History of CCASS shareholding
Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.110 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.930 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.330 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.550 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.580 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.530 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.440 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.470 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.320 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.580 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.750 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.530 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.410 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.930 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.966 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.977 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.069 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.121 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.172 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.193 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.162 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.121 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.131 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.090 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.059 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.152 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.121 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.121 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.131 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.203 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.172 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.224 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.213 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.203 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.296 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.327 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.275 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.378 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.368 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.368 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.388 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.399 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.481 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.460 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.378 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.337 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.327 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.440 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.471 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.419 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.296 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.296 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.358 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.440 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.440 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.594 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.409 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.388 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.378 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.440 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.481 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.512 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.625 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.656 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.605 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.666 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.718 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.780 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.831 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.924 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.913 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.016 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.058 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.996 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.078 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.099 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.006 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.924 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.016 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.037 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.006 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.913 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.934 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.078 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.047 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.058 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.986 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.975 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.883 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.872 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.883 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.913 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.986 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.027 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.975 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.883 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.810 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.068 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.315 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.428 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.541 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.562 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.644 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.737 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.644 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.233 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.171 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.181 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.315 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.366 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.397 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.449 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.346 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.377 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.469 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.202 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.222 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.171 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.047 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.068 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.263 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.284 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.191 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.202 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.161 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.109 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.150 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.284 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.202 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.191 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.099 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.191 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.284 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.222 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.366 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.449 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.531 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.521 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.583 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.583 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.727 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.830 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.964 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.974 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.005 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.943 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.809 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.819 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.747 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.768 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.819 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.902 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.066 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.974 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.964 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.097 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.149 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.149 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.077 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.036 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.087 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.984 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.830 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.788 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.840 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.747 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.758 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.778 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.799 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.778 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.706 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.675 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.572 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.583 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.665 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.665 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.686 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.696 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.634 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.603 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.541 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.583 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.583 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.428 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.356 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.356 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.263 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.253 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.233 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.202 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.243 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.274 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.150 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.150 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.171 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.150 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.109 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.119 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.150 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.181 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.140 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.140 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.150 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.191 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.078 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.119 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.140 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.140 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.150 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.109 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.078 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.068 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.058 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.016 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.058 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.037 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.078 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.986 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.068 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.986 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.016 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.016 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.986 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.027 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.996 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.078 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.161 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.088 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.119 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.181 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.428 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.459 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.480 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.500 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.583 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.583 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.686 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.747 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.788 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.788 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.675 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.686 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.593 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.655 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.655 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.624 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.634 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.665 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.727 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.686 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.747 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.737 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.727 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.778 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.788 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.850 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.830 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.686 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.655 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.634 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.644 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.696 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.438 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.333 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.366 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.558 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.580 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.625 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.535 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.423 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.242 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.254 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.242 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.254 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.119 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.107 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.062 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.939 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.815 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.815 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.804 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.961 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.062 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.107 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.107 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.074 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.119 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.107 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.220 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.231 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.231 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.276 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.276 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.254 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.287 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.209 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.197 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.006 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.062 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.209 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.164 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.062 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.006 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.040 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.051 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.130 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.197 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.242 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.175 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.107 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.152 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.164 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.051 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.074 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.164 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.141 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.152 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.062 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.074 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.006 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.074 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.119 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.062 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.995 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.972 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.051 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.006 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.062 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.040 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.130 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.119 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.276 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.670 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.816 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.839 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.794 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.726 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.726 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.681 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.715 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.839 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.816 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.839 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.918 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.839 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.850 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.873 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.940 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.996 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.974 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.120 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.098 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.154 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.120 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.345 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.402 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.447 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.244 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.312 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.424 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.402 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.289 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.222 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.233 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.210 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.312 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.345 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.199 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.176 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.176 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.154 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.131 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.210 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.098 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.075 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.041 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.996 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.109 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.188 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.143 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.963 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.963 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.053 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.165 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.030 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.041 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.053 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.154 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.244 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.244 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.222 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.278 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.210 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.064 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.075 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.918 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.670 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.569 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.580 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.636 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.558 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.524 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.535 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.580 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.659 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.816 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.749 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.524 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.310 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.456 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.513 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.580 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.423 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.276 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.400 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.186 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.995 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.119 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.242 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.220 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.231 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.164 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.501 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.445 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.501 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.648 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.659 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.614 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.569 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.625 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.693 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.614 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.704 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.873 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.940 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.805 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.726 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.850 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.278 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.345 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.278 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.244 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.312 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.289 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.255 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.131 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.053 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.278 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.244 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.469 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.469 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.368 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.447 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.492 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.458 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.570 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.627 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.615 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.705 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.773 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.852 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.728 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.615 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.717 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.705 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.660 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.582 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.660 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.593 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.604 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.795 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.840 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.773 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.863 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.840 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.964 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.919 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.908 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.942 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.144 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.099 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.201 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.234 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.291 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.189 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.336 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.347 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.414 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.448 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.504 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.369 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.448 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.426 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.414 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.516 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.628 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.583 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.426 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.482 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.493 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.707 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.729 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.943 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.707 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.707 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.684 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.392 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.358 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.114 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.078 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.174 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.257 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.245 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.222 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.413 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.341 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.449 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.449 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.377 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.497 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.341 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.377 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.198 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.150 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.102 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.090 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.815 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.743 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.815 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.839 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.970 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.899 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.683 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.743 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.385 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.492 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.516 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.660 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.923 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.030 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.970 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.899 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.540 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.337 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.361 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.409 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.779 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.719 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.875 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.767 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.970 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.803 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.779 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.755 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.006 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.863 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.102 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.257 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.102 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.042 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.281 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.174 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.054 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.078 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.317 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.174 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.210 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.054 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.162 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.090 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.743 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.229 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.695 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.090 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.198 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.803 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.054 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.353 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.676 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.891 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.035 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.154 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.023 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.070 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.178 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.357 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.513 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.585 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.620 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.608 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.608 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.525 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.489 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.752 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.788 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.692 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.573 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.333 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.286 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.190 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.118 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.369 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.477 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.513 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.812 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.537 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.345 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.549 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.525 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.525 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.632 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.561 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.381 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.310 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.202 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.130 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.070 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.987 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.915 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.748 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.760 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.843 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.807 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.748 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.760 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.724 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.058 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.166 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.178 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.166 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.513 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.620 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.728 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.573 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.716 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.381 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.776 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.656 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.596 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.656 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.704 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.788 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.051 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.087 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.170 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.170 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.752 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.800 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.848 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.525 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.585 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.812 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.632 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.477 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.680 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.704 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.596 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.704 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.596 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.752 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.573 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.692 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.692 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.752 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.919 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.895 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.979 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.883 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.883 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.895 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.907 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.919 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.477 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.596 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.453 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.190 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.082 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.190 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.118 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.310 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.190 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.214 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.238 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.333 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.477 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.620 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.489 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.800 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.023 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.150 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.367 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.469 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.825 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.927 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 11.157 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 11.118 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 11.017 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.876 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.876 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.711 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.851 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.507 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.342 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.068 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.144 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.030 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.004 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.928 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.157 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.068 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.030 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.055 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.310 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.284 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.030 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.788 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 8.775 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.877 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.055 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.170 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.915 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.966 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.762 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.660 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.947 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.215 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.508 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.775 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.788 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.622 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.558 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.635 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.890 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.839 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.775 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.890 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.826 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.877 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.737 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.877 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.839 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.221 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.800 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.890 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.042 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 9.042 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.208 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 9.106 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 9.106 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 9.055 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 9.093 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.259 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.030 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.941 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.348 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 9.641 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 9.628 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 9.832 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 9.832 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 9.526 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 9.526 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 9.412 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 9.488 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 9.157 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.259 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 9.399 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 9.195 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 9.221 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 9.310 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 9.183 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 9.297 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 9.386 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.183 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.132 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 9.055 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.966 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.042 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.915 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.055 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.979 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.902 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.839 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.597 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.508 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.597 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.851 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.750 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.928 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.915 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.055 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.093 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.272 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.425 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.552 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.297 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.132 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.259 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 9.068 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 9.106 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.310 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 9.272 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.068 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.157 | 0 | -1,570 | ||
| 2021-03-03 | 2021-03-01 | 9.348 | 1,570 | -3,141 | 0.00% | 14,677 |
| 2021-02-26 | 2021-02-24 | 9.412 | 4,711 | -3,141 | 0.00% | 44,339 |
| 2021-02-17 | 2021-02-11 | 10.431 | 7,852 | -15,704 | 0.00% | 81,902 |
| 2021-02-02 | 2021-01-29 | 9.768 | 23,556 | +3,141 | 0.00% | 230,104 |
| 2021-01-28 | 2021-01-26 | 10.736 | 20,415 | +7,852 | 0.00% | 219,182 |
| 2021-01-26 | 2021-01-22 | 10.851 | 12,563 | +4,711 | 0.00% | 136,320 |
| 2021-01-25 | 2021-01-21 | 11.551 | 7,852 | -10,992 | 0.00% | 90,702 |
| 2021-01-21 | 2021-01-19 | 11.322 | 18,844 | -9,423 | 0.00% | 213,355 |
| 2021-01-20 | 2021-01-18 | 11.144 | 28,267 | +9,423 | 0.00% | 315,004 |
| 2021-01-19 | 2021-01-15 | 11.258 | 18,844 | +10,992 | 0.00% | 212,155 |
| 2021-01-18 | 2021-01-14 | 11.857 | 7,852 | +1,571 | 0.00% | 93,102 |
| 2021-01-15 | 2021-01-13 | 12.239 | 6,281 | -7,852 | 0.00% | 76,874 |
| 2021-01-14 | 2021-01-12 | 12.608 | 14,133 | -7,852 | 0.00% | 178,196 |
| 2021-01-13 | 2021-01-11 | 12.035 | 21,985 | -3,141 | 0.00% | 264,598 |
| 2021-01-12 | 2021-01-08 | 12.367 | 25,126 | +7,852 | 0.00% | 310,721 |
| 2021-01-11 | 2021-01-07 | 11.933 | 17,274 | +6,281 | 0.00% | 206,139 |
| 2021-01-08 | 2021-01-06 | 11.692 | 10,993 | -10,992 | 0.00% | 128,525 |
| 2021-01-07 | 2021-01-05 | 11.131 | 21,985 | +17,274 | 0.00% | 244,718 |
| 2020-12-28 | 2020-12-22 | 10.609 | 4,711 | -7,852 | 0.00% | 49,979 |
| 2020-12-21 | 2020-12-17 | 10.061 | 12,563 | +7,852 | 0.00% | 126,400 |
| 2020-12-16 | 2020-12-14 | 10.507 | 4,711 | -23,556 | 0.00% | 49,499 |
| 2020-12-10 | 2020-12-08 | 9.959 | 28,267 | +7,852 | 0.00% | 281,523 |
| 2020-12-04 | 2020-12-02 | 10.100 | 20,415 | +7,852 | 0.00% | 206,182 |
| 2020-12-02 | 2020-11-30 | 10.163 | 12,563 | +7,852 | 0.00% | 127,680 |
| 2020-12-01 | 2020-11-27 | 10.482 | 4,711 | -7,852 | 0.00% | 49,379 |
| 2020-11-27 | 2020-11-25 | 10.367 | 12,563 | +7,852 | 0.00% | 130,240 |
| 2020-11-23 | 2020-11-19 | 11.055 | 4,711 | -3,141 | 0.00% | 52,079 |
| 2020-11-20 | 2020-11-18 | 10.571 | 7,852 | +3,141 | 0.00% | 83,002 |
| 2020-11-12 | 2020-11-10 | 11.208 | 4,711 | -4,711 | 0.00% | 52,799 |
| 2020-11-10 | 2020-11-06 | 9.679 | 9,422 | -31,408 | 0.00% | 91,198 |
| 2020-11-09 | 2020-11-05 | 7.642 | 40,830 | -7,851 | 0.00% | 312,003 |
| 2020-11-05 | 2020-11-03 | 7.310 | 48,681 | -7,852 | 0.00% | 355,876 |
| 2020-10-28 | 2020-10-23 | 7.285 | 56,533 | -7,852 | 0.00% | 411,837 |
| 2020-10-21 | 2020-10-19 | 6.852 | 64,385 | -15,704 | 0.00% | 441,159 |
| 2020-10-16 | 2020-10-14 | 6.737 | 80,089 | -15,704 | 0.00% | 539,581 |
| 2020-09-23 | 2020-09-21 | 6.610 | 95,793 | +15,704 | 0.00% | 633,183 |
| 2020-09-18 | 2020-09-16 | 6.775 | 80,089 | -15,704 | 0.00% | 542,641 |
| 2020-09-11 | 2020-09-09 | 6.832 | 95,793 | +7,852 | 0.00% | 654,452 |
| 2020-09-10 | 2020-09-08 | 6.962 | 87,941 | +1,875 | 0.00% | 612,251 |
| 2020-09-08 | 2020-09-04 | 6.975 | 86,066 | +15,369 | 0.00% | 600,317 |
| 2020-09-03 | 2020-09-01 | 7.339 | 70,697 | -7,685 | 0.00% | 518,877 |
| 2020-08-28 | 2020-08-26 | 6.962 | 78,382 | +7,685 | 0.00% | 545,701 |
| 2020-08-26 | 2020-08-24 | 7.079 | 70,697 | +7,684 | 0.00% | 500,477 |
| 2020-08-17 | 2020-08-13 | 7.300 | 63,013 | +7,685 | 0.00% | 460,021 |
| 2020-08-14 | 2020-08-12 | 7.261 | 55,328 | +7,684 | 0.00% | 401,757 |
| 2020-08-11 | 2020-08-07 | 7.300 | 47,644 | +7,685 | 0.00% | 347,821 |
| 2020-08-10 | 2020-08-06 | 7.444 | 39,959 | +7,684 | 0.00% | 297,437 |
| 2020-07-30 | 2020-07-28 | 7.548 | 32,275 | -23,053 | 0.00% | 243,601 |
| 2020-07-20 | 2020-07-16 | 6.520 | 55,328 | +7,684 | 0.00% | 360,718 |
| 2020-07-14 | 2020-07-10 | 6.546 | 47,644 | +7,685 | 0.00% | 311,861 |
| 2020-07-08 | 2020-07-06 | 7.027 | 39,959 | -15,369 | 0.00% | 280,797 |
| 2020-06-30 | 2020-06-26 | 6.403 | 55,328 | +7,684 | 0.00% | 354,238 |
| 2020-06-23 | 2020-06-19 | 6.960 | 47,644 | +7,685 | 0.00% | 331,591 |
| 2020-06-22 | 2020-06-18 | 7.207 | 39,959 | +2,153 | 0.00% | 287,999 |
| 2020-06-17 | 2020-06-15 | 7.001 | 37,806 | +7,271 | 0.00% | 264,681 |
| 2020-06-15 | 2020-06-11 | 7.455 | 30,535 | -7,271 | 0.00% | 227,636 |
| 2020-06-04 | 2020-06-02 | 7.042 | 37,806 | -7,270 | 0.00% | 266,241 |
| 2020-06-02 | 2020-05-29 | 6.685 | 45,076 | +7,270 | 0.00% | 301,319 |
| 2020-05-22 | 2020-05-20 | 7.166 | 37,806 | +7,271 | 0.00% | 270,921 |
| 2020-02-14 | 2020-02-12 | 8.624 | 30,535 | -7,271 | 0.00% | 263,336 |
| 2020-02-04 | 2020-01-31 | 8.060 | 37,806 | +7,271 | 0.00% | 304,721 |
| 2020-01-23 | 2020-01-21 | 9.174 | 30,535 | +7,270 | 0.00% | 280,136 |
| 2020-01-20 | 2020-01-16 | 9.587 | 23,265 | +7,270 | 0.00% | 223,039 |
| 2020-01-16 | 2020-01-14 | 9.876 | 15,995 | +7,271 | 0.00% | 157,962 |
| 2020-01-15 | 2020-01-13 | 10.013 | 8,724 | +7,270 | 0.00% | 87,356 |
| 2019-12-17 | 2019-12-13 | 10.990 | 1,454 | -7,270 | 0.00% | 15,979 |
| 2019-11-22 | 2019-11-20 | 10.715 | 8,724 | +7,270 | 0.00% | 93,475 |
| 2019-11-07 | 2019-11-05 | 10.990 | 1,454 | -14,541 | 0.00% | 15,979 |
| 2019-09-20 | 2019-09-18 | 11.650 | 15,995 | -1,454 | 0.00% | 186,343 |
| 2019-09-10 | 2019-09-06 | 10.121 | 17,449 | +257 | 0.00% | 176,605 |
| 2019-06-21 | 2019-06-19 | 9.109 | 17,192 | +778 | 0.00% | 156,605 |
| 2019-04-24 | 2019-04-18 | 12.487 | 16,414 | +13,678 | 0.00% | 204,957 |
| 2019-04-23 | 2019-04-17 | 12.604 | 2,736 | -13,678 | 0.00% | 34,484 |
| 2019-04-09 | 2019-04-04 | 12.238 | 16,414 | +13,678 | 0.00% | 200,877 |
| 2019-03-11 | 2019-03-07 | 12.311 | 2,736 | -13,678 | 0.00% | 33,684 |
| 2019-03-08 | 2019-03-06 | 12.414 | 16,414 | +13,678 | 0.00% | 203,757 |
| 2018-09-11 | 2018-09-07 | 11.632 | 2,736 | +40 | 0.00% | 31,826 |
| 2018-06-26 | 2018-06-22 | 13.635 | 2,696 | +94 | 0.00% | 36,760 |
| 2017-12-05 | 2017-12-01 | 15.018 | 2,602 | -3,903 | 0.00% | 39,078 |
| 2017-09-08 | 2017-09-06 | 15.492 | 6,505 | +76 | 0.00% | 100,774 |
| 2017-06-27 | 2017-06-23 | 15.129 | 6,429 | +176 | 0.00% | 97,267 |
| 2017-03-22 | 2017-03-20 | 14.905 | 6,253 | -6,252 | 0.00% | 93,204 |
| 2016-12-12 | 2016-12-08 | 13.050 | 12,505 | -5,003 | 0.00% | 163,194 |
| 2016-11-30 | 2016-11-28 | 12.570 | 17,508 | +5,003 | 0.00% | 220,084 |
| 2016-09-20 | 2016-09-15 | 12.810 | 12,505 | +2,501 | 0.00% | 160,194 |
| 2016-09-01 | 2016-08-30 | 13.322 | 10,004 | +3,751 | 0.00% | 133,275 |
| 2016-06-28 | 2016-06-24 | 13.363 | 6,253 | +184 | 0.00% | 83,561 |
| 2015-11-09 | 2015-11-05 | 19.279 | 6,069 | -18,206 | 0.00% | 117,003 |
| 2015-11-06 | 2015-11-04 | 19.411 | 24,275 | +18,206 | 0.00% | 471,193 |
| 2015-09-14 | 2015-09-10 | 15.621 | 6,069 | -2,427 | 0.00% | 94,803 |
| 2015-08-26 | 2015-08-24 | 12.539 | 8,496 | -1,214 | 0.00% | 106,535 |
| 2015-08-11 | 2015-08-07 | 15.538 | 9,710 | +1,214 | 0.00% | 150,878 |
| 2015-07-09 | 2015-07-07 | 16.033 | 8,496 | +1,213 | 0.00% | 136,214 |
| 2015-06-29 | 2015-06-25 | 18.354 | 7,283 | +170 | 0.00% | 133,676 |
| 2015-04-14 | 2015-04-10 | 23.281 | 7,113 | +1,185 | 0.00% | 165,594 |
| 2015-01-23 | 2015-01-21 | 19.603 | 5,928 | -1,185 | 0.00% | 116,206 |
| 2014-10-29 | 2014-10-27 | 19.502 | 7,113 | +1,185 | 0.00% | 138,715 |
| 2014-06-27 | 2014-06-25 | 23.245 | 5,928 | +94 | 0.00% | 137,794 |
| 2014-06-24 | 2014-06-20 | 23.005 | 5,834 | -1,166 | 0.00% | 134,209 |
| 2014-06-09 | 2014-06-05 | 20.605 | 7,000 | -5,834 | 0.00% | 144,233 |
| 2013-12-11 | 2013-12-09 | 22.388 | 12,834 | -5,834 | 0.00% | 287,321 |
| 2013-08-13 | 2013-08-09 | 18.788 | 18,668 | -5,833 | 0.00% | 350,729 |
| 2013-08-05 | 2013-08-01 | 17.896 | 24,501 | +5,833 | 0.00% | 438,477 |
| 2013-07-24 | 2013-07-22 | 16.971 | 18,668 | -5,833 | 0.00% | 316,808 |
| 2013-06-28 | 2013-06-26 | 18.433 | 24,501 | +5,833 | 0.00% | 451,622 |
| 2013-06-27 | 2013-06-25 | 18.258 | 18,668 | +335 | 0.00% | 340,845 |
| 2013-05-07 | 2013-05-03 | 20.807 | 18,333 | -2,291 | 0.00% | 381,449 |
| 2013-03-12 | 2013-03-08 | 19.271 | 20,624 | -5,729 | 0.00% | 397,438 |
| 2013-03-07 | 2013-03-05 | 18.538 | 26,353 | +5,729 | 0.00% | 488,519 |
| 2013-02-22 | 2013-02-20 | 20.667 | 20,624 | -5,729 | 0.00% | 426,237 |
| 2013-02-21 | 2013-02-19 | 20.493 | 26,353 | +2,292 | 0.00% | 540,039 |
| 2013-02-19 | 2013-02-15 | 21.610 | 24,061 | +2,291 | 0.00% | 519,950 |
| 2013-02-06 | 2013-02-04 | 21.330 | 21,770 | +5,729 | 0.00% | 464,362 |
| 2013-02-05 | 2013-02-01 | 21.784 | 16,041 | +5,729 | 0.00% | 349,440 |
| 2013-01-31 | 2013-01-29 | 22.343 | 10,312 | -11,458 | 0.00% | 230,399 |
| 2013-01-25 | 2013-01-23 | 21.470 | 21,770 | +11,458 | 0.00% | 467,402 |
| 2013-01-24 | 2013-01-22 | 21.470 | 10,312 | +3,437 | 0.00% | 221,399 |
| 2013-01-07 | 2013-01-03 | 21.435 | 6,875 | -2,291 | 0.00% | 147,366 |
| 2013-01-03 | 2012-12-31 | 20.877 | 9,166 | +1,146 | 0.00% | 191,354 |
| 2012-12-21 | 2012-12-19 | 21.261 | 8,020 | +1,145 | 0.00% | 170,510 |
| 2012-12-17 | 2012-12-13 | 21.400 | 6,875 | +2,292 | 0.00% | 147,126 |
| 2012-12-13 | 2012-12-11 | 21.191 | 4,583 | +2,291 | 0.00% | 97,117 |
| 2012-12-10 | 2012-12-06 | 20.597 | 2,292 | -3,437 | 0.00% | 47,209 |
| 2012-12-07 | 2012-12-05 | 20.039 | 5,729 | -1,146 | 0.00% | 114,802 |
| 2012-12-06 | 2012-12-04 | 19.690 | 6,875 | -1,145 | 0.00% | 135,366 |
| 2012-12-04 | 2012-11-30 | 19.026 | 8,020 | +3,437 | 0.00% | 152,591 |
| 2012-11-30 | 2012-11-28 | 18.712 | 4,583 | +2,291 | 0.00% | 85,757 |
| 2012-11-28 | 2012-11-26 | 19.969 | 2,292 | -3,437 | 0.00% | 45,769 |
| 2012-11-26 | 2012-11-22 | 18.468 | 5,729 | -1,146 | 0.00% | 105,801 |
| 2012-10-26 | 2012-10-24 | 17.874 | 6,875 | +3,438 | 0.00% | 122,885 |
| 2012-10-22 | 2012-10-18 | 18.014 | 3,437 | -5,729 | 0.00% | 61,914 |
| 2012-10-19 | 2012-10-17 | 16.897 | 9,166 | +2,291 | 0.00% | 154,875 |
| 2012-10-12 | 2012-10-10 | 16.705 | 6,875 | -5,729 | 0.00% | 114,845 |
| 2012-10-09 | 2012-10-05 | 15.588 | 12,604 | -4,583 | 0.00% | 196,466 |
| 2012-10-05 | 2012-10-03 | 15.081 | 17,187 | +4,583 | 0.00% | 259,204 |
| 2012-10-04 | 2012-09-28 | 15.797 | 12,604 | +5,729 | 0.00% | 199,106 |
| 2012-09-21 | 2012-09-19 | 16.478 | 6,875 | -2,291 | 0.00% | 113,285 |
| 2012-09-20 | 2012-09-18 | 15.937 | 9,166 | +5,729 | 0.00% | 146,076 |
| 2012-09-14 | 2012-09-12 | 17.665 | 3,437 | -5,729 | 0.00% | 60,714 |
| 2012-09-05 | 2012-09-03 | 17.403 | 9,166 | +5,729 | 0.00% | 159,515 |
| 2012-06-28 | 2012-06-26 | 20.877 | 3,437 | +1,145 | 0.00% | 71,753 |
| 2012-06-25 | 2012-06-21 | 22.916 | 2,292 | +1,166 | 0.00% | 52,523 |
| 2012-04-05 | 2012-04-02 | 25.296 | 1,126 | -1,126 | 0.00% | 28,483 |
| 2012-03-26 | 2012-03-22 | 24.159 | 2,252 | -5,629 | 0.00% | 54,406 |
| 2012-03-09 | 2012-03-07 | 25.438 | 7,881 | +5,629 | 0.00% | 200,479 |
| 2012-03-06 | 2012-03-02 | 25.722 | 2,252 | +1,126 | 0.00% | 57,927 |
| 2011-12-08 | 2011-12-06 | 22.063 | 1,126 | -1,126 | 0.00% | 24,843 |
| 2011-11-28 | 2011-11-24 | 20.038 | 2,252 | -2,251 | 0.00% | 45,125 |
| 2011-11-24 | 2011-11-22 | 20.322 | 4,503 | +2,251 | 0.00% | 91,511 |
| 2011-11-22 | 2011-11-18 | 21.281 | 2,252 | +1,126 | 0.00% | 47,926 |
| 2011-10-06 | 2011-10-03 | 18.013 | 1,126 | -5,629 | 0.00% | 20,282 |
| 2011-09-30 | 2011-09-27 | 19.363 | 6,755 | +5,629 | 0.00% | 130,796 |
| 2011-09-05 | 2011-09-01 | 22.774 | 1,126 | -5,629 | 0.00% | 25,643 |
| 2011-09-02 | 2011-08-31 | 22.063 | 6,755 | +5,629 | 0.00% | 149,036 |
| 2011-08-25 | 2011-08-23 | 21.885 | 1,126 | -11,259 | 0.00% | 24,643 |
| 2011-08-15 | 2011-08-11 | 23.200 | 12,385 | +11,259 | 0.00% | 287,331 |
| 2011-07-26 | 2011-07-22 | 28.387 | 1,126 | -2,252 | 0.00% | 31,964 |
| 2011-06-14 | 2011-06-10 | 24.692 | 3,378 | -2,251 | 0.00% | 83,410 |
| 2011-06-13 | 2011-06-09 | 24.195 | 5,629 | -1,126 | 0.00% | 136,192 |
| 2011-05-23 | 2011-05-19 | 23.768 | 6,755 | -3,378 | 0.00% | 160,555 |
| 2011-05-19 | 2011-05-17 | 23.475 | 10,133 | +165 | 0.00% | 237,876 |
| 2011-05-17 | 2011-05-13 | 23.223 | 9,968 | -1,107 | 0.00% | 231,482 |
| 2011-05-04 | 2011-04-29 | 21.886 | 11,075 | +1,107 | 0.00% | 242,390 |
| 2011-04-26 | 2011-04-20 | 23.223 | 9,968 | +2,215 | 0.00% | 231,482 |
| 2011-04-18 | 2011-04-14 | 24.487 | 7,753 | -1,107 | 0.00% | 189,845 |
| 2011-04-14 | 2011-04-12 | 24.234 | 8,860 | -2,215 | 0.00% | 214,711 |
| 2011-04-13 | 2011-04-11 | 23.981 | 11,075 | +3,322 | 0.00% | 265,589 |
| 2011-04-12 | 2011-04-08 | 23.511 | 7,753 | +1,108 | 0.00% | 182,285 |
| 2011-04-06 | 2011-04-01 | 23.078 | 6,645 | +1,107 | 0.00% | 153,354 |
| 2011-01-24 | 2011-01-20 | 24.595 | 5,538 | -2,215 | 0.00% | 136,207 |
| 2011-01-03 | 2010-12-29 | 24.017 | 7,753 | +2,215 | 0.00% | 186,205 |
| 2010-12-30 | 2010-12-28 | 23.223 | 5,538 | -2,215 | 0.00% | 128,607 |
| 2010-12-09 | 2010-12-07 | 26.726 | 7,753 | +2,215 | 0.00% | 207,205 |
| 2010-12-02 | 2010-11-30 | 26.690 | 5,538 | +2,215 | 0.00% | 147,807 |
| 2010-11-30 | 2010-11-26 | 28.026 | 3,323 | +2,215 | 0.00% | 93,130 |
| 2010-11-03 | 2010-11-01 | 30.374 | 1,108 | -2,215 | 0.00% | 33,654 |
| 2010-11-01 | 2010-10-28 | 29.109 | 3,323 | +2,215 | 0.00% | 96,731 |
| 2010-10-13 | 2010-10-11 | 28.712 | 1,108 | -2,215 | 0.00% | 31,813 |
| 2010-10-11 | 2010-10-07 | 27.520 | 3,323 | +2,215 | 0.00% | 91,450 |
| 2010-09-15 | 2010-09-13 | 24.848 | 1,108 | -2,215 | 0.00% | 27,531 |
| 2010-09-13 | 2010-09-09 | 24.378 | 3,323 | +2,215 | 0.00% | 81,009 |
| 2010-09-10 | 2010-09-08 | 24.739 | 1,108 | -2,215 | 0.00% | 27,411 |
| 2010-09-09 | 2010-09-07 | 24.162 | 3,323 | +2,215 | 0.00% | 80,289 |
| 2010-07-28 | 2010-07-26 | 18.744 | 1,108 | -3,322 | 0.00% | 20,769 |
| 2010-07-27 | 2010-07-23 | 18.166 | 4,430 | +3,322 | 0.00% | 80,477 |
| 2010-06-28 | 2010-06-24 | 17.950 | 1,108 | -5,537 | 0.00% | 19,888 |
| 2010-06-15 | 2010-06-11 | 14.645 | 6,645 | -27,689 | 0.00% | 97,316 |
| 2010-06-10 | 2010-06-08 | 15.024 | 34,334 | +27,689 | 0.00% | 515,842 |
| 2010-05-25 | 2010-05-20 | 15.620 | 6,645 | +5,537 | 0.00% | 103,796 |
| 2010-05-17 | 2010-05-13 | 18.975 | 1,108 | +12 | 0.00% | 21,025 |
| 2010-03-05 | 2010-03-03 | 21.530 | 1,096 | -2,192 | 0.00% | 23,597 |
| 2010-01-29 | 2010-01-27 | 18.464 | 3,288 | -16,443 | 0.00% | 60,711 |
| 2010-01-27 | 2010-01-25 | 18.939 | 19,731 | +16,443 | 0.00% | 373,682 |
| 2010-01-25 | 2010-01-21 | 19.377 | 3,288 | +2,192 | 0.00% | 63,711 |
| 2010-01-21 | 2010-01-19 | 20.398 | 1,096 | -5,481 | 0.00% | 22,357 |
| 2010-01-13 | 2010-01-11 | 21.238 | 6,577 | +5,481 | 0.00% | 139,681 |
| 2010-01-08 | 2010-01-06 | 21.968 | 1,096 | -5,481 | 0.00% | 24,076 |
| 2010-01-06 | 2010-01-04 | 21.822 | 6,577 | +5,481 | 0.00% | 143,521 |
| 2009-11-13 | 2009-11-11 | 21.968 | 1,096 | -5,481 | 0.00% | 24,076 |
| 2009-11-09 | 2009-11-05 | 19.085 | 6,577 | +5,481 | 0.00% | 125,521 |
| 2009-11-02 | 2009-10-29 | 16.330 | 1,096 | -3,289 | 0.00% | 17,897 |
| 2009-10-28 | 2009-10-23 | 18.136 | 4,385 | -27,404 | 0.00% | 79,527 |
| 2009-10-23 | 2009-10-21 | 16.804 | 31,789 | -5,480 | 0.00% | 534,186 |
| 2009-10-22 | 2009-10-20 | 17.297 | 37,269 | +5,480 | 0.00% | 644,632 |
| 2009-10-19 | 2009-10-15 | 17.771 | 31,789 | +27,404 | 0.00% | 564,926 |
| 2009-09-10 | 2009-09-08 | 15.344 | 4,385 | -2,192 | 0.00% | 67,286 |
| 2009-09-01 | 2009-08-28 | 14.432 | 6,577 | -1,096 | 0.00% | 94,921 |
| 2009-08-31 | 2009-08-27 | 14.797 | 7,673 | +1,096 | 0.00% | 113,538 |
| 2009-08-28 | 2009-08-26 | 15.217 | 6,577 | +2,192 | 0.00% | 100,081 |
| 2009-08-05 | 2009-08-03 | 16.001 | 4,385 | +3,289 | 0.00% | 70,166 |
| 2009-08-03 | 2009-07-30 | 15.071 | 1,096 | -5,481 | 0.00% | 16,518 |
| 2009-07-10 | 2009-07-08 | 12.224 | 6,577 | -16,442 | 0.00% | 80,400 |
| 2009-06-22 | 2009-06-18 | 11.513 | 23,019 | -5,481 | 0.00% | 265,016 |
| 2009-06-19 | 2009-06-17 | 11.987 | 28,500 | +5,481 | 0.00% | 341,638 |
| 2009-06-17 | 2009-06-15 | 11.549 | 23,019 | +16,442 | 0.00% | 265,856 |
| 2009-06-02 | 2009-05-29 | 13.575 | 6,577 | +5,481 | 0.00% | 89,281 |
| 2009-06-01 | 2009-05-27 | 13.721 | 1,096 | -3,289 | 0.00% | 15,038 |
| 2009-05-29 | 2009-05-26 | 12.553 | 4,385 | -2,192 | 0.00% | 55,045 |
| 2009-05-25 | 2009-05-21 | 13.046 | 6,577 | +5,481 | 0.00% | 85,801 |
| 2009-05-15 | 2009-05-13 | 11.222 | 1,096 | +9 | 0.00% | 12,299 |
| 2009-05-13 | 2009-05-11 | 11.811 | 1,087 | -5,436 | 0.00% | 12,838 |
| 2009-05-12 | 2009-05-08 | 11.130 | 6,523 | -10,871 | 0.00% | 72,602 |
| 2009-05-11 | 2009-05-07 | 10.155 | 17,394 | +16,307 | 0.00% | 176,637 |
| 2009-01-21 | 2009-01-19 | 4.857 | 1,087 | -5,436 | 0.00% | 5,279 |
| 2009-01-07 | 2009-01-05 | 5.427 | 6,523 | -5,436 | 0.00% | 35,401 |
| 2008-08-13 | 2008-08-11 | 5.961 | 11,959 | -5,435 | 0.00% | 71,283 |
| 2008-06-06 | 2008-06-04 | 6.549 | 17,394 | +5,435 | 0.00% | 113,918 |
| 2008-06-05 | 2008-06-03 | 6.568 | 11,959 | +5,436 | 0.00% | 78,543 |
| 2008-05-19 | 2008-05-15 | 7.417 | 6,523 | +83 | 0.00% | 48,378 |
| 2007-11-13 | 2007-11-09 | 11.497 | 6,440 | +5,367 | 0.00% | 74,044 |
| 2007-10-30 | 2007-10-26 | 13.529 | 1,073 | -5,367 | 0.00% | 14,516 |
| 2007-10-18 | 2007-10-16 | 12.299 | 6,440 | +5,367 | 0.00% | 79,204 |
| 2007-10-11 | 2007-10-09 | 11.777 | 1,073 | +1,073 | 0.00% | 12,637 |
| 2007-10-03 | 2007-09-28 | 12.727 | 0 | -3,220 | ||
| 2007-09-21 | 2007-09-19 | 10.845 | 3,220 | -2,146 | 0.00% | 34,922 |
| 2007-08-27 | 2007-08-23 | 8.404 | 5,366 | -5,367 | 0.00% | 45,097 |
| 2007-07-23 | 2007-07-19 | 8.385 | 10,733 | +5,367 | 0.00% | 90,001 |
| 2007-07-12 | 2007-07-10 | 8.385 | 5,366 | -3,220 | 0.00% | 44,997 |
| 2007-07-05 | 2007-07-03 | 7.808 | 8,586 | +3,220 | 0.00% | 67,038 |
| 2007-06-26 | 2007-06-22 | 8.050 | 5,366 | 0.00% | 43,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy