-04-12 | 24.234 | 18,746 | -12,183 | 0.00% | 454,287 |
| 2011-04-13 | 2011-04-11 | 23.981 | 30,929 | -3,323 | 0.00% | 741,708 |
| 2011-04-12 | 2011-04-08 | 23.511 | 34,252 | -5,693 | 0.00% | 805,315 |
| 2011-04-11 | 2011-04-07 | 23.006 | 39,945 | +9,968 | 0.00% | 918,969 |
| 2011-04-08 | 2011-04-06 | 23.259 | 29,977 | +4,430 | 0.00% | 697,225 |
| 2011-04-07 | 2011-04-04 | 23.295 | 25,547 | -5,818 | 0.00% | 595,112 |
| 2011-04-06 | 2011-04-01 | 23.078 | 31,365 | +8,860 | 0.00% | 723,844 |
| 2011-04-04 | 2011-03-31 | 23.909 | 22,505 | -6,645 | 0.00% | 538,067 |
| 2011-04-01 | 2011-03-30 | 22.609 | 29,150 | -2,215 | 0.00% | 659,040 |
| 2011-03-31 | 2011-03-29 | 21.778 | 31,365 | +3,323 | 0.00% | 683,064 |
| 2011-03-29 | 2011-03-25 | 22.392 | 28,042 | +5,537 | 0.00% | 627,913 |
| 2011-03-25 | 2011-03-23 | 23.259 | 22,505 | +2,163 | 0.00% | 523,436 |
| 2011-03-24 | 2011-03-22 | 24.089 | 20,342 | -1,108 | 0.00% | 490,025 |
| 2011-03-23 | 2011-03-21 | 23.584 | 21,450 | -1,107 | 0.00% | 505,871 |
| 2011-03-22 | 2011-03-18 | 22.753 | 22,557 | -11,076 | 0.00% | 513,241 |
| 2011-03-21 | 2011-03-17 | 22.139 | 33,633 | +8,672 | 0.00% | 744,604 |
| 2011-03-18 | 2011-03-16 | 23.800 | 24,961 | -3,322 | 0.00% | 594,082 |
| 2011-03-17 | 2011-03-15 | 23.620 | 28,283 | +12,013 | 0.00% | 668,040 |
| 2011-03-15 | 2011-03-11 | 24.378 | 16,270 | +3,322 | 0.00% | 396,634 |
| 2011-03-14 | 2011-03-10 | 24.920 | 12,948 | +3,877 | 0.00% | 322,664 |
| 2011-03-10 | 2011-03-08 | 25.570 | 9,071 | +252 | 0.00% | 231,946 |
| 2011-03-03 | 2011-03-01 | 24.739 | 8,819 | -3,071 | 0.00% | 218,177 |
| 2011-03-02 | 2011-02-28 | 24.378 | 11,890 | +3,323 | 0.00% | 289,858 |
| 2011-03-01 | 2011-02-25 | 24.776 | 8,567 | -856 | 0.00% | 212,252 |
| 2011-02-23 | 2011-02-21 | 26.906 | 9,423 | -1,108 | 0.00% | 253,539 |
| 2011-02-21 | 2011-02-17 | 26.184 | 10,531 | -395 | 0.00% | 275,744 |
| 2011-02-18 | 2011-02-16 | 25.245 | 10,926 | +554 | 0.00% | 275,827 |
| 2011-02-17 | 2011-02-15 | 25.787 | 10,372 | +554 | 0.00% | 267,461 |
| 2011-02-16 | 2011-02-14 | 26.365 | 9,818 | -4,431 | 0.00% | 258,848 |
| 2011-02-14 | 2011-02-10 | 23.909 | 14,249 | -1,107 | 0.00% | 340,676 |
| 2011-02-11 | 2011-02-09 | 23.764 | 15,356 | +1,107 | 0.00% | 364,925 |
| 2011-02-09 | 2011-02-07 | 24.920 | 14,249 | +1,854 | 0.00% | 355,085 |
| 2011-02-08 | 2011-02-02 | 25.064 | 12,395 | -2,215 | 0.00% | 310,674 |
| 2011-02-07 | 2011-01-31 | 24.848 | 14,610 | -1,108 | 0.00% | 363,026 |
| 2011-01-31 | 2011-01-27 | 25.859 | 15,718 | -3,506 | 0.00% | 406,452 |
| 2011-01-26 | 2011-01-24 | 23.331 | 19,224 | -2,215 | 0.00% | 448,513 |
| 2011-01-25 | 2011-01-21 | 23.800 | 21,439 | +2,180 | 0.00% | 510,257 |
| 2011-01-21 | 2011-01-19 | 24.848 | 19,259 | +1,626 | 0.00% | 478,543 |
| 2011-01-19 | 2011-01-17 | 25.678 | 17,633 | +1,062 | 0.00% | 452,788 |
| 2011-01-17 | 2011-01-13 | 25.570 | 16,571 | +554 | 0.00% | 423,722 |
| 2011-01-13 | 2011-01-11 | 25.967 | 16,017 | -1,669 | 0.00% | 415,919 |
| 2011-01-12 | 2011-01-10 | 25.787 | 17,686 | -2,215 | 0.00% | 456,065 |
| 2011-01-06 | 2011-01-04 | 24.017 | 19,901 | -5,538 | 0.00% | 477,964 |
| 2011-01-05 | 2011-01-03 | 23.475 | 25,439 | +6,645 | 0.00% | 597,190 |
| 2011-01-04 | 2010-12-31 | 24.198 | 18,794 | +277 | 0.00% | 454,771 |
| 2010-12-30 | 2010-12-28 | 23.223 | 18,517 | +135 | 0.00% | 430,012 |
| 2010-12-29 | 2010-12-24 | 23.620 | 18,382 | -290 | 0.00% | 434,180 |
| 2010-12-28 | 2010-12-22 | 25.931 | 18,672 | -1,108 | 0.00% | 484,188 |
| 2010-12-23 | 2010-12-21 | 26.003 | 19,780 | +4,431 | 0.00% | 514,349 |
| 2010-12-22 | 2010-12-20 | 25.751 | 15,349 | +2,215 | 0.00% | 395,247 |
| 2010-12-16 | 2010-12-14 | 27.304 | 13,134 | -6,601 | 0.00% | 358,606 |
| 2010-12-15 | 2010-12-13 | 27.159 | 19,735 | -2,437 | 0.00% | 535,987 |
| 2010-12-14 | 2010-12-10 | 26.256 | 22,172 | -257 | 0.00% | 582,155 |
| 2010-12-13 | 2010-12-09 | 26.329 | 22,429 | +3,876 | 0.00% | 590,523 |
| 2010-12-09 | 2010-12-07 | 26.726 | 18,553 | +2,215 | 0.00% | 495,844 |
| 2010-12-08 | 2010-12-06 | 27.051 | 16,338 | +7,753 | 0.00% | 441,957 |
| 2010-12-06 | 2010-12-02 | 28.748 | 8,585 | -1,936 | 0.00% | 246,804 |
| 2010-12-02 | 2010-11-30 | 26.690 | 10,521 | +2,216 | 0.00% | 280,802 |
| 2010-11-30 | 2010-11-26 | 28.026 | 8,305 | +4,430 | 0.00% | 232,756 |
| 2010-11-29 | 2010-11-25 | 29.651 | 3,875 | -578 | 0.00% | 114,898 |
| 2010-11-26 | 2010-11-24 | 28.495 | 4,453 | +2,393 | 0.00% | 126,890 |
| 2010-11-24 | 2010-11-22 | 29.940 | 2,060 | +1,147 | 0.00% | 61,677 |
| 2010-11-23 | 2010-11-19 | 29.904 | 913 | -5,133 | 0.00% | 27,302 |
| 2010-11-22 | 2010-11-18 | 29.651 | 6,046 | -6,645 | 0.00% | 179,271 |
| 2010-11-19 | 2010-11-17 | 27.123 | 12,691 | +6,645 | 0.00% | 344,219 |
| 2010-11-18 | 2010-11-16 | 28.134 | 6,046 | -1,108 | 0.00% | 170,100 |
| 2010-11-17 | 2010-11-15 | 28.965 | 7,154 | +1,108 | 0.00% | 207,216 |
| 2010-11-16 | 2010-11-12 | 30.265 | 6,046 | +1,768 | 0.00% | 182,983 |
| 2010-11-09 | 2010-11-05 | 32.432 | 4,278 | +73 | 0.00% | 138,745 |
| 2010-11-05 | 2010-11-03 | 31.926 | 4,205 | -6,645 | 0.00% | 134,251 |
| 2010-11-04 | 2010-11-02 | 30.626 | 10,850 | -1,108 | 0.00% | 332,296 |
| 2010-11-03 | 2010-11-01 | 30.374 | 11,958 | -1,340 | 0.00% | 363,206 |
| 2010-11-02 | 2010-10-29 | 30.337 | 13,298 | +974 | 0.00% | 403,427 |
| 2010-10-29 | 2010-10-27 | 30.337 | 12,324 | +7,753 | 0.00% | 373,878 |
| 2010-10-25 | 2010-10-21 | 31.674 | 4,571 | -5,538 | 0.00% | 144,780 |
| 2010-10-22 | 2010-10-20 | 30.121 | 10,109 | +6,194 | 0.00% | 304,490 |
| 2010-10-14 | 2010-10-12 | 29.507 | 3,915 | -1,107 | 0.00% | 115,519 |
| 2010-10-13 | 2010-10-11 | 28.712 | 5,022 | -1,108 | 0.00% | 144,193 |
| 2010-10-12 | 2010-10-08 | 28.170 | 6,130 | +89 | 0.00% | 172,685 |
| 2010-10-11 | 2010-10-07 | 27.520 | 6,041 | +1,661 | 0.00% | 166,250 |
| 2010-10-08 | 2010-10-06 | 28.893 | 4,380 | -554 | 0.00% | 126,550 |
| 2010-10-04 | 2010-09-29 | 28.026 | 4,934 | -185 | 0.00% | 138,280 |
| 2010-09-30 | 2010-09-28 | 26.040 | 5,119 | -4,983 | 0.00% | 133,297 |
| 2010-09-29 | 2010-09-27 | 26.184 | 10,102 | +6,135 | 0.00% | 264,511 |
| 2010-09-22 | 2010-09-20 | 26.365 | 3,967 | -553 | 0.00% | 104,589 |
| 2010-09-17 | 2010-09-15 | 24.667 | 4,520 | -1,108 | 0.00% | 111,496 |
| 2010-09-16 | 2010-09-14 | 24.848 | 5,628 | +775 | 0.00% | 139,843 |
| 2010-09-15 | 2010-09-13 | 24.848 | 4,853 | +554 | 0.00% | 120,586 |
| 2010-09-06 | 2010-09-02 | 22.934 | 4,299 | -1,107 | 0.00% | 98,592 |
| 2010-09-03 | 2010-09-01 | 22.464 | 5,406 | -3,323 | 0.00% | 121,441 |
| 2010-09-01 | 2010-08-30 | 21.633 | 8,729 | -1,203 | 0.00% | 188,838 |
| 2010-08-31 | 2010-08-27 | 20.550 | 9,932 | -1,108 | 0.00% | 204,102 |
| 2010-08-30 | 2010-08-26 | 20.261 | 11,040 | -2,215 | 0.00% | 223,682 |
| 2010-08-27 | 2010-08-25 | 19.647 | 13,255 | +2,215 | 0.00% | 260,422 |
| 2010-08-26 | 2010-08-24 | 20.442 | 11,040 | -819 | 0.00% | 225,676 |
| 2010-08-24 | 2010-08-20 | 20.297 | 11,859 | +554 | 0.00% | 240,704 |
| 2010-08-23 | 2010-08-19 | 20.658 | 11,305 | +4,215 | 0.00% | 233,542 |
| 2010-08-20 | 2010-08-18 | 20.622 | 7,090 | -4,208 | 0.00% | 146,211 |
| 2010-08-19 | 2010-08-17 | 19.466 | 11,298 | -96 | 0.00% | 219,932 |
| 2010-08-18 | 2010-08-16 | 19.033 | 11,394 | -3,323 | 0.00% | 216,863 |
| 2010-08-17 | 2010-08-13 | 18.564 | 14,717 | -1,108 | 0.00% | 273,200 |
| 2010-08-16 | 2010-08-12 | 18.166 | 15,825 | +1,108 | 0.00% | 287,482 |
| 2010-08-09 | 2010-08-05 | 19.972 | 14,717 | +3,323 | 0.00% | 293,930 |
| 2010-08-05 | 2010-08-03 | 20.731 | 11,394 | +1,082 | 0.00% | 236,204 |
| 2010-08-04 | 2010-08-02 | 20.261 | 10,312 | -1,107 | 0.00% | 208,932 |
| 2010-08-03 | 2010-07-30 | 19.575 | 11,419 | +1,107 | 0.00% | 223,525 |
| 2010-07-22 | 2010-07-20 | 18.166 | 10,312 | -2,843 | 0.00% | 187,331 |
| 2010-07-09 | 2010-07-07 | 17.227 | 13,155 | -339 | 0.00% | 226,625 |
| 2010-07-07 | 2010-07-05 | 16.035 | 13,494 | -506 | 0.00% | 216,383 |
| 2010-07-06 | 2010-07-02 | 16.072 | 14,000 | -4,430 | 0.00% | 225,002 |
| 2010-07-05 | 2010-06-30 | 16.577 | 18,430 | +5,538 | 0.00% | 305,518 |
| 2010-07-02 | 2010-06-29 | 16.920 | 12,892 | +57 | 0.00% | 218,137 |
| 2010-06-30 | 2010-06-28 | 18.094 | 12,835 | -787 | 0.00% | 232,238 |
| 2010-06-25 | 2010-06-23 | 17.516 | 13,622 | +626 | 0.00% | 238,606 |
| 2010-06-24 | 2010-06-22 | 17.336 | 12,996 | +476 | 0.00% | 225,294 |
| 2010-06-23 | 2010-06-21 | 17.372 | 12,520 | -832 | 0.00% | 217,495 |
| 2010-06-21 | 2010-06-17 | 16.577 | 13,352 | -5,167 | 0.00% | 221,339 |
| 2010-06-18 | 2010-06-15 | 15.837 | 18,519 | -4,214 | 0.00% | 293,283 |
| 2010-06-17 | 2010-06-14 | 15.638 | 22,733 | -4,323 | 0.00% | 355,503 |
| 2010-06-15 | 2010-06-11 | 14.645 | 27,056 | -7,752 | 0.00% | 396,236 |
| 2010-06-14 | 2010-06-10 | 13.959 | 34,808 | +7,752 | 0.00% | 485,878 |
| 2010-06-11 | 2010-06-09 | 14.645 | 27,056 | -6,645 | 0.00% | 396,236 |
| 2010-06-10 | 2010-06-08 | 15.024 | 33,701 | +2,769 | 0.00% | 506,332 |
| 2010-06-09 | 2010-06-07 | 15.133 | 30,932 | +8,860 | 0.00% | 468,081 |
| 2010-06-08 | 2010-06-04 | 16.126 | 22,072 | +3,323 | 0.00% | 355,928 |
| 2010-06-07 | 2010-06-03 | 16.649 | 18,749 | -1,108 | 0.00% | 312,161 |
| 2010-06-04 | 2010-06-02 | 15.783 | 19,857 | -5,537 | 0.00% | 313,396 |
| 2010-06-03 | 2010-06-01 | 16.072 | 25,394 | -1,108 | 0.00% | 408,122 |
| 2010-06-02 | 2010-05-31 | 17.101 | 26,502 | +11,076 | 0.00% | 453,208 |
| 2010-06-01 | 2010-05-28 | 16.415 | 15,426 | +798 | 0.00% | 253,213 |
| 2010-05-27 | 2010-05-25 | 15.313 | 14,628 | +803 | 0.00% | 224,001 |
| 2010-05-26 | 2010-05-24 | 16.198 | 13,825 | -1,662 | 0.00% | 223,937 |
| 2010-05-25 | 2010-05-20 | 15.620 | 15,487 | +692 | 0.00% | 241,909 |
| 2010-05-24 | 2010-05-19 | 16.198 | 14,795 | -1,107 | 0.00% | 239,649 |
| 2010-05-19 | 2010-05-17 | 16.830 | 15,902 | +1,107 | 0.00% | 267,631 |
| 2010-05-17 | 2010-05-13 | 18.975 | 14,795 | +152 | 0.00% | 280,740 |
| 2010-05-14 | 2010-05-12 | 17.954 | 14,643 | +1,097 | 0.00% | 262,894 |
| 2010-05-13 | 2010-05-11 | 18.537 | 13,546 | -1,097 | 0.00% | 251,108 |
| 2010-05-11 | 2010-05-07 | 18.246 | 14,643 | +3,289 | 0.00% | 267,169 |
| 2010-05-10 | 2010-05-06 | 18.428 | 11,354 | +1,096 | 0.00% | 209,231 |
| 2010-05-03 | 2010-04-29 | 19.997 | 10,258 | -5,600 | 0.00% | 205,130 |
| 2010-04-30 | 2010-04-28 | 20.107 | 15,858 | +6,029 | 0.00% | 318,850 |
| 2010-04-27 | 2010-04-23 | 20.325 | 9,829 | -822 | 0.00% | 199,779 |
| 2010-04-26 | 2010-04-22 | 21.457 | 10,651 | +548 | 0.00% | 228,536 |
| 2010-04-23 | 2010-04-21 | 22.333 | 10,103 | +274 | 0.00% | 225,625 |
| 2010-04-22 | 2010-04-20 | 22.624 | 9,829 | +712 | 0.00% | 222,376 |
| 2010-04-21 | 2010-04-19 | 22.150 | 9,117 | +97 | 0.00% | 201,942 |
| 2010-04-20 | 2010-04-16 | 22.369 | 9,020 | -1,096 | 0.00% | 201,768 |
| 2010-04-19 | 2010-04-15 | 22.478 | 10,116 | +3,288 | 0.00% | 227,392 |
| 2010-04-16 | 2010-04-14 | 22.989 | 6,828 | +2,192 | 0.00% | 156,971 |
| 2010-04-15 | 2010-04-13 | 23.792 | 4,636 | +928 | 0.00% | 110,300 |
| 2010-04-07 | 2010-03-31 | 23.026 | 3,708 | -658 | 0.00% | 85,380 |
| 2010-03-30 | 2010-03-26 | 23.281 | 4,366 | -1,096 | 0.00% | 101,646 |
| 2010-03-25 | 2010-03-23 | 22.989 | 5,462 | -607 | 0.00% | 125,568 |
| 2010-03-24 | 2010-03-22 | 23.865 | 6,069 | +1,200 | 0.00% | 144,837 |
| 2010-03-22 | 2010-03-18 | 23.683 | 4,869 | -5,481 | 0.00% | 115,311 |
| 2010-03-18 | 2010-03-16 | 21.311 | 10,350 | +741 | 0.00% | 220,566 |
| 2010-03-09 | 2010-03-05 | 21.457 | 9,609 | -1,097 | 0.00% | 206,178 |
| 2010-03-08 | 2010-03-04 | 20.727 | 10,706 | +548 | 0.00% | 221,902 |
| 2010-03-05 | 2010-03-03 | 21.530 | 10,158 | -126 | 0.00% | 218,699 |
| 2010-03-04 | 2010-03-02 | 21.530 | 10,284 | -18,635 | 0.00% | 221,411 |
| 2010-03-03 | 2010-03-01 | 20.873 | 28,919 | -1,096 | 0.00% | 603,622 |
| 2010-03-02 | 2010-02-26 | 20.544 | 30,015 | -3,289 | 0.00% | 616,641 |
| 2010-02-18 | 2010-02-12 | 20.216 | 33,304 | +487 | 0.00% | 673,274 |
| 2010-02-08 | 2010-02-04 | 19.559 | 32,817 | -2,192 | 0.00% | 641,874 |
| 2010-02-05 | 2010-02-03 | 19.450 | 35,009 | -347 | 0.00% | 680,915 |
| 2010-02-04 | 2010-02-02 | 19.413 | 35,356 | -1,096 | 0.00% | 686,374 |
| 2010-01-29 | 2010-01-27 | 18.464 | 36,452 | +229 | 0.00% | 673,066 |
| 2010-01-28 | 2010-01-26 | 17.844 | 36,223 | -2,192 | 0.00% | 646,367 |
| 2010-01-25 | 2010-01-21 | 19.377 | 38,415 | +2,192 | 0.00% | 744,357 |
| 2010-01-18 | 2010-01-14 | 19.486 | 36,223 | +16,443 | 0.00% | 705,849 |
| 2010-01-15 | 2010-01-13 | 19.997 | 19,780 | +3,288 | 0.00% | 395,542 |
| 2010-01-13 | 2010-01-11 | 21.238 | 16,492 | +6,577 | 0.00% | 350,253 |
| 2010-01-07 | 2010-01-05 | 22.515 | 9,915 | -285 | 0.00% | 223,236 |
| 2010-01-04 | 2009-12-29 | 20.435 | 10,200 | -2,192 | 0.00% | 208,437 |
| 2009-12-30 | 2009-12-28 | 20.180 | 12,392 | -125 | 0.00% | 250,065 |
| 2009-12-28 | 2009-12-22 | 19.559 | 12,517 | +991 | 0.00% | 244,822 |
| 2009-12-23 | 2009-12-21 | 18.537 | 11,526 | -1,096 | 0.00% | 213,663 |
| 2009-12-22 | 2009-12-18 | 19.377 | 12,622 | +886 | 0.00% | 244,573 |
| 2009-12-21 | 2009-12-17 | 19.961 | 11,736 | -5,481 | 0.00% | 234,257 |
| 2009-12-18 | 2009-12-16 | 20.253 | 17,217 | +5,481 | 0.00% | 348,688 |
| 2009-12-17 | 2009-12-15 | 20.836 | 11,736 | +2,192 | 0.00% | 244,536 |
| 2009-12-15 | 2009-12-11 | 19.632 | 9,544 | -5,481 | 0.00% | 187,369 |
| 2009-12-10 | 2009-12-08 | 22.333 | 15,025 | -5,480 | 0.00% | 335,546 |
| 2009-12-07 | 2009-12-03 | 22.041 | 20,505 | +10,961 | 0.00% | 451,942 |
| 2009-12-04 | 2009-12-02 | 22.624 | 9,544 | -2,192 | 0.00% | 215,928 |
| 2009-11-30 | 2009-11-26 | 19.961 | 11,736 | +2,192 | 0.00% | 234,257 |
| 2009-11-27 | 2009-11-25 | 20.727 | 9,544 | -1,096 | 0.00% | 197,818 |
| 2009-11-26 | 2009-11-24 | 21.055 | 10,640 | +5,481 | 0.00% | 224,029 |
| 2009-11-25 | 2009-11-23 | 22.187 | 5,159 | +548 | 0.00% | 114,460 |
| 2009-11-18 | 2009-11-16 | 21.895 | 4,611 | -68 | 0.00% | 100,956 |
| 2009-11-10 | 2009-11-06 | 19.851 | 4,679 | -2,740 | 0.00% | 92,883 |
| 2009-11-09 | 2009-11-05 | 19.085 | 7,419 | -3,289 | 0.00% | 141,590 |
| 2009-11-06 | 2009-11-04 | 19.194 | 10,708 | -5,481 | 0.00% | 205,532 |
| 2009-11-03 | 2009-10-30 | 17.169 | 16,189 | -3,288 | 0.00% | 277,949 |
| 2009-10-30 | 2009-10-28 | 16.859 | 19,477 | +8,769 | 0.00% | 328,360 |
| 2009-10-28 | 2009-10-23 | 18.136 | 10,708 | -5,481 | 0.00% | 194,201 |
| 2009-10-23 | 2009-10-21 | 16.804 | 16,189 | +5,481 | 0.00% | 272,042 |
| 2009-10-19 | 2009-10-15 | 17.771 | 10,708 | +548 | 0.00% | 190,293 |
| 2009-10-16 | 2009-10-14 | 16.895 | 10,160 | -4,384 | 0.00% | 171,657 |
| 2009-10-15 | 2009-10-13 | 15.837 | 14,544 | -4,385 | 0.00% | 230,335 |
| 2009-10-07 | 2009-10-05 | 14.542 | 18,929 | -2,192 | 0.00% | 275,259 |
| 2009-10-06 | 2009-10-02 | 14.450 | 21,121 | +2,192 | 0.00% | 305,208 |
| 2009-09-23 | 2009-09-21 | 14.980 | 18,929 | -9,865 | 0.00% | 283,548 |
| 2009-09-21 | 2009-09-17 | 15.180 | 28,794 | +2,192 | 0.00% | 437,101 |
| 2009-09-14 | 2009-09-10 | 15.417 | 26,602 | +6,577 | 0.00% | 410,135 |
| 2009-09-09 | 2009-09-07 | 15.253 | 20,025 | +548 | 0.00% | 305,446 |
| 2009-09-04 | 2009-09-02 | 14.724 | 19,477 | -2,192 | 0.00% | 286,782 |
| 2009-09-03 | 2009-09-01 | 15.162 | 21,669 | -4,385 | 0.00% | 328,546 |
| 2009-09-01 | 2009-08-28 | 14.432 | 26,054 | +1,096 | 0.00% | 376,016 |
| 2009-08-31 | 2009-08-27 | 14.797 | 24,958 | +9,866 | 0.00% | 369,306 |
| 2009-08-28 | 2009-08-26 | 15.217 | 15,092 | +8,911 | 0.00% | 229,651 |
| 2009-08-27 | 2009-08-25 | 15.691 | 6,181 | +2,193 | 0.00% | 96,987 |
| 2009-08-20 | 2009-08-18 | 15.235 | 3,988 | -1,097 | 0.00% | 60,757 |
| 2009-08-17 | 2009-08-13 | 15.436 | 5,085 | +823 | 0.00% | 78,491 |
| 2009-08-13 | 2009-08-11 | 16.202 | 4,262 | -8,770 | 0.00% | 69,053 |
| 2009-08-12 | 2009-08-10 | 14.505 | 13,032 | -485 | 0.00% | 189,032 |
| 2009-08-10 | 2009-08-06 | 14.487 | 13,517 | +3,289 | 0.00% | 195,820 |
| 2009-08-07 | 2009-08-05 | 14.943 | 10,228 | +8,769 | 0.00% | 152,838 |
| 2009-08-05 | 2009-08-03 | 16.001 | 1,459 | +628 | 0.00% | 23,346 |
| 2009-07-28 | 2009-07-24 | 15.034 | 831 | -3,288 | 0.00% | 12,494 |
| 2009-07-27 | 2009-07-23 | 14.943 | 4,119 | -2,193 | 0.00% | 61,551 |
| 2009-07-23 | 2009-07-21 | 15.837 | 6,312 | +5,481 | 0.00% | 99,964 |
| 2009-07-20 | 2009-07-16 | 14.067 | 831 | +548 | 0.00% | 11,690 |
| 2009-07-13 | 2009-07-09 | 13.319 | 283 | -1,096 | 0.00% | 3,769 |
| 2009-07-09 | 2009-07-07 | 11.458 | 1,379 | -4,385 | 0.00% | 15,801 |
| 2009-07-08 | 2009-07-06 | 11.622 | 5,764 | +3,289 | 0.00% | 66,991 |
| 2009-07-06 | 2009-07-02 | 12.279 | 2,475 | -4,385 | 0.00% | 30,391 |
| 2009-07-03 | 2009-06-30 | 11.933 | 6,860 | +4,117 | 0.00% | 81,857 |
| 2009-06-15 | 2009-06-11 | 12.425 | 2,743 | +943 | 0.00% | 34,082 |
| 2009-06-12 | 2009-06-10 | 12.772 | 1,800 | +548 | 0.00% | 22,989 |
| 2009-06-11 | 2009-06-09 | 12.297 | 1,252 | -6,029 | 0.00% | 15,396 |
| 2009-06-10 | 2009-06-08 | 12.900 | 7,281 | +5,481 | 0.00% | 93,922 |
| 2009-05-29 | 2009-05-26 | 12.553 | 1,800 | +883 | 0.00% | 22,595 |
| 2009-05-20 | 2009-05-18 | 11.184 | 917 | +915 | 0.00% | 10,256 |
| 2009-05-14 | 2009-05-12 | 11.020 | 2 | -722 | 0.00% | 22 |
| 2009-05-04 | 2009-04-29 | 10.081 | 724 | -928 | 0.00% | 7,299 |
| 2009-04-30 | 2009-04-28 | 9.088 | 1,652 | -109 | 0.00% | 15,013 |
| 2009-04-29 | 2009-04-27 | 9.695 | 1,761 | +440 | 0.00% | 17,073 |
| 2009-04-23 | 2009-04-21 | 9.217 | 1,321 | -10,871 | 0.00% | 12,175 |
| 2009-04-22 | 2009-04-20 | 9.033 | 12,192 | +10,871 | 0.00% | 110,128 |
| 2009-04-17 | 2009-04-15 | 9.511 | 1,321 | -5,436 | 0.00% | 12,564 |
| 2009-04-14 | 2009-04-08 | 8.812 | 6,757 | -7,610 | 0.00% | 59,543 |
| 2009-04-09 | 2009-04-07 | 8.334 | 14,367 | +13,046 | 0.00% | 119,731 |
| 2009-04-03 | 2009-04-01 | 7.929 | 1,321 | -1,087 | 0.00% | 10,474 |
| 2009-04-02 | 2009-03-31 | 7.377 | 2,408 | -7,281 | 0.00% | 17,764 |
| 2009-04-01 | 2009-03-30 | 6.991 | 9,689 | +8,698 | 0.00% | 67,734 |
| 2009-03-30 | 2009-03-26 | 7.524 | 991 | -1,086 | 0.00% | 7,457 |
| 2009-03-27 | 2009-03-25 | 7.230 | 2,077 | +1,025 | 0.00% | 15,017 |
| 2009-03-20 | 2009-03-18 | 6.733 | 1,052 | -1,087 | 0.00% | 7,083 |
| 2009-03-18 | 2009-03-16 | 6.678 | 2,139 | +283 | 0.00% | 14,284 |
| 2009-03-11 | 2009-03-09 | 5.703 | 1,856 | -5,436 | 0.00% | 10,585 |
| 2009-03-03 | 2009-02-27 | 5.298 | 7,292 | +302 | 0.00% | 38,635 |
| 2009-01-12 | 2009-01-08 | 5.059 | 6,990 | +548 | 0.00% | 35,363 |
| 2008-12-19 | 2008-12-17 | 4.599 | 6,442 | -4,348 | 0.00% | 29,628 |
| 2008-12-18 | 2008-12-16 | 4.231 | 10,790 | -5,436 | 0.00% | 45,655 |
| 2008-12-15 | 2008-12-11 | 4.158 | 16,226 | +5,436 | 0.00% | 67,463 |
| 2008-12-12 | 2008-12-10 | 4.544 | 10,790 | -1,088 | 0.00% | 49,030 |
| 2008-12-11 | 2008-12-09 | 3.790 | 11,878 | +5,436 | 0.00% | 45,015 |
| 2008-12-09 | 2008-12-05 | 3.551 | 6,442 | -11,140 | 0.00% | 22,873 |
| 2008-12-05 | 2008-12-03 | 3.771 | 17,582 | +10,872 | 0.00% | 66,308 |
| 2008-12-03 | 2008-12-01 | 3.735 | 6,710 | -5,282 | 0.00% | 25,059 |
| 2008-12-02 | 2008-11-28 | 3.238 | 11,992 | -5,436 | 0.00% | 38,828 |
| 2008-11-28 | 2008-11-26 | 2.870 | 17,428 | +10,871 | 0.00% | 50,017 |
| 2008-11-25 | 2008-11-21 | 2.760 | 6,557 | -1,087 | 0.00% | 18,094 |
| 2008-11-12 | 2008-11-10 | 3.643 | 7,644 | -5,435 | 0.00% | 27,844 |
| 2008-11-11 | 2008-11-07 | 3.606 | 13,079 | +5,435 | 0.00% | 47,160 |
| 2008-11-04 | 2008-10-31 | 3.863 | 7,644 | +423 | 0.00% | 29,531 |
| 2008-11-03 | 2008-10-30 | 3.403 | 7,221 | -20,656 | 0.00% | 24,576 |
| 2008-10-31 | 2008-10-29 | 2.943 | 27,877 | -11,998 | 0.00% | 82,056 |
| 2008-10-30 | 2008-10-28 | 2.760 | 39,875 | -5,436 | 0.00% | 110,036 |
| 2008-10-28 | 2008-10-24 | 2.943 | 45,311 | +5,436 | 0.00% | 133,373 |
| 2008-10-27 | 2008-10-23 | 3.403 | 39,875 | +16,307 | 0.00% | 135,711 |
| 2008-10-24 | 2008-10-22 | 3.643 | 23,568 | +10,872 | 0.00% | 85,848 |
| 2008-10-21 | 2008-10-17 | 3.863 | 12,696 | -5,436 | 0.00% | 49,049 |
| 2008-10-20 | 2008-10-16 | 3.900 | 18,132 | +5,436 | 0.00% | 70,717 |
| 2008-10-15 | 2008-10-13 | 4.194 | 12,696 | -5,436 | 0.00% | 53,253 |
| 2008-10-14 | 2008-10-10 | 3.624 | 18,132 | +5,436 | 0.00% | 65,714 |
| 2008-10-13 | 2008-10-09 | 4.231 | 12,696 | -5,436 | 0.00% | 53,720 |
| 2008-10-10 | 2008-10-08 | 4.047 | 18,132 | +5,436 | 0.00% | 73,386 |
| 2008-10-09 | 2008-10-06 | 4.673 | 12,696 | -5,436 | 0.00% | 59,326 |
| 2008-10-06 | 2008-10-02 | 5.206 | 18,132 | +5,436 | 0.00% | 94,401 |
| 2008-09-30 | 2008-09-26 | 5.390 | 12,696 | +4,348 | 0.00% | 68,435 |
| 2008-09-18 | 2008-09-16 | 5.243 | 8,348 | -10,871 | 0.00% | 43,769 |
| 2008-09-17 | 2008-09-12 | 5.390 | 19,219 | +10,871 | 0.00% | 103,596 |
| 2008-09-09 | 2008-09-05 | 5.924 | 8,348 | -5,435 | 0.00% | 49,452 |
| 2008-09-04 | 2008-09-02 | 6.365 | 13,783 | -5,436 | 0.00% | 87,733 |
| 2008-08-29 | 2008-08-27 | 5.556 | 19,219 | +380 | 0.00% | 106,778 |
| 2008-08-25 | 2008-08-20 | 5.666 | 18,839 | +55 | 0.00% | 106,746 |
| 2008-08-01 | 2008-07-30 | 6.273 | 18,784 | -1,087 | 0.00% | 117,838 |
| 2008-07-31 | 2008-07-29 | 6.108 | 19,871 | +776 | 0.00% | 121,367 |
| 2008-07-28 | 2008-07-24 | 6.476 | 19,095 | -5,436 | 0.00% | 123,653 |
| 2008-07-17 | 2008-07-15 | 5.924 | 24,531 | +707 | 0.00% | 145,316 |
| 2008-07-11 | 2008-07-09 | 6.034 | 23,824 | +82 | 0.00% | 143,758 |
| 2008-07-07 | 2008-07-03 | 5.979 | 23,742 | -2,174 | 0.00% | 141,953 |
| 2008-06-23 | 2008-06-19 | 5.703 | 25,916 | +2,174 | 0.00% | 147,799 |
| 2008-06-20 | 2008-06-18 | 6.071 | 23,742 | -5,435 | 0.00% | 144,137 |
| 2008-06-18 | 2008-06-16 | 6.273 | 29,177 | +10,871 | 0.00% | 183,037 |
| 2008-05-30 | 2008-05-28 | 6.917 | 18,306 | -10,871 | 0.00% | 126,626 |
| 2008-05-26 | 2008-05-22 | 6.899 | 29,177 | +1,087 | 0.00% | 201,287 |
| 2008-05-22 | 2008-05-20 | 6.844 | 28,090 | +5,436 | 0.00% | 192,237 |
| 2008-05-20 | 2008-05-16 | 7.454 | 22,654 | -5,436 | 0.00% | 168,858 |
| 2008-05-19 | 2008-05-15 | 7.417 | 28,090 | +11,091 | 0.00% | 208,330 |
| 2008-05-15 | 2008-05-13 | 7.566 | 16,999 | +5,366 | 0.00% | 128,607 |
| 2008-05-14 | 2008-05-09 | 7.677 | 11,633 | +5,367 | 0.00% | 89,311 |
| 2008-04-25 | 2008-04-23 | 8.162 | 6,266 | -2,147 | 0.00% | 51,142 |
| 2008-04-23 | 2008-04-21 | 7.920 | 8,413 | -15,026 | 0.00% | 66,628 |
| 2008-04-21 | 2008-04-17 | 7.640 | 23,439 | -3,220 | 0.00% | 179,077 |
| 2008-04-18 | 2008-04-16 | 7.528 | 26,659 | -3,220 | 0.00% | 200,697 |
| 2008-04-17 | 2008-04-15 | 7.454 | 29,879 | +8,587 | 0.00% | 222,711 |
| 2008-04-16 | 2008-04-14 | 7.398 | 21,292 | +10,733 | 0.00% | 157,515 |
| 2008-04-14 | 2008-04-10 | 7.342 | 10,559 | -5,367 | 0.00% | 77,524 |
| 2008-04-11 | 2008-04-09 | 7.230 | 15,926 | +5,367 | 0.00% | 115,147 |
| 2008-04-09 | 2008-04-07 | 7.696 | 10,559 | -4,294 | 0.00% | 81,262 |
| 2008-04-08 | 2008-04-03 | 7.398 | 14,853 | -5,366 | 0.00% | 109,881 |
| 2008-04-07 | 2008-04-02 | 6.634 | 20,219 | +5,366 | 0.00% | 134,130 |
| 2008-04-01 | 2008-03-28 | 6.951 | 14,853 | -2,146 | 0.00% | 103,238 |
| 2008-03-31 | 2008-03-27 | 6.857 | 16,999 | +5,366 | 0.00% | 116,570 |
| 2008-03-25 | 2008-03-19 | 7.193 | 11,633 | +4,293 | 0.00% | 83,675 |
| 2008-03-17 | 2008-03-13 | 7.696 | 7,340 | +1,095 | 0.00% | 56,489 |
| 2008-03-14 | 2008-03-12 | 8.199 | 6,245 | +436 | 0.00% | 51,204 |
| 2008-03-11 | 2008-03-07 | 8.031 | 5,809 | +96 | 0.00% | 46,655 |
| 2008-03-05 | 2008-03-03 | 8.665 | 5,713 | +5,367 | 0.00% | 49,503 |
| 2008-02-01 | 2008-01-30 | 9.317 | 346 | -1,073 | 0.00% | 3,224 |
| 2008-01-23 | 2008-01-21 | 10.473 | 1,419 | +536 | 0.00% | 14,861 |
| 2007-12-17 | 2007-12-13 | 9.820 | 883 | -1,067 | 0.00% | 8,671 |
| 2007-12-14 | 2007-12-12 | 10.268 | 1,950 | +92 | 0.00% | 20,022 |
| 2007-12-11 | 2007-12-07 | 10.361 | 1,858 | +536 | 0.00% | 19,250 |
| 2007-12-10 | 2007-12-06 | 10.715 | 1,322 | +193 | 0.00% | 14,165 |
| 2007-11-19 | 2007-11-15 | 10.994 | 1,129 | -5,366 | 0.00% | 12,413 |
| 2007-11-13 | 2007-11-09 | 11.497 | 6,495 | -1,073 | 0.00% | 74,676 |
| 2007-11-12 | 2007-11-08 | 11.311 | 7,568 | +879 | 0.00% | 85,602 |
| 2007-11-08 | 2007-11-06 | 11.311 | 6,689 | +118 | 0.00% | 75,660 |
| 2007-11-06 | 2007-11-02 | 11.870 | 6,571 | -1,073 | 0.00% | 77,999 |
| 2007-11-05 | 2007-11-01 | 12.392 | 7,644 | +536 | 0.00% | 94,724 |
| 2007-11-02 | 2007-10-31 | 13.156 | 7,108 | -265 | 0.00% | 93,512 |
| 2007-11-01 | 2007-10-30 | 13.976 | 7,373 | -5,367 | 0.00% | 103,044 |
| 2007-10-26 | 2007-10-24 | 12.671 | 12,740 | +537 | 0.00% | 161,434 |
| 2007-10-25 | 2007-10-23 | 12.671 | 12,203 | -5,367 | 0.00% | 154,629 |
| 2007-10-18 | 2007-10-16 | 12.299 | 17,570 | +5,742 | 0.00% | 216,089 |
| 2007-10-16 | 2007-10-12 | 11.535 | 11,828 | +5,367 | 0.00% | 136,433 |
| 2007-09-18 | 2007-09-14 | 10.286 | 6,461 | +4,293 | 0.00% | 66,459 |
| 2007-08-30 | 2007-08-28 | 8.758 | 2,168 | -5,366 | 0.00% | 18,988 |
| 2007-08-28 | 2007-08-24 | 8.553 | 7,534 | +5,366 | 0.00% | 64,440 |
| 2007-08-27 | 2007-08-23 | 8.404 | 2,168 | +526 | 0.00% | 18,220 |
| 2007-08-21 | 2007-08-17 | 7.621 | 1,642 | +1,395 | 0.00% | 12,514 |
| 2007-08-14 | 2007-08-10 | 8.106 | 247 | -53,664 | 0.00% | 2,002 |
| 2007-08-13 | 2007-08-09 | 8.181 | 53,911 | -33,272 | 0.00% | 441,020 |
| 2007-08-10 | 2007-08-08 | 7.864 | 87,183 | +6,440 | 0.01% | 685,583 |
| 2007-08-06 | 2007-08-02 | 8.069 | 80,743 | +26,832 | 0.01% | 651,492 |
| 2007-08-03 | 2007-08-01 | 8.385 | 53,911 | +53,664 | 0.00% | 452,070 |
| 2007-07-18 | 2007-07-16 | 8.684 | 247 | -536 | 0.00% | 2,145 |
| 2007-07-12 | 2007-07-10 | 8.385 | 783 | -212,510 | 0.00% | 6,566 |
| 2007-06-26 | 2007-06-22 | 8.050 | 213,293 | 0.01% | 1,717,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy