History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 1,654,000 | +0 | 0.07% | 15,415,280 |
| 2025-10-13 | 2025-10-09 | 9.350 | 1,654,000 | +0 | 0.07% | 15,464,900 |
| 2025-10-10 | 2025-10-08 | 9.500 | 1,654,000 | -10,000 | 0.07% | 15,713,000 |
| 2025-10-08 | 2025-10-03 | 9.560 | 1,664,000 | -2,000 | 0.07% | 15,907,840 |
| 2025-10-06 | 2025-10-02 | 9.130 | 1,666,000 | -2,000 | 0.07% | 15,210,580 |
| 2025-10-03 | 2025-09-30 | 9.000 | 1,668,000 | -4,000 | 0.07% | 15,012,000 |
| 2025-09-23 | 2025-09-19 | 8.930 | 1,672,000 | -20,000 | 0.07% | 14,930,960 |
| 2025-09-12 | 2025-09-10 | 8.960 | 1,692,000 | -2,000 | 0.07% | 15,160,320 |
| 2025-09-11 | 2025-09-09 | 9.020 | 1,694,000 | -8,000 | 0.07% | 15,279,880 |
| 2025-09-10 | 2025-09-08 | 9.000 | 1,702,000 | -4,000 | 0.07% | 15,318,000 |
| 2025-09-05 | 2025-09-03 | 8.910 | 1,706,000 | -2,000 | 0.07% | 15,200,460 |
| 2025-09-03 | 2025-09-01 | 8.830 | 1,708,000 | -50,000 | 0.07% | 15,081,640 |
| 2025-09-02 | 2025-08-29 | 8.930 | 1,758,000 | -12,000 | 0.07% | 15,698,940 |
| 2025-09-01 | 2025-08-28 | 9.190 | 1,770,000 | -42,000 | 0.07% | 16,266,300 |
| 2025-08-29 | 2025-08-27 | 9.060 | 1,812,000 | -12,000 | 0.07% | 16,416,720 |
| 2025-08-28 | 2025-08-26 | 9.100 | 1,824,000 | -48,000 | 0.07% | 16,598,400 |
| 2025-08-27 | 2025-08-25 | 9.200 | 1,872,000 | -352,000 | 0.08% | 17,222,400 |
| 2025-08-26 | 2025-08-22 | 5.970 | 2,224,000 | +342,000 | 0.09% | 13,277,280 |
| 2025-07-28 | 2025-07-24 | 5.050 | 1,882,000 | -4,000 | 0.08% | 9,504,100 |
| 2025-07-24 | 2025-07-22 | 5.130 | 1,886,000 | -8,000 | 0.08% | 9,675,180 |
| 2025-07-11 | 2025-07-09 | 3.640 | 1,894,000 | -4,000 | 0.08% | 6,894,160 |
| 2025-06-13 | 2025-06-11 | 3.560 | 1,898,000 | -56,000 | 0.08% | 6,756,880 |
| 2025-06-10 | 2025-06-06 | 3.440 | 1,954,000 | +2,000 | 0.08% | 6,721,760 |
| 2025-05-26 | 2025-05-22 | 4.530 | 1,952,000 | -4,000 | 0.08% | 8,842,560 |
| 2025-05-22 | 2025-05-20 | 4.370 | 1,956,000 | -14,000 | 0.08% | 8,547,720 |
| 2025-04-22 | 2025-04-16 | 4.120 | 1,970,000 | -6,000 | 0.08% | 8,116,400 |
| 2025-04-07 | 2025-04-02 | 4.560 | 1,976,000 | -2,000 | 0.08% | 9,010,560 |
| 2025-03-19 | 2025-03-17 | 4.460 | 1,978,000 | +2,000 | 0.08% | 8,821,880 |
| 2025-03-13 | 2025-03-11 | 4.200 | 1,976,000 | -4,000 | 0.08% | 8,299,200 |
| 2025-03-12 | 2025-03-10 | 4.260 | 1,980,000 | -16,000 | 0.08% | 8,434,800 |
| 2025-03-10 | 2025-03-06 | 4.280 | 1,996,000 | +2,000 | 0.08% | 8,542,880 |
| 2025-03-05 | 2025-03-03 | 4.210 | 1,994,000 | -8,000 | 0.08% | 8,394,740 |
| 2025-03-04 | 2025-02-28 | 4.360 | 2,002,000 | +8,000 | 0.08% | 8,728,720 |
| 2025-02-27 | 2025-02-25 | 4.550 | 1,994,000 | -4,000 | 0.08% | 9,072,700 |
| 2025-02-25 | 2025-02-21 | 4.670 | 1,998,000 | +56,000 | 0.08% | 9,330,660 |
| 2025-02-24 | 2025-02-20 | 4.640 | 1,942,000 | -6,000 | 0.08% | 9,010,880 |
| 2025-02-14 | 2025-02-12 | 3.890 | 1,948,000 | +2,000 | 0.08% | 7,577,720 |
| 2025-02-12 | 2025-02-10 | 4.060 | 1,946,000 | -28,000 | 0.08% | 7,900,760 |
| 2025-02-11 | 2025-02-07 | 3.230 | 1,974,000 | +6,000 | 0.08% | 6,376,020 |
| 2025-01-23 | 2025-01-21 | 3.140 | 1,968,000 | -8,000 | 0.08% | 6,179,520 |
| 2025-01-10 | 2025-01-08 | 3.380 | 1,976,000 | +2,000 | 0.08% | 6,678,880 |
| 2024-12-27 | 2024-12-20 | 4.100 | 1,974,000 | -30,000 | 0.08% | 8,093,400 |
| 2024-12-16 | 2024-12-12 | 4.190 | 2,004,000 | -8,000 | 0.08% | 8,396,760 |
| 2024-12-12 | 2024-12-10 | 4.010 | 2,012,000 | -8,000 | 0.08% | 8,068,120 |
| 2024-11-25 | 2024-11-21 | 3.830 | 2,020,000 | -12,000 | 0.08% | 7,736,600 |
| 2024-11-22 | 2024-11-20 | 3.740 | 2,032,000 | -20,000 | 0.08% | 7,599,680 |
| 2024-11-18 | 2024-11-14 | 2.960 | 2,052,000 | -10,000 | 0.08% | 6,073,920 |
| 2024-11-11 | 2024-11-07 | 2.580 | 2,062,000 | -2,000 | 0.08% | 5,319,960 |
| 2024-10-23 | 2024-10-21 | 2.430 | 2,064,000 | -2,000 | 0.08% | 5,015,520 |
| 2024-10-10 | 2024-10-08 | 2.580 | 2,066,000 | +4,000 | 0.08% | 5,330,280 |
| 2024-10-02 | 2024-09-27 | 2.410 | 2,062,000 | -2,000 | 0.08% | 4,969,420 |
| 2024-09-30 | 2024-09-26 | 2.270 | 2,064,000 | -2,000 | 0.08% | 4,685,280 |
| 2024-09-26 | 2024-09-24 | 2.150 | 2,066,000 | -20,000 | 0.08% | 4,441,900 |
| 2024-09-12 | 2024-09-10 | 1.977 | 2,086,000 | +59,740 | 0.08% | 4,123,203 |
| 2024-09-03 | 2024-08-30 | 2.162 | 2,026,260 | +1,943 | 0.08% | 4,380,601 |
| 2024-08-27 | 2024-08-23 | 2.090 | 2,024,317 | -13,599 | 0.08% | 4,230,520 |
| 2024-08-07 | 2024-08-05 | 2.203 | 2,037,916 | -215,642 | 0.08% | 4,489,720 |
| 2024-07-29 | 2024-07-25 | 2.275 | 2,253,558 | -1,943 | 0.09% | 5,127,200 |
| 2024-07-05 | 2024-07-03 | 2.419 | 2,255,501 | -5,828 | 0.09% | 5,456,700 |
| 2024-06-13 | 2024-06-11 | 2.440 | 2,261,329 | -1,943 | 0.09% | 5,517,360 |
| 2024-06-05 | 2024-06-03 | 2.656 | 2,263,272 | -13,599 | 0.09% | 6,011,401 |
| 2024-05-22 | 2024-05-20 | 3.016 | 2,276,871 | +3,886 | 0.09% | 6,867,921 |
| 2024-05-16 | 2024-05-13 | 3.078 | 2,272,985 | -52,454 | 0.09% | 6,996,599 |
| 2024-05-13 | 2024-05-09 | 3.006 | 2,325,439 | -19,427 | 0.10% | 6,990,480 |
| 2024-05-09 | 2024-05-07 | 3.016 | 2,344,866 | -13,599 | 0.10% | 7,073,020 |
| 2024-04-23 | 2024-04-19 | 2.903 | 2,358,465 | -388,545 | 0.10% | 6,846,960 |
| 2024-04-16 | 2024-04-12 | 2.913 | 2,747,010 | -1,942 | 0.11% | 8,003,241 |
| 2024-04-15 | 2024-04-11 | 2.986 | 2,748,952 | +1,942 | 0.11% | 8,206,999 |
| 2024-04-11 | 2024-04-09 | 2.975 | 2,747,010 | +1,943 | 0.11% | 8,172,921 |
| 2024-04-09 | 2024-04-05 | 2.810 | 2,745,067 | -23,313 | 0.11% | 7,714,980 |
| 2024-04-03 | 2024-03-28 | 3.366 | 2,768,380 | -1,942 | 0.11% | 9,319,501 |
| 2024-03-28 | 2024-03-26 | 3.428 | 2,770,322 | -19,428 | 0.11% | 9,497,159 |
| 2024-03-21 | 2024-03-19 | 3.644 | 2,789,750 | +1,943 | 0.11% | 10,166,882 |
| 2024-03-20 | 2024-03-18 | 3.840 | 2,787,807 | -1,943 | 0.11% | 10,705,101 |
| 2024-03-15 | 2024-03-13 | 3.171 | 2,789,750 | -3,885 | 0.11% | 8,845,761 |
| 2024-03-07 | 2024-03-05 | 3.366 | 2,793,635 | -77,709 | 0.11% | 9,404,520 |
| 2024-02-28 | 2024-02-26 | 3.480 | 2,871,344 | -3,885 | 0.12% | 9,991,280 |
| 2024-02-19 | 2024-02-15 | 3.047 | 2,875,229 | -3,886 | 0.12% | 8,761,599 |
| 2024-02-16 | 2024-02-14 | 3.068 | 2,879,115 | -9,713 | 0.12% | 8,832,721 |
| 2024-02-07 | 2024-02-05 | 3.191 | 2,888,828 | -1,943 | 0.12% | 9,219,399 |
| 2024-02-02 | 2024-01-31 | 3.109 | 2,890,771 | -1,943 | 0.12% | 8,987,520 |
| 2024-01-25 | 2024-01-23 | 3.191 | 2,892,714 | -9,713 | 0.12% | 9,231,801 |
| 2024-01-15 | 2024-01-11 | 3.531 | 2,902,427 | -1,943 | 0.12% | 10,248,838 |
| 2024-01-12 | 2024-01-10 | 3.521 | 2,904,370 | -1,943 | 0.12% | 10,225,799 |
| 2024-01-08 | 2024-01-04 | 3.830 | 2,906,313 | -1,943 | 0.12% | 11,130,240 |
| 2023-12-22 | 2023-12-20 | 3.819 | 2,908,256 | -1,942 | 0.12% | 11,107,742 |
| 2023-12-21 | 2023-12-19 | 3.747 | 2,910,198 | -1,943 | 0.12% | 10,905,439 |
| 2023-12-19 | 2023-12-15 | 3.819 | 2,912,141 | -3,885 | 0.12% | 11,122,580 |
| 2023-12-18 | 2023-12-14 | 3.902 | 2,916,026 | -3,886 | 0.12% | 11,377,578 |
| 2023-12-04 | 2023-11-30 | 4.036 | 2,919,912 | -1,943 | 0.12% | 11,783,520 |
| 2023-12-01 | 2023-11-29 | 4.087 | 2,921,855 | -27,198 | 0.12% | 11,941,761 |
| 2023-11-24 | 2023-11-22 | 3.747 | 2,949,053 | -9,713 | 0.12% | 11,051,041 |
| 2023-11-17 | 2023-11-15 | 3.706 | 2,958,766 | -3,886 | 0.12% | 10,965,599 |
| 2023-11-02 | 2023-10-31 | 3.541 | 2,962,652 | -1,943 | 0.12% | 10,492,001 |
| 2023-10-16 | 2023-10-12 | 3.274 | 2,964,595 | -1,942 | 0.11% | 9,705,361 |
| 2023-10-13 | 2023-10-11 | 3.150 | 2,966,537 | +1,942 | 0.11% | 9,345,239 |
| 2023-10-04 | 2023-09-29 | 3.181 | 2,964,595 | -1,942 | 0.11% | 9,430,681 |
| 2023-09-27 | 2023-09-25 | 3.150 | 2,966,537 | -3,886 | 0.11% | 9,345,239 |
| 2023-09-12 | 2023-09-07 | 3.016 | 2,970,423 | -1,942 | 0.11% | 8,959,941 |
| 2023-09-06 | 2023-09-04 | 3.078 | 2,972,365 | +7,770 | 0.11% | 9,149,399 |
| 2023-09-04 | 2023-08-30 | 2.986 | 2,964,595 | +1,943 | 0.11% | 8,850,801 |
| 2023-08-29 | 2023-08-25 | 3.016 | 2,962,652 | +1,943 | 0.11% | 8,936,501 |
| 2023-08-28 | 2023-08-24 | 3.016 | 2,960,709 | +3,885 | 0.11% | 8,930,640 |
| 2023-08-24 | 2023-08-22 | 3.027 | 2,956,824 | -3,885 | 0.11% | 8,949,361 |
| 2023-08-17 | 2023-08-15 | 3.119 | 2,960,709 | -1,943 | 0.11% | 9,235,440 |
| 2023-08-08 | 2023-08-04 | 3.583 | 2,962,652 | -13,599 | 0.11% | 10,614,001 |
| 2023-07-14 | 2023-07-12 | 3.686 | 2,976,251 | +23,313 | 0.11% | 10,969,120 |
| 2023-06-23 | 2023-06-20 | 4.366 | 2,952,938 | +251,498 | 0.11% | 12,893,307 |
| 2023-06-16 | 2023-06-14 | 4.535 | 2,701,440 | -1,777 | 0.11% | 12,251,200 |
| 2023-05-25 | 2023-05-23 | 4.107 | 2,703,217 | -5,332 | 0.11% | 11,103,299 |
| 2023-05-24 | 2023-05-22 | 4.107 | 2,708,549 | -1,777 | 0.11% | 11,125,200 |
| 2023-05-18 | 2023-05-16 | 4.220 | 2,710,326 | +1,777 | 0.11% | 11,437,499 |
| 2023-05-12 | 2023-05-10 | 4.276 | 2,708,549 | -1,777 | 0.11% | 11,582,400 |
| 2023-04-13 | 2023-04-11 | 4.164 | 2,710,326 | -1,778 | 0.11% | 11,284,999 |
| 2023-03-31 | 2023-03-29 | 4.062 | 2,712,104 | +1,778 | 0.11% | 11,017,722 |
| 2023-03-28 | 2023-03-24 | 4.074 | 2,710,326 | +1,777 | 0.11% | 11,040,999 |
| 2023-03-14 | 2023-03-10 | 4.119 | 2,708,549 | +1,777 | 0.11% | 11,155,680 |
| 2022-12-30 | 2022-12-28 | 5.109 | 2,706,772 | -3,554 | 0.11% | 13,828,841 |
| 2022-12-22 | 2022-12-20 | 4.963 | 2,710,326 | -5,332 | 0.11% | 13,450,499 |
| 2022-12-19 | 2022-12-15 | 5.030 | 2,715,658 | -1,777 | 0.11% | 13,660,320 |
| 2022-11-16 | 2022-11-14 | 4.749 | 2,717,435 | -5,332 | 0.11% | 12,904,759 |
| 2022-11-08 | 2022-11-04 | 4.423 | 2,722,767 | +12,441 | 0.11% | 12,041,520 |
| 2022-11-03 | 2022-11-01 | 4.186 | 2,710,326 | -88,863 | 0.11% | 11,345,999 |
| 2022-11-01 | 2022-10-28 | 4.119 | 2,799,189 | +1,777 | 0.11% | 11,528,998 |
| 2022-10-25 | 2022-10-21 | 4.501 | 2,797,412 | -1,777 | 0.11% | 12,591,999 |
| 2022-10-10 | 2022-10-06 | 4.873 | 2,799,189 | -35,546 | 0.11% | 13,639,498 |
| 2022-10-07 | 2022-10-05 | 4.940 | 2,834,735 | -26,659 | 0.11% | 14,004,102 |
| 2022-09-22 | 2022-09-20 | 5.255 | 2,861,394 | -3,554 | 0.11% | 15,037,402 |
| 2022-09-16 | 2022-09-14 | 5.244 | 2,864,948 | +1,777 | 0.11% | 15,023,839 |
| 2022-08-23 | 2022-08-19 | 5.660 | 2,863,171 | -12,441 | 0.11% | 16,206,661 |
| 2022-08-22 | 2022-08-18 | 5.582 | 2,875,612 | +26,659 | 0.11% | 16,050,562 |
| 2022-08-12 | 2022-08-10 | 5.773 | 2,848,953 | -3,554 | 0.11% | 16,446,781 |
| 2022-07-22 | 2022-07-20 | 6.414 | 2,852,507 | -1,778 | 0.11% | 18,296,998 |
| 2022-07-06 | 2022-07-04 | 6.493 | 2,854,285 | +1,778 | 0.11% | 18,533,243 |
| 2022-06-22 | 2022-06-20 | 7.114 | 2,852,507 | -15,996 | 0.11% | 20,292,492 |
| 2022-06-21 | 2022-06-17 | 7.078 | 2,868,503 | +168,639 | 0.11% | 20,303,397 |
| 2022-06-10 | 2022-06-08 | 7.449 | 2,699,864 | +1,673 | 0.11% | 20,110,443 |
| 2022-04-27 | 2022-04-25 | 6.409 | 2,698,191 | +1,673 | 0.11% | 17,291,361 |
| 2022-04-25 | 2022-04-21 | 6.719 | 2,696,518 | -1,673 | 0.11% | 18,118,880 |
| 2022-04-13 | 2022-04-11 | 6.755 | 2,698,191 | -647,365 | 0.11% | 18,226,901 |
| 2022-04-08 | 2022-04-06 | 7.102 | 3,345,556 | +647,365 | 0.14% | 23,760,001 |
| 2022-03-29 | 2022-03-25 | 7.078 | 2,698,191 | -8,364 | 0.11% | 19,097,921 |
| 2022-03-22 | 2022-03-18 | 7.162 | 2,706,555 | -851,444 | 0.11% | 19,383,642 |
| 2022-03-21 | 2022-03-17 | 7.090 | 3,557,999 | +851,444 | 0.15% | 25,226,222 |
| 2022-03-17 | 2022-03-15 | 6.229 | 2,706,555 | -995,303 | 0.11% | 16,859,562 |
| 2022-03-16 | 2022-03-14 | 6.695 | 3,701,858 | +995,303 | 0.15% | 24,785,603 |
| 2022-03-10 | 2022-03-08 | 7.054 | 2,706,555 | +5,019 | 0.11% | 19,092,402 |
| 2022-02-04 | 2022-01-27 | 8.118 | 2,701,536 | -1,673 | 0.11% | 21,931,697 |
| 2022-01-28 | 2022-01-26 | 8.369 | 2,703,209 | -660,747 | 0.11% | 22,623,998 |
| 2022-01-17 | 2022-01-13 | 8.632 | 3,363,956 | -16,728 | 0.14% | 29,038,836 |
| 2022-01-11 | 2022-01-07 | 8.202 | 3,380,684 | +1,673 | 0.14% | 27,728,118 |
| 2021-12-29 | 2021-12-24 | 7.807 | 3,379,011 | -11,710 | 0.14% | 26,381,196 |
| 2021-12-23 | 2021-12-21 | 7.760 | 3,390,721 | -1,673 | 0.14% | 26,310,461 |
| 2021-12-17 | 2021-12-15 | 8.178 | 3,392,394 | -3,345 | 0.14% | 27,743,042 |
| 2021-12-13 | 2021-12-09 | 8.728 | 3,395,739 | -1,673 | 0.14% | 29,637,998 |
| 2021-12-09 | 2021-12-07 | 8.716 | 3,397,412 | -3,346 | 0.14% | 29,611,980 |
| 2021-12-07 | 2021-12-03 | 8.776 | 3,400,758 | -1,672 | 0.14% | 29,844,444 |
| 2021-12-01 | 2021-11-29 | 8.704 | 3,402,430 | -8,364 | 0.14% | 29,615,037 |
| 2021-11-26 | 2021-11-24 | 9.087 | 3,410,794 | -1,673 | 0.14% | 30,992,798 |
| 2021-11-22 | 2021-11-18 | 8.800 | 3,412,467 | -1,673 | 0.14% | 30,028,800 |
| 2021-11-16 | 2021-11-12 | 8.812 | 3,414,140 | -1,673 | 0.14% | 30,084,342 |
| 2021-11-12 | 2021-11-10 | 8.477 | 3,415,813 | -3,345 | 0.14% | 28,955,563 |
| 2021-11-10 | 2021-11-08 | 8.704 | 3,419,158 | +1,673 | 0.14% | 29,760,639 |
| 2021-11-08 | 2021-11-04 | 8.704 | 3,417,485 | -394,776 | 0.14% | 29,746,077 |
| 2021-11-05 | 2021-11-03 | 8.596 | 3,812,261 | +394,776 | 0.16% | 32,772,020 |
| 2021-11-02 | 2021-10-29 | 8.692 | 3,417,485 | -3,346 | 0.14% | 29,705,217 |
| 2021-11-01 | 2021-10-28 | 8.692 | 3,420,831 | -3,345 | 0.14% | 29,734,301 |
| 2021-10-26 | 2021-10-22 | 8.979 | 3,424,176 | -1,673 | 0.14% | 30,745,936 |
| 2021-10-05 | 2021-09-30 | 8.310 | 3,425,849 | -1,673 | 0.14% | 28,467,198 |
| 2021-10-04 | 2021-09-29 | 8.190 | 3,427,522 | -8,364 | 0.14% | 28,071,300 |
| 2021-09-17 | 2021-09-15 | 10.150 | 3,435,886 | +210,344 | 0.14% | 34,875,854 |
| 2021-09-15 | 2021-09-13 | 10.469 | 3,225,542 | -9,422 | 0.14% | 33,767,764 |
| 2021-09-07 | 2021-09-03 | 10.876 | 3,234,964 | -3,141 | 0.14% | 35,184,802 |
| 2021-09-01 | 2021-08-30 | 10.507 | 3,238,105 | -4,711 | 0.14% | 34,023,005 |
| 2021-08-31 | 2021-08-27 | 10.342 | 3,242,816 | -3,140 | 0.14% | 33,535,603 |
| 2021-08-20 | 2021-08-18 | 9.068 | 3,245,956 | -3,141 | 0.14% | 29,434,076 |
| 2021-08-17 | 2021-08-13 | 9.310 | 3,249,097 | -36,119 | 0.14% | 30,248,778 |
| 2021-08-16 | 2021-08-12 | 9.284 | 3,285,216 | -1,524,830 | 0.15% | 30,501,363 |
| 2021-08-13 | 2021-08-11 | 9.030 | 4,810,046 | -1,055,289 | 0.21% | 43,433,342 |
| 2021-08-12 | 2021-08-10 | 8.788 | 5,865,335 | -711,378 | 0.26% | 51,543,001 |
| 2021-08-11 | 2021-08-09 | 8.775 | 6,576,713 | -742,785 | 0.29% | 57,710,641 |
| 2021-08-10 | 2021-08-06 | 8.877 | 7,319,498 | -703,526 | 0.33% | 64,974,338 |
| 2021-08-09 | 2021-08-05 | 9.055 | 8,023,024 | -384,741 | 0.36% | 72,649,977 |
| 2021-07-19 | 2021-07-15 | 8.839 | 8,407,765 | +4,711 | 0.37% | 74,313,518 |
| 2021-07-07 | 2021-07-05 | 9.221 | 8,403,054 | -1,570 | 0.37% | 77,482,479 |
| 2021-06-28 | 2021-06-24 | 9.106 | 8,404,624 | -1,571 | 0.37% | 76,533,596 |
| 2021-06-18 | 2021-06-16 | 8.941 | 8,406,195 | +1,571 | 0.37% | 75,156,121 |
| 2021-06-10 | 2021-06-08 | 9.832 | 8,404,624 | -4,712 | 0.37% | 82,634,875 |
| 2021-06-01 | 2021-05-28 | 9.399 | 8,409,336 | -6,281 | 0.38% | 79,039,804 |
| 2021-05-27 | 2021-05-25 | 9.310 | 8,415,617 | -1,570 | 0.38% | 78,348,579 |
| 2021-05-21 | 2021-05-18 | 9.183 | 8,417,187 | -1,571 | 0.38% | 77,291,196 |
| 2021-05-14 | 2021-05-12 | 9.042 | 8,418,758 | -7,852 | 0.38% | 76,126,202 |
| 2021-04-20 | 2021-04-16 | 9.297 | 8,426,610 | -14,133 | 0.38% | 78,343,603 |
| 2021-04-12 | 2021-04-08 | 9.272 | 8,440,743 | -10,993 | 0.38% | 78,260,000 |
| 2021-04-09 | 2021-04-07 | 9.068 | 8,451,736 | -1,570 | 0.38% | 76,639,684 |
| 2021-04-07 | 2021-03-31 | 9.195 | 8,453,306 | -1,570 | 0.38% | 77,730,520 |
| 2021-03-26 | 2021-03-24 | 8.979 | 8,454,876 | -1,571 | 0.38% | 75,914,397 |
| 2021-03-23 | 2021-03-19 | 9.539 | 8,456,447 | +1,571 | 0.38% | 80,667,303 |
| 2021-03-22 | 2021-03-18 | 9.794 | 8,454,876 | -4,711 | 0.38% | 82,805,917 |
| 2021-03-18 | 2021-03-16 | 9.399 | 8,459,587 | +1,570 | 0.38% | 79,512,116 |
| 2021-03-17 | 2021-03-15 | 9.183 | 8,458,017 | +1,570 | 0.38% | 77,666,119 |
| 2021-03-12 | 2021-03-10 | 9.412 | 8,456,447 | +1,571 | 0.38% | 79,590,303 |
| 2021-03-01 | 2021-02-25 | 9.488 | 8,454,876 | +1,570 | 0.38% | 80,221,597 |
| 2021-02-26 | 2021-02-24 | 9.412 | 8,453,306 | +1,570 | 0.38% | 79,560,740 |
| 2021-02-22 | 2021-02-18 | 10.265 | 8,451,736 | +31,408 | 0.38% | 86,757,844 |
| 2021-02-17 | 2021-02-11 | 10.431 | 8,420,328 | +1,570 | 0.38% | 87,829,558 |
| 2021-02-08 | 2021-02-04 | 10.380 | 8,418,758 | -1,570 | 0.38% | 87,384,302 |
| 2021-02-01 | 2021-01-28 | 10.138 | 8,420,328 | -4,711 | 0.38% | 85,363,038 |
| 2021-01-29 | 2021-01-27 | 10.622 | 8,425,039 | -7,852 | 0.38% | 89,488,197 |
| 2021-01-27 | 2021-01-25 | 10.953 | 8,432,891 | +1,570 | 0.38% | 92,363,998 |
| 2021-01-26 | 2021-01-22 | 10.851 | 8,431,321 | +1,571 | 0.38% | 91,487,763 |
| 2021-01-22 | 2021-01-20 | 11.832 | 8,429,750 | -1,571 | 0.38% | 99,737,435 |
| 2021-01-21 | 2021-01-19 | 11.322 | 8,431,321 | +10,993 | 0.38% | 95,460,823 |
| 2021-01-20 | 2021-01-18 | 11.144 | 8,420,328 | +7,852 | 0.38% | 93,834,998 |
| 2021-01-19 | 2021-01-15 | 11.258 | 8,412,476 | -3,141 | 0.38% | 94,711,756 |
| 2021-01-18 | 2021-01-14 | 11.857 | 8,415,617 | +6,281 | 0.38% | 99,784,579 |
| 2021-01-15 | 2021-01-13 | 12.239 | 8,409,336 | +3,141 | 0.38% | 102,923,105 |
| 2021-01-14 | 2021-01-12 | 12.608 | 8,406,195 | +1,571 | 0.37% | 105,989,402 |
| 2021-01-12 | 2021-01-08 | 12.367 | 8,404,624 | +6,281 | 0.37% | 103,935,834 |
| 2021-01-05 | 2020-12-31 | 11.513 | 8,398,343 | +1,570 | 0.37% | 96,691,840 |
| 2020-12-30 | 2020-12-28 | 11.602 | 8,396,773 | -12,563 | 0.37% | 97,422,345 |
| 2020-12-29 | 2020-12-24 | 10.609 | 8,409,336 | -20,414 | 0.38% | 89,214,304 |
| 2020-12-28 | 2020-12-22 | 10.609 | 8,429,750 | -3,141 | 0.38% | 89,430,876 |
| 2020-12-15 | 2020-12-11 | 10.010 | 8,432,891 | -10,993 | 0.38% | 84,416,399 |
| 2020-12-14 | 2020-12-10 | 9.756 | 8,443,884 | -3,140 | 0.38% | 82,375,643 |
| 2020-11-26 | 2020-11-24 | 10.711 | 8,447,024 | +23,555 | 0.38% | 90,474,775 |
| 2020-11-24 | 2020-11-20 | 10.864 | 8,423,469 | +3,141 | 0.38% | 91,509,841 |
| 2020-11-19 | 2020-11-17 | 10.265 | 8,420,328 | +9,422 | 0.38% | 86,435,438 |
| 2020-11-18 | 2020-11-16 | 10.252 | 8,410,906 | -3,141 | 0.38% | 86,231,601 |
| 2020-11-16 | 2020-11-12 | 10.507 | 8,414,047 | +1,571 | 0.38% | 88,407,003 |
| 2020-11-13 | 2020-11-11 | 11.080 | 8,412,476 | +9,422 | 0.38% | 93,211,796 |
| 2020-11-10 | 2020-11-06 | 9.679 | 8,403,054 | -1,570 | 0.37% | 81,335,199 |
| 2020-11-09 | 2020-11-05 | 7.642 | 8,404,624 | +9,422 | 0.37% | 64,223,996 |
| 2020-11-02 | 2020-10-29 | 6.954 | 8,395,202 | -9,422 | 0.37% | 58,378,318 |
| 2020-10-16 | 2020-10-14 | 6.737 | 8,404,624 | -18,845 | 0.37% | 56,624,157 |
| 2020-10-08 | 2020-10-06 | 6.253 | 8,423,469 | +139,763 | 0.38% | 52,674,481 |
| 2020-10-07 | 2020-10-05 | 5.999 | 8,283,706 | +1,570 | 0.37% | 49,690,501 |
| 2020-09-18 | 2020-09-16 | 6.775 | 8,282,136 | -1,570 | 0.37% | 56,115,363 |
| 2020-09-16 | 2020-09-14 | 6.559 | 8,283,706 | -39,259 | 0.37% | 54,332,501 |
| 2020-09-10 | 2020-09-08 | 6.962 | 8,322,965 | +180,472 | 0.37% | 57,945,056 |
| 2020-09-04 | 2020-09-02 | 7.170 | 8,142,493 | -3,074 | 0.37% | 58,383,958 |
| 2020-09-02 | 2020-08-31 | 7.001 | 8,145,567 | -3,074 | 0.37% | 57,027,999 |
| 2020-09-01 | 2020-08-28 | 7.040 | 8,148,641 | +9,221 | 0.37% | 57,367,641 |
| 2020-08-26 | 2020-08-24 | 7.079 | 8,139,420 | -3,073 | 0.37% | 57,620,483 |
| 2020-08-18 | 2020-08-14 | 7.287 | 8,142,493 | +1,537 | 0.37% | 59,337,598 |
| 2020-08-13 | 2020-08-11 | 7.313 | 8,140,956 | +1,536 | 0.37% | 59,538,277 |
| 2020-07-24 | 2020-07-22 | 6.650 | 8,139,420 | -1,536 | 0.37% | 54,125,123 |
| 2020-07-23 | 2020-07-21 | 6.819 | 8,140,956 | -7,685 | 0.37% | 55,512,557 |
| 2020-07-08 | 2020-07-06 | 7.027 | 8,148,641 | -7,684 | 0.37% | 57,261,601 |
| 2020-07-03 | 2020-06-30 | 6.025 | 8,156,325 | -1,537 | 0.37% | 49,142,817 |
| 2020-06-22 | 2020-06-18 | 7.207 | 8,157,862 | +439,654 | 0.37% | 58,796,578 |
| 2020-06-19 | 2020-06-17 | 7.221 | 7,718,208 | -1,454 | 0.37% | 55,733,997 |
| 2020-06-11 | 2020-06-09 | 7.414 | 7,719,662 | -1,455 | 0.37% | 57,231,017 |
| 2020-06-10 | 2020-06-08 | 7.400 | 7,721,117 | -1,454 | 0.37% | 57,135,604 |
| 2020-06-09 | 2020-06-05 | 7.386 | 7,722,571 | -1,454 | 0.37% | 57,040,143 |
| 2020-06-01 | 2020-05-28 | 6.767 | 7,724,025 | +1,454 | 0.37% | 52,270,082 |
| 2020-05-28 | 2020-05-26 | 6.712 | 7,722,571 | +7,271 | 0.37% | 51,835,363 |
| 2020-05-25 | 2020-05-21 | 7.029 | 7,715,300 | -2,908 | 0.37% | 54,227,318 |
| 2020-05-13 | 2020-05-11 | 7.455 | 7,718,208 | +11,632 | 0.37% | 57,538,717 |
| 2020-04-17 | 2020-04-15 | 6.726 | 7,706,576 | +1,454 | 0.37% | 51,834,001 |
| 2020-04-16 | 2020-04-14 | 6.808 | 7,705,122 | +1,454 | 0.37% | 52,460,102 |
| 2020-04-08 | 2020-04-06 | 6.396 | 7,703,668 | +15,995 | 0.37% | 49,271,402 |
| 2020-04-06 | 2020-04-02 | 6.423 | 7,687,673 | +7,270 | 0.37% | 49,380,581 |
| 2020-04-03 | 2020-04-01 | 6.533 | 7,680,403 | +2,909 | 0.37% | 50,179,003 |
| 2020-03-10 | 2020-03-06 | 8.225 | 7,677,494 | -1,454 | 0.37% | 63,148,797 |
| 2020-03-03 | 2020-02-28 | 8.473 | 7,678,948 | -10,179 | 0.37% | 65,061,916 |
| 2020-02-18 | 2020-02-14 | 8.762 | 7,689,127 | -1,454 | 0.37% | 67,369,121 |
| 2020-01-30 | 2020-01-24 | 8.803 | 7,690,581 | +4,362 | 0.37% | 67,699,200 |
| 2020-01-22 | 2020-01-20 | 9.449 | 7,686,219 | -1,454 | 0.37% | 72,629,642 |
| 2020-01-13 | 2020-01-09 | 10.068 | 7,687,673 | -5,816 | 0.37% | 77,401,681 |
| 2020-01-02 | 2019-12-27 | 10.123 | 7,693,489 | -1,454 | 0.37% | 77,883,518 |
| 2019-12-30 | 2019-12-24 | 10.110 | 7,694,943 | -29,082 | 0.37% | 77,792,398 |
| 2019-12-27 | 2019-12-20 | 10.082 | 7,724,025 | -1,454 | 0.37% | 77,873,924 |
| 2019-11-15 | 2019-11-13 | 10.687 | 7,725,479 | -8,724 | 0.37% | 82,564,023 |
| 2019-11-08 | 2019-11-06 | 10.935 | 7,734,203 | -2,908 | 0.37% | 84,572,098 |
| 2019-10-25 | 2019-10-23 | 10.591 | 7,737,111 | +2,908 | 0.37% | 81,943,397 |
| 2019-10-10 | 2019-10-08 | 10.041 | 7,734,203 | -1,454 | 0.37% | 77,657,399 |
| 2019-09-26 | 2019-09-24 | 10.687 | 7,735,657 | -4,362 | 0.37% | 82,672,798 |
| 2019-09-16 | 2019-09-12 | 10.660 | 7,740,019 | -119,234 | 0.37% | 82,506,495 |
| 2019-09-13 | 2019-09-11 | 10.701 | 7,859,253 | -2,908 | 0.38% | 84,101,797 |
| 2019-09-12 | 2019-09-10 | 10.687 | 7,862,161 | +55,254 | 0.38% | 84,024,776 |
| 2019-09-10 | 2019-09-06 | 10.121 | 7,806,907 | +115,110 | 0.38% | 79,015,558 |
| 2019-09-03 | 2019-08-30 | 10.163 | 7,691,797 | -40,113 | 0.38% | 78,172,642 |
| 2019-09-02 | 2019-08-29 | 9.996 | 7,731,910 | -38,681 | 0.38% | 77,285,035 |
| 2019-08-30 | 2019-08-28 | 10.261 | 7,770,591 | -40,114 | 0.38% | 79,732,795 |
| 2019-08-29 | 2019-08-27 | 10.093 | 7,810,705 | -30,085 | 0.38% | 78,835,918 |
| 2019-08-28 | 2019-08-26 | 9.786 | 7,840,790 | -30,086 | 0.38% | 76,731,456 |
| 2019-08-21 | 2019-08-19 | 9.675 | 7,870,876 | -2,865 | 0.38% | 76,146,843 |
| 2019-08-13 | 2019-08-09 | 9.437 | 7,873,741 | +1,433 | 0.38% | 74,305,921 |
| 2019-08-12 | 2019-08-08 | 9.339 | 7,872,308 | +5,730 | 0.38% | 73,523,097 |
| 2019-08-06 | 2019-08-02 | 9.214 | 7,866,578 | -11,461 | 0.38% | 72,481,202 |
| 2019-08-01 | 2019-07-30 | 10.079 | 7,878,039 | +65,901 | 0.39% | 79,405,562 |
| 2019-07-30 | 2019-07-26 | 10.037 | 7,812,138 | -7,163 | 0.38% | 78,414,142 |
| 2019-07-26 | 2019-07-24 | 10.163 | 7,819,301 | +32,951 | 0.38% | 79,468,480 |
| 2019-07-24 | 2019-07-22 | 9.619 | 7,786,350 | +18,624 | 0.38% | 74,894,296 |
| 2019-07-23 | 2019-07-19 | 9.688 | 7,767,726 | -2,865 | 0.38% | 75,257,358 |
| 2019-07-22 | 2019-07-18 | 9.479 | 7,770,591 | -1,433 | 0.38% | 73,657,915 |
| 2019-07-19 | 2019-07-17 | 9.521 | 7,772,024 | -1,433 | 0.38% | 73,996,999 |
| 2019-07-18 | 2019-07-16 | 9.381 | 7,773,457 | -1,432 | 0.38% | 72,925,442 |
| 2019-07-11 | 2019-07-09 | 9.116 | 7,774,889 | -35,816 | 0.38% | 70,876,616 |
| 2019-07-09 | 2019-07-05 | 9.381 | 7,810,705 | -2,865 | 0.38% | 73,274,878 |
| 2019-07-02 | 2019-06-27 | 8.837 | 7,813,570 | +1,432 | 0.38% | 69,047,636 |
| 2019-06-28 | 2019-06-26 | 8.837 | 7,812,138 | -2,865 | 0.38% | 69,034,982 |
| 2019-06-27 | 2019-06-25 | 8.446 | 7,815,003 | -2,865 | 0.38% | 66,005,499 |
| 2019-06-26 | 2019-06-24 | 8.418 | 7,817,868 | -2,866 | 0.38% | 65,811,417 |
| 2019-06-25 | 2019-06-21 | 8.195 | 7,820,734 | +5,731 | 0.38% | 64,088,663 |
| 2019-06-24 | 2019-06-20 | 9.138 | 7,815,003 | +5,730 | 0.38% | 71,416,676 |
| 2019-06-21 | 2019-06-19 | 9.109 | 7,809,273 | +470,740 | 0.38% | 71,135,947 |
| 2019-06-20 | 2019-06-18 | 8.934 | 7,338,533 | -117,635 | 0.38% | 65,560,299 |
| 2019-06-18 | 2019-06-14 | 8.817 | 7,456,168 | +2,735 | 0.38% | 65,739,056 |
| 2019-06-14 | 2019-06-12 | 9.168 | 7,453,433 | +27,357 | 0.38% | 68,330,462 |
| 2019-06-13 | 2019-06-11 | 9.358 | 7,426,076 | -27,357 | 0.38% | 69,491,203 |
| 2019-06-11 | 2019-06-06 | 9.226 | 7,453,433 | +2,736 | 0.38% | 68,766,382 |
| 2019-06-04 | 2019-05-31 | 9.445 | 7,450,697 | -655,202 | 0.38% | 70,375,239 |
| 2019-06-03 | 2019-05-30 | 9.475 | 8,105,899 | +655,202 | 0.42% | 76,800,962 |
| 2019-05-31 | 2019-05-29 | 9.548 | 7,450,697 | +5,471 | 0.38% | 71,137,819 |
| 2019-05-30 | 2019-05-28 | 9.504 | 7,445,226 | +2,736 | 0.38% | 70,759,003 |
| 2019-05-29 | 2019-05-27 | 9.431 | 7,442,490 | -2,736 | 0.38% | 70,188,901 |
| 2019-05-28 | 2019-05-24 | 9.548 | 7,445,226 | +1,368 | 0.38% | 71,085,583 |
| 2019-05-27 | 2019-05-23 | 9.519 | 7,443,858 | -1,368 | 0.38% | 70,854,842 |
| 2019-05-23 | 2019-05-21 | 9.826 | 7,445,226 | +2,736 | 0.38% | 73,153,923 |
| 2019-05-22 | 2019-05-20 | 9.957 | 7,442,490 | -2,736 | 0.38% | 74,106,421 |
| 2019-05-21 | 2019-05-17 | 10.103 | 7,445,226 | +2,736 | 0.38% | 75,222,264 |
| 2019-05-17 | 2019-05-15 | 10.220 | 7,442,490 | +1,368 | 0.38% | 76,065,181 |
| 2019-05-16 | 2019-05-14 | 10.352 | 7,441,122 | -9,575 | 0.38% | 77,030,399 |
| 2019-05-15 | 2019-05-10 | 9.972 | 7,450,697 | +2,736 | 0.38% | 74,297,079 |
| 2019-05-10 | 2019-05-08 | 10.294 | 7,447,961 | +1,368 | 0.38% | 76,665,596 |
| 2019-05-09 | 2019-05-07 | 10.469 | 7,446,593 | +1,367 | 0.38% | 77,958,075 |
| 2019-04-29 | 2019-04-25 | 11.288 | 7,445,226 | +2,736 | 0.38% | 84,039,924 |
| 2019-04-24 | 2019-04-18 | 12.487 | 7,442,490 | +4,104 | 0.38% | 92,932,281 |
| 2019-04-23 | 2019-04-17 | 12.604 | 7,438,386 | +4,103 | 0.38% | 93,751,115 |
| 2019-04-18 | 2019-04-16 | 11.873 | 7,434,283 | +2,736 | 0.38% | 88,264,402 |
| 2019-04-16 | 2019-04-12 | 12.253 | 7,431,547 | -5,472 | 0.38% | 91,057,079 |
| 2019-04-15 | 2019-04-11 | 12.604 | 7,437,019 | -2,735 | 0.38% | 93,733,886 |
| 2019-04-11 | 2019-04-09 | 12.297 | 7,439,754 | +27,357 | 0.38% | 91,483,977 |
| 2019-04-10 | 2019-04-08 | 12.180 | 7,412,397 | -17,782 | 0.38% | 90,280,538 |
| 2019-04-09 | 2019-04-04 | 12.238 | 7,430,179 | -8,207 | 0.38% | 90,931,677 |
| 2019-04-08 | 2019-04-03 | 12.355 | 7,438,386 | +53,346 | 0.38% | 91,902,195 |
| 2019-04-04 | 2019-04-02 | 12.209 | 7,385,040 | -38,300 | 0.38% | 90,163,299 |
| 2019-04-03 | 2019-04-01 | 11.785 | 7,423,340 | +41,036 | 0.38% | 87,483,240 |
| 2019-04-01 | 2019-03-28 | 11.814 | 7,382,304 | +54,714 | 0.38% | 87,215,515 |
| 2019-03-27 | 2019-03-25 | 11.800 | 7,327,590 | -12,311 | 0.38% | 86,461,977 |
| 2019-03-26 | 2019-03-22 | 12.297 | 7,339,901 | +8,207 | 0.38% | 90,256,121 |
| 2019-03-25 | 2019-03-21 | 11.843 | 7,331,694 | -47,875 | 0.38% | 86,832,002 |
| 2019-03-21 | 2019-03-19 | 12.048 | 7,379,569 | +10,943 | 0.38% | 88,909,604 |
| 2019-03-19 | 2019-03-15 | 11.726 | 7,368,626 | +30,093 | 0.38% | 86,407,482 |
| 2019-03-15 | 2019-03-13 | 12.355 | 7,338,533 | -4,104 | 0.38% | 90,668,499 |
| 2019-03-14 | 2019-03-12 | 12.457 | 7,342,637 | +27,357 | 0.38% | 91,470,724 |
| 2019-03-13 | 2019-03-11 | 11.858 | 7,315,280 | -32,828 | 0.37% | 86,744,565 |
| 2019-03-12 | 2019-03-08 | 11.946 | 7,348,108 | +30,093 | 0.38% | 87,778,479 |
| 2019-03-07 | 2019-03-05 | 12.472 | 7,318,015 | +30,092 | 0.37% | 91,270,996 |
| 2019-03-05 | 2019-03-01 | 12.472 | 7,287,923 | -30,092 | 0.37% | 90,895,686 |
| 2019-03-01 | 2019-02-27 | 12.443 | 7,318,015 | -31,461 | 0.37% | 91,056,996 |
| 2019-02-28 | 2019-02-26 | 12.633 | 7,349,476 | +31,461 | 0.38% | 92,845,441 |
| 2019-02-14 | 2019-02-12 | 12.107 | 7,318,015 | -1,368 | 0.37% | 88,595,997 |
| 2019-02-12 | 2019-02-08 | 11.756 | 7,319,383 | -54,714 | 0.37% | 86,044,078 |
| 2019-02-11 | 2019-02-04 | 12.121 | 7,374,097 | -1,368 | 0.38% | 89,382,777 |
| 2019-02-01 | 2019-01-30 | 11.785 | 7,375,465 | +24,621 | 0.38% | 86,919,039 |
| 2019-01-29 | 2019-01-25 | 12.048 | 7,350,844 | -1,368 | 0.38% | 88,563,523 |
| 2019-01-25 | 2019-01-23 | 11.741 | 7,352,212 | -30,092 | 0.38% | 86,322,504 |
| 2019-01-22 | 2019-01-18 | 11.492 | 7,382,304 | +30,092 | 0.38% | 84,840,835 |
| 2019-01-18 | 2019-01-16 | 11.185 | 7,352,212 | -30,092 | 0.38% | 82,237,504 |
| 2019-01-15 | 2019-01-11 | 11.010 | 7,382,304 | -1,368 | 0.38% | 81,278,816 |
| 2019-01-14 | 2019-01-10 | 11.171 | 7,383,672 | -30,093 | 0.38% | 82,481,437 |
| 2019-01-11 | 2019-01-09 | 10.966 | 7,413,765 | -1,368 | 0.38% | 81,300,000 |
| 2019-01-09 | 2019-01-07 | 10.703 | 7,415,133 | -42,403 | 0.38% | 79,363,441 |
| 2019-01-08 | 2019-01-04 | 10.337 | 7,457,536 | -106,693 | 0.38% | 77,091,277 |
| 2019-01-03 | 2018-12-31 | 10.381 | 7,564,229 | +34,196 | 0.39% | 78,526,001 |
| 2019-01-02 | 2018-12-27 | 10.294 | 7,530,033 | -45,139 | 0.39% | 77,510,405 |
| 2018-12-28 | 2018-12-24 | 10.250 | 7,575,172 | +12,311 | 0.39% | 77,642,763 |
| 2018-12-27 | 2018-12-20 | 10.206 | 7,562,861 | -1,368 | 0.39% | 77,184,840 |
| 2018-12-21 | 2018-12-19 | 10.206 | 7,564,229 | -13,678 | 0.39% | 77,198,801 |
| 2018-12-20 | 2018-12-18 | 10.001 | 7,577,907 | +10,942 | 0.39% | 75,787,196 |
| 2018-12-19 | 2018-12-17 | 10.133 | 7,566,965 | -16,414 | 0.39% | 76,673,524 |
| 2018-12-18 | 2018-12-14 | 10.060 | 7,583,379 | +12,311 | 0.39% | 76,285,442 |
| 2018-12-17 | 2018-12-13 | 10.177 | 7,571,068 | -8,207 | 0.39% | 77,047,198 |
| 2018-12-14 | 2018-12-12 | 9.869 | 7,579,275 | -35,564 | 0.39% | 74,803,497 |
| 2018-12-13 | 2018-12-11 | 9.913 | 7,614,839 | -24,622 | 0.39% | 75,488,515 |
| 2018-12-12 | 2018-12-10 | 9.986 | 7,639,461 | +27,357 | 0.39% | 76,291,102 |
| 2018-12-11 | 2018-12-07 | 10.089 | 7,612,104 | -34,196 | 0.39% | 76,797,003 |
| 2018-12-06 | 2018-12-04 | 11.185 | 7,646,300 | +5,471 | 0.39% | 85,526,999 |
| 2018-12-05 | 2018-12-03 | 11.054 | 7,640,829 | +6,840 | 0.39% | 84,460,324 |
| 2018-12-04 | 2018-11-30 | 11.039 | 7,633,989 | +8,207 | 0.39% | 84,273,096 |
| 2018-12-03 | 2018-11-29 | 10.849 | 7,625,782 | -12,311 | 0.39% | 82,732,997 |
| 2018-11-30 | 2018-11-28 | 10.834 | 7,638,093 | +16,414 | 0.39% | 82,754,880 |
| 2018-11-29 | 2018-11-27 | 10.908 | 7,621,679 | -39,667 | 0.39% | 83,134,243 |
| 2018-11-28 | 2018-11-26 | 11.010 | 7,661,346 | +9,575 | 0.39% | 84,351,055 |
| 2018-11-26 | 2018-11-22 | 11.054 | 7,651,771 | +31,460 | 0.39% | 84,581,274 |
| 2018-11-23 | 2018-11-21 | 11.054 | 7,620,311 | -5,471 | 0.39% | 84,233,521 |
| 2018-11-22 | 2018-11-20 | 11.068 | 7,625,782 | -9,575 | 0.39% | 84,405,497 |
| 2018-11-21 | 2018-11-19 | 11.332 | 7,635,357 | +41,035 | 0.39% | 86,520,997 |
| 2018-11-20 | 2018-11-16 | 11.317 | 7,594,322 | +1,368 | 0.39% | 85,944,964 |
| 2018-11-19 | 2018-11-15 | 11.302 | 7,592,954 | +16,414 | 0.39% | 85,818,462 |
| 2018-11-16 | 2018-11-14 | 11.010 | 7,576,540 | +8,208 | 0.39% | 83,417,345 |
| 2018-11-15 | 2018-11-13 | 11.098 | 7,568,332 | -56,082 | 0.39% | 83,990,935 |
| 2018-11-14 | 2018-11-12 | 10.966 | 7,624,414 | +64,289 | 0.39% | 83,609,995 |
| 2018-11-13 | 2018-11-09 | 11.215 | 7,560,125 | +2,735 | 0.39% | 84,784,176 |
| 2018-11-12 | 2018-11-08 | 11.566 | 7,557,390 | +1,368 | 0.39% | 87,405,504 |
| 2018-11-08 | 2018-11-06 | 11.551 | 7,556,022 | +1,368 | 0.39% | 87,279,203 |
| 2018-11-07 | 2018-11-05 | 11.609 | 7,554,654 | -6,839 | 0.39% | 87,705,241 |
| 2018-11-06 | 2018-11-02 | 11.843 | 7,561,493 | -9,575 | 0.39% | 89,553,598 |
| 2018-11-05 | 2018-11-01 | 11.332 | 7,571,068 | -16,414 | 0.39% | 85,792,498 |
| 2018-11-01 | 2018-10-30 | 11.112 | 7,587,482 | -24,622 | 0.39% | 84,314,396 |
| 2018-10-31 | 2018-10-29 | 10.820 | 7,612,104 | -47,875 | 0.39% | 82,362,003 |
| 2018-10-30 | 2018-10-26 | 10.659 | 7,659,979 | +16,415 | 0.39% | 81,648,004 |
| 2018-10-29 | 2018-10-25 | 10.644 | 7,643,564 | -8,207 | 0.39% | 81,361,276 |
| 2018-10-26 | 2018-10-24 | 10.571 | 7,651,771 | -23,254 | 0.39% | 80,889,235 |
| 2018-10-25 | 2018-10-23 | 10.542 | 7,675,025 | +2,736 | 0.39% | 80,910,620 |
| 2018-10-24 | 2018-10-22 | 10.776 | 7,672,289 | +17,782 | 0.39% | 82,676,657 |
| 2018-10-23 | 2018-10-19 | 10.630 | 7,654,507 | -8,207 | 0.39% | 81,365,838 |
| 2018-10-22 | 2018-10-18 | 10.527 | 7,662,714 | +30,092 | 0.39% | 80,668,797 |
| 2018-10-19 | 2018-10-16 | 10.893 | 7,632,622 | -1,367 | 0.39% | 83,142,005 |
| 2018-10-18 | 2018-10-15 | 10.849 | 7,633,989 | +1,367 | 0.39% | 82,822,036 |
| 2018-10-16 | 2018-10-12 | 11.273 | 7,632,622 | -28,724 | 0.39% | 86,043,605 |
| 2018-10-15 | 2018-10-11 | 11.142 | 7,661,346 | +2,735 | 0.39% | 85,359,235 |
| 2018-10-12 | 2018-10-10 | 11.814 | 7,658,611 | -9,575 | 0.39% | 90,479,843 |
| 2018-10-11 | 2018-10-09 | 11.683 | 7,668,186 | +39,668 | 0.39% | 89,583,883 |
| 2018-10-09 | 2018-10-05 | 11.902 | 7,628,518 | -36,932 | 0.39% | 90,793,560 |
| 2018-10-08 | 2018-10-04 | 11.683 | 7,665,450 | +24,621 | 0.39% | 89,551,920 |
| 2018-10-05 | 2018-10-03 | 11.931 | 7,640,829 | -4,103 | 0.39% | 91,163,524 |
| 2018-10-04 | 2018-10-02 | 11.536 | 7,644,932 | +35,564 | 0.39% | 88,194,417 |
| 2018-10-03 | 2018-09-28 | 11.785 | 7,609,368 | -13,679 | 0.39% | 89,675,559 |
| 2018-10-02 | 2018-09-27 | 11.507 | 7,623,047 | +42,404 | 0.39% | 87,719,025 |
| 2018-09-26 | 2018-09-21 | 12.224 | 7,580,643 | -1,368 | 0.39% | 92,662,238 |
| 2018-09-24 | 2018-09-20 | 11.449 | 7,582,011 | +6,839 | 0.39% | 86,803,380 |
| 2018-09-21 | 2018-09-19 | 11.536 | 7,575,172 | -23,253 | 0.39% | 87,389,643 |
| 2018-09-20 | 2018-09-18 | 11.332 | 7,598,425 | -27,357 | 0.39% | 86,102,498 |
| 2018-09-18 | 2018-09-14 | 11.609 | 7,625,782 | +56,082 | 0.39% | 88,530,997 |
| 2018-09-17 | 2018-09-13 | 11.054 | 7,569,700 | +1,368 | 0.39% | 83,674,077 |
| 2018-09-13 | 2018-09-11 | 11.273 | 7,568,332 | +21,885 | 0.39% | 85,318,855 |
| 2018-09-12 | 2018-09-10 | 11.766 | 7,546,447 | -72,496 | 0.39% | 88,789,477 |
| 2018-09-11 | 2018-09-07 | 11.632 | 7,618,943 | +122,813 | 0.39% | 88,625,066 |
| 2018-09-10 | 2018-09-06 | 11.973 | 7,496,130 | +25,612 | 0.39% | 89,754,541 |
| 2018-09-06 | 2018-09-04 | 12.463 | 7,470,518 | -31,004 | 0.39% | 93,105,597 |
| 2018-09-05 | 2018-09-03 | 12.419 | 7,501,522 | +36,396 | 0.39% | 93,158,102 |
| 2018-09-04 | 2018-08-31 | 13.012 | 7,465,126 | -57,964 | 0.39% | 97,136,516 |
| 2018-09-03 | 2018-08-30 | 12.493 | 7,523,090 | -10,783 | 0.39% | 93,984,045 |
| 2018-08-31 | 2018-08-29 | 11.855 | 7,533,873 | +35,047 | 0.39% | 89,312,215 |
| 2018-08-30 | 2018-08-28 | 11.736 | 7,498,826 | +8,088 | 0.39% | 88,006,661 |
| 2018-08-29 | 2018-08-27 | 11.721 | 7,490,738 | -24,264 | 0.39% | 87,800,600 |
| 2018-08-28 | 2018-08-24 | 11.143 | 7,515,002 | +29,656 | 0.39% | 83,736,503 |
| 2018-08-27 | 2018-08-23 | 11.439 | 7,485,346 | +18,872 | 0.39% | 85,627,259 |
| 2018-08-24 | 2018-08-22 | 11.647 | 7,466,474 | -90,315 | 0.39% | 86,962,296 |
| 2018-08-23 | 2018-08-21 | 11.469 | 7,556,789 | +59,311 | 0.39% | 86,668,758 |
| 2018-08-22 | 2018-08-20 | 10.994 | 7,497,478 | -33,699 | 0.39% | 82,428,841 |
| 2018-08-21 | 2018-08-17 | 11.128 | 7,531,177 | +68,747 | 0.39% | 83,804,995 |
| 2018-08-20 | 2018-08-16 | 10.890 | 7,462,430 | -53,920 | 0.39% | 81,268,476 |
| 2018-08-17 | 2018-08-15 | 11.068 | 7,516,350 | +52,572 | 0.39% | 83,193,924 |
| 2018-08-14 | 2018-08-10 | 11.365 | 7,463,778 | +57,963 | 0.39% | 84,826,836 |
| 2018-08-10 | 2018-08-08 | 11.395 | 7,405,815 | +25,612 | 0.38% | 84,387,839 |
| 2018-08-09 | 2018-08-07 | 11.617 | 7,380,203 | -56,616 | 0.38% | 85,738,495 |
| 2018-08-08 | 2018-08-06 | 11.603 | 7,436,819 | +1,348 | 0.39% | 86,285,883 |
| 2018-08-07 | 2018-08-03 | 11.573 | 7,435,471 | -49,875 | 0.39% | 86,049,603 |
| 2018-08-06 | 2018-08-02 | 11.706 | 7,485,346 | -24,264 | 0.39% | 87,626,339 |
| 2018-08-03 | 2018-08-01 | 11.825 | 7,509,610 | -41,787 | 0.39% | 88,801,743 |
| 2018-08-02 | 2018-07-31 | 11.677 | 7,551,397 | +17,524 | 0.39% | 88,175,478 |
| 2018-08-01 | 2018-07-30 | 11.588 | 7,533,873 | +25,611 | 0.39% | 87,300,175 |
| 2018-07-31 | 2018-07-27 | 11.692 | 7,508,262 | -1,348 | 0.39% | 87,783,203 |
| 2018-07-30 | 2018-07-26 | 11.350 | 7,509,610 | -29,655 | 0.39% | 85,236,303 |
| 2018-07-27 | 2018-07-25 | 11.499 | 7,539,265 | +13,479 | 0.39% | 86,691,496 |
| 2018-07-26 | 2018-07-24 | 11.306 | 7,525,786 | -32,351 | 0.39% | 85,084,925 |
| 2018-07-25 | 2018-07-23 | 11.246 | 7,558,137 | -24,264 | 0.39% | 85,002,119 |
| 2018-07-24 | 2018-07-20 | 11.261 | 7,582,401 | -21,568 | 0.39% | 85,387,502 |
| 2018-07-23 | 2018-07-19 | 11.395 | 7,603,969 | +47,180 | 0.40% | 86,645,765 |
| 2018-07-20 | 2018-07-18 | 11.528 | 7,556,789 | -12,132 | 0.39% | 87,117,238 |
| 2018-07-19 | 2018-07-17 | 11.335 | 7,568,921 | -63,355 | 0.39% | 85,797,200 |
| 2018-07-17 | 2018-07-13 | 11.380 | 7,632,276 | +53,919 | 0.40% | 86,855,078 |
| 2018-07-16 | 2018-07-12 | 11.261 | 7,578,357 | +74,139 | 0.39% | 85,341,962 |
| 2018-07-13 | 2018-07-11 | 11.424 | 7,504,218 | -44,483 | 0.39% | 85,731,802 |
| 2018-07-12 | 2018-07-10 | 11.677 | 7,548,701 | +57,963 | 0.39% | 88,143,997 |
| 2018-07-11 | 2018-07-09 | 11.914 | 7,490,738 | +10,784 | 0.39% | 89,245,420 |
| 2018-07-10 | 2018-07-06 | 12.107 | 7,479,954 | -21,568 | 0.39% | 90,559,678 |
| 2018-07-09 | 2018-07-05 | 11.988 | 7,501,522 | +10,784 | 0.39% | 89,930,402 |
| 2018-07-06 | 2018-07-04 | 11.959 | 7,490,738 | +5,392 | 0.39% | 89,578,840 |
| 2018-07-05 | 2018-07-03 | 12.359 | 7,485,346 | +68,747 | 0.39% | 92,512,979 |
| 2018-07-04 | 2018-06-29 | 12.315 | 7,416,599 | -12,132 | 0.39% | 91,333,200 |
| 2018-07-03 | 2018-06-28 | 12.300 | 7,428,731 | -10,784 | 0.39% | 91,372,382 |
| 2018-06-29 | 2018-06-27 | 11.973 | 7,439,515 | +53,920 | 0.39% | 89,076,664 |
| 2018-06-27 | 2018-06-25 | 13.343 | 7,385,595 | -31,004 | 0.38% | 98,545,217 |
| 2018-06-26 | 2018-06-22 | 13.635 | 7,416,599 | +258,128 | 0.39% | 101,125,052 |
| 2018-06-25 | 2018-06-21 | 13.450 | 7,158,471 | -20,817 | 0.39% | 96,285,006 |
| 2018-06-22 | 2018-06-20 | 13.589 | 7,179,288 | +10,409 | 0.39% | 97,558,245 |
| 2018-06-21 | 2018-06-19 | 13.389 | 7,168,879 | -19,516 | 0.39% | 95,984,199 |
| 2018-06-20 | 2018-06-15 | 13.681 | 7,188,395 | -10,409 | 0.39% | 98,344,998 |
| 2018-06-19 | 2018-06-14 | 13.696 | 7,198,804 | +31,226 | 0.39% | 98,598,065 |
| 2018-06-15 | 2018-06-13 | 14.019 | 7,167,578 | -27,322 | 0.39% | 100,484,159 |
| 2018-06-14 | 2018-06-12 | 14.158 | 7,194,900 | +10,408 | 0.39% | 101,862,594 |
| 2018-06-13 | 2018-06-11 | 13.989 | 7,184,492 | -41,634 | 0.39% | 100,500,401 |
| 2018-06-12 | 2018-06-08 | 14.065 | 7,226,126 | +32,527 | 0.39% | 101,638,199 |
| 2018-06-11 | 2018-06-07 | 14.281 | 7,193,599 | -31,226 | 0.39% | 102,728,815 |
| 2018-06-08 | 2018-06-06 | 14.065 | 7,224,825 | +1,301 | 0.39% | 101,619,900 |
| 2018-06-06 | 2018-06-04 | 14.296 | 7,223,524 | +1,301 | 0.39% | 103,267,201 |
| 2018-06-05 | 2018-06-01 | 13.804 | 7,222,223 | -7,806 | 0.39% | 99,695,962 |
| 2018-06-04 | 2018-05-31 | 13.758 | 7,230,029 | +19,516 | 0.39% | 99,470,296 |
| 2018-06-01 | 2018-05-30 | 13.696 | 7,210,513 | +9,107 | 0.39% | 98,758,437 |
| 2018-05-31 | 2018-05-29 | 14.019 | 7,201,406 | -20,817 | 0.39% | 100,958,403 |
| 2018-05-30 | 2018-05-28 | 13.942 | 7,222,223 | -28,623 | 0.39% | 100,695,142 |
| 2018-05-29 | 2018-05-25 | 13.727 | 7,250,846 | +18,215 | 0.39% | 99,533,775 |
| 2018-05-28 | 2018-05-24 | 13.758 | 7,232,631 | +2,602 | 0.39% | 99,506,095 |
| 2018-05-25 | 2018-05-23 | 14.019 | 7,230,029 | +1,301 | 0.39% | 101,359,676 |
| 2018-05-24 | 2018-05-21 | 13.712 | 7,228,728 | -11,710 | 0.39% | 99,119,037 |
| 2018-05-23 | 2018-05-18 | 13.527 | 7,240,438 | +1,301 | 0.39% | 97,944,003 |
| 2018-05-21 | 2018-05-17 | 13.573 | 7,239,137 | +1,301 | 0.39% | 98,260,244 |
| 2018-05-18 | 2018-05-16 | 13.758 | 7,237,836 | -31,225 | 0.39% | 99,577,705 |
| 2018-05-17 | 2018-05-15 | 13.604 | 7,269,061 | +7,806 | 0.39% | 98,889,896 |
| 2018-05-16 | 2018-05-14 | 13.635 | 7,261,255 | -20,817 | 0.39% | 99,006,942 |
| 2018-05-15 | 2018-05-11 | 13.604 | 7,282,072 | -3,903 | 0.39% | 99,066,901 |
| 2018-05-14 | 2018-05-10 | 13.128 | 7,285,975 | +10,408 | 0.39% | 95,647,998 |
| 2018-05-11 | 2018-05-09 | 13.035 | 7,275,567 | +1,301 | 0.39% | 94,840,325 |
| 2018-05-10 | 2018-05-08 | 13.112 | 7,274,266 | +9,108 | 0.39% | 95,382,466 |
| 2018-05-09 | 2018-05-07 | 13.035 | 7,265,158 | -19,516 | 0.39% | 94,704,639 |
| 2018-05-04 | 2018-05-02 | 13.266 | 7,284,674 | +52,043 | 0.39% | 96,638,739 |
| 2018-05-02 | 2018-04-27 | 13.297 | 7,232,631 | -31,226 | 0.39% | 96,170,695 |
| 2018-04-30 | 2018-04-26 | 13.066 | 7,263,857 | +15,613 | 0.39% | 94,911,000 |
| 2018-04-27 | 2018-04-25 | 13.005 | 7,248,244 | +14,312 | 0.39% | 94,261,317 |
| 2018-04-24 | 2018-04-20 | 12.759 | 7,233,932 | -9,108 | 0.39% | 92,295,994 |
| 2018-04-23 | 2018-04-19 | 13.051 | 7,243,040 | -2,602 | 0.39% | 94,527,661 |
| 2018-04-20 | 2018-04-18 | 12.713 | 7,245,642 | +42,935 | 0.39% | 92,111,259 |
| 2018-04-18 | 2018-04-16 | 12.959 | 7,202,707 | -10,408 | 0.39% | 93,336,962 |
| 2018-04-13 | 2018-04-11 | 13.512 | 7,213,115 | +20,817 | 0.39% | 97,463,515 |
| 2018-04-11 | 2018-04-09 | 13.589 | 7,192,298 | -1,301 | 0.39% | 97,735,036 |
| 2018-04-09 | 2018-04-04 | 13.404 | 7,193,599 | +16,913 | 0.39% | 96,425,755 |
| 2018-04-06 | 2018-04-03 | 13.712 | 7,176,686 | +91,075 | 0.39% | 98,405,447 |
| 2018-04-04 | 2018-03-29 | 14.004 | 7,085,611 | +40,333 | 0.38% | 99,226,123 |
| 2018-03-22 | 2018-03-20 | 15.034 | 7,045,278 | -3,903 | 0.38% | 105,917,404 |
| 2018-03-21 | 2018-03-19 | 14.988 | 7,049,181 | -1,301 | 0.38% | 105,651,001 |
| 2018-03-20 | 2018-03-16 | 15.080 | 7,050,482 | +5,204 | 0.38% | 106,320,780 |
| 2018-03-16 | 2018-03-14 | 15.280 | 7,045,278 | -7,806 | 0.38% | 107,650,204 |
| 2018-03-15 | 2018-03-13 | 15.495 | 7,053,084 | -22,118 | 0.38% | 109,287,358 |
| 2018-03-14 | 2018-03-12 | 15.495 | 7,075,202 | +29,924 | 0.38% | 109,630,076 |
| 2018-03-07 | 2018-03-05 | 14.865 | 7,045,278 | -14,311 | 0.38% | 104,726,104 |
| 2018-03-06 | 2018-03-02 | 15.049 | 7,059,589 | +14,311 | 0.38% | 106,241,073 |
| 2018-03-02 | 2018-02-28 | 15.234 | 7,045,278 | -19,516 | 0.38% | 107,325,304 |
| 2018-02-28 | 2018-02-26 | 15.249 | 7,064,794 | +2,602 | 0.38% | 107,731,204 |
| 2018-02-26 | 2018-02-22 | 14.957 | 7,062,192 | +16,914 | 0.38% | 105,628,886 |
| 2018-02-23 | 2018-02-21 | 14.988 | 7,045,278 | -16,914 | 0.38% | 105,592,504 |
| 2018-02-22 | 2018-02-20 | 14.911 | 7,062,192 | -37,731 | 0.38% | 105,303,206 |
| 2018-02-21 | 2018-02-15 | 14.680 | 7,099,923 | +33,828 | 0.38% | 104,228,706 |
| 2018-02-20 | 2018-02-13 | 14.327 | 7,066,095 | +10,409 | 0.38% | 101,233,843 |
| 2018-02-13 | 2018-02-09 | 14.465 | 7,055,686 | -13,011 | 0.38% | 102,060,856 |
| 2018-02-12 | 2018-02-08 | 14.849 | 7,068,697 | -1,301 | 0.38% | 104,965,561 |
| 2018-02-09 | 2018-02-07 | 14.788 | 7,069,998 | -42,935 | 0.38% | 104,550,160 |
| 2018-02-08 | 2018-02-06 | 14.834 | 7,112,933 | -3,903 | 0.38% | 105,513,097 |
| 2018-02-06 | 2018-02-02 | 15.326 | 7,116,836 | -62,452 | 0.38% | 109,071,793 |
| 2018-02-05 | 2018-02-01 | 15.433 | 7,179,288 | +40,333 | 0.39% | 110,801,445 |
| 2018-02-02 | 2018-01-31 | 15.710 | 7,138,955 | +20,818 | 0.38% | 112,154,287 |
| 2018-02-01 | 2018-01-30 | 15.587 | 7,118,137 | -41,635 | 0.38% | 110,951,872 |
| 2018-01-31 | 2018-01-29 | 15.895 | 7,159,772 | -1,301 | 0.39% | 113,802,046 |
| 2018-01-30 | 2018-01-26 | 16.079 | 7,161,073 | -18,215 | 0.39% | 115,143,685 |
| 2018-01-29 | 2018-01-25 | 15.433 | 7,179,288 | -33,827 | 0.39% | 110,801,445 |
| 2018-01-26 | 2018-01-24 | 15.018 | 7,213,115 | +53,343 | 0.39% | 108,329,754 |
| 2018-01-24 | 2018-01-22 | 15.218 | 7,159,772 | +42,936 | 0.39% | 108,959,405 |
| 2018-01-23 | 2018-01-19 | 15.311 | 7,116,836 | -19,516 | 0.38% | 108,962,393 |
| 2018-01-22 | 2018-01-18 | 15.295 | 7,136,352 | -44,237 | 0.38% | 109,151,493 |
| 2018-01-19 | 2018-01-17 | 14.480 | 7,180,589 | +1,301 | 0.39% | 103,977,964 |
| 2018-01-17 | 2018-01-15 | 14.204 | 7,179,288 | +15,613 | 0.39% | 101,972,645 |
| 2018-01-16 | 2018-01-12 | 14.557 | 7,163,675 | +24,720 | 0.39% | 104,283,642 |
| 2018-01-15 | 2018-01-11 | 14.480 | 7,138,955 | -41,634 | 0.38% | 103,375,086 |
| 2018-01-12 | 2018-01-10 | 14.480 | 7,180,589 | +5,205 | 0.39% | 103,977,964 |
| 2018-01-11 | 2018-01-09 | 14.819 | 7,175,384 | +40,333 | 0.39% | 106,329,193 |
| 2018-01-09 | 2018-01-05 | 14.527 | 7,135,051 | -22,119 | 0.38% | 103,647,595 |
| 2018-01-08 | 2018-01-04 | 14.680 | 7,157,170 | -22,118 | 0.39% | 105,069,107 |
| 2018-01-02 | 2017-12-28 | 14.357 | 7,179,288 | -16,914 | 0.39% | 103,076,245 |
| 2017-12-29 | 2017-12-27 | 14.281 | 7,196,202 | +1,302 | 0.39% | 102,765,987 |
| 2017-12-27 | 2017-12-21 | 14.142 | 7,194,900 | +18,214 | 0.39% | 101,751,994 |
| 2017-12-21 | 2017-12-19 | 14.019 | 7,176,686 | -19,516 | 0.39% | 100,611,847 |
| 2017-12-19 | 2017-12-15 | 13.942 | 7,196,202 | -2,602 | 0.39% | 100,332,347 |
| 2017-12-15 | 2017-12-13 | 14.173 | 7,198,804 | +19,516 | 0.39% | 102,028,525 |
| 2017-12-14 | 2017-12-12 | 14.204 | 7,179,288 | -22,118 | 0.39% | 101,972,645 |
| 2017-12-13 | 2017-12-11 | 14.465 | 7,201,406 | +22,118 | 0.39% | 104,168,703 |
| 2017-12-12 | 2017-12-08 | 14.327 | 7,179,288 | +24,721 | 0.39% | 102,855,525 |
| 2017-12-11 | 2017-12-07 | 14.480 | 7,154,567 | +5,204 | 0.39% | 103,601,155 |
| 2017-12-08 | 2017-12-06 | 15.141 | 7,149,363 | -24,720 | 0.38% | 108,251,498 |
| 2017-12-06 | 2017-12-04 | 15.403 | 7,174,083 | +59,849 | 0.39% | 110,500,554 |
| 2017-12-05 | 2017-12-01 | 15.018 | 7,114,234 | -29,925 | 0.38% | 106,844,716 |
| 2017-12-04 | 2017-11-30 | 15.095 | 7,144,159 | -6,505 | 0.38% | 107,843,242 |
| 2017-12-01 | 2017-11-29 | 15.065 | 7,150,664 | -23,419 | 0.38% | 107,721,597 |
| 2017-11-30 | 2017-11-28 | 15.126 | 7,174,083 | +10,408 | 0.39% | 108,515,514 |
| 2017-11-29 | 2017-11-27 | 15.095 | 7,163,675 | -22,118 | 0.39% | 108,137,842 |
| 2017-11-28 | 2017-11-24 | 15.280 | 7,185,793 | -19,516 | 0.39% | 109,797,240 |
| 2017-11-24 | 2017-11-22 | 15.403 | 7,205,309 | +18,215 | 0.39% | 110,981,520 |
| 2017-11-22 | 2017-11-20 | 15.141 | 7,187,094 | -15,613 | 0.39% | 108,822,799 |
| 2017-11-21 | 2017-11-17 | 15.357 | 7,202,707 | +18,215 | 0.39% | 110,609,282 |
| 2017-11-20 | 2017-11-16 | 15.341 | 7,184,492 | +42,935 | 0.39% | 110,219,121 |
| 2017-11-17 | 2017-11-15 | 15.464 | 7,141,557 | +40,333 | 0.38% | 110,438,685 |
| 2017-11-16 | 2017-11-14 | 15.772 | 7,101,224 | -42,935 | 0.38% | 111,998,166 |
| 2017-11-15 | 2017-11-13 | 15.710 | 7,144,159 | -2,602 | 0.38% | 112,236,043 |
| 2017-11-14 | 2017-11-10 | 15.864 | 7,146,761 | +31,226 | 0.38% | 113,375,520 |
| 2017-11-13 | 2017-11-09 | 16.141 | 7,115,535 | +19,516 | 0.38% | 114,848,994 |
| 2017-11-10 | 2017-11-08 | 15.895 | 7,096,019 | +23,419 | 0.38% | 112,788,714 |
| 2017-11-09 | 2017-11-07 | 16.141 | 7,072,600 | +18,215 | 0.38% | 114,155,998 |
| 2017-11-08 | 2017-11-06 | 16.110 | 7,054,385 | -44,236 | 0.38% | 113,645,117 |
| 2017-11-07 | 2017-11-03 | 16.079 | 7,098,621 | +13,010 | 0.38% | 114,139,512 |
| 2017-11-06 | 2017-11-02 | 16.325 | 7,085,611 | +22,118 | 0.38% | 115,673,043 |
| 2017-11-02 | 2017-10-31 | 16.448 | 7,063,493 | -330,471 | 0.38% | 116,180,605 |
| 2017-11-01 | 2017-10-30 | 15.925 | 7,393,964 | +330,471 | 0.40% | 117,751,765 |
| 2017-10-31 | 2017-10-27 | 15.956 | 7,063,493 | -2,602 | 0.38% | 112,706,045 |
| 2017-10-30 | 2017-10-26 | 16.141 | 7,066,095 | -1,301 | 0.38% | 114,051,003 |
| 2017-10-27 | 2017-10-25 | 16.110 | 7,067,396 | +1,301 | 0.38% | 113,854,722 |
| 2017-10-26 | 2017-10-24 | 16.233 | 7,066,095 | -1,301 | 0.38% | 114,702,723 |
| 2017-10-25 | 2017-10-23 | 16.479 | 7,067,396 | -2,602 | 0.38% | 116,462,082 |
| 2017-10-23 | 2017-10-19 | 16.448 | 7,069,998 | -10,409 | 0.38% | 116,287,600 |
| 2017-10-20 | 2017-10-18 | 16.878 | 7,080,407 | -11,709 | 0.38% | 119,506,328 |
| 2017-10-19 | 2017-10-17 | 16.694 | 7,092,116 | -2,602 | 0.38% | 118,395,717 |
| 2017-10-16 | 2017-10-12 | 17.063 | 7,094,718 | +2,602 | 0.38% | 121,056,595 |
| 2017-10-13 | 2017-10-11 | 16.971 | 7,092,116 | +2,602 | 0.38% | 120,358,077 |
| 2017-10-12 | 2017-10-10 | 16.540 | 7,089,514 | -1,301 | 0.38% | 117,262,480 |
| 2017-10-10 | 2017-10-06 | 16.387 | 7,090,815 | +2,602 | 0.38% | 116,193,999 |
| 2017-10-09 | 2017-10-04 | 16.171 | 7,088,213 | +22,118 | 0.38% | 114,625,921 |
| 2017-10-04 | 2017-09-29 | 15.864 | 7,066,095 | -1,301 | 0.38% | 112,095,843 |
| 2017-09-27 | 2017-09-25 | 15.649 | 7,067,396 | +27,323 | 0.38% | 110,595,522 |
| 2017-09-25 | 2017-09-21 | 16.294 | 7,040,073 | +5,204 | 0.38% | 114,713,192 |
| 2017-09-22 | 2017-09-20 | 16.233 | 7,034,869 | +3,903 | 0.38% | 114,195,837 |
| 2017-09-14 | 2017-09-12 | 15.464 | 7,030,966 | +6,505 | 0.38% | 108,728,480 |
| 2017-09-11 | 2017-09-07 | 15.585 | 7,024,461 | -19,516 | 0.38% | 109,476,468 |
| 2017-09-08 | 2017-09-06 | 15.492 | 7,043,977 | +82,391 | 0.38% | 109,123,257 |
| 2017-09-07 | 2017-09-05 | 15.647 | 6,961,586 | -24,431 | 0.38% | 108,929,679 |
| 2017-09-06 | 2017-09-04 | 15.709 | 6,986,017 | -2,572 | 0.38% | 109,746,597 |
| 2017-09-05 | 2017-09-01 | 15.741 | 6,988,589 | +27,003 | 0.38% | 110,004,402 |
| 2017-09-04 | 2017-08-31 | 15.803 | 6,961,586 | -24,431 | 0.38% | 110,012,479 |
| 2017-09-01 | 2017-08-30 | 15.616 | 6,986,017 | +1,604,739 | 0.38% | 109,094,637 |
| 2017-08-31 | 2017-08-29 | 15.741 | 5,381,278 | -2,571 | 0.29% | 84,704,404 |
| 2017-08-30 | 2017-08-28 | 15.927 | 5,383,849 | +14,144 | 0.29% | 85,749,753 |
| 2017-08-29 | 2017-08-25 | 17.327 | 5,369,705 | -1,286 | 0.29% | 93,041,278 |
| 2017-08-28 | 2017-08-24 | 16.580 | 5,370,991 | -1,286 | 0.29% | 89,053,641 |
| 2017-08-24 | 2017-08-21 | 15.616 | 5,372,277 | -1,286 | 0.29% | 83,894,243 |
| 2017-08-18 | 2017-08-16 | 16.114 | 5,373,563 | -3,857 | 0.29% | 86,588,886 |
| 2017-08-17 | 2017-08-15 | 16.207 | 5,377,420 | +16,716 | 0.29% | 87,152,877 |
| 2017-08-16 | 2017-08-14 | 15.896 | 5,360,704 | -14,144 | 0.29% | 85,214,358 |
| 2017-08-15 | 2017-08-11 | 15.243 | 5,374,848 | +3,857 | 0.29% | 81,927,993 |
| 2017-08-14 | 2017-08-10 | 14.636 | 5,370,991 | -2,572 | 0.29% | 78,611,141 |
| 2017-08-11 | 2017-08-09 | 14.512 | 5,373,563 | +15,431 | 0.29% | 77,980,145 |
| 2017-08-10 | 2017-08-08 | 14.621 | 5,358,132 | -15,431 | 0.29% | 78,339,593 |
| 2017-08-09 | 2017-08-07 | 14.341 | 5,373,563 | +5,144 | 0.29% | 77,060,765 |
| 2017-08-08 | 2017-08-04 | 14.481 | 5,368,419 | +25,717 | 0.29% | 77,738,497 |
| 2017-08-07 | 2017-08-03 | 14.356 | 5,342,702 | -68,150 | 0.29% | 76,701,296 |
| 2017-08-04 | 2017-08-02 | 14.558 | 5,410,852 | -48,863 | 0.29% | 78,773,756 |
| 2017-08-03 | 2017-08-01 | 14.792 | 5,459,715 | +23,146 | 0.30% | 80,758,927 |
| 2017-08-02 | 2017-07-31 | 14.885 | 5,436,569 | +25,717 | 0.30% | 80,923,917 |
| 2017-08-01 | 2017-07-28 | 14.792 | 5,410,852 | -27,003 | 0.29% | 80,036,156 |
| 2017-07-31 | 2017-07-27 | 15.056 | 5,437,855 | +1,286 | 0.30% | 81,873,439 |
| 2017-07-28 | 2017-07-26 | 14.978 | 5,436,569 | +24,431 | 0.30% | 81,431,277 |
| 2017-07-27 | 2017-07-25 | 15.056 | 5,412,138 | +46,290 | 0.29% | 81,486,238 |
| 2017-07-26 | 2017-07-24 | 15.429 | 5,365,848 | +2,572 | 0.29% | 82,792,327 |
| 2017-07-25 | 2017-07-21 | 15.398 | 5,363,276 | -73,293 | 0.29% | 82,585,802 |
| 2017-07-24 | 2017-07-20 | 15.212 | 5,436,569 | -24,431 | 0.30% | 82,699,676 |
| 2017-07-21 | 2017-07-19 | 15.367 | 5,461,000 | +24,431 | 0.30% | 83,920,714 |
| 2017-07-20 | 2017-07-18 | 15.258 | 5,436,569 | -24,431 | 0.30% | 82,953,356 |
| 2017-07-18 | 2017-07-14 | 15.243 | 5,461,000 | -19,288 | 0.30% | 83,241,194 |
| 2017-07-17 | 2017-07-13 | 15.010 | 5,480,288 | -42,433 | 0.30% | 82,256,599 |
| 2017-07-14 | 2017-07-12 | 14.590 | 5,522,721 | -77,151 | 0.30% | 80,574,198 |
| 2017-07-13 | 2017-07-11 | 14.776 | 5,599,872 | +14,144 | 0.31% | 82,744,999 |
| 2017-07-12 | 2017-07-10 | 14.698 | 5,585,728 | +1,286 | 0.30% | 82,101,604 |
| 2017-07-11 | 2017-07-07 | 15.025 | 5,584,442 | -68,150 | 0.30% | 83,906,762 |
| 2017-07-10 | 2017-07-06 | 14.885 | 5,652,592 | +48,862 | 0.31% | 84,139,442 |
| 2017-07-07 | 2017-07-05 | 14.450 | 5,603,730 | -15,430 | 0.31% | 80,971,646 |
| 2017-07-06 | 2017-07-04 | 14.310 | 5,619,160 | -1,286 | 0.31% | 80,408,003 |
| 2017-07-05 | 2017-07-03 | 14.574 | 5,620,446 | -2,571 | 0.31% | 81,912,545 |
| 2017-07-04 | 2017-06-30 | 14.356 | 5,623,017 | -10,287 | 0.31% | 80,725,575 |
| 2017-07-03 | 2017-06-29 | 14.543 | 5,633,304 | -34,718 | 0.31% | 81,924,698 |
| 2017-06-30 | 2017-06-28 | 14.403 | 5,668,022 | +33,432 | 0.31% | 81,636,159 |
| 2017-06-29 | 2017-06-27 | 14.574 | 5,634,590 | -12,858 | 0.31% | 82,118,680 |
| 2017-06-28 | 2017-06-26 | 15.321 | 5,647,448 | -3,858 | 0.31% | 86,526,117 |
| 2017-06-27 | 2017-06-23 | 15.129 | 5,651,306 | +187,660 | 0.31% | 85,500,652 |
| 2017-06-26 | 2017-06-22 | 15.561 | 5,463,646 | +17,507 | 0.31% | 85,020,736 |
| 2017-06-23 | 2017-06-21 | 16.025 | 5,446,139 | +1,251 | 0.31% | 87,274,206 |
| 2017-06-22 | 2017-06-20 | 16.057 | 5,444,888 | -13,756 | 0.30% | 87,428,319 |
| 2017-06-21 | 2017-06-19 | 15.977 | 5,458,644 | -1,251 | 0.31% | 87,212,699 |
| 2017-06-20 | 2017-06-16 | 15.833 | 5,459,895 | -16,257 | 0.31% | 86,446,806 |
| 2017-06-19 | 2017-06-15 | 15.833 | 5,476,152 | +45,020 | 0.31% | 86,704,204 |
| 2017-06-16 | 2017-06-14 | 15.769 | 5,431,132 | -11,255 | 0.30% | 85,643,960 |
| 2017-06-15 | 2017-06-13 | 15.769 | 5,442,387 | -21,259 | 0.30% | 85,821,441 |
| 2017-06-14 | 2017-06-12 | 15.177 | 5,463,646 | -13,756 | 0.31% | 82,923,616 |
| 2017-06-13 | 2017-06-09 | 15.065 | 5,477,402 | -178,829 | 0.31% | 82,519,195 |
| 2017-06-12 | 2017-06-08 | 14.953 | 5,656,231 | -12,505 | 0.32% | 84,580,104 |
| 2017-06-09 | 2017-06-07 | 14.714 | 5,668,736 | +6,253 | 0.32% | 83,407,197 |
| 2017-06-08 | 2017-06-06 | 14.426 | 5,662,483 | +23,760 | 0.32% | 81,685,113 |
| 2017-06-07 | 2017-06-05 | 14.474 | 5,638,723 | -55,024 | 0.32% | 81,612,899 |
| 2017-06-06 | 2017-06-02 | 14.202 | 5,693,747 | +11,255 | 0.32% | 80,861,277 |
| 2017-06-02 | 2017-05-31 | 14.042 | 5,682,492 | +32,514 | 0.32% | 79,792,636 |
| 2017-06-01 | 2017-05-29 | 14.058 | 5,649,978 | -27,512 | 0.32% | 79,426,440 |
| 2017-05-31 | 2017-05-26 | 14.090 | 5,677,490 | +33,765 | 0.32% | 79,994,799 |
| 2017-05-29 | 2017-05-25 | 14.170 | 5,643,725 | +6,252 | 0.32% | 79,970,356 |
| 2017-05-26 | 2017-05-24 | 14.058 | 5,637,473 | -36,265 | 0.32% | 79,250,647 |
| 2017-05-25 | 2017-05-23 | 13.834 | 5,673,738 | +3,751 | 0.32% | 78,490,094 |
| 2017-05-24 | 2017-05-22 | 13.802 | 5,669,987 | +2,501 | 0.32% | 78,256,843 |
| 2017-05-23 | 2017-05-19 | 13.626 | 5,667,486 | -31,263 | 0.32% | 77,225,284 |
| 2017-05-22 | 2017-05-18 | 13.562 | 5,698,749 | -1,251 | 0.32% | 77,286,715 |
| 2017-05-19 | 2017-05-17 | 13.770 | 5,700,000 | -31,264 | 0.32% | 78,488,761 |
| 2017-05-18 | 2017-05-16 | 13.850 | 5,731,264 | +27,512 | 0.32% | 79,377,565 |
| 2017-05-17 | 2017-05-15 | 13.626 | 5,703,752 | +2,502 | 0.32% | 77,719,446 |
| 2017-05-16 | 2017-05-12 | 13.562 | 5,701,250 | +2,501 | 0.32% | 77,320,633 |
| 2017-05-15 | 2017-05-11 | 13.658 | 5,698,749 | +120,052 | 0.32% | 77,833,555 |
| 2017-05-12 | 2017-05-10 | 13.482 | 5,578,697 | +132,558 | 0.31% | 75,212,463 |
| 2017-05-11 | 2017-05-09 | 13.370 | 5,446,139 | +107,548 | 0.31% | 72,815,605 |
| 2017-05-10 | 2017-05-08 | 13.178 | 5,338,591 | +125,054 | 0.30% | 70,353,114 |
| 2017-04-18 | 2017-04-12 | 13.146 | 5,213,537 | -1,250 | 0.29% | 68,538,365 |
| 2017-04-11 | 2017-04-07 | 13.498 | 5,214,787 | -1,251 | 0.29% | 70,389,598 |
| 2017-04-06 | 2017-04-03 | 14.010 | 5,216,038 | -6,252 | 0.29% | 73,075,924 |
| 2017-03-27 | 2017-03-23 | 14.474 | 5,222,290 | -5,003 | 0.29% | 75,585,594 |
| 2017-03-23 | 2017-03-21 | 14.778 | 5,227,293 | -1,250 | 0.29% | 77,246,406 |
| 2017-03-16 | 2017-03-14 | 14.666 | 5,228,543 | -1,251 | 0.29% | 76,679,537 |
| 2017-03-10 | 2017-03-08 | 14.602 | 5,229,794 | +2,501 | 0.29% | 76,363,324 |
| 2017-03-09 | 2017-03-07 | 14.634 | 5,227,293 | -1,250 | 0.29% | 76,494,006 |
| 2017-03-01 | 2017-02-27 | 14.538 | 5,228,543 | -1,251 | 0.29% | 76,010,577 |
| 2017-02-22 | 2017-02-20 | 13.818 | 5,229,794 | -1,250 | 0.29% | 72,264,964 |
| 2017-02-20 | 2017-02-16 | 13.546 | 5,231,044 | +2,501 | 0.29% | 70,860,016 |
| 2017-02-17 | 2017-02-15 | 13.914 | 5,228,543 | -2,501 | 0.29% | 72,749,398 |
| 2017-02-09 | 2017-02-07 | 13.770 | 5,231,044 | -1,251 | 0.29% | 72,031,256 |
| 2017-02-08 | 2017-02-06 | 13.610 | 5,232,295 | -3,751 | 0.29% | 71,211,682 |
| 2017-02-03 | 2017-02-01 | 13.162 | 5,236,046 | -2,502 | 0.29% | 68,918,014 |
| 2017-02-02 | 2017-01-27 | 13.226 | 5,238,548 | -2,501 | 0.29% | 69,286,066 |
| 2017-02-01 | 2017-01-25 | 13.034 | 5,241,049 | -2,501 | 0.29% | 68,313,304 |
| 2017-01-19 | 2017-01-17 | 12.986 | 5,243,550 | -1,250 | 0.29% | 68,094,323 |
| 2017-01-17 | 2017-01-13 | 12.586 | 5,244,800 | -1,251 | 0.29% | 66,013,556 |
| 2017-01-16 | 2017-01-12 | 12.554 | 5,246,051 | -1,250 | 0.29% | 65,861,502 |
| 2017-01-10 | 2017-01-06 | 12.283 | 5,247,301 | +1,250 | 0.29% | 64,450,555 |
| 2017-01-06 | 2017-01-04 | 12.315 | 5,246,051 | -7,503 | 0.29% | 64,603,002 |
| 2017-01-03 | 2016-12-29 | 12.059 | 5,253,554 | +1,250 | 0.29% | 63,351,078 |
| 2016-12-21 | 2016-12-19 | 12.363 | 5,252,304 | -1,250 | 0.29% | 64,932,005 |
| 2016-12-20 | 2016-12-16 | 12.379 | 5,253,554 | -1,251 | 0.29% | 65,031,478 |
| 2016-12-19 | 2016-12-15 | 12.235 | 5,254,805 | +1,251 | 0.29% | 64,290,604 |
| 2016-12-15 | 2016-12-13 | 12.554 | 5,253,554 | -7,503 | 0.29% | 65,955,698 |
| 2016-12-14 | 2016-12-12 | 12.698 | 5,261,057 | -6,253 | 0.29% | 66,807,155 |
| 2016-12-09 | 2016-12-07 | 12.666 | 5,267,310 | -41,268 | 0.29% | 66,718,078 |
| 2016-12-05 | 2016-12-01 | 12.602 | 5,308,578 | -3,752 | 0.30% | 66,901,197 |
| 2016-11-28 | 2016-11-24 | 12.459 | 5,312,330 | +3,752 | 0.30% | 66,183,841 |
| 2016-11-24 | 2016-11-22 | 12.602 | 5,308,578 | +1,250 | 0.30% | 66,901,197 |
| 2016-11-23 | 2016-11-21 | 12.459 | 5,307,328 | -7,503 | 0.30% | 66,121,523 |
| 2016-11-22 | 2016-11-18 | 12.538 | 5,314,831 | -1,251 | 0.30% | 66,640,000 |
| 2016-11-14 | 2016-11-10 | 12.842 | 5,316,082 | -6,252 | 0.30% | 68,271,066 |
| 2016-11-10 | 2016-11-08 | 12.650 | 5,322,334 | -2,501 | 0.30% | 67,329,916 |
| 2016-10-25 | 2016-10-20 | 12.906 | 5,324,835 | -20,009 | 0.30% | 68,724,115 |
| 2016-10-05 | 2016-10-03 | 12.475 | 5,344,844 | -6,253 | 0.30% | 66,674,398 |
| 2016-09-22 | 2016-09-20 | 12.858 | 5,351,097 | -1,250 | 0.30% | 68,806,321 |
| 2016-09-14 | 2016-09-12 | 13.434 | 5,352,347 | -2,502 | 0.30% | 71,903,994 |
| 2016-09-09 | 2016-09-07 | 13.882 | 5,354,849 | +1,251 | 0.30% | 74,335,526 |
| 2016-09-08 | 2016-09-06 | 13.978 | 5,353,598 | +1,251 | 0.30% | 74,831,880 |
| 2016-08-17 | 2016-08-15 | 14.730 | 5,352,347 | -6,253 | 0.30% | 78,837,593 |
| 2016-08-04 | 2016-08-01 | 15.897 | 5,358,600 | +5,002 | 0.30% | 85,185,797 |
| 2016-08-03 | 2016-07-29 | 15.305 | 5,353,598 | -5,002 | 0.30% | 81,938,340 |
| 2016-07-20 | 2016-07-18 | 14.026 | 5,358,600 | -533 | 0.30% | 75,158,897 |
| 2016-07-19 | 2016-07-15 | 13.290 | 5,359,133 | +533 | 0.30% | 71,223,781 |
| 2016-07-14 | 2016-07-12 | 13.274 | 5,358,600 | -3,752 | 0.30% | 71,130,997 |
| 2016-06-29 | 2016-06-27 | 13.166 | 5,362,352 | +6,253 | 0.30% | 70,598,673 |
| 2016-06-28 | 2016-06-24 | 13.363 | 5,356,099 | +158,746 | 0.30% | 71,575,418 |
| 2016-05-26 | 2016-05-24 | 12.754 | 5,197,353 | -1,214 | 0.30% | 66,285,360 |
| 2016-05-25 | 2016-05-23 | 12.951 | 5,198,567 | -1,214 | 0.30% | 67,328,763 |
| 2016-05-24 | 2016-05-20 | 12.507 | 5,199,781 | -617,807 | 0.30% | 65,031,126 |
| 2016-05-23 | 2016-05-19 | 12.688 | 5,817,588 | +614,166 | 0.34% | 73,812,196 |
| 2016-05-18 | 2016-05-16 | 12.885 | 5,203,422 | -1,214 | 0.30% | 67,048,682 |
| 2016-05-13 | 2016-05-11 | 13.199 | 5,204,636 | -2,427 | 0.30% | 68,693,765 |
| 2016-05-03 | 2016-04-28 | 14.204 | 5,207,063 | -2,428 | 0.30% | 73,959,598 |
| 2016-04-27 | 2016-04-25 | 14.566 | 5,209,491 | +1,214 | 0.30% | 75,882,564 |
| 2016-04-01 | 2016-03-30 | 16.082 | 5,208,277 | -1,214 | 0.30% | 83,760,321 |
| 2016-03-31 | 2016-03-29 | 16.181 | 5,209,491 | -8,496 | 0.30% | 84,294,885 |
| 2016-03-30 | 2016-03-24 | 15.571 | 5,217,987 | -7,283 | 0.30% | 81,251,099 |
| 2016-03-22 | 2016-03-18 | 15.917 | 5,225,270 | -121,376 | 0.30% | 83,172,605 |
| 2016-03-21 | 2016-03-17 | 15.423 | 5,346,646 | +121,376 | 0.31% | 82,461,593 |
| 2016-03-02 | 2016-02-29 | 14.945 | 5,225,270 | -1,213 | 0.30% | 78,092,705 |
| 2016-03-01 | 2016-02-26 | 15.192 | 5,226,483 | -182,066 | 0.30% | 79,402,633 |
| 2016-02-29 | 2016-02-25 | 15.159 | 5,408,549 | +182,066 | 0.31% | 81,990,406 |
| 2016-02-26 | 2016-02-24 | 15.390 | 5,226,483 | -382,337 | 0.30% | 80,436,073 |
| 2016-02-25 | 2016-02-23 | 16.099 | 5,608,820 | +382,337 | 0.32% | 90,294,336 |
| 2016-02-24 | 2016-02-22 | 16.445 | 5,226,483 | -4,856 | 0.30% | 85,947,753 |
| 2016-02-19 | 2016-02-17 | 15.489 | 5,231,339 | -6,068 | 0.30% | 81,028,008 |
| 2016-02-17 | 2016-02-15 | 14.929 | 5,237,407 | -1,214 | 0.30% | 78,187,795 |
| 2016-02-05 | 2016-02-03 | 14.698 | 5,238,621 | +1,214 | 0.30% | 76,997,438 |
| 2016-01-28 | 2016-01-26 | 15.571 | 5,237,407 | -4,855 | 0.30% | 81,553,494 |
| 2016-01-27 | 2016-01-25 | 15.555 | 5,242,262 | -6,069 | 0.30% | 81,542,713 |
| 2016-01-26 | 2016-01-22 | 15.884 | 5,248,331 | +2,427 | 0.30% | 83,366,716 |
| 2016-01-25 | 2016-01-21 | 14.830 | 5,245,904 | -27,916 | 0.30% | 77,796,004 |
| 2016-01-22 | 2016-01-20 | 15.176 | 5,273,820 | +1,213 | 0.30% | 80,034,894 |
| 2016-01-21 | 2016-01-19 | 15.390 | 5,272,607 | +1,214 | 0.30% | 81,145,926 |
| 2016-01-18 | 2016-01-14 | 15.802 | 5,271,393 | -12,138 | 0.30% | 83,298,742 |
| 2016-01-15 | 2016-01-13 | 15.868 | 5,283,531 | -2,427 | 0.30% | 83,838,788 |
| 2016-01-12 | 2016-01-08 | 16.082 | 5,285,958 | -1,214 | 0.31% | 85,009,599 |
| 2016-01-11 | 2016-01-07 | 15.884 | 5,287,172 | +2,428 | 0.31% | 83,983,683 |
| 2016-01-08 | 2016-01-06 | 16.445 | 5,284,744 | -302,228 | 0.30% | 86,905,835 |
| 2016-01-07 | 2016-01-05 | 16.428 | 5,586,972 | +297,373 | 0.32% | 91,783,813 |
| 2016-01-06 | 2016-01-04 | 16.609 | 5,289,599 | -3,642 | 0.31% | 87,857,274 |
| 2015-12-23 | 2015-12-21 | 17.895 | 5,293,241 | -1,213 | 0.31% | 94,720,926 |
| 2015-12-18 | 2015-12-16 | 17.961 | 5,294,454 | -7,283 | 0.31% | 95,091,592 |
| 2015-12-03 | 2015-12-01 | 17.565 | 5,301,737 | -4,855 | 0.31% | 93,125,759 |
| 2015-11-30 | 2015-11-26 | 17.664 | 5,306,592 | +1,214 | 0.31% | 93,735,678 |
| 2015-11-24 | 2015-11-20 | 18.488 | 5,305,378 | -315,580 | 0.31% | 98,085,234 |
| 2015-11-23 | 2015-11-19 | 18.686 | 5,620,958 | +315,580 | 0.32% | 105,031,081 |
| 2015-11-18 | 2015-11-16 | 18.059 | 5,305,378 | -6,069 | 0.31% | 95,812,314 |
| 2015-11-17 | 2015-11-13 | 18.488 | 5,311,447 | -18,207 | 0.31% | 98,197,437 |
| 2015-11-16 | 2015-11-12 | 18.686 | 5,329,654 | -1,213 | 0.31% | 99,587,886 |
| 2015-11-11 | 2015-11-09 | 18.686 | 5,330,867 | -21,848 | 0.31% | 99,610,551 |
| 2015-11-10 | 2015-11-06 | 19.114 | 5,352,715 | -1,214 | 0.31% | 102,311,995 |
| 2015-11-06 | 2015-11-04 | 19.411 | 5,353,929 | -3,641 | 0.31% | 103,923,159 |
| 2015-11-04 | 2015-11-02 | 18.191 | 5,357,570 | -1,214 | 0.31% | 97,461,114 |
| 2015-10-29 | 2015-10-27 | 18.290 | 5,358,784 | -7,283 | 0.31% | 98,012,998 |
| 2015-10-26 | 2015-10-22 | 17.730 | 5,366,067 | -12,137 | 0.31% | 95,139,925 |
| 2015-10-22 | 2015-10-19 | 18.389 | 5,378,204 | -4,855 | 0.31% | 98,899,913 |
| 2015-10-20 | 2015-10-16 | 18.027 | 5,383,059 | +1,213 | 0.31% | 97,037,792 |
| 2015-10-16 | 2015-10-14 | 17.631 | 5,381,846 | +6,069 | 0.31% | 94,887,605 |
| 2015-10-15 | 2015-10-13 | 17.730 | 5,375,777 | +1,214 | 0.31% | 95,312,082 |
| 2015-10-13 | 2015-10-09 | 17.367 | 5,374,563 | -2,428 | 0.31% | 93,342,238 |
| 2015-10-12 | 2015-10-08 | 17.071 | 5,376,991 | -2,427 | 0.31% | 91,789,606 |
| 2015-10-09 | 2015-10-07 | 17.466 | 5,379,418 | +1,214 | 0.31% | 93,958,397 |
| 2015-10-07 | 2015-10-05 | 16.642 | 5,378,204 | -6,069 | 0.31% | 89,506,193 |
| 2015-10-06 | 2015-10-02 | 16.544 | 5,384,273 | +2,427 | 0.31% | 89,074,876 |
| 2015-10-05 | 2015-09-30 | 15.901 | 5,381,846 | -3,641 | 0.31% | 85,576,205 |
| 2015-10-02 | 2015-09-29 | 13.808 | 5,385,487 | -1,214 | 0.31% | 74,364,120 |
| 2015-09-30 | 2015-09-25 | 14.319 | 5,386,701 | +3,642 | 0.31% | 77,132,443 |
| 2015-09-29 | 2015-09-24 | 14.813 | 5,383,059 | -20,635 | 0.31% | 79,741,293 |
| 2015-09-25 | 2015-09-23 | 14.863 | 5,403,694 | -1,213 | 0.31% | 80,314,087 |
| 2015-09-18 | 2015-09-16 | 15.176 | 5,404,907 | -1,214 | 0.31% | 82,024,256 |
| 2015-09-17 | 2015-09-15 | 15.093 | 5,406,121 | -2,428 | 0.31% | 81,597,279 |
| 2015-09-15 | 2015-09-11 | 14.912 | 5,408,549 | -4,855 | 0.31% | 80,653,606 |
| 2015-09-10 | 2015-09-08 | 14.401 | 5,413,404 | -1,213 | 0.31% | 77,960,805 |
| 2015-09-08 | 2015-09-04 | 13.594 | 5,414,617 | -2,428 | 0.31% | 73,606,494 |
| 2015-09-07 | 2015-09-02 | 13.429 | 5,417,045 | +1,214 | 0.31% | 72,746,900 |
| 2015-09-04 | 2015-09-01 | 13.232 | 5,415,831 | -1,214 | 0.31% | 71,659,717 |
| 2015-09-01 | 2015-08-28 | 12.408 | 5,417,045 | +2,428 | 0.31% | 67,212,780 |
| 2015-08-31 | 2015-08-27 | 11.617 | 5,414,617 | +1,213 | 0.31% | 62,900,095 |
| 2015-08-28 | 2015-08-26 | 11.716 | 5,413,404 | +9,710 | 0.31% | 63,421,204 |
| 2015-08-27 | 2015-08-25 | 12.111 | 5,403,694 | -1,213 | 0.31% | 65,444,406 |
| 2015-08-26 | 2015-08-24 | 12.539 | 5,404,907 | -1,214 | 0.31% | 67,774,656 |
| 2015-08-25 | 2015-08-21 | 13.545 | 5,406,121 | -3,641 | 0.31% | 73,223,759 |
| 2015-08-24 | 2015-08-20 | 14.171 | 5,409,762 | +1,213 | 0.31% | 76,660,395 |
| 2015-08-21 | 2015-08-19 | 14.632 | 5,408,549 | -4,855 | 0.31% | 79,138,566 |
| 2015-08-18 | 2015-08-14 | 14.632 | 5,413,404 | -1,213 | 0.31% | 79,209,605 |
| 2015-08-17 | 2015-08-13 | 14.780 | 5,414,617 | -1,214 | 0.31% | 80,030,334 |
| 2015-08-14 | 2015-08-12 | 14.962 | 5,415,831 | +1,214 | 0.31% | 81,029,917 |
| 2015-08-13 | 2015-08-11 | 15.324 | 5,414,617 | +3,641 | 0.31% | 82,974,593 |
| 2015-08-11 | 2015-08-07 | 15.538 | 5,410,976 | -1,214 | 0.31% | 84,077,878 |
| 2015-08-10 | 2015-08-06 | 15.489 | 5,412,190 | -7,282 | 0.31% | 83,829,202 |
| 2015-08-06 | 2015-08-04 | 14.896 | 5,419,472 | -1,214 | 0.31% | 80,727,193 |
| 2015-08-05 | 2015-08-03 | 14.962 | 5,420,686 | +3,641 | 0.31% | 81,102,556 |
| 2015-08-04 | 2015-07-31 | 14.715 | 5,417,045 | +1,214 | 0.31% | 79,709,181 |
| 2015-08-03 | 2015-07-30 | 14.484 | 5,415,831 | +29,130 | 0.31% | 78,441,957 |
| 2015-07-30 | 2015-07-28 | 14.665 | 5,386,701 | -2,427 | 0.31% | 78,996,403 |
| 2015-07-29 | 2015-07-27 | 14.649 | 5,389,128 | -4,855 | 0.31% | 78,943,195 |
| 2015-07-27 | 2015-07-23 | 15.291 | 5,393,983 | -1,214 | 0.31% | 82,480,634 |
| 2015-07-24 | 2015-07-22 | 15.077 | 5,395,197 | -1,214 | 0.31% | 81,343,498 |
| 2015-07-23 | 2015-07-21 | 15.308 | 5,396,411 | +1,214 | 0.31% | 82,606,681 |
| 2015-07-21 | 2015-07-17 | 15.538 | 5,395,197 | -2,428 | 0.31% | 83,832,698 |
| 2015-07-17 | 2015-07-15 | 15.407 | 5,397,625 | -19,420 | 0.31% | 83,158,905 |
| 2015-07-16 | 2015-07-14 | 15.819 | 5,417,045 | -1,214 | 0.31% | 85,689,601 |
| 2015-07-15 | 2015-07-13 | 16.445 | 5,418,259 | -10,924 | 0.31% | 89,101,444 |
| 2015-07-14 | 2015-07-10 | 15.736 | 5,429,183 | +3,642 | 0.31% | 85,434,306 |
| 2015-07-13 | 2015-07-09 | 15.670 | 5,425,541 | -69,185 | 0.31% | 85,019,395 |
| 2015-07-10 | 2015-07-08 | 15.110 | 5,494,726 | -3,641 | 0.32% | 83,025,179 |
| 2015-07-09 | 2015-07-07 | 16.033 | 5,498,367 | -3,642 | 0.32% | 88,153,794 |
| 2015-07-08 | 2015-07-06 | 16.609 | 5,502,009 | -1,213 | 0.32% | 91,385,285 |
| 2015-07-07 | 2015-07-03 | 17.104 | 5,503,222 | -2,428 | 0.32% | 94,125,832 |
| 2015-07-06 | 2015-07-02 | 17.038 | 5,505,650 | -1,214 | 0.32% | 93,804,480 |
| 2015-07-03 | 2015-06-30 | 17.137 | 5,506,864 | -1,214 | 0.32% | 94,369,604 |
| 2015-06-30 | 2015-06-26 | 18.085 | 5,508,078 | +1,214 | 0.32% | 99,611,247 |
| 2015-06-29 | 2015-06-25 | 18.354 | 5,506,864 | +128,066 | 0.32% | 101,075,700 |
| 2015-06-26 | 2015-06-24 | 18.894 | 5,378,798 | -2,371 | 0.32% | 101,628,793 |
| 2015-06-25 | 2015-06-23 | 18.962 | 5,381,169 | -3,557 | 0.32% | 102,036,712 |
| 2015-06-24 | 2015-06-22 | 18.422 | 5,384,726 | -1,186 | 0.32% | 99,197,279 |
| 2015-06-23 | 2015-06-19 | 18.186 | 5,385,912 | -2,371 | 0.32% | 97,947,087 |
| 2015-06-22 | 2015-06-18 | 18.321 | 5,388,283 | -2,371 | 0.32% | 98,717,406 |
| 2015-06-19 | 2015-06-17 | 18.523 | 5,390,654 | +3,557 | 0.32% | 99,852,124 |
| 2015-06-18 | 2015-06-16 | 18.624 | 5,387,097 | -4,742 | 0.32% | 100,331,517 |
| 2015-06-17 | 2015-06-15 | 19.029 | 5,391,839 | -28,453 | 0.32% | 102,602,874 |
| 2015-06-16 | 2015-06-12 | 19.164 | 5,420,292 | +26,082 | 0.32% | 103,875,834 |
| 2015-06-15 | 2015-06-11 | 19.333 | 5,394,210 | -5,928 | 0.32% | 104,285,992 |
| 2015-06-11 | 2015-06-09 | 19.772 | 5,400,138 | -1,186 | 0.32% | 106,769,198 |
| 2015-06-10 | 2015-06-08 | 20.143 | 5,401,324 | -1,185 | 0.32% | 108,797,287 |
| 2015-06-09 | 2015-06-05 | 20.075 | 5,402,509 | -1,186 | 0.32% | 108,456,596 |
| 2015-06-08 | 2015-06-04 | 20.716 | 5,403,695 | -3,556 | 0.32% | 111,944,486 |
| 2015-06-04 | 2015-06-02 | 21.087 | 5,407,251 | -11,856 | 0.32% | 114,024,993 |
| 2015-06-03 | 2015-06-01 | 21.526 | 5,419,107 | -1,185 | 0.32% | 116,651,925 |
| 2015-05-29 | 2015-05-27 | 21.830 | 5,420,292 | -2,371 | 0.32% | 118,323,354 |
| 2015-05-27 | 2015-05-22 | 21.459 | 5,422,663 | -2,371 | 0.32% | 116,362,552 |
| 2015-05-19 | 2015-05-15 | 20.919 | 5,425,034 | -1,186 | 0.32% | 113,484,791 |
| 2015-05-18 | 2015-05-14 | 20.919 | 5,426,220 | -1,186 | 0.32% | 113,509,600 |
| 2015-05-15 | 2015-05-13 | 21.290 | 5,427,406 | -24,896 | 0.32% | 115,548,730 |
| 2015-05-12 | 2015-05-08 | 22.302 | 5,452,302 | -3,557 | 0.32% | 121,597,562 |
| 2015-05-11 | 2015-05-07 | 21.425 | 5,455,859 | -7,113 | 0.32% | 116,890,810 |
| 2015-05-05 | 2015-04-30 | 21.830 | 5,462,972 | -11,855 | 0.32% | 119,255,045 |
| 2015-04-30 | 2015-04-28 | 21.796 | 5,474,827 | +1,185 | 0.32% | 119,329,116 |
| 2015-04-27 | 2015-04-23 | 22.268 | 5,473,642 | -2,371 | 0.32% | 121,888,808 |
| 2015-04-24 | 2015-04-22 | 21.998 | 5,476,013 | +557,204 | 0.32% | 120,463,526 |
| 2015-04-23 | 2015-04-21 | 21.627 | 4,918,809 | -2,371 | 0.29% | 106,380,370 |
| 2015-04-21 | 2015-04-17 | 22.336 | 4,921,180 | -1,185 | 0.29% | 109,918,488 |
| 2015-04-20 | 2015-04-16 | 22.268 | 4,922,365 | +13,041 | 0.29% | 109,612,796 |
| 2015-04-17 | 2015-04-15 | 22.403 | 4,909,324 | +11,855 | 0.29% | 109,984,955 |
| 2015-04-16 | 2015-04-14 | 22.943 | 4,897,469 | -1,185 | 0.29% | 112,363,204 |
| 2015-04-15 | 2015-04-13 | 23.584 | 4,898,654 | +2,371 | 0.29% | 115,530,711 |
| 2015-04-14 | 2015-04-10 | 23.281 | 4,896,283 | +14,226 | 0.29% | 113,987,993 |
| 2015-04-13 | 2015-04-09 | 22.673 | 4,882,057 | -40,308 | 0.29% | 110,691,845 |
| 2015-04-10 | 2015-04-08 | 22.774 | 4,922,365 | -1,186 | 0.29% | 112,103,996 |
| 2015-04-08 | 2015-04-01 | 21.324 | 4,923,551 | -1,185 | 0.29% | 104,987,846 |
| 2015-04-01 | 2015-03-30 | 20.818 | 4,924,736 | -2,371 | 0.29% | 102,520,715 |
| 2015-03-30 | 2015-03-26 | 20.514 | 4,927,107 | -1,186 | 0.29% | 101,073,913 |
| 2015-03-27 | 2015-03-25 | 19.907 | 4,928,293 | -5,928 | 0.29% | 98,105,202 |
| 2015-03-26 | 2015-03-24 | 20.008 | 4,934,221 | -1,185 | 0.29% | 98,722,648 |
| 2015-03-20 | 2015-03-18 | 20.379 | 4,935,406 | -3,557 | 0.29% | 100,578,077 |
| 2015-03-19 | 2015-03-17 | 20.109 | 4,938,963 | -18,968 | 0.29% | 99,317,445 |
| 2015-03-17 | 2015-03-13 | 20.075 | 4,957,931 | -1,186 | 0.29% | 99,531,592 |
| 2015-03-11 | 2015-03-09 | 20.311 | 4,959,117 | +1,186 | 0.29% | 100,726,641 |
| 2015-03-10 | 2015-03-06 | 20.784 | 4,957,931 | -5,928 | 0.29% | 103,044,472 |
| 2015-03-05 | 2015-03-03 | 20.919 | 4,963,859 | -2,371 | 0.29% | 103,837,598 |
| 2015-03-04 | 2015-03-02 | 21.189 | 4,966,230 | -21,340 | 0.29% | 105,227,676 |
| 2015-03-03 | 2015-02-27 | 20.818 | 4,987,570 | -28,453 | 0.29% | 103,828,762 |
| 2015-03-02 | 2015-02-26 | 20.716 | 5,016,023 | -2,371 | 0.30% | 103,913,362 |
| 2015-02-27 | 2015-02-25 | 20.716 | 5,018,394 | -8,299 | 0.30% | 103,962,480 |
| 2015-02-26 | 2015-02-24 | 20.851 | 5,026,693 | -1,185 | 0.30% | 104,812,805 |
| 2015-02-25 | 2015-02-23 | 19.839 | 5,027,878 | +1,185 | 0.30% | 99,748,314 |
| 2015-02-24 | 2015-02-18 | 20.311 | 5,026,693 | -14,226 | 0.30% | 102,099,205 |
| 2015-02-23 | 2015-02-16 | 19.940 | 5,040,919 | -17,783 | 0.30% | 100,517,275 |
| 2015-02-17 | 2015-02-13 | 19.974 | 5,058,702 | -1,186 | 0.30% | 101,042,553 |
| 2015-02-16 | 2015-02-12 | 19.873 | 5,059,888 | -2,371 | 0.30% | 100,554,082 |
| 2015-02-11 | 2015-02-09 | 19.131 | 5,062,259 | -2,371 | 0.30% | 96,843,600 |
| 2015-02-06 | 2015-02-04 | 18.996 | 5,064,630 | +1,185 | 0.30% | 96,205,439 |
| 2015-02-02 | 2015-01-29 | 19.299 | 5,063,445 | -7,113 | 0.30% | 97,720,489 |
| 2015-01-30 | 2015-01-28 | 19.738 | 5,070,558 | -1,185 | 0.30% | 100,081,805 |
| 2015-01-28 | 2015-01-26 | 19.772 | 5,071,743 | -11,856 | 0.30% | 100,276,314 |
| 2015-01-27 | 2015-01-23 | 19.907 | 5,083,599 | -1,185 | 0.30% | 101,196,806 |
| 2015-01-23 | 2015-01-21 | 19.603 | 5,084,784 | -9,485 | 0.30% | 99,676,355 |
| 2015-01-21 | 2015-01-19 | 18.827 | 5,094,269 | +2,371 | 0.30% | 95,909,048 |
| 2015-01-19 | 2015-01-15 | 20.008 | 5,091,898 | +8,299 | 0.30% | 101,877,410 |
| 2015-01-15 | 2015-01-13 | 20.008 | 5,083,599 | -4,742 | 0.30% | 101,711,366 |
| 2015-01-13 | 2015-01-09 | 19.063 | 5,088,341 | -1,185 | 0.30% | 96,999,202 |
| 2015-01-12 | 2015-01-08 | 18.624 | 5,089,526 | -2,372 | 0.30% | 94,789,432 |
| 2015-01-09 | 2015-01-07 | 18.287 | 5,091,898 | +1,186 | 0.30% | 93,115,609 |
| 2015-01-07 | 2015-01-05 | 18.489 | 5,090,712 | -14,226 | 0.30% | 94,124,481 |
| 2015-01-02 | 2014-12-29 | 18.928 | 5,104,938 | -2,372 | 0.30% | 96,626,631 |
| 2014-12-30 | 2014-12-24 | 18.591 | 5,107,310 | -10,669 | 0.30% | 94,948,329 |
| 2014-12-29 | 2014-12-22 | 18.321 | 5,117,979 | -1,186 | 0.30% | 93,765,233 |
| 2014-12-23 | 2014-12-19 | 18.557 | 5,119,165 | -271,489 | 0.30% | 94,996,001 |
| 2014-12-22 | 2014-12-18 | 18.456 | 5,390,654 | -48,607 | 0.32% | 99,488,364 |
| 2014-12-19 | 2014-12-17 | 18.489 | 5,439,261 | +320,096 | 0.32% | 100,568,961 |
| 2014-12-17 | 2014-12-15 | 18.894 | 5,119,165 | -1,185 | 0.30% | 96,723,201 |
| 2014-12-12 | 2014-12-10 | 19.198 | 5,120,350 | -8,299 | 0.30% | 98,300,431 |
| 2014-12-11 | 2014-12-09 | 19.333 | 5,128,649 | +1,185 | 0.30% | 99,151,915 |
| 2014-12-10 | 2014-12-08 | 19.772 | 5,127,464 | -3,556 | 0.30% | 101,378,005 |
| 2014-12-09 | 2014-12-05 | 19.738 | 5,131,020 | +16,597 | 0.30% | 101,275,193 |
| 2014-12-08 | 2014-12-04 | 19.164 | 5,114,423 | -17,783 | 0.30% | 98,014,084 |
| 2014-12-05 | 2014-12-03 | 18.759 | 5,132,206 | +2,371 | 0.30% | 96,276,962 |
| 2014-12-04 | 2014-12-02 | 19.400 | 5,129,835 | +1,186 | 0.30% | 99,521,004 |
| 2014-12-03 | 2014-12-01 | 19.468 | 5,128,649 | -1,186 | 0.30% | 99,844,075 |
| 2014-12-02 | 2014-11-28 | 19.907 | 5,129,835 | +20,646 | 0.30% | 102,117,204 |
| 2014-12-01 | 2014-11-27 | 19.738 | 5,109,189 | +4,251 | 0.30% | 100,844,297 |
| 2014-11-28 | 2014-11-26 | 19.805 | 5,104,938 | -5,928 | 0.30% | 101,104,871 |
| 2014-11-27 | 2014-11-25 | 19.333 | 5,110,866 | +14,226 | 0.30% | 98,808,117 |
| 2014-11-25 | 2014-11-21 | 18.759 | 5,096,640 | -1,185 | 0.30% | 95,609,766 |
| 2014-11-24 | 2014-11-20 | 18.692 | 5,097,825 | -2,371 | 0.30% | 95,287,996 |
| 2014-11-21 | 2014-11-19 | 18.759 | 5,100,196 | -88,916 | 0.30% | 95,676,475 |
| 2014-11-20 | 2014-11-18 | 18.523 | 5,189,112 | -3,556 | 0.31% | 96,118,923 |
| 2014-11-18 | 2014-11-14 | 18.962 | 5,192,668 | +1,185 | 0.31% | 98,462,391 |
| 2014-11-14 | 2014-11-12 | 18.861 | 5,191,483 | +7,113 | 0.31% | 97,914,441 |
| 2014-11-13 | 2014-11-11 | 18.692 | 5,184,370 | +3,557 | 0.31% | 96,905,686 |
| 2014-11-12 | 2014-11-10 | 18.962 | 5,180,813 | -11,855 | 0.31% | 98,237,599 |
| 2014-11-11 | 2014-11-07 | 18.827 | 5,192,668 | +1,185 | 0.31% | 97,761,591 |
| 2014-11-03 | 2014-10-30 | 19.873 | 5,191,483 | +1,186 | 0.31% | 103,169,241 |
| 2014-10-30 | 2014-10-28 | 19.839 | 5,190,297 | -1,186 | 0.31% | 102,970,552 |
| 2014-10-28 | 2014-10-24 | 20.176 | 5,191,483 | -29,638 | 0.31% | 104,745,681 |
| 2014-10-27 | 2014-10-23 | 20.716 | 5,221,121 | -40,309 | 0.31% | 108,162,231 |
| 2014-10-21 | 2014-10-17 | 20.278 | 5,261,430 | -3,556 | 0.31% | 106,689,523 |
| 2014-10-14 | 2014-10-10 | 20.986 | 5,264,986 | +3,556 | 0.31% | 110,492,070 |
| 2014-10-13 | 2014-10-09 | 21.627 | 5,261,430 | -5,928 | 0.31% | 113,790,324 |
| 2014-10-10 | 2014-10-08 | 21.256 | 5,267,358 | +8,299 | 0.31% | 111,963,610 |
| 2014-10-08 | 2014-10-06 | 21.661 | 5,259,059 | -24,896 | 0.31% | 113,916,485 |
| 2014-10-03 | 2014-09-29 | 21.796 | 5,283,955 | +1,185 | 0.31% | 115,168,878 |
| 2014-09-29 | 2014-09-25 | 22.167 | 5,282,770 | -5,927 | 0.31% | 117,103,690 |
| 2014-09-26 | 2014-09-24 | 22.167 | 5,288,697 | -2,371 | 0.31% | 117,235,074 |
| 2014-09-24 | 2014-09-22 | 21.830 | 5,291,068 | -1,186 | 0.31% | 115,502,432 |
| 2014-09-22 | 2014-09-18 | 22.639 | 5,292,254 | -21,340 | 0.31% | 119,813,762 |
| 2014-09-19 | 2014-09-17 | 22.741 | 5,313,594 | -1,185 | 0.31% | 120,834,729 |
| 2014-09-18 | 2014-09-16 | 22.235 | 5,314,779 | +8,299 | 0.31% | 118,171,876 |
| 2014-09-16 | 2014-09-12 | 22.774 | 5,306,480 | -18,969 | 0.31% | 120,851,991 |
| 2014-09-15 | 2014-09-11 | 22.572 | 5,325,449 | -1,186 | 0.31% | 120,205,919 |
| 2014-09-10 | 2014-09-05 | 23.449 | 5,326,635 | -2,371 | 0.31% | 124,905,410 |
| 2014-09-04 | 2014-09-02 | 24.225 | 5,329,006 | -2,371 | 0.31% | 129,096,408 |
| 2014-09-03 | 2014-09-01 | 24.563 | 5,331,377 | -3,556 | 0.31% | 130,952,647 |
| 2014-09-02 | 2014-08-29 | 24.225 | 5,334,933 | -2,371 | 0.32% | 129,239,991 |
| 2014-08-29 | 2014-08-27 | 24.866 | 5,337,304 | +1,185 | 0.32% | 132,718,949 |
| 2014-08-28 | 2014-08-26 | 24.596 | 5,336,119 | -7,113 | 0.32% | 131,249,163 |
| 2014-08-27 | 2014-08-25 | 24.158 | 5,343,232 | -1,186 | 0.32% | 129,080,477 |
| 2014-08-25 | 2014-08-21 | 23.348 | 5,344,418 | -1,185 | 0.32% | 124,781,447 |
| 2014-08-22 | 2014-08-20 | 23.787 | 5,345,603 | -1,186 | 0.32% | 127,153,795 |
| 2014-08-21 | 2014-08-19 | 23.584 | 5,346,789 | -10,670 | 0.32% | 126,099,606 |
| 2014-08-19 | 2014-08-15 | 22.842 | 5,357,459 | -2,371 | 0.32% | 122,374,528 |
| 2014-08-15 | 2014-08-13 | 23.517 | 5,359,830 | -1,185 | 0.32% | 126,045,487 |
| 2014-08-11 | 2014-08-07 | 22.437 | 5,361,015 | -3,557 | 0.32% | 120,285,194 |
| 2014-08-08 | 2014-08-06 | 22.471 | 5,364,572 | -1,185 | 0.32% | 120,546,003 |
| 2014-08-06 | 2014-08-04 | 22.876 | 5,365,757 | +2,371 | 0.32% | 122,745,110 |
| 2014-08-05 | 2014-08-01 | 22.741 | 5,363,386 | -2,371 | 0.32% | 121,967,032 |
| 2014-08-01 | 2014-07-30 | 23.517 | 5,365,757 | -2,371 | 0.32% | 126,184,870 |
| 2014-07-31 | 2014-07-29 | 23.584 | 5,368,128 | -59,278 | 0.32% | 126,602,868 |
| 2014-07-28 | 2014-07-24 | 23.179 | 5,427,406 | -3,556 | 0.32% | 125,803,451 |
| 2014-07-25 | 2014-07-23 | 23.483 | 5,430,962 | -2,371 | 0.32% | 127,535,036 |
| 2014-07-24 | 2014-07-22 | 23.989 | 5,433,333 | -17,783 | 0.32% | 130,340,514 |
| 2014-07-22 | 2014-07-18 | 24.394 | 5,451,116 | -2,371 | 0.32% | 132,974,151 |
| 2014-07-21 | 2014-07-17 | 24.563 | 5,453,487 | -2,372 | 0.32% | 133,951,989 |
| 2014-07-18 | 2014-07-16 | 24.630 | 5,455,859 | +5,928 | 0.32% | 134,378,412 |
| 2014-07-17 | 2014-07-15 | 24.461 | 5,449,931 | +17,783 | 0.32% | 133,313,005 |
| 2014-07-16 | 2014-07-14 | 24.191 | 5,432,148 | -3,556 | 0.32% | 131,411,767 |
| 2014-07-15 | 2014-07-11 | 24.360 | 5,435,704 | +1,185 | 0.32% | 132,414,792 |
| 2014-07-14 | 2014-07-10 | 23.652 | 5,434,519 | -1,185 | 0.32% | 128,535,365 |
| 2014-07-11 | 2014-07-09 | 23.753 | 5,435,704 | +5,927 | 0.32% | 129,113,592 |
| 2014-07-09 | 2014-07-07 | 24.765 | 5,429,777 | -4,742 | 0.32% | 134,468,809 |
| 2014-07-08 | 2014-07-04 | 24.057 | 5,434,519 | -1,185 | 0.32% | 130,735,685 |
| 2014-07-07 | 2014-07-03 | 23.955 | 5,435,704 | -8,299 | 0.32% | 130,213,992 |
| 2014-07-04 | 2014-07-02 | 23.652 | 5,444,003 | +1,185 | 0.32% | 128,759,678 |
| 2014-07-03 | 2014-06-30 | 23.415 | 5,442,818 | +11,856 | 0.32% | 127,446,170 |
| 2014-07-02 | 2014-06-27 | 23.247 | 5,430,962 | +11,855 | 0.32% | 126,252,356 |
| 2014-06-30 | 2014-06-26 | 24.170 | 5,419,107 | -2,371 | 0.32% | 130,981,410 |
| 2014-06-27 | 2014-06-25 | 23.245 | 5,421,478 | +60,393 | 0.32% | 126,020,214 |
| 2014-06-26 | 2014-06-24 | 23.142 | 5,361,085 | +2,334 | 0.32% | 124,065,002 |
| 2014-06-25 | 2014-06-23 | 22.799 | 5,358,751 | -8,168 | 0.32% | 122,173,789 |
| 2014-06-24 | 2014-06-20 | 23.005 | 5,366,919 | -21,001 | 0.32% | 123,464,011 |
| 2014-06-23 | 2014-06-19 | 22.045 | 5,387,920 | -1,166 | 0.32% | 118,774,970 |
| 2014-06-20 | 2014-06-18 | 22.353 | 5,389,086 | +2,333 | 0.32% | 120,463,514 |
| 2014-06-19 | 2014-06-17 | 22.319 | 5,386,753 | -1,167 | 0.32% | 120,226,684 |
| 2014-06-18 | 2014-06-16 | 22.285 | 5,387,920 | -15,167 | 0.32% | 120,068,011 |
| 2014-06-17 | 2014-06-13 | 22.628 | 5,403,087 | -11,667 | 0.32% | 122,258,402 |
| 2014-06-16 | 2014-06-12 | 21.976 | 5,414,754 | -1,167 | 0.33% | 118,995,237 |
| 2014-06-13 | 2014-06-11 | 21.976 | 5,415,921 | +1,167 | 0.33% | 119,020,884 |
| 2014-06-12 | 2014-06-10 | 22.079 | 5,414,754 | -12,834 | 0.33% | 119,552,157 |
| 2014-06-11 | 2014-06-09 | 21.976 | 5,427,588 | -11,667 | 0.33% | 119,277,279 |
| 2014-06-10 | 2014-06-06 | 20.948 | 5,439,255 | -5,834 | 0.33% | 113,939,274 |
| 2014-06-09 | 2014-06-05 | 20.605 | 5,445,089 | -1,167 | 0.33% | 112,194,683 |
| 2014-06-05 | 2014-06-03 | 20.159 | 5,446,256 | -5,833 | 0.33% | 109,791,368 |
| 2014-06-04 | 2014-05-30 | 20.399 | 5,452,089 | -3,500 | 0.33% | 111,217,396 |
| 2014-05-30 | 2014-05-28 | 19.439 | 5,455,589 | -9,334 | 0.33% | 106,051,673 |
| 2014-05-29 | 2014-05-27 | 18.993 | 5,464,923 | -4,667 | 0.33% | 103,797,437 |
| 2014-05-28 | 2014-05-26 | 18.273 | 5,469,590 | +5,834 | 0.33% | 99,948,160 |
| 2014-05-23 | 2014-05-21 | 17.553 | 5,463,756 | +7,000 | 0.33% | 95,907,833 |
| 2014-05-21 | 2014-05-19 | 17.485 | 5,456,756 | +1,167 | 0.33% | 95,410,798 |
| 2014-05-20 | 2014-05-16 | 17.622 | 5,455,589 | -1,167 | 0.33% | 96,138,554 |
| 2014-05-19 | 2014-05-15 | 17.931 | 5,456,756 | +1,167 | 0.33% | 97,842,838 |
| 2014-05-13 | 2014-05-09 | 17.553 | 5,455,589 | -1,167 | 0.33% | 95,764,474 |
| 2014-05-09 | 2014-05-07 | 17.725 | 5,456,756 | +4,667 | 0.33% | 96,720,358 |
| 2014-05-05 | 2014-04-30 | 17.725 | 5,452,089 | -3,500 | 0.33% | 96,637,636 |
| 2014-04-29 | 2014-04-25 | 18.719 | 5,455,589 | -4,667 | 0.33% | 102,123,833 |
| 2014-04-28 | 2014-04-24 | 18.582 | 5,460,256 | -4,667 | 0.33% | 101,462,395 |
| 2014-04-25 | 2014-04-23 | 18.959 | 5,464,923 | -5,834 | 0.33% | 103,610,077 |
| 2014-04-24 | 2014-04-22 | 19.062 | 5,470,757 | -11,667 | 0.33% | 104,283,365 |
| 2014-04-23 | 2014-04-17 | 18.685 | 5,482,424 | -3,500 | 0.33% | 102,438,201 |
| 2014-04-15 | 2014-04-11 | 19.233 | 5,485,924 | -1,167 | 0.33% | 105,512,878 |
| 2014-04-14 | 2014-04-10 | 20.090 | 5,487,091 | -1,167 | 0.33% | 110,238,323 |
| 2014-04-07 | 2014-04-03 | 18.925 | 5,488,258 | -5,833 | 0.33% | 103,864,328 |
| 2014-04-02 | 2014-03-31 | 18.822 | 5,494,091 | -9,334 | 0.33% | 103,409,637 |
| 2014-03-26 | 2014-03-24 | 17.965 | 5,503,425 | -11,667 | 0.33% | 98,868,321 |
| 2014-03-21 | 2014-03-19 | 17.279 | 5,515,092 | +4,667 | 0.33% | 95,296,317 |
| 2014-03-18 | 2014-03-14 | 17.348 | 5,510,425 | -1,167 | 0.33% | 95,593,515 |
| 2014-03-12 | 2014-03-10 | 17.022 | 5,511,592 | -17,501 | 0.33% | 93,818,640 |
| 2014-03-07 | 2014-03-05 | 17.622 | 5,529,093 | -1,167 | 0.33% | 97,433,843 |
| 2014-03-06 | 2014-03-04 | 17.793 | 5,530,260 | -12,833 | 0.33% | 98,402,408 |
| 2014-03-05 | 2014-03-03 | 17.862 | 5,543,093 | -1,167 | 0.33% | 99,010,832 |
| 2014-02-25 | 2014-02-21 | 17.656 | 5,544,260 | +9,334 | 0.33% | 97,891,197 |
| 2014-02-24 | 2014-02-20 | 17.999 | 5,534,926 | +1,166 | 0.33% | 99,623,992 |
| 2014-02-21 | 2014-02-19 | 18.582 | 5,533,760 | +1,167 | 0.33% | 102,828,246 |
| 2014-02-19 | 2014-02-17 | 18.788 | 5,532,593 | +4,667 | 0.33% | 103,944,640 |
| 2014-02-17 | 2014-02-13 | 19.405 | 5,527,926 | -10,501 | 0.33% | 107,268,318 |
| 2014-02-07 | 2014-02-05 | 19.028 | 5,538,427 | +2,334 | 0.33% | 105,383,408 |
| 2014-02-06 | 2014-02-04 | 18.513 | 5,536,093 | -28,001 | 0.33% | 102,491,997 |
| 2014-02-05 | 2014-01-30 | 19.645 | 5,564,094 | -1,167 | 0.33% | 109,305,471 |
| 2014-01-29 | 2014-01-27 | 19.576 | 5,565,261 | +1,167 | 0.33% | 108,946,796 |
| 2014-01-28 | 2014-01-24 | 20.125 | 5,564,094 | +31,501 | 0.33% | 111,976,111 |
| 2014-01-23 | 2014-01-21 | 19.748 | 5,532,593 | -2,333 | 0.33% | 109,255,680 |
| 2014-01-21 | 2014-01-17 | 20.193 | 5,534,926 | +3,500 | 0.33% | 111,768,631 |
| 2014-01-17 | 2014-01-15 | 19.988 | 5,531,426 | -3,500 | 0.33% | 110,560,115 |
| 2014-01-14 | 2014-01-10 | 19.302 | 5,534,926 | -4,667 | 0.33% | 106,834,872 |
| 2014-01-10 | 2014-01-08 | 20.022 | 5,539,593 | -1,167 | 0.33% | 110,913,274 |
| 2014-01-08 | 2014-01-06 | 20.193 | 5,540,760 | -1,167 | 0.33% | 111,886,439 |
| 2014-01-07 | 2014-01-03 | 20.502 | 5,541,927 | -12,834 | 0.33% | 113,620,005 |
| 2014-01-06 | 2014-01-02 | 20.570 | 5,554,761 | +12,834 | 0.33% | 114,264,006 |
| 2014-01-03 | 2013-12-31 | 20.810 | 5,541,927 | -11,667 | 0.33% | 115,330,005 |
| 2014-01-02 | 2013-12-27 | 20.776 | 5,553,594 | -122,506 | 0.33% | 115,382,401 |
| 2013-12-30 | 2013-12-24 | 21.736 | 5,676,100 | -122,505 | 0.34% | 123,376,406 |
| 2013-12-27 | 2013-12-20 | 21.325 | 5,798,605 | -19,835 | 0.35% | 123,653,590 |
| 2013-12-23 | 2013-12-19 | 21.633 | 5,818,440 | -10,500 | 0.35% | 125,871,886 |
| 2013-12-20 | 2013-12-18 | 22.182 | 5,828,940 | -59,503 | 0.35% | 129,296,475 |
| 2013-12-19 | 2013-12-17 | 22.422 | 5,888,443 | -54,836 | 0.35% | 132,029,520 |
| 2013-12-18 | 2013-12-16 | 22.456 | 5,943,279 | -56,003 | 0.36% | 133,462,802 |
| 2013-12-17 | 2013-12-13 | 21.668 | 5,999,282 | -22,167 | 0.36% | 129,989,770 |
| 2013-12-16 | 2013-12-12 | 21.770 | 6,021,449 | -1,167 | 0.36% | 131,089,394 |
| 2013-12-13 | 2013-12-11 | 22.010 | 6,022,616 | -10,500 | 0.36% | 132,560,160 |
| 2013-12-12 | 2013-12-10 | 22.285 | 6,033,116 | -45,503 | 0.36% | 134,445,989 |
| 2013-12-11 | 2013-12-09 | 22.388 | 6,078,619 | -22,167 | 0.36% | 136,085,209 |
| 2013-12-10 | 2013-12-06 | 21.153 | 6,100,786 | -42,002 | 0.37% | 129,051,713 |
| 2013-12-09 | 2013-12-05 | 20.810 | 6,142,788 | -1,167 | 0.37% | 127,834,194 |
| 2013-12-06 | 2013-12-04 | 20.948 | 6,143,955 | -25,668 | 0.37% | 128,701,040 |
| 2013-12-05 | 2013-12-03 | 21.393 | 6,169,623 | -1,167 | 0.37% | 131,988,483 |
| 2013-12-04 | 2013-12-02 | 21.633 | 6,170,790 | -46,668 | 0.37% | 133,494,369 |
| 2013-12-03 | 2013-11-29 | 21.119 | 6,217,458 | -1,167 | 0.37% | 131,306,550 |
| 2013-11-29 | 2013-11-27 | 20.948 | 6,218,625 | +22,168 | 0.37% | 130,265,196 |
| 2013-11-28 | 2013-11-26 | 21.085 | 6,196,457 | -23,335 | 0.37% | 130,650,590 |
| 2013-11-27 | 2013-11-25 | 21.256 | 6,219,792 | -1,167 | 0.37% | 132,208,802 |
| 2013-11-26 | 2013-11-22 | 21.325 | 6,220,959 | -40,835 | 0.37% | 132,660,168 |
| 2013-11-25 | 2013-11-21 | 20.879 | 6,261,794 | -1,167 | 0.38% | 130,740,123 |
| 2013-11-22 | 2013-11-20 | 21.428 | 6,262,961 | -31,501 | 0.38% | 134,200,009 |
| 2013-11-21 | 2013-11-19 | 21.256 | 6,294,462 | -7,000 | 0.38% | 133,795,999 |
| 2013-11-20 | 2013-11-18 | 21.428 | 6,301,462 | -50,169 | 0.38% | 135,024,991 |
| 2013-11-18 | 2013-11-14 | 19.748 | 6,351,631 | -5,834 | 0.38% | 125,429,752 |
| 2013-11-15 | 2013-11-13 | 19.405 | 6,357,465 | -1,167 | 0.38% | 123,365,359 |
| 2013-11-14 | 2013-11-12 | 19.919 | 6,358,632 | -2,333 | 0.38% | 126,658,005 |
| 2013-11-13 | 2013-11-11 | 19.542 | 6,360,965 | -4,667 | 0.38% | 124,305,596 |
| 2013-11-12 | 2013-11-08 | 19.336 | 6,365,632 | -7,000 | 0.38% | 123,087,359 |
| 2013-11-11 | 2013-11-07 | 19.439 | 6,372,632 | -18,668 | 0.38% | 123,878,152 |
| 2013-11-07 | 2013-11-05 | 19.748 | 6,391,300 | -4,667 | 0.38% | 126,213,121 |
| 2013-11-05 | 2013-11-01 | 19.576 | 6,395,967 | +1,167 | 0.38% | 125,208,883 |
| 2013-10-29 | 2013-10-25 | 18.719 | 6,394,800 | -14,001 | 0.38% | 119,705,038 |
| 2013-10-28 | 2013-10-24 | 19.131 | 6,408,801 | -2,333 | 0.38% | 122,603,764 |
| 2013-10-25 | 2013-10-23 | 19.611 | 6,411,134 | -14,001 | 0.38% | 125,725,596 |
| 2013-10-24 | 2013-10-22 | 19.611 | 6,425,135 | -30,335 | 0.39% | 126,000,163 |
| 2013-10-23 | 2013-10-21 | 19.816 | 6,455,470 | -1,166 | 0.39% | 127,922,967 |
| 2013-10-22 | 2013-10-18 | 19.576 | 6,456,636 | -7,001 | 0.39% | 126,396,553 |
| 2013-10-21 | 2013-10-17 | 19.199 | 6,463,637 | -5,833 | 0.39% | 124,096,006 |
| 2013-10-18 | 2013-10-16 | 19.576 | 6,469,470 | -9,334 | 0.39% | 126,647,794 |
| 2013-10-17 | 2013-10-15 | 19.131 | 6,478,804 | -5,834 | 0.39% | 123,942,959 |
| 2013-10-15 | 2013-10-10 | 18.616 | 6,484,638 | -1,166 | 0.39% | 120,719,766 |
| 2013-10-10 | 2013-10-08 | 19.165 | 6,485,804 | -2,334 | 0.39% | 124,299,233 |
| 2013-10-07 | 2013-10-03 | 20.399 | 6,488,138 | -2,333 | 0.39% | 132,351,804 |
| 2013-10-03 | 2013-09-30 | 20.193 | 6,490,471 | -11,667 | 0.39% | 131,064,275 |
| 2013-10-02 | 2013-09-27 | 20.296 | 6,502,138 | -9,334 | 0.39% | 131,968,630 |
| 2013-09-27 | 2013-09-25 | 19.850 | 6,511,472 | +23,334 | 0.39% | 129,255,955 |
| 2013-09-26 | 2013-09-24 | 19.748 | 6,488,138 | -5,833 | 0.39% | 128,125,443 |
| 2013-09-19 | 2013-09-17 | 19.473 | 6,493,971 | -16,335 | 0.39% | 126,459,512 |
| 2013-09-17 | 2013-09-13 | 19.268 | 6,510,306 | -2,333 | 0.39% | 125,438,409 |
| 2013-09-16 | 2013-09-12 | 19.302 | 6,512,639 | -7,000 | 0.39% | 125,706,640 |
| 2013-09-13 | 2013-09-11 | 19.165 | 6,519,639 | -7,001 | 0.39% | 124,947,674 |
| 2013-09-12 | 2013-09-10 | 19.576 | 6,526,640 | -19,834 | 0.39% | 127,766,967 |
| 2013-09-11 | 2013-09-09 | 19.268 | 6,546,474 | -7,000 | 0.39% | 126,135,282 |
| 2013-09-10 | 2013-09-06 | 19.233 | 6,553,474 | -12,834 | 0.39% | 126,045,476 |
| 2013-09-09 | 2013-09-05 | 19.302 | 6,566,308 | -1,167 | 0.39% | 126,742,557 |
| 2013-09-06 | 2013-09-04 | 19.302 | 6,567,475 | -5,833 | 0.39% | 126,765,082 |
| 2013-09-05 | 2013-09-03 | 19.473 | 6,573,308 | +5,833 | 0.39% | 128,004,470 |
| 2013-09-03 | 2013-08-30 | 18.411 | 6,567,475 | +11,667 | 0.39% | 120,910,922 |
| 2013-09-02 | 2013-08-29 | 18.445 | 6,555,808 | -1,166 | 0.39% | 120,920,886 |
| 2013-08-30 | 2013-08-28 | 18.719 | 6,556,974 | +5,833 | 0.39% | 122,740,793 |
| 2013-08-29 | 2013-08-27 | 19.679 | 6,551,141 | -3,500 | 0.39% | 128,920,404 |
| 2013-08-28 | 2013-08-26 | 19.302 | 6,554,641 | -7,000 | 0.39% | 126,517,361 |
| 2013-08-27 | 2013-08-23 | 19.028 | 6,561,641 | -95,671 | 0.39% | 124,852,795 |
| 2013-08-26 | 2013-08-22 | 18.856 | 6,657,312 | -1,167 | 0.40% | 125,531,992 |
| 2013-08-23 | 2013-08-21 | 18.582 | 6,658,479 | +7,000 | 0.40% | 123,727,757 |
| 2013-08-22 | 2013-08-20 | 18.959 | 6,651,479 | -50,169 | 0.40% | 126,106,123 |
| 2013-08-21 | 2013-08-19 | 18.891 | 6,701,648 | -24,501 | 0.40% | 126,597,763 |
| 2013-08-15 | 2013-08-12 | 18.616 | 6,726,149 | +31,501 | 0.40% | 125,215,800 |
| 2013-08-13 | 2013-08-09 | 18.788 | 6,694,648 | -7,000 | 0.40% | 125,776,969 |
| 2013-08-12 | 2013-08-08 | 18.582 | 6,701,648 | -21,001 | 0.40% | 124,529,923 |
| 2013-08-09 | 2013-08-07 | 18.513 | 6,722,649 | -9,334 | 0.40% | 124,459,203 |
| 2013-08-07 | 2013-08-05 | 18.582 | 6,731,983 | -4,666 | 0.40% | 125,093,607 |
| 2013-08-06 | 2013-08-02 | 18.411 | 6,736,649 | -14,001 | 0.40% | 124,025,511 |
| 2013-08-02 | 2013-07-31 | 17.828 | 6,750,650 | -2,334 | 0.41% | 120,348,797 |
| 2013-08-01 | 2013-07-30 | 18.239 | 6,752,984 | +1,167 | 0.41% | 123,168,647 |
| 2013-07-31 | 2013-07-29 | 18.308 | 6,751,817 | -1,167 | 0.41% | 123,610,322 |
| 2013-07-30 | 2013-07-26 | 18.582 | 6,752,984 | -4,666 | 0.41% | 125,483,848 |
| 2013-07-29 | 2013-07-25 | 18.068 | 6,757,650 | -4,667 | 0.41% | 122,095,351 |
| 2013-07-26 | 2013-07-24 | 18.102 | 6,762,317 | -18,668 | 0.41% | 122,411,513 |
| 2013-07-25 | 2013-07-23 | 17.691 | 6,780,985 | -5,834 | 0.41% | 119,959,682 |
| 2013-07-24 | 2013-07-22 | 16.971 | 6,786,819 | +10,501 | 0.41% | 115,176,608 |
| 2013-07-23 | 2013-07-19 | 16.833 | 6,776,318 | -2,333 | 0.41% | 114,069,120 |
| 2013-07-22 | 2013-07-18 | 16.405 | 6,778,651 | +11,667 | 0.41% | 111,203,392 |
| 2013-07-19 | 2013-07-17 | 16.439 | 6,766,984 | +1,166 | 0.41% | 111,243,996 |
| 2013-07-18 | 2013-07-16 | 16.542 | 6,765,818 | +1,167 | 0.41% | 111,920,708 |
| 2013-07-16 | 2013-07-12 | 16.542 | 6,764,651 | -10,500 | 0.41% | 111,901,403 |
| 2013-07-15 | 2013-07-11 | 16.662 | 6,775,151 | -3,500 | 0.41% | 112,888,075 |
| 2013-07-12 | 2013-07-10 | 16.508 | 6,778,651 | -17,501 | 0.41% | 111,900,592 |
| 2013-07-11 | 2013-07-09 | 16.422 | 6,796,152 | -8,167 | 0.41% | 111,606,995 |
| 2013-07-10 | 2013-07-08 | 16.645 | 6,804,319 | +9,333 | 0.41% | 113,257,434 |
| 2013-07-08 | 2013-07-04 | 17.005 | 6,794,986 | -1,166 | 0.41% | 115,548,167 |
| 2013-07-05 | 2013-07-03 | 17.022 | 6,796,152 | +7,000 | 0.41% | 115,684,495 |
| 2013-07-04 | 2013-07-02 | 17.519 | 6,789,152 | -8,167 | 0.41% | 118,940,361 |
| 2013-07-03 | 2013-06-28 | 17.759 | 6,797,319 | -1,167 | 0.41% | 120,714,720 |
| 2013-07-02 | 2013-06-27 | 17.588 | 6,798,486 | -1,166 | 0.41% | 119,570,045 |
| 2013-06-28 | 2013-06-26 | 18.433 | 6,799,652 | -2,334 | 0.41% | 125,336,525 |
| 2013-06-27 | 2013-06-25 | 18.258 | 6,801,986 | +116,333 | 0.41% | 124,192,241 |
| 2013-06-26 | 2013-06-24 | 17.944 | 6,685,653 | -14,895 | 0.41% | 119,967,606 |
| 2013-06-24 | 2013-06-20 | 18.956 | 6,700,548 | -50,414 | 0.41% | 127,018,563 |
| 2013-06-21 | 2013-06-19 | 19.620 | 6,750,962 | +1,145 | 0.41% | 132,452,153 |
| 2013-06-18 | 2013-06-14 | 19.655 | 6,749,817 | -8,020 | 0.41% | 132,665,328 |
| 2013-06-14 | 2013-06-11 | 19.166 | 6,757,837 | -9,166 | 0.41% | 129,520,078 |
| 2013-06-13 | 2013-06-10 | 20.178 | 6,767,003 | -2,292 | 0.41% | 136,546,713 |
| 2013-06-11 | 2013-06-07 | 19.969 | 6,769,295 | -2,291 | 0.41% | 135,175,041 |
| 2013-06-10 | 2013-06-06 | 20.423 | 6,771,586 | -2,292 | 0.41% | 138,293,990 |
| 2013-06-07 | 2013-06-05 | 21.121 | 6,773,878 | -2,292 | 0.41% | 143,070,399 |
| 2013-06-06 | 2013-06-04 | 21.435 | 6,776,170 | -10,312 | 0.41% | 145,247,848 |
| 2013-06-05 | 2013-06-03 | 21.016 | 6,786,482 | -13,749 | 0.41% | 142,625,846 |
| 2013-06-04 | 2013-05-31 | 21.365 | 6,800,231 | -6,875 | 0.42% | 145,288,798 |
| 2013-06-03 | 2013-05-30 | 21.610 | 6,807,106 | +1,146 | 0.42% | 147,099,164 |
| 2013-05-31 | 2013-05-29 | 21.540 | 6,805,960 | +3,437 | 0.42% | 146,599,199 |
| 2013-05-30 | 2013-05-28 | 21.226 | 6,802,523 | +1,146 | 0.42% | 144,387,847 |
| 2013-05-29 | 2013-05-27 | 21.156 | 6,801,377 | -8,020 | 0.42% | 143,888,642 |
| 2013-05-28 | 2013-05-24 | 20.877 | 6,809,397 | -4,584 | 0.42% | 142,156,552 |
| 2013-05-27 | 2013-05-23 | 21.086 | 6,813,981 | -5,728 | 0.42% | 143,679,530 |
| 2013-05-24 | 2013-05-22 | 21.784 | 6,819,709 | -46,978 | 0.42% | 148,561,910 |
| 2013-05-23 | 2013-05-21 | 21.994 | 6,866,687 | -9,166 | 0.42% | 151,023,609 |
| 2013-05-22 | 2013-05-20 | 22.029 | 6,875,853 | +4,583 | 0.42% | 151,465,242 |
| 2013-05-21 | 2013-05-16 | 22.098 | 6,871,270 | +2,292 | 0.42% | 151,844,045 |
| 2013-05-20 | 2013-05-15 | 22.098 | 6,868,978 | -34,374 | 0.42% | 151,793,396 |
| 2013-05-16 | 2013-05-14 | 22.517 | 6,903,352 | -3,437 | 0.42% | 155,445,006 |
| 2013-05-15 | 2013-05-13 | 22.482 | 6,906,789 | -11,458 | 0.42% | 155,281,278 |
| 2013-05-14 | 2013-05-10 | 22.517 | 6,918,247 | -41,248 | 0.42% | 155,780,402 |
| 2013-05-13 | 2013-05-09 | 21.924 | 6,959,495 | -4,583 | 0.43% | 152,578,877 |
| 2013-05-10 | 2013-05-08 | 22.063 | 6,964,078 | -28,645 | 0.43% | 153,651,833 |
| 2013-05-09 | 2013-05-07 | 21.400 | 6,992,723 | -28,645 | 0.43% | 149,645,562 |
| 2013-05-03 | 2013-04-30 | 20.178 | 7,021,368 | -9,166 | 0.43% | 141,679,370 |
| 2013-04-30 | 2013-04-26 | 20.388 | 7,030,534 | -2,291 | 0.43% | 143,336,964 |
| 2013-04-29 | 2013-04-25 | 20.737 | 7,032,825 | -3,438 | 0.43% | 145,838,872 |
| 2013-04-26 | 2013-04-24 | 20.842 | 7,036,263 | -26,353 | 0.43% | 146,647,086 |
| 2013-04-25 | 2013-04-23 | 20.039 | 7,062,616 | -80,205 | 0.43% | 141,525,445 |
| 2013-04-24 | 2013-04-22 | 20.458 | 7,142,821 | +139,786 | 0.44% | 146,124,967 |
| 2013-04-23 | 2013-04-19 | 19.550 | 7,003,035 | -11,458 | 0.43% | 136,908,801 |
| 2013-04-19 | 2013-04-17 | 18.991 | 7,014,493 | -1,146 | 0.43% | 133,214,723 |
| 2013-04-16 | 2013-04-12 | 19.759 | 7,015,639 | -34,373 | 0.43% | 138,624,728 |
| 2013-04-15 | 2013-04-11 | 19.794 | 7,050,012 | -5,729 | 0.43% | 139,550,037 |
| 2013-04-12 | 2013-04-10 | 19.445 | 7,055,741 | -25,207 | 0.43% | 137,200,239 |
| 2013-04-11 | 2013-04-09 | 18.956 | 7,080,948 | +24,061 | 0.43% | 134,229,594 |
| 2013-04-10 | 2013-04-08 | 18.642 | 7,056,887 | -4,583 | 0.43% | 131,556,243 |
| 2013-04-09 | 2013-04-05 | 18.956 | 7,061,470 | +230,303 | 0.43% | 133,860,360 |
| 2013-04-08 | 2013-04-03 | 19.061 | 6,831,167 | +18,332 | 0.42% | 130,210,074 |
| 2013-04-05 | 2013-04-02 | 19.026 | 6,812,835 | -6,874 | 0.42% | 129,622,805 |
| 2013-04-03 | 2013-03-28 | 19.026 | 6,819,709 | -8,021 | 0.42% | 129,753,591 |
| 2013-04-02 | 2013-03-27 | 18.433 | 6,827,730 | -84,788 | 0.42% | 125,854,081 |
| 2013-03-28 | 2013-03-26 | 17.909 | 6,912,518 | +3,437 | 0.42% | 123,797,160 |
| 2013-03-27 | 2013-03-25 | 18.572 | 6,909,081 | +6,875 | 0.42% | 128,318,407 |
| 2013-03-25 | 2013-03-21 | 18.398 | 6,902,206 | -11,458 | 0.42% | 126,985,921 |
| 2013-03-21 | 2013-03-19 | 18.328 | 6,913,664 | -18,332 | 0.42% | 126,714,004 |
| 2013-03-20 | 2013-03-18 | 17.874 | 6,931,996 | +5,729 | 0.42% | 123,903,994 |
| 2013-03-19 | 2013-03-15 | 18.503 | 6,926,267 | -21,770 | 0.42% | 128,153,992 |
| 2013-03-18 | 2013-03-14 | 18.782 | 6,948,037 | -12,604 | 0.42% | 130,497,274 |
| 2013-03-15 | 2013-03-13 | 18.747 | 6,960,641 | -4,583 | 0.43% | 130,491,001 |
| 2013-03-14 | 2013-03-12 | 19.061 | 6,965,224 | -37,811 | 0.43% | 132,765,358 |
| 2013-03-13 | 2013-03-11 | 19.131 | 7,003,035 | -46,977 | 0.43% | 133,975,041 |
| 2013-03-12 | 2013-03-08 | 19.271 | 7,050,012 | -77,913 | 0.43% | 135,858,237 |
| 2013-03-11 | 2013-03-07 | 19.201 | 7,127,925 | -42,395 | 0.44% | 136,861,991 |
| 2013-03-07 | 2013-03-05 | 18.538 | 7,170,320 | +9,167 | 0.44% | 132,919,929 |
| 2013-03-06 | 2013-03-04 | 18.887 | 7,161,153 | +454,876 | 0.44% | 135,249,996 |
| 2013-03-05 | 2013-03-01 | 20.178 | 6,706,277 | -5,729 | 0.41% | 135,321,364 |
| 2013-03-04 | 2013-02-28 | 19.829 | 6,712,006 | +8,021 | 0.41% | 133,093,766 |
| 2013-03-01 | 2013-02-27 | 19.061 | 6,703,985 | -13,750 | 0.41% | 127,785,836 |
| 2013-02-28 | 2013-02-26 | 19.306 | 6,717,735 | -5,729 | 0.41% | 129,689,567 |
| 2013-02-27 | 2013-02-25 | 19.690 | 6,723,464 | -14,895 | 0.41% | 132,382,089 |
| 2013-02-26 | 2013-02-22 | 20.039 | 6,738,359 | -2,291 | 0.41% | 135,027,765 |
| 2013-02-25 | 2013-02-21 | 20.632 | 6,740,650 | -4,583 | 0.41% | 139,074,113 |
| 2013-02-22 | 2013-02-20 | 20.667 | 6,745,233 | -3,438 | 0.41% | 139,404,151 |
| 2013-02-21 | 2013-02-19 | 20.493 | 6,748,671 | +1,146 | 0.41% | 138,297,204 |
| 2013-02-20 | 2013-02-18 | 21.086 | 6,747,525 | -3,437 | 0.41% | 142,278,240 |
| 2013-02-19 | 2013-02-15 | 21.610 | 6,750,962 | -5,729 | 0.41% | 145,885,912 |
| 2013-02-18 | 2013-02-14 | 21.051 | 6,756,691 | -44,686 | 0.41% | 142,235,634 |
| 2013-02-15 | 2013-02-08 | 20.807 | 6,801,377 | -16,041 | 0.42% | 141,514,242 |
| 2013-02-14 | 2013-02-07 | 21.121 | 6,817,418 | -1,146 | 0.42% | 143,990,003 |
| 2013-02-08 | 2013-02-06 | 21.470 | 6,818,564 | -9,166 | 0.42% | 146,394,607 |
| 2013-02-07 | 2013-02-05 | 21.365 | 6,827,730 | +18,333 | 0.42% | 145,876,321 |
| 2013-02-06 | 2013-02-04 | 21.330 | 6,809,397 | -1,146 | 0.42% | 145,246,912 |
| 2013-02-05 | 2013-02-01 | 21.784 | 6,810,543 | +43,540 | 0.42% | 148,362,236 |
| 2013-02-04 | 2013-01-31 | 22.098 | 6,767,003 | +3,437 | 0.41% | 149,539,912 |
| 2013-02-01 | 2013-01-30 | 22.308 | 6,763,566 | +66,455 | 0.41% | 150,880,680 |
| 2013-01-31 | 2013-01-29 | 22.343 | 6,697,111 | -28,644 | 0.41% | 149,632,011 |
| 2013-01-30 | 2013-01-28 | 22.098 | 6,725,755 | -4,583 | 0.41% | 148,628,397 |
| 2013-01-28 | 2013-01-24 | 21.470 | 6,730,338 | -4,583 | 0.41% | 144,500,395 |
| 2013-01-25 | 2013-01-23 | 21.470 | 6,734,921 | -8,021 | 0.41% | 144,598,792 |
| 2013-01-24 | 2013-01-22 | 21.470 | 6,742,942 | +51,560 | 0.41% | 144,771,002 |
| 2013-01-23 | 2013-01-21 | 21.959 | 6,691,382 | -5,729 | 0.41% | 146,934,409 |
| 2013-01-22 | 2013-01-18 | 21.470 | 6,697,111 | -9,166 | 0.41% | 143,787,011 |
| 2013-01-21 | 2013-01-17 | 21.610 | 6,706,277 | -1,146 | 0.41% | 144,920,285 |
| 2013-01-18 | 2013-01-16 | 21.924 | 6,707,423 | -67,601 | 0.41% | 147,052,490 |
| 2013-01-17 | 2013-01-15 | 22.098 | 6,775,024 | -42,394 | 0.41% | 149,717,163 |
| 2013-01-15 | 2013-01-11 | 22.482 | 6,817,418 | -8,020 | 0.42% | 153,272,003 |
| 2013-01-14 | 2013-01-10 | 22.622 | 6,825,438 | -9,167 | 0.42% | 154,405,432 |
| 2013-01-11 | 2013-01-09 | 21.365 | 6,834,605 | +2,292 | 0.42% | 146,023,208 |
| 2013-01-10 | 2013-01-08 | 20.877 | 6,832,313 | +3,437 | 0.42% | 142,634,958 |
| 2013-01-02 | 2012-12-27 | 20.946 | 6,828,876 | +3,438 | 0.42% | 143,040,006 |
| 2012-12-28 | 2012-12-24 | 21.016 | 6,825,438 | -59,581 | 0.42% | 143,444,552 |
| 2012-12-27 | 2012-12-20 | 21.191 | 6,885,019 | -4,583 | 0.42% | 145,898,516 |
| 2012-12-21 | 2012-12-19 | 21.261 | 6,889,602 | +51,560 | 0.42% | 146,476,674 |
| 2012-12-19 | 2012-12-17 | 20.772 | 6,838,042 | -21,770 | 0.42% | 142,038,400 |
| 2012-12-18 | 2012-12-14 | 21.435 | 6,859,812 | +574,038 | 0.42% | 147,040,722 |
| 2012-12-17 | 2012-12-13 | 21.400 | 6,285,774 | -1,146 | 0.38% | 134,516,723 |
| 2012-12-14 | 2012-12-12 | 21.435 | 6,286,920 | -25,207 | 0.38% | 134,760,728 |
| 2012-12-13 | 2012-12-11 | 21.191 | 6,312,127 | +1,146 | 0.39% | 133,758,522 |
| 2012-12-12 | 2012-12-10 | 20.597 | 6,310,981 | -3,437 | 0.39% | 129,988,797 |
| 2012-12-11 | 2012-12-07 | 20.458 | 6,314,418 | -19,479 | 0.39% | 129,177,830 |
| 2012-12-10 | 2012-12-06 | 20.597 | 6,333,897 | -4,583 | 0.39% | 130,460,804 |
| 2012-12-07 | 2012-12-05 | 20.039 | 6,338,480 | +10,312 | 0.39% | 127,014,721 |
| 2012-12-06 | 2012-12-04 | 19.690 | 6,328,168 | +4,583 | 0.39% | 124,598,882 |
| 2012-12-05 | 2012-12-03 | 18.677 | 6,323,585 | -1,146 | 0.39% | 118,106,605 |
| 2012-12-04 | 2012-11-30 | 19.026 | 6,324,731 | -42,394 | 0.39% | 120,336,009 |
| 2012-12-03 | 2012-11-29 | 19.061 | 6,367,125 | -4,583 | 0.39% | 121,364,888 |
| 2012-11-30 | 2012-11-28 | 18.712 | 6,371,708 | -11,458 | 0.39% | 119,227,846 |
| 2012-11-29 | 2012-11-27 | 19.410 | 6,383,166 | -9,166 | 0.39% | 123,899,049 |
| 2012-11-28 | 2012-11-26 | 19.969 | 6,392,332 | -187,908 | 0.39% | 127,647,524 |
| 2012-11-26 | 2012-11-22 | 18.468 | 6,580,240 | -84,789 | 0.40% | 121,521,871 |
| 2012-11-23 | 2012-11-21 | 17.700 | 6,665,029 | +3,438 | 0.41% | 117,968,768 |
| 2012-11-22 | 2012-11-20 | 16.932 | 6,661,591 | -13,750 | 0.41% | 112,791,597 |
| 2012-11-21 | 2012-11-19 | 17.106 | 6,675,341 | +1,146 | 0.41% | 114,189,607 |
| 2012-11-20 | 2012-11-16 | 16.949 | 6,674,195 | +4,583 | 0.41% | 113,121,503 |
| 2012-11-19 | 2012-11-15 | 16.705 | 6,669,612 | +19,479 | 0.41% | 111,413,945 |
| 2012-11-16 | 2012-11-14 | 16.949 | 6,650,133 | +8,020 | 0.41% | 112,713,674 |
| 2012-11-15 | 2012-11-13 | 16.932 | 6,642,113 | -12,603 | 0.41% | 112,461,803 |
| 2012-11-14 | 2012-11-12 | 17.054 | 6,654,716 | -6,875 | 0.41% | 113,488,312 |
| 2012-11-13 | 2012-11-09 | 16.809 | 6,661,591 | +29,790 | 0.41% | 111,977,637 |
| 2012-11-12 | 2012-11-08 | 16.984 | 6,631,801 | +40,103 | 0.41% | 112,634,484 |
| 2012-11-08 | 2012-11-06 | 17.490 | 6,591,698 | +45,831 | 0.40% | 115,290,114 |
| 2012-11-07 | 2012-11-05 | 17.700 | 6,545,867 | -27,499 | 0.40% | 115,859,641 |
| 2012-11-06 | 2012-11-02 | 17.630 | 6,573,366 | -25,207 | 0.40% | 115,887,404 |
| 2012-11-05 | 2012-11-01 | 16.757 | 6,598,573 | -41,248 | 0.40% | 110,572,799 |
| 2012-11-02 | 2012-10-31 | 16.757 | 6,639,821 | -10,312 | 0.41% | 111,263,995 |
| 2012-11-01 | 2012-10-30 | 16.740 | 6,650,133 | -87,080 | 0.41% | 111,320,714 |
| 2012-10-31 | 2012-10-29 | 16.722 | 6,737,213 | +1,146 | 0.41% | 112,660,801 |
| 2012-10-30 | 2012-10-26 | 17.019 | 6,736,067 | -2,292 | 0.41% | 114,640,497 |
| 2012-10-29 | 2012-10-25 | 17.560 | 6,738,359 | -14,895 | 0.41% | 118,325,724 |
| 2012-10-25 | 2012-10-22 | 18.433 | 6,753,254 | -9,166 | 0.41% | 124,481,281 |
| 2012-10-24 | 2012-10-19 | 18.852 | 6,762,420 | -92,809 | 0.41% | 127,483,196 |
| 2012-10-22 | 2012-10-18 | 18.014 | 6,855,229 | +57,289 | 0.42% | 123,489,124 |
| 2012-10-19 | 2012-10-17 | 16.897 | 6,797,940 | -1,145 | 0.42% | 114,862,888 |
| 2012-10-18 | 2012-10-16 | 17.281 | 6,799,085 | -8,021 | 0.42% | 117,493,194 |
| 2012-10-17 | 2012-10-15 | 17.281 | 6,807,106 | -1,146 | 0.42% | 117,631,803 |
| 2012-10-15 | 2012-10-11 | 16.705 | 6,808,252 | +5,729 | 0.42% | 113,729,887 |
| 2012-10-12 | 2012-10-10 | 16.705 | 6,802,523 | -91,662 | 0.42% | 113,634,185 |
| 2012-10-11 | 2012-10-09 | 15.919 | 6,894,185 | -12,604 | 0.42% | 109,750,073 |
| 2012-10-09 | 2012-10-05 | 15.588 | 6,906,789 | -12,604 | 0.42% | 107,660,079 |
| 2012-10-08 | 2012-10-04 | 15.081 | 6,919,393 | -134,056 | 0.42% | 104,353,925 |
| 2012-10-05 | 2012-10-03 | 15.081 | 7,053,449 | +53,851 | 0.43% | 106,375,673 |
| 2012-10-04 | 2012-09-28 | 15.797 | 6,999,598 | -38,956 | 0.43% | 110,572,906 |
| 2012-10-03 | 2012-09-27 | 16.111 | 7,038,554 | -9,167 | 0.43% | 113,399,775 |
| 2012-09-28 | 2012-09-26 | 15.762 | 7,047,721 | -14,895 | 0.43% | 111,087,067 |
| 2012-09-27 | 2012-09-25 | 16.373 | 7,062,616 | -3,437 | 0.43% | 115,636,644 |
| 2012-09-26 | 2012-09-24 | 16.408 | 7,066,053 | -14,895 | 0.43% | 115,939,598 |
| 2012-09-25 | 2012-09-21 | 16.268 | 7,080,948 | +2,291 | 0.43% | 115,195,195 |
| 2012-09-24 | 2012-09-20 | 16.338 | 7,078,657 | -53,852 | 0.43% | 115,652,164 |
| 2012-09-21 | 2012-09-19 | 16.478 | 7,132,509 | -8,020 | 0.44% | 117,528,006 |
| 2012-09-20 | 2012-09-18 | 15.937 | 7,140,529 | +134,057 | 0.44% | 113,796,318 |
| 2012-09-18 | 2012-09-14 | 18.049 | 7,006,472 | -22,916 | 0.43% | 126,458,194 |
| 2012-09-17 | 2012-09-13 | 17.263 | 7,029,388 | -1,146 | 0.43% | 121,350,300 |
| 2012-09-14 | 2012-09-12 | 17.665 | 7,030,534 | -3,437 | 0.43% | 124,192,644 |
| 2012-09-12 | 2012-09-10 | 17.490 | 7,033,971 | +22,916 | 0.43% | 123,025,557 |
| 2012-09-11 | 2012-09-07 | 17.403 | 7,011,055 | +18,332 | 0.43% | 122,012,852 |
| 2012-09-07 | 2012-09-05 | 16.338 | 6,992,723 | -2,291 | 0.43% | 114,248,161 |
| 2012-09-06 | 2012-09-04 | 17.403 | 6,995,014 | -18,333 | 0.43% | 121,733,692 |
| 2012-09-04 | 2012-08-31 | 17.525 | 7,013,347 | -12,604 | 0.43% | 122,909,679 |
| 2012-09-03 | 2012-08-30 | 17.560 | 7,025,951 | -6,874 | 0.43% | 123,375,846 |
| 2012-08-31 | 2012-08-29 | 17.979 | 7,032,825 | -8,021 | 0.43% | 126,442,793 |
| 2012-08-30 | 2012-08-28 | 18.154 | 7,040,846 | +11,458 | 0.43% | 127,816,003 |
| 2012-08-29 | 2012-08-27 | 17.839 | 7,029,388 | -20,624 | 0.43% | 125,399,400 |
| 2012-08-28 | 2012-08-24 | 18.503 | 7,050,012 | -10,312 | 0.43% | 130,443,597 |
| 2012-08-27 | 2012-08-23 | 18.817 | 7,060,324 | -8,021 | 0.43% | 132,852,716 |
| 2012-08-24 | 2012-08-22 | 18.922 | 7,068,345 | -2,922,896 | 0.43% | 133,743,926 |
| 2012-08-22 | 2012-08-20 | 19.271 | 9,991,241 | +1,762,065 | 0.61% | 192,537,600 |
| 2012-08-20 | 2012-08-16 | 18.328 | 8,229,176 | -1,002,410 | 0.50% | 150,824,778 |
| 2012-08-17 | 2012-08-15 | 18.468 | 9,231,586 | +548,831 | 0.56% | 170,486,123 |
| 2012-08-16 | 2012-08-14 | 19.306 | 8,682,755 | +95,100 | 0.53% | 167,625,359 |
| 2012-08-15 | 2012-08-13 | 19.550 | 8,587,655 | +158,118 | 0.52% | 167,888,001 |
| 2012-08-14 | 2012-08-10 | 19.794 | 8,429,537 | +1,395,566 | 0.52% | 166,856,766 |
| 2012-08-13 | 2012-08-09 | 20.178 | 7,033,971 | -1,146 | 0.43% | 141,933,677 |
| 2012-08-09 | 2012-08-07 | 20.283 | 7,035,117 | +1,146 | 0.43% | 142,693,601 |
| 2012-08-08 | 2012-08-06 | 19.655 | 7,033,971 | -5,729 | 0.43% | 138,250,277 |
| 2012-08-07 | 2012-08-03 | 18.991 | 7,039,700 | +4,583 | 0.43% | 133,693,439 |
| 2012-08-03 | 2012-08-01 | 19.096 | 7,035,117 | -8,020 | 0.43% | 134,343,201 |
| 2012-08-02 | 2012-07-31 | 18.887 | 7,043,137 | -1,146 | 0.43% | 133,021,072 |
| 2012-08-01 | 2012-07-30 | 18.398 | 7,044,283 | -6,875 | 0.43% | 129,599,836 |
| 2012-07-31 | 2012-07-27 | 17.630 | 7,051,158 | +43,540 | 0.43% | 124,310,801 |
| 2012-07-30 | 2012-07-26 | 17.804 | 7,007,618 | +2,291 | 0.43% | 124,766,398 |
| 2012-07-27 | 2012-07-25 | 17.595 | 7,005,327 | +1,146 | 0.43% | 123,258,248 |
| 2012-07-26 | 2012-07-24 | 17.595 | 7,004,181 | +1,146 | 0.43% | 123,238,084 |
| 2012-07-24 | 2012-07-20 | 18.712 | 7,003,035 | +8,021 | 0.43% | 131,041,281 |
| 2012-07-23 | 2012-07-19 | 18.363 | 6,995,014 | +1,145 | 0.43% | 128,449,191 |
| 2012-07-19 | 2012-07-17 | 18.468 | 6,993,869 | +3,438 | 0.43% | 129,160,646 |
| 2012-07-17 | 2012-07-13 | 18.188 | 6,990,431 | +3,437 | 0.43% | 127,144,834 |
| 2012-07-16 | 2012-07-12 | 17.944 | 6,986,994 | -21,770 | 0.43% | 125,374,880 |
| 2012-07-13 | 2012-07-11 | 19.131 | 7,008,764 | -5,729 | 0.43% | 134,084,642 |
| 2012-07-12 | 2012-07-10 | 19.096 | 7,014,493 | +1,146 | 0.43% | 133,949,364 |
| 2012-07-11 | 2012-07-09 | 19.410 | 7,013,347 | +14,895 | 0.43% | 136,131,039 |
| 2012-07-10 | 2012-07-06 | 20.039 | 6,998,452 | +48,123 | 0.43% | 140,239,683 |
| 2012-07-09 | 2012-07-05 | 19.515 | 6,950,329 | +1,146 | 0.42% | 135,635,762 |
| 2012-07-06 | 2012-07-04 | 20.039 | 6,949,183 | -3,437 | 0.42% | 139,252,398 |
| 2012-07-05 | 2012-07-03 | 19.864 | 6,952,620 | +5,728 | 0.42% | 138,107,671 |
| 2012-07-04 | 2012-06-29 | 20.772 | 6,946,892 | -10,312 | 0.42% | 144,299,410 |
| 2012-06-29 | 2012-06-27 | 21.086 | 6,957,204 | +5,729 | 0.43% | 146,699,529 |
| 2012-06-28 | 2012-06-26 | 20.877 | 6,951,475 | -1,145 | 0.42% | 145,122,647 |
| 2012-06-27 | 2012-06-25 | 21.400 | 6,952,620 | +13,749 | 0.42% | 148,787,350 |
| 2012-06-25 | 2012-06-21 | 22.916 | 6,938,871 | +118,378 | 0.42% | 159,009,111 |
| 2012-06-22 | 2012-06-20 | 23.626 | 6,820,493 | +1,126 | 0.42% | 161,142,796 |
| 2012-06-21 | 2012-06-19 | 23.555 | 6,819,367 | +20,265 | 0.42% | 160,631,633 |
| 2012-06-20 | 2012-06-18 | 23.520 | 6,799,102 | +81,063 | 0.42% | 159,912,727 |
| 2012-06-19 | 2012-06-15 | 23.378 | 6,718,039 | -4,504 | 0.42% | 157,051,431 |
| 2012-06-18 | 2012-06-14 | 22.809 | 6,722,543 | -11,259 | 0.42% | 153,335,283 |
| 2012-06-15 | 2012-06-13 | 23.342 | 6,733,802 | -2,251 | 0.42% | 157,180,691 |
| 2012-06-14 | 2012-06-12 | 23.200 | 6,736,053 | -4,504 | 0.42% | 156,275,954 |
| 2012-06-11 | 2012-06-07 | 23.235 | 6,740,557 | +3,378 | 0.42% | 156,619,927 |
| 2012-06-07 | 2012-06-05 | 23.022 | 6,737,179 | +2,252 | 0.42% | 155,105,277 |
| 2012-06-06 | 2012-06-04 | 23.591 | 6,734,927 | -6,756 | 0.42% | 158,881,911 |
| 2012-06-05 | 2012-06-01 | 24.195 | 6,741,683 | -3,377 | 0.42% | 163,113,130 |
| 2012-06-04 | 2012-05-31 | 23.449 | 6,745,060 | -3,378 | 0.42% | 158,162,396 |
| 2012-06-01 | 2012-05-30 | 24.514 | 6,748,438 | -12,384 | 0.42% | 165,434,406 |
| 2012-05-31 | 2012-05-29 | 24.443 | 6,760,822 | +59,671 | 0.42% | 165,257,593 |
| 2012-05-30 | 2012-05-28 | 23.946 | 6,701,151 | +2,251 | 0.42% | 160,465,910 |
| 2012-05-25 | 2012-05-23 | 22.099 | 6,698,900 | -15,762 | 0.42% | 148,036,007 |
| 2012-05-23 | 2012-05-21 | 21.530 | 6,714,662 | +4,504 | 0.42% | 144,567,364 |
| 2012-05-22 | 2012-05-18 | 22.347 | 6,710,158 | +2,251 | 0.42% | 149,953,592 |
| 2012-05-21 | 2012-05-17 | 23.626 | 6,707,907 | -6,755 | 0.42% | 158,482,809 |
| 2012-05-18 | 2012-05-16 | 23.093 | 6,714,662 | +2,252 | 0.42% | 155,064,004 |
| 2012-05-17 | 2012-05-15 | 24.159 | 6,712,410 | -1,126 | 0.42% | 162,166,398 |
| 2012-05-16 | 2012-05-14 | 23.342 | 6,713,536 | -2,252 | 0.42% | 156,707,641 |
| 2012-05-15 | 2012-05-11 | 23.697 | 6,715,788 | -57,419 | 0.42% | 159,146,208 |
| 2012-05-14 | 2012-05-10 | 24.443 | 6,773,207 | -2,252 | 0.42% | 165,560,325 |
| 2012-05-11 | 2012-05-09 | 24.621 | 6,775,459 | +22,518 | 0.42% | 166,818,971 |
| 2012-05-10 | 2012-05-08 | 25.047 | 6,752,941 | -85,566 | 0.42% | 169,143,594 |
| 2012-05-09 | 2012-05-07 | 24.195 | 6,838,507 | +19,140 | 0.43% | 165,455,760 |
| 2012-05-04 | 2012-05-02 | 26.433 | 6,819,367 | -33,776 | 0.42% | 180,256,312 |
| 2012-05-02 | 2012-04-27 | 26.966 | 6,853,143 | -18,014 | 0.43% | 184,801,313 |
| 2012-04-30 | 2012-04-26 | 27.001 | 6,871,157 | -39,405 | 0.43% | 185,531,197 |
| 2012-04-27 | 2012-04-25 | 26.646 | 6,910,562 | -11,259 | 0.43% | 184,139,989 |
| 2012-04-26 | 2012-04-24 | 26.397 | 6,921,821 | -6,755 | 0.43% | 182,718,558 |
| 2012-04-25 | 2012-04-23 | 25.651 | 6,928,576 | -19,140 | 0.43% | 177,727,514 |
| 2012-04-24 | 2012-04-20 | 26.255 | 6,947,716 | -11,259 | 0.43% | 182,414,761 |
| 2012-04-20 | 2012-04-18 | 26.682 | 6,958,975 | -9,007 | 0.43% | 185,677,250 |
| 2012-04-19 | 2012-04-17 | 25.545 | 6,967,982 | -1,125 | 0.43% | 177,995,652 |
| 2012-04-18 | 2012-04-16 | 25.971 | 6,969,107 | +14,636 | 0.43% | 180,995,589 |
| 2012-04-17 | 2012-04-13 | 26.042 | 6,954,471 | +50,664 | 0.43% | 181,109,636 |
| 2012-04-13 | 2012-04-11 | 24.443 | 6,903,807 | -29,273 | 0.43% | 168,752,635 |
| 2012-04-12 | 2012-04-10 | 24.692 | 6,933,080 | +2,252 | 0.43% | 171,192,407 |
| 2012-04-11 | 2012-04-05 | 24.870 | 6,930,828 | +59,671 | 0.43% | 172,368,000 |
| 2012-04-10 | 2012-04-03 | 25.261 | 6,871,157 | -452,598 | 0.43% | 173,569,317 |
| 2012-04-05 | 2012-04-02 | 25.296 | 7,323,755 | +434,584 | 0.46% | 185,262,399 |
| 2012-04-03 | 2012-03-30 | 24.905 | 6,889,171 | -5,629 | 0.43% | 171,576,761 |
| 2012-03-29 | 2012-03-27 | 23.520 | 6,894,800 | -1,126 | 0.43% | 162,163,513 |
| 2012-03-27 | 2012-03-23 | 23.733 | 6,895,926 | -2,252 | 0.43% | 163,659,996 |
| 2012-03-23 | 2012-03-21 | 23.768 | 6,898,178 | -33,776 | 0.43% | 163,958,523 |
| 2012-03-21 | 2012-03-19 | 24.763 | 6,931,954 | -1,126 | 0.43% | 171,657,164 |
| 2012-03-20 | 2012-03-16 | 25.474 | 6,933,080 | -6,755 | 0.43% | 176,611,447 |
| 2012-03-19 | 2012-03-15 | 25.474 | 6,939,835 | +27,021 | 0.43% | 176,783,522 |
| 2012-03-16 | 2012-03-14 | 25.296 | 6,912,814 | +16,888 | 0.43% | 174,867,197 |
| 2012-03-15 | 2012-03-13 | 25.403 | 6,895,926 | -6,755 | 0.43% | 175,174,996 |
| 2012-03-14 | 2012-03-12 | 25.083 | 6,902,681 | +6,755 | 0.43% | 173,139,431 |
| 2012-03-13 | 2012-03-09 | 25.474 | 6,895,926 | +23,643 | 0.43% | 175,664,996 |
| 2012-03-09 | 2012-03-07 | 25.438 | 6,872,283 | +7,881 | 0.43% | 174,818,561 |
| 2012-03-08 | 2012-03-06 | 24.763 | 6,864,402 | +3,378 | 0.43% | 169,984,362 |
| 2012-03-07 | 2012-03-05 | 25.829 | 6,861,024 | -2,252 | 0.43% | 177,213,512 |
| 2012-03-06 | 2012-03-02 | 25.722 | 6,863,276 | +39,405 | 0.43% | 176,540,159 |
| 2012-03-05 | 2012-03-01 | 26.078 | 6,823,871 | -4,503 | 0.42% | 177,950,966 |
| 2012-03-02 | 2012-02-29 | 27.037 | 6,828,374 | +15,762 | 0.42% | 184,618,594 |
| 2012-03-01 | 2012-02-28 | 26.859 | 6,812,612 | -2,252 | 0.42% | 182,982,237 |
| 2012-02-29 | 2012-02-27 | 26.362 | 6,814,864 | -2,252 | 0.42% | 179,653,044 |
| 2012-02-28 | 2012-02-24 | 26.433 | 6,817,116 | -9,006 | 0.42% | 180,196,811 |
| 2012-02-27 | 2012-02-23 | 26.859 | 6,826,122 | +4,503 | 0.42% | 183,345,107 |
| 2012-02-24 | 2012-02-22 | 27.783 | 6,821,619 | +13,510 | 0.42% | 189,525,519 |
| 2012-02-23 | 2012-02-21 | 27.712 | 6,808,109 | -15,762 | 0.42% | 188,666,410 |
| 2012-02-22 | 2012-02-20 | 27.321 | 6,823,871 | +30,399 | 0.42% | 186,436,367 |
| 2012-02-21 | 2012-02-17 | 27.144 | 6,793,472 | +21,391 | 0.42% | 184,399,029 |
| 2012-02-20 | 2012-02-16 | 26.824 | 6,772,081 | -19,140 | 0.42% | 181,653,001 |
| 2012-02-17 | 2012-02-15 | 27.854 | 6,791,221 | +5,630 | 0.42% | 189,163,529 |
| 2012-02-16 | 2012-02-14 | 27.534 | 6,785,591 | -87,818 | 0.42% | 186,836,991 |
| 2012-02-15 | 2012-02-13 | 27.463 | 6,873,409 | +2,252 | 0.43% | 188,766,604 |
| 2012-02-14 | 2012-02-10 | 26.717 | 6,871,157 | -30,398 | 0.43% | 183,578,237 |
| 2012-02-13 | 2012-02-09 | 27.179 | 6,901,555 | -88,944 | 0.43% | 187,577,987 |
| 2012-02-10 | 2012-02-08 | 27.357 | 6,990,499 | -54,041 | 0.43% | 191,237,204 |
| 2012-02-09 | 2012-02-07 | 25.580 | 7,044,540 | +18,013 | 0.44% | 180,201,590 |
| 2012-02-07 | 2012-02-03 | 25.438 | 7,026,527 | -6,755 | 0.44% | 178,742,251 |
| 2012-02-06 | 2012-02-02 | 26.042 | 7,033,282 | +28,147 | 0.44% | 183,162,047 |
| 2012-02-03 | 2012-02-01 | 25.616 | 7,005,135 | -20,266 | 0.44% | 179,442,477 |
| 2012-02-02 | 2012-01-31 | 25.758 | 7,025,401 | +41,657 | 0.44% | 180,960,008 |
| 2012-02-01 | 2012-01-30 | 25.758 | 6,983,744 | -23,643 | 0.43% | 179,887,009 |
| 2012-01-31 | 2012-01-27 | 26.291 | 7,007,387 | -6,755 | 0.44% | 184,230,404 |
| 2012-01-30 | 2012-01-26 | 26.326 | 7,014,142 | -33,776 | 0.44% | 184,657,199 |
| 2012-01-27 | 2012-01-20 | 26.078 | 7,047,918 | -77,685 | 0.44% | 183,793,600 |
| 2012-01-26 | 2012-01-19 | 25.438 | 7,125,603 | -2,251 | 0.44% | 181,262,567 |
| 2012-01-20 | 2012-01-18 | 24.479 | 7,127,854 | -24,769 | 0.44% | 174,482,349 |
| 2012-01-19 | 2012-01-17 | 25.083 | 7,152,623 | +11,258 | 0.44% | 179,408,708 |
| 2012-01-18 | 2012-01-16 | 24.479 | 7,141,365 | +2,252 | 0.44% | 174,813,084 |
| 2012-01-17 | 2012-01-13 | 25.367 | 7,139,113 | -3,378 | 0.44% | 181,098,957 |
| 2012-01-16 | 2012-01-12 | 25.616 | 7,142,491 | -6,755 | 0.44% | 182,960,968 |
| 2012-01-13 | 2012-01-11 | 25.296 | 7,149,246 | +11,259 | 0.44% | 180,848,003 |
| 2012-01-12 | 2012-01-10 | 25.190 | 7,137,987 | -231,929 | 0.44% | 179,802,394 |
| 2012-01-10 | 2012-01-06 | 23.555 | 7,369,916 | -19,139 | 0.46% | 173,599,931 |
| 2012-01-09 | 2012-01-05 | 24.408 | 7,389,055 | -13,511 | 0.46% | 180,351,234 |
| 2012-01-06 | 2012-01-04 | 24.443 | 7,402,566 | -11,258 | 0.46% | 180,944,009 |
| 2012-01-04 | 2011-12-30 | 23.662 | 7,413,824 | -9,007 | 0.46% | 175,424,393 |
| 2012-01-03 | 2011-12-29 | 24.443 | 7,422,831 | -2,252 | 0.46% | 181,439,355 |
| 2011-12-30 | 2011-12-28 | 24.337 | 7,425,083 | -54,041 | 0.46% | 180,703,002 |
| 2011-12-28 | 2011-12-22 | 23.733 | 7,479,124 | -118,216 | 0.47% | 177,500,949 |
| 2011-12-23 | 2011-12-21 | 23.271 | 7,597,340 | -50,664 | 0.47% | 176,797,592 |
| 2011-12-22 | 2011-12-20 | 22.312 | 7,648,004 | -4,504 | 0.48% | 170,640,153 |
| 2011-12-21 | 2011-12-19 | 21.921 | 7,652,508 | -7,881 | 0.48% | 167,749,965 |
| 2011-12-20 | 2011-12-16 | 22.027 | 7,660,389 | -81,062 | 0.48% | 168,739,204 |
| 2011-12-19 | 2011-12-15 | 21.068 | 7,741,451 | -1,126 | 0.48% | 163,098,717 |
| 2011-12-16 | 2011-12-14 | 21.068 | 7,742,577 | +1,126 | 0.48% | 163,122,440 |
| 2011-12-14 | 2011-12-12 | 21.992 | 7,741,451 | +21,391 | 0.48% | 170,249,757 |
| 2011-12-13 | 2011-12-09 | 21.956 | 7,720,060 | +3,378 | 0.48% | 169,505,047 |
| 2011-12-12 | 2011-12-08 | 22.383 | 7,716,682 | -24,769 | 0.48% | 172,720,798 |
| 2011-12-09 | 2011-12-07 | 23.129 | 7,741,451 | -14,636 | 0.48% | 179,051,037 |
| 2011-12-08 | 2011-12-06 | 22.063 | 7,756,087 | +12,384 | 0.48% | 171,122,751 |
| 2011-12-07 | 2011-12-05 | 22.099 | 7,743,703 | -3,377 | 0.48% | 171,124,643 |
| 2011-12-06 | 2011-12-02 | 21.566 | 7,747,080 | -27,021 | 0.48% | 167,070,670 |
| 2011-12-05 | 2011-12-01 | 22.099 | 7,774,101 | -16,888 | 0.48% | 171,796,395 |
| 2011-12-02 | 2011-11-30 | 19.683 | 7,790,989 | +6,755 | 0.48% | 153,347,196 |
| 2011-12-01 | 2011-11-29 | 20.677 | 7,784,234 | +28,147 | 0.48% | 160,957,919 |
| 2011-11-30 | 2011-11-28 | 20.500 | 7,756,087 | -3,378 | 0.48% | 158,998,112 |
| 2011-11-29 | 2011-11-25 | 19.647 | 7,759,465 | -6,755 | 0.48% | 152,451,040 |
| 2011-11-28 | 2011-11-24 | 20.038 | 7,766,220 | -83,314 | 0.48% | 155,618,876 |
| 2011-11-24 | 2011-11-22 | 20.322 | 7,849,534 | +13,510 | 0.49% | 159,519,355 |
| 2011-11-23 | 2011-11-21 | 20.464 | 7,836,024 | -34,057 | 0.49% | 160,358,403 |
| 2011-11-22 | 2011-11-18 | 21.281 | 7,870,081 | +10,414 | 0.49% | 167,486,384 |
| 2011-11-21 | 2011-11-17 | 22.099 | 7,859,667 | -16,888 | 0.49% | 173,687,280 |
| 2011-11-18 | 2011-11-16 | 23.093 | 7,876,555 | +5,629 | 0.49% | 181,896,000 |
| 2011-11-17 | 2011-11-15 | 23.839 | 7,870,926 | +164,377 | 0.49% | 187,638,448 |
| 2011-11-16 | 2011-11-14 | 23.449 | 7,706,549 | -20,266 | 0.48% | 180,707,993 |
| 2011-11-15 | 2011-11-11 | 22.241 | 7,726,815 | +9,007 | 0.48% | 171,849,523 |
| 2011-11-14 | 2011-11-10 | 22.063 | 7,717,808 | +1,126 | 0.48% | 170,278,201 |
| 2011-11-11 | 2011-11-09 | 23.235 | 7,716,682 | -3,378 | 0.48% | 179,300,638 |
| 2011-11-10 | 2011-11-08 | 22.170 | 7,720,060 | -67,552 | 0.48% | 171,150,727 |
| 2011-11-09 | 2011-11-07 | 23.058 | 7,787,612 | -10,132 | 0.48% | 179,565,329 |
| 2011-11-08 | 2011-11-04 | 22.845 | 7,797,744 | +25,894 | 0.49% | 178,136,711 |
| 2011-11-04 | 2011-11-02 | 22.631 | 7,771,850 | -7,881 | 0.48% | 175,888,451 |
| 2011-11-03 | 2011-11-01 | 22.418 | 7,779,731 | -49,538 | 0.48% | 174,408,410 |
| 2011-11-02 | 2011-10-31 | 22.951 | 7,829,269 | -16,888 | 0.49% | 179,691,368 |
| 2011-11-01 | 2011-10-28 | 23.164 | 7,846,157 | -18,013 | 0.49% | 181,751,529 |
| 2011-10-31 | 2011-10-27 | 24.514 | 7,864,170 | -61,923 | 0.49% | 192,785,988 |
| 2011-10-28 | 2011-10-26 | 22.809 | 7,926,093 | +2,252 | 0.49% | 180,787,198 |
| 2011-10-27 | 2011-10-25 | 21.956 | 7,923,841 | -27,021 | 0.49% | 173,979,352 |
| 2011-10-26 | 2011-10-24 | 22.454 | 7,950,862 | -1,126 | 0.49% | 178,527,357 |
| 2011-10-25 | 2011-10-21 | 20.429 | 7,951,988 | -1,126 | 0.49% | 162,449,000 |
| 2011-10-21 | 2011-10-19 | 21.068 | 7,953,114 | -31,524 | 0.49% | 167,558,083 |
| 2011-10-19 | 2011-10-17 | 22.560 | 7,984,638 | -68,678 | 0.50% | 180,136,798 |
| 2011-10-18 | 2011-10-14 | 21.459 | 8,053,316 | -153,118 | 0.50% | 172,816,483 |
| 2011-10-17 | 2011-10-13 | 23.058 | 8,206,434 | +145,237 | 0.51% | 189,222,449 |
| 2011-10-14 | 2011-10-12 | 21.530 | 8,061,197 | -118,216 | 0.50% | 173,558,401 |
| 2011-10-13 | 2011-10-11 | 21.317 | 8,179,413 | -20,265 | 0.51% | 174,360,004 |
| 2011-10-11 | 2011-10-07 | 20.145 | 8,199,678 | +96,824 | 0.51% | 165,178,432 |
| 2011-10-10 | 2011-10-06 | 18.048 | 8,102,854 | +5,629 | 0.50% | 146,243,041 |
| 2011-10-06 | 2011-10-03 | 18.013 | 8,097,225 | +1,126 | 0.50% | 145,853,767 |
| 2011-10-04 | 2011-09-30 | 19.043 | 8,096,099 | -3,377 | 0.50% | 154,175,044 |
| 2011-10-03 | 2011-09-28 | 19.931 | 8,099,476 | -4,504 | 0.50% | 161,433,353 |
| 2011-09-30 | 2011-09-27 | 19.363 | 8,103,980 | -1,126 | 0.50% | 156,916,403 |
| 2011-09-28 | 2011-09-26 | 17.409 | 8,105,106 | -10,132 | 0.50% | 141,100,405 |
| 2011-09-26 | 2011-09-22 | 20.180 | 8,115,238 | +11,258 | 0.50% | 163,765,750 |
| 2011-09-23 | 2011-09-21 | 21.495 | 8,103,980 | -12,384 | 0.50% | 174,191,604 |
| 2011-09-20 | 2011-09-16 | 22.241 | 8,116,364 | -27,021 | 0.50% | 180,513,352 |
| 2011-09-19 | 2011-09-15 | 21.672 | 8,143,385 | +15,762 | 0.51% | 176,485,197 |
| 2011-09-16 | 2011-09-14 | 21.459 | 8,127,623 | -2,252 | 0.51% | 174,411,040 |
| 2011-09-15 | 2011-09-12 | 21.495 | 8,129,875 | -21,391 | 0.51% | 174,748,206 |
| 2011-09-12 | 2011-09-08 | 21.779 | 8,151,266 | -65,300 | 0.51% | 177,524,796 |
| 2011-09-09 | 2011-09-07 | 21.459 | 8,216,566 | -6,756 | 0.51% | 176,319,672 |
| 2011-09-08 | 2011-09-06 | 20.464 | 8,223,322 | +4,504 | 0.51% | 168,284,169 |
| 2011-09-07 | 2011-09-05 | 21.352 | 8,218,818 | -79,937 | 0.51% | 175,491,998 |
| 2011-09-06 | 2011-09-02 | 22.383 | 8,298,755 | +95,699 | 0.52% | 185,749,210 |
| 2011-09-05 | 2011-09-01 | 22.774 | 8,203,056 | +20,266 | 0.51% | 186,813,040 |
| 2011-09-02 | 2011-08-31 | 22.063 | 8,182,790 | +97,950 | 0.51% | 180,537,111 |
| 2011-09-01 | 2011-08-30 | 22.596 | 8,084,840 | -3,378 | 0.50% | 182,684,637 |
| 2011-08-31 | 2011-08-29 | 21.352 | 8,088,218 | -10,133 | 0.50% | 172,703,366 |
| 2011-08-30 | 2011-08-26 | 20.251 | 8,098,351 | +9,007 | 0.50% | 164,000,410 |
| 2011-08-29 | 2011-08-25 | 21.566 | 8,089,344 | -4,503 | 0.50% | 174,451,809 |
| 2011-08-26 | 2011-08-24 | 21.068 | 8,093,847 | -7,881 | 0.50% | 170,523,079 |
| 2011-08-25 | 2011-08-23 | 21.885 | 8,101,728 | -3,378 | 0.50% | 177,309,438 |
| 2011-08-24 | 2011-08-22 | 21.459 | 8,105,106 | -10,132 | 0.50% | 173,927,847 |
| 2011-08-23 | 2011-08-19 | 22.312 | 8,115,238 | +12,384 | 0.50% | 181,064,949 |
| 2011-08-22 | 2011-08-18 | 23.768 | 8,102,854 | +11,259 | 0.50% | 192,591,721 |
| 2011-08-19 | 2011-08-17 | 23.413 | 8,091,595 | -60,797 | 0.50% | 189,449,313 |
| 2011-08-18 | 2011-08-16 | 23.200 | 8,152,392 | -1,126 | 0.51% | 189,134,919 |
| 2011-08-17 | 2011-08-15 | 23.093 | 8,153,518 | +9,007 | 0.51% | 188,292,002 |
| 2011-08-16 | 2011-08-12 | 22.596 | 8,144,511 | +12,385 | 0.51% | 184,032,960 |
| 2011-08-15 | 2011-08-11 | 23.200 | 8,132,126 | -49,539 | 0.51% | 188,664,749 |
| 2011-08-12 | 2011-08-10 | 23.129 | 8,181,665 | -39,405 | 0.51% | 189,232,690 |
| 2011-08-11 | 2011-08-09 | 21.814 | 8,221,070 | +36,028 | 0.51% | 179,337,124 |
| 2011-08-10 | 2011-08-08 | 23.413 | 8,185,042 | -13,511 | 0.51% | 191,637,197 |
| 2011-08-09 | 2011-08-05 | 24.124 | 8,198,553 | -20,265 | 0.51% | 197,779,131 |
| 2011-08-08 | 2011-08-04 | 25.012 | 8,218,818 | -1,126 | 0.51% | 205,567,997 |
| 2011-08-05 | 2011-08-03 | 26.113 | 8,219,944 | +46,161 | 0.51% | 214,649,401 |
| 2011-08-04 | 2011-08-02 | 27.108 | 8,173,783 | +29,272 | 0.51% | 221,575,187 |
| 2011-08-03 | 2011-08-01 | 27.961 | 8,144,511 | -11,259 | 0.51% | 227,726,320 |
| 2011-08-02 | 2011-07-29 | 27.392 | 8,155,770 | +5,630 | 0.51% | 223,404,970 |
| 2011-08-01 | 2011-07-28 | 27.712 | 8,150,140 | +10,132 | 0.51% | 225,856,791 |
| 2011-07-29 | 2011-07-27 | 27.250 | 8,140,008 | +37,154 | 0.51% | 221,816,413 |
| 2011-07-28 | 2011-07-26 | 26.966 | 8,102,854 | +34,902 | 0.50% | 218,500,921 |
| 2011-07-27 | 2011-07-25 | 27.499 | 8,067,952 | +133,978 | 0.50% | 221,859,356 |
| 2011-07-26 | 2011-07-22 | 28.387 | 7,933,974 | -65,300 | 0.49% | 225,222,116 |
| 2011-07-25 | 2011-07-21 | 27.179 | 7,999,274 | +34,901 | 0.50% | 217,412,991 |
| 2011-07-22 | 2011-07-20 | 26.859 | 7,964,373 | +4,504 | 0.50% | 213,917,773 |
| 2011-07-21 | 2011-07-19 | 26.362 | 7,959,869 | +5,629 | 0.50% | 209,837,599 |
| 2011-07-19 | 2011-07-15 | 26.717 | 7,954,240 | +147,489 | 0.49% | 212,515,208 |
| 2011-07-18 | 2011-07-14 | 26.646 | 7,806,751 | +10,132 | 0.49% | 208,019,991 |
| 2011-07-15 | 2011-07-13 | 26.824 | 7,796,619 | +87,818 | 0.48% | 209,135,012 |
| 2011-07-14 | 2011-07-12 | 25.722 | 7,708,801 | +34,902 | 0.48% | 198,289,119 |
| 2011-07-13 | 2011-07-11 | 26.433 | 7,673,899 | +14,636 | 0.48% | 202,844,154 |
| 2011-07-12 | 2011-07-08 | 27.463 | 7,659,263 | +9,007 | 0.48% | 210,348,761 |
| 2011-07-11 | 2011-07-07 | 27.037 | 7,650,256 | +59,671 | 0.48% | 206,839,799 |
| 2011-07-08 | 2011-07-06 | 27.748 | 7,590,585 | +87,817 | 0.47% | 210,620,075 |
| 2011-07-07 | 2011-07-05 | 28.387 | 7,502,768 | +154,244 | 0.47% | 212,981,450 |
| 2011-07-06 | 2011-07-04 | 27.925 | 7,348,524 | +10,133 | 0.46% | 205,208,878 |
| 2011-07-05 | 2011-06-30 | 26.113 | 7,338,391 | -99,076 | 0.46% | 191,629,192 |
| 2011-07-04 | 2011-06-29 | 26.220 | 7,437,467 | -23,644 | 0.46% | 195,009,108 |
| 2011-06-30 | 2011-06-28 | 26.469 | 7,461,111 | -111,460 | 0.46% | 197,484,610 |
| 2011-06-29 | 2011-06-27 | 26.469 | 7,572,571 | -22,518 | 0.47% | 200,434,792 |
| 2011-06-28 | 2011-06-24 | 26.220 | 7,595,089 | -254,445 | 0.47% | 199,141,930 |
| 2011-06-27 | 2011-06-23 | 24.870 | 7,849,534 | +78,810 | 0.49% | 195,215,994 |
| 2011-06-24 | 2011-06-22 | 24.976 | 7,770,724 | +197,027 | 0.48% | 194,084,249 |
| 2011-06-23 | 2011-06-21 | 24.443 | 7,573,697 | -211,663 | 0.47% | 185,127,036 |
| 2011-06-22 | 2011-06-20 | 23.626 | 7,785,360 | -6,755 | 0.48% | 183,939,003 |
| 2011-06-21 | 2011-06-17 | 23.378 | 7,792,115 | +113,712 | 0.48% | 182,160,718 |
| 2011-06-20 | 2011-06-16 | 24.017 | 7,678,403 | +92,321 | 0.48% | 184,412,808 |
| 2011-06-17 | 2011-06-15 | 24.372 | 7,586,082 | -10,132 | 0.47% | 184,890,727 |
| 2011-06-16 | 2011-06-14 | 24.195 | 7,596,214 | -11,259 | 0.47% | 183,788,268 |
| 2011-06-15 | 2011-06-13 | 23.520 | 7,607,473 | -12,385 | 0.47% | 178,925,357 |
| 2011-06-14 | 2011-06-10 | 24.692 | 7,619,858 | +23,644 | 0.47% | 188,150,408 |
| 2011-06-13 | 2011-06-09 | 24.195 | 7,596,214 | +5,629 | 0.47% | 183,788,268 |
| 2011-06-09 | 2011-06-07 | 23.378 | 7,590,585 | -2,252 | 0.47% | 177,449,436 |
| 2011-06-08 | 2011-06-03 | 23.520 | 7,592,837 | -19,140 | 0.47% | 178,581,123 |
| 2011-06-03 | 2011-06-01 | 24.514 | 7,611,977 | -3,377 | 0.47% | 186,603,610 |
| 2011-06-02 | 2011-05-31 | 24.408 | 7,615,354 | -55,168 | 0.47% | 185,874,715 |
| 2011-06-01 | 2011-05-30 | 24.443 | 7,670,522 | -150,866 | 0.48% | 187,493,769 |
| 2011-05-31 | 2011-05-27 | 24.124 | 7,821,388 | -24,769 | 0.49% | 188,680,530 |
| 2011-05-30 | 2011-05-26 | 23.697 | 7,846,157 | -19,139 | 0.49% | 185,932,929 |
| 2011-05-27 | 2011-05-25 | 23.662 | 7,865,296 | -6,756 | 0.49% | 186,107,032 |
| 2011-05-26 | 2011-05-24 | 23.662 | 7,872,052 | -51,789 | 0.49% | 186,266,891 |
| 2011-05-25 | 2011-05-23 | 23.378 | 7,923,841 | -1,126 | 0.49% | 185,240,152 |
| 2011-05-24 | 2011-05-20 | 24.195 | 7,924,967 | -41,657 | 0.49% | 191,742,355 |
| 2011-05-23 | 2011-05-19 | 23.768 | 7,966,624 | -273,586 | 0.50% | 189,353,754 |
| 2011-05-20 | 2011-05-18 | 23.981 | 8,240,210 | -90,069 | 0.51% | 197,608,400 |
| 2011-05-19 | 2011-05-17 | 23.475 | 8,330,279 | +48,066 | 0.52% | 195,556,361 |
| 2011-05-18 | 2011-05-16 | 23.295 | 8,282,213 | +167,239 | 0.52% | 192,932,394 |
| 2011-05-17 | 2011-05-13 | 23.223 | 8,114,974 | -25,474 | 0.51% | 188,450,437 |
| 2011-05-16 | 2011-05-12 | 22.139 | 8,140,448 | -2,215 | 0.51% | 180,222,008 |
| 2011-05-13 | 2011-05-11 | 22.464 | 8,142,663 | -64,237 | 0.51% | 182,917,766 |
| 2011-05-12 | 2011-05-09 | 22.356 | 8,206,900 | -2,215 | 0.52% | 183,471,594 |
| 2011-05-11 | 2011-05-06 | 22.211 | 8,209,115 | +3,322 | 0.52% | 182,335,192 |
| 2011-05-03 | 2011-04-28 | 22.284 | 8,205,793 | +134,013 | 0.52% | 182,854,126 |
| 2011-04-29 | 2011-04-27 | 22.392 | 8,071,780 | +101,894 | 0.51% | 180,742,402 |
| 2011-04-27 | 2011-04-21 | 23.150 | 7,969,886 | +11,076 | 0.50% | 184,505,442 |
| 2011-04-26 | 2011-04-20 | 23.223 | 7,958,810 | +761,990 | 0.50% | 184,823,909 |
| 2011-04-21 | 2011-04-19 | 23.367 | 7,196,820 | +1,107 | 0.46% | 168,168,234 |
| 2011-04-19 | 2011-04-15 | 24.089 | 7,195,713 | +18,829 | 0.46% | 173,339,967 |
| 2011-04-18 | 2011-04-14 | 24.487 | 7,176,884 | -11,076 | 0.45% | 175,737,589 |
| 2011-04-15 | 2011-04-13 | 24.270 | 7,187,960 | +2,215 | 0.45% | 174,451,202 |
| 2011-04-14 | 2011-04-12 | 24.234 | 7,185,745 | -19,936 | 0.45% | 174,137,925 |
| 2011-04-13 | 2011-04-11 | 23.981 | 7,205,681 | -22,150 | 0.46% | 172,799,370 |
| 2011-04-12 | 2011-04-08 | 23.511 | 7,227,831 | -8,861 | 0.46% | 169,937,029 |
| 2011-04-11 | 2011-04-07 | 23.006 | 7,236,692 | -5,538 | 0.46% | 166,486,324 |
| 2011-04-08 | 2011-04-06 | 23.259 | 7,242,230 | -21,043 | 0.46% | 168,444,650 |
| 2011-04-07 | 2011-04-04 | 23.295 | 7,263,273 | -2,215 | 0.46% | 169,196,403 |
| 2011-04-06 | 2011-04-01 | 23.078 | 7,265,488 | +14,398 | 0.46% | 167,673,601 |
| 2011-04-01 | 2011-03-30 | 22.609 | 7,251,090 | -26,581 | 0.46% | 163,936,882 |
| 2011-03-31 | 2011-03-29 | 21.778 | 7,277,671 | -4,430 | 0.46% | 158,492,521 |
| 2011-03-29 | 2011-03-25 | 22.392 | 7,282,101 | -7,753 | 0.46% | 163,059,997 |
| 2011-03-28 | 2011-03-24 | 23.006 | 7,289,854 | +49,840 | 0.46% | 167,709,361 |
| 2011-03-25 | 2011-03-23 | 23.259 | 7,240,014 | +15,505 | 0.46% | 168,393,109 |
| 2011-03-24 | 2011-03-22 | 24.089 | 7,224,509 | -24,366 | 0.46% | 174,033,644 |
| 2011-03-22 | 2011-03-18 | 22.753 | 7,248,875 | -17,721 | 0.46% | 164,934,004 |
| 2011-03-21 | 2011-03-17 | 22.139 | 7,266,596 | +62,023 | 0.46% | 160,875,731 |
| 2011-03-18 | 2011-03-16 | 23.800 | 7,204,573 | -18,828 | 0.46% | 171,471,799 |
| 2011-03-17 | 2011-03-15 | 23.620 | 7,223,401 | -42,087 | 0.46% | 170,615,513 |
| 2011-03-16 | 2011-03-14 | 24.306 | 7,265,488 | -1,108 | 0.46% | 176,595,201 |
| 2011-03-15 | 2011-03-11 | 24.378 | 7,266,596 | -101,894 | 0.46% | 177,147,012 |
| 2011-03-14 | 2011-03-10 | 24.920 | 7,368,490 | +2,216 | 0.47% | 183,622,811 |
| 2011-03-11 | 2011-03-09 | 25.642 | 7,366,274 | -76,421 | 0.47% | 188,888,388 |
| 2011-03-10 | 2011-03-08 | 25.570 | 7,442,695 | -8,860 | 0.47% | 190,310,400 |
| 2011-03-09 | 2011-03-07 | 25.390 | 7,451,555 | +11,629 | 0.47% | 189,191,351 |
| 2011-03-08 | 2011-03-04 | 26.292 | 7,439,926 | -30,458 | 0.47% | 195,613,596 |
| 2011-03-07 | 2011-03-03 | 25.353 | 7,470,384 | -4,430 | 0.47% | 189,399,610 |
| 2011-03-04 | 2011-03-02 | 24.739 | 7,474,814 | -75,313 | 0.47% | 184,922,606 |
| 2011-03-03 | 2011-03-01 | 24.739 | 7,550,127 | +64,238 | 0.48% | 186,785,806 |
| 2011-03-01 | 2011-02-25 | 24.776 | 7,485,889 | -656,774 | 0.47% | 185,466,955 |
| 2011-02-28 | 2011-02-24 | 23.800 | 8,142,663 | +490,642 | 0.51% | 193,798,726 |
| 2011-02-25 | 2011-02-23 | 24.812 | 7,652,021 | -86,388 | 0.48% | 189,859,325 |
| 2011-02-24 | 2011-02-22 | 25.498 | 7,738,409 | +127,367 | 0.49% | 197,312,874 |
| 2011-02-23 | 2011-02-21 | 26.906 | 7,611,042 | -53,162 | 0.48% | 204,785,609 |
| 2011-02-22 | 2011-02-18 | 26.690 | 7,664,204 | -28,796 | 0.48% | 204,555,206 |
| 2011-02-21 | 2011-02-17 | 26.184 | 7,693,000 | +9,968 | 0.49% | 201,434,002 |
| 2011-02-18 | 2011-02-16 | 25.245 | 7,683,032 | +6,645 | 0.49% | 193,958,519 |
| 2011-02-17 | 2011-02-15 | 25.787 | 7,676,387 | -15,505 | 0.49% | 197,949,366 |
| 2011-02-16 | 2011-02-14 | 26.365 | 7,691,892 | -132,906 | 0.49% | 202,793,990 |
| 2011-02-15 | 2011-02-11 | 24.125 | 7,824,798 | -40,979 | 0.49% | 188,776,809 |
| 2011-02-14 | 2011-02-10 | 23.909 | 7,865,777 | -57,592 | 0.50% | 188,060,966 |
| 2011-02-11 | 2011-02-09 | 23.764 | 7,923,369 | -15,506 | 0.50% | 188,293,279 |
| 2011-02-10 | 2011-02-08 | 24.631 | 7,938,875 | -5,537 | 0.50% | 195,543,048 |
| 2011-02-09 | 2011-02-07 | 24.920 | 7,944,412 | +136,228 | 0.50% | 197,974,790 |
| 2011-02-08 | 2011-02-02 | 25.064 | 7,808,184 | +53,162 | 0.49% | 195,707,988 |
| 2011-02-07 | 2011-01-31 | 24.848 | 7,755,022 | -11,076 | 0.49% | 192,695,031 |
| 2011-02-01 | 2011-01-28 | 24.703 | 7,766,098 | +27,689 | 0.49% | 191,848,325 |
| 2011-01-31 | 2011-01-27 | 25.859 | 7,738,409 | +14,398 | 0.49% | 200,107,674 |
| 2011-01-28 | 2011-01-26 | 25.209 | 7,724,011 | +12,183 | 0.49% | 194,714,076 |
| 2011-01-27 | 2011-01-25 | 24.053 | 7,711,828 | +40,425 | 0.49% | 185,494,316 |
| 2011-01-26 | 2011-01-24 | 23.331 | 7,671,403 | -63,684 | 0.49% | 178,980,764 |
| 2011-01-25 | 2011-01-21 | 23.800 | 7,735,087 | +19,936 | 0.49% | 184,098,250 |
| 2011-01-24 | 2011-01-20 | 24.595 | 7,715,151 | -56,485 | 0.49% | 189,753,845 |
| 2011-01-21 | 2011-01-19 | 24.848 | 7,771,636 | -204,895 | 0.49% | 193,107,852 |
| 2011-01-20 | 2011-01-18 | 25.209 | 7,976,531 | -14,398 | 0.50% | 201,079,836 |
| 2011-01-19 | 2011-01-17 | 25.678 | 7,990,929 | -8,861 | 0.51% | 205,194,594 |
| 2011-01-18 | 2011-01-14 | 26.003 | 7,999,790 | -80,850 | 0.51% | 208,022,411 |
| 2011-01-17 | 2011-01-13 | 25.570 | 8,080,640 | +201,573 | 0.51% | 206,622,713 |
| 2011-01-14 | 2011-01-12 | 25.823 | 7,879,067 | +95,248 | 0.50% | 203,460,392 |
| 2011-01-13 | 2011-01-11 | 25.967 | 7,783,819 | -89,711 | 0.49% | 202,125,292 |
| 2011-01-12 | 2011-01-10 | 25.787 | 7,873,530 | -3,322 | 0.50% | 203,033,051 |
| 2011-01-11 | 2011-01-07 | 25.570 | 7,876,852 | +203,788 | 0.50% | 201,411,835 |
| 2011-01-10 | 2011-01-06 | 26.292 | 7,673,064 | +14,398 | 0.49% | 201,743,357 |
| 2011-01-07 | 2011-01-05 | 24.920 | 7,658,666 | +26,581 | 0.48% | 190,853,999 |
| 2011-01-06 | 2011-01-04 | 24.017 | 7,632,085 | +23,258 | 0.48% | 183,300,600 |
| 2011-01-04 | 2010-12-31 | 24.198 | 7,608,827 | -161,701 | 0.48% | 184,116,010 |
| 2011-01-03 | 2010-12-29 | 24.017 | 7,770,528 | +45,409 | 0.49% | 186,625,600 |
| 2010-12-30 | 2010-12-28 | 23.223 | 7,725,119 | +44,302 | 0.49% | 179,397,007 |
| 2010-12-29 | 2010-12-24 | 23.620 | 7,680,817 | +32,119 | 0.49% | 181,419,602 |
| 2010-12-28 | 2010-12-22 | 25.931 | 7,648,698 | -45,409 | 0.48% | 198,340,316 |
| 2010-12-23 | 2010-12-21 | 26.003 | 7,694,107 | -3,323 | 0.49% | 200,073,588 |
| 2010-12-22 | 2010-12-20 | 25.751 | 7,697,430 | -5,538 | 0.49% | 198,213,998 |
| 2010-12-21 | 2010-12-17 | 26.220 | 7,702,968 | -13,290 | 0.49% | 201,973,205 |
| 2010-12-20 | 2010-12-16 | 25.751 | 7,716,258 | +8,860 | 0.49% | 198,698,831 |
| 2010-12-17 | 2010-12-15 | 26.329 | 7,707,398 | +9,968 | 0.49% | 202,924,440 |
| 2010-12-16 | 2010-12-14 | 27.304 | 7,697,430 | +4,430 | 0.49% | 210,167,997 |
| 2010-12-15 | 2010-12-13 | 27.159 | 7,693,000 | +4,430 | 0.49% | 208,935,682 |
| 2010-12-14 | 2010-12-10 | 26.256 | 7,688,570 | +12,183 | 0.49% | 201,873,367 |
| 2010-12-13 | 2010-12-09 | 26.329 | 7,676,387 | -2,215 | 0.49% | 202,107,966 |
| 2010-12-10 | 2010-12-08 | 25.967 | 7,678,602 | +14,398 | 0.49% | 199,393,084 |
| 2010-12-09 | 2010-12-07 | 26.726 | 7,664,204 | +38,764 | 0.48% | 204,832,006 |
| 2010-12-08 | 2010-12-06 | 27.051 | 7,625,440 | -160,594 | 0.48% | 206,274,607 |
| 2010-12-07 | 2010-12-03 | 28.243 | 7,786,034 | +156,164 | 0.49% | 219,898,411 |
| 2010-12-06 | 2010-12-02 | 28.748 | 7,629,870 | -44,302 | 0.48% | 219,345,762 |
| 2010-12-03 | 2010-12-01 | 27.954 | 7,674,172 | +11,076 | 0.49% | 214,521,849 |
| 2010-12-02 | 2010-11-30 | 26.690 | 7,663,096 | +69,775 | 0.48% | 204,525,634 |
| 2010-12-01 | 2010-11-29 | 26.545 | 7,593,321 | +27,689 | 0.48% | 201,566,401 |
| 2010-11-30 | 2010-11-26 | 28.026 | 7,565,632 | +27,688 | 0.48% | 212,034,230 |
| 2010-11-29 | 2010-11-25 | 29.651 | 7,537,944 | -16,613 | 0.48% | 223,509,047 |
| 2010-11-26 | 2010-11-24 | 28.495 | 7,554,557 | +13,291 | 0.48% | 215,270,762 |
| 2010-11-24 | 2010-11-22 | 29.940 | 7,541,266 | -11,076 | 0.48% | 225,786,428 |
| 2010-11-23 | 2010-11-19 | 29.904 | 7,552,342 | -86,388 | 0.48% | 225,845,285 |
| 2010-11-22 | 2010-11-18 | 29.651 | 7,638,730 | +1,107 | 0.48% | 226,497,472 |
| 2010-11-19 | 2010-11-17 | 27.123 | 7,637,623 | +95,249 | 0.48% | 207,155,847 |
| 2010-11-18 | 2010-11-16 | 28.134 | 7,542,374 | +55,377 | 0.48% | 212,199,601 |
| 2010-11-17 | 2010-11-15 | 28.965 | 7,486,997 | -45,409 | 0.47% | 216,860,807 |
| 2010-11-16 | 2010-11-12 | 30.265 | 7,532,406 | +188,282 | 0.48% | 227,969,518 |
| 2010-11-15 | 2010-11-11 | 31.818 | 7,344,124 | +28,797 | 0.46% | 233,676,453 |
| 2010-11-12 | 2010-11-10 | 31.710 | 7,315,327 | +70,882 | 0.46% | 231,967,586 |
| 2010-11-11 | 2010-11-09 | 32.613 | 7,244,445 | +4,431 | 0.46% | 236,260,932 |
| 2010-11-10 | 2010-11-08 | 32.974 | 7,240,014 | +18,828 | 0.46% | 238,731,225 |
| 2010-11-09 | 2010-11-05 | 32.432 | 7,221,186 | -1,108 | 0.46% | 234,198,393 |
| 2010-11-08 | 2010-11-04 | 31.674 | 7,222,294 | +37,657 | 0.46% | 228,756,688 |
| 2010-11-04 | 2010-11-02 | 30.626 | 7,184,637 | -32,119 | 0.45% | 220,039,032 |
| 2010-11-03 | 2010-11-01 | 30.374 | 7,216,756 | +8,860 | 0.46% | 219,198,239 |
| 2010-11-02 | 2010-10-29 | 30.337 | 7,207,896 | +12,183 | 0.46% | 218,668,809 |
| 2010-11-01 | 2010-10-28 | 29.109 | 7,195,713 | +54,270 | 0.46% | 209,463,288 |
| 2010-10-29 | 2010-10-27 | 30.337 | 7,141,443 | +2,215 | 0.45% | 216,652,798 |
| 2010-10-28 | 2010-10-26 | 32.288 | 7,139,228 | -42,087 | 0.45% | 230,508,961 |
| 2010-10-27 | 2010-10-25 | 32.468 | 7,181,315 | -52,054 | 0.45% | 233,164,652 |
| 2010-10-26 | 2010-10-22 | 31.999 | 7,233,369 | -99,679 | 0.46% | 231,458,634 |
| 2010-10-25 | 2010-10-21 | 31.674 | 7,333,048 | -153,949 | 0.46% | 232,264,675 |
| 2010-10-22 | 2010-10-20 | 30.121 | 7,486,997 | -4,430 | 0.47% | 225,513,607 |
| 2010-10-21 | 2010-10-19 | 31.349 | 7,491,427 | +46,517 | 0.47% | 234,846,082 |
| 2010-10-20 | 2010-10-18 | 31.060 | 7,444,910 | -25,474 | 0.47% | 231,236,797 |
| 2010-10-19 | 2010-10-15 | 30.987 | 7,470,384 | -2,215 | 0.47% | 231,488,413 |
| 2010-10-18 | 2010-10-14 | 31.782 | 7,472,599 | -240,337 | 0.47% | 237,494,410 |
| 2010-10-15 | 2010-10-13 | 29.976 | 7,712,936 | -5,537 | 0.49% | 231,204,809 |
| 2010-10-14 | 2010-10-12 | 29.507 | 7,718,473 | +19,935 | 0.49% | 227,746,907 |
| 2010-10-12 | 2010-10-08 | 28.170 | 7,698,538 | +36,549 | 0.49% | 216,871,210 |
| 2010-10-11 | 2010-10-07 | 27.520 | 7,661,989 | +4,430 | 0.48% | 210,860,649 |
| 2010-10-08 | 2010-10-06 | 28.893 | 7,657,559 | -48,731 | 0.48% | 221,248,014 |
| 2010-10-07 | 2010-10-05 | 27.484 | 7,706,290 | +6,645 | 0.49% | 211,801,508 |
| 2010-10-06 | 2010-10-04 | 29.398 | 7,699,645 | -179,422 | 0.49% | 226,357,115 |
| 2010-10-05 | 2010-09-30 | 28.676 | 7,879,067 | -120,723 | 0.50% | 225,940,632 |
| 2010-10-04 | 2010-09-29 | 28.026 | 7,999,790 | -459,630 | 0.51% | 224,201,932 |
| 2010-09-30 | 2010-09-28 | 26.040 | 8,459,420 | -64,238 | 0.53% | 220,279,912 |
| 2010-09-29 | 2010-09-27 | 26.184 | 8,523,658 | -213,756 | 0.54% | 223,184,004 |
| 2010-09-28 | 2010-09-24 | 25.823 | 8,737,414 | -23,258 | 0.55% | 225,625,405 |
| 2010-09-27 | 2010-09-22 | 26.003 | 8,760,672 | -94,141 | 0.55% | 227,807,994 |
| 2010-09-24 | 2010-09-21 | 26.076 | 8,854,813 | -74,206 | 0.56% | 230,895,588 |
| 2010-09-22 | 2010-09-20 | 26.365 | 8,929,019 | +18,828 | 0.56% | 235,410,402 |
| 2010-09-21 | 2010-09-17 | 25.028 | 8,910,191 | -167,239 | 0.56% | 223,007,408 |
| 2010-09-20 | 2010-09-16 | 24.414 | 9,077,430 | +59,808 | 0.57% | 221,619,845 |
| 2010-09-17 | 2010-09-15 | 24.667 | 9,017,622 | +19,935 | 0.57% | 222,439,430 |
| 2010-09-16 | 2010-09-14 | 24.848 | 8,997,687 | -88,603 | 0.57% | 223,572,489 |
| 2010-09-15 | 2010-09-13 | 24.848 | 9,086,290 | -210,433 | 0.57% | 225,774,076 |
| 2010-09-14 | 2010-09-10 | 24.125 | 9,296,723 | -69,776 | 0.59% | 224,287,668 |
| 2010-09-13 | 2010-09-09 | 24.378 | 9,366,499 | -93,033 | 0.59% | 228,339,006 |
| 2010-09-10 | 2010-09-08 | 24.739 | 9,459,532 | -211,541 | 0.60% | 234,023,389 |
| 2010-09-09 | 2010-09-07 | 24.162 | 9,671,073 | -5,538 | 0.61% | 233,668,312 |
| 2010-09-08 | 2010-09-06 | 25.245 | 9,676,611 | -379,888 | 0.61% | 244,286,519 |
| 2010-09-07 | 2010-09-03 | 23.764 | 10,056,499 | -451,878 | 0.64% | 238,985,610 |
| 2010-09-06 | 2010-09-02 | 22.934 | 10,508,377 | -270,240 | 0.66% | 240,995,211 |
| 2010-09-03 | 2010-09-01 | 22.464 | 10,778,617 | -646,806 | 0.68% | 242,132,155 |
| 2010-09-02 | 2010-08-31 | 21.814 | 11,425,423 | -232,584 | 0.72% | 249,234,563 |
| 2010-09-01 | 2010-08-30 | 21.633 | 11,658,007 | -143,981 | 0.74% | 252,202,958 |
| 2010-08-31 | 2010-08-27 | 20.550 | 11,801,988 | +33,227 | 0.75% | 242,530,564 |
| 2010-08-30 | 2010-08-26 | 20.261 | 11,768,761 | +50,947 | 0.74% | 238,447,431 |
| 2010-08-27 | 2010-08-25 | 19.647 | 11,717,814 | -120,723 | 0.74% | 230,220,791 |
| 2010-08-26 | 2010-08-24 | 20.442 | 11,838,537 | -161,701 | 0.75% | 241,998,965 |
| 2010-08-25 | 2010-08-23 | 20.225 | 12,000,238 | +18,828 | 0.76% | 242,703,997 |
| 2010-08-24 | 2010-08-20 | 20.297 | 11,981,410 | -165,024 | 0.76% | 243,188,642 |
| 2010-08-23 | 2010-08-19 | 20.658 | 12,146,434 | -165,024 | 0.77% | 250,924,961 |
| 2010-08-20 | 2010-08-18 | 20.622 | 12,311,458 | -447,448 | 0.78% | 253,889,440 |
| 2010-08-19 | 2010-08-17 | 19.466 | 12,758,906 | -27,688 | 0.81% | 248,371,206 |
| 2010-08-18 | 2010-08-16 | 19.033 | 12,786,594 | -75,313 | 0.81% | 243,368,594 |
| 2010-08-17 | 2010-08-13 | 18.564 | 12,861,907 | -6,646 | 0.81% | 238,763,275 |
| 2010-08-16 | 2010-08-12 | 18.166 | 12,868,553 | -11,075 | 0.81% | 233,774,288 |
| 2010-08-13 | 2010-08-11 | 18.419 | 12,879,628 | -4,430 | 0.81% | 237,231,600 |
| 2010-08-12 | 2010-08-10 | 18.780 | 12,884,058 | +24,366 | 0.81% | 241,966,397 |
| 2010-08-11 | 2010-08-09 | 19.466 | 12,859,692 | -8,861 | 0.81% | 250,333,156 |
| 2010-08-10 | 2010-08-06 | 19.503 | 12,868,553 | +66,453 | 0.81% | 250,970,409 |
| 2010-08-09 | 2010-08-05 | 19.972 | 12,802,100 | -70,883 | 0.81% | 255,685,082 |
| 2010-08-06 | 2010-08-04 | 20.225 | 12,872,983 | +97,464 | 0.81% | 260,355,205 |
| 2010-08-05 | 2010-08-03 | 20.731 | 12,775,519 | +14,398 | 0.81% | 264,843,603 |
| 2010-08-04 | 2010-08-02 | 20.261 | 12,761,121 | -227,046 | 0.81% | 258,553,684 |
| 2010-08-03 | 2010-07-30 | 19.575 | 12,988,167 | -18,829 | 0.82% | 254,241,354 |
| 2010-08-02 | 2010-07-29 | 19.539 | 13,006,996 | -342,231 | 0.82% | 254,140,169 |
| 2010-07-30 | 2010-07-28 | 18.997 | 13,349,227 | +300,145 | 0.84% | 253,595,127 |
| 2010-07-29 | 2010-07-27 | 19.141 | 13,049,082 | -117,400 | 0.83% | 249,778,396 |
| 2010-07-28 | 2010-07-26 | 18.744 | 13,166,482 | -34,334 | 0.83% | 246,794,883 |
| 2010-07-27 | 2010-07-23 | 18.166 | 13,200,816 | -214,863 | 0.83% | 239,810,285 |
| 2010-07-26 | 2010-07-22 | 17.986 | 13,415,679 | -24,366 | 0.85% | 241,290,956 |
| 2010-07-23 | 2010-07-21 | 18.202 | 13,440,045 | +310,112 | 0.85% | 244,641,596 |
| 2010-07-22 | 2010-07-20 | 18.166 | 13,129,933 | +4,430 | 0.83% | 238,522,602 |
| 2010-07-21 | 2010-07-19 | 17.263 | 13,125,503 | -1,107 | 0.83% | 226,591,124 |
| 2010-07-20 | 2010-07-16 | 17.498 | 13,126,610 | +14,398 | 0.83% | 229,691,755 |
| 2010-07-19 | 2010-07-15 | 17.588 | 13,112,212 | -38,764 | 0.83% | 230,623,716 |
| 2010-07-16 | 2010-07-14 | 18.094 | 13,150,976 | +36,549 | 0.83% | 237,954,955 |
| 2010-07-15 | 2010-07-13 | 18.058 | 13,114,427 | +29,903 | 0.83% | 236,819,995 |
| 2010-07-14 | 2010-07-12 | 18.275 | 13,084,524 | -42,086 | 0.83% | 239,115,367 |
| 2010-07-13 | 2010-07-09 | 17.914 | 13,126,610 | -36,549 | 0.83% | 235,143,675 |
| 2010-07-12 | 2010-07-08 | 17.607 | 13,163,159 | -182,745 | 0.83% | 231,757,496 |
| 2010-07-09 | 2010-07-07 | 17.227 | 13,345,904 | +40,979 | 0.84% | 229,914,000 |
| 2010-07-08 | 2010-07-06 | 16.704 | 13,304,925 | -176,099 | 0.84% | 222,240,502 |
| 2010-07-07 | 2010-07-05 | 16.035 | 13,481,024 | -120,723 | 0.85% | 216,174,715 |
| 2010-07-06 | 2010-07-02 | 16.072 | 13,601,747 | -70,882 | 0.86% | 218,601,806 |
| 2010-07-05 | 2010-06-30 | 16.577 | 13,672,629 | +65,345 | 0.86% | 226,654,193 |
| 2010-07-02 | 2010-06-29 | 16.920 | 13,607,284 | -67,561 | 0.86% | 230,239,634 |
| 2010-06-30 | 2010-06-28 | 18.094 | 13,674,845 | -137,335 | 0.86% | 247,433,889 |
| 2010-06-29 | 2010-06-25 | 17.932 | 13,812,180 | -266,918 | 0.87% | 247,674,061 |
| 2010-06-28 | 2010-06-24 | 17.950 | 14,079,098 | -17,721 | 0.89% | 252,714,559 |
| 2010-06-25 | 2010-06-23 | 17.516 | 14,096,819 | -83,066 | 0.89% | 246,923,205 |
| 2010-06-24 | 2010-06-22 | 17.336 | 14,179,885 | -12,183 | 0.90% | 245,817,608 |
| 2010-06-23 | 2010-06-21 | 17.372 | 14,192,068 | -112,969 | 0.90% | 246,541,368 |
| 2010-06-22 | 2010-06-18 | 16.487 | 14,305,037 | +24,366 | 0.90% | 235,846,160 |
| 2010-06-21 | 2010-06-17 | 16.577 | 14,280,671 | -95,249 | 0.90% | 236,733,840 |
| 2010-06-18 | 2010-06-15 | 15.837 | 14,375,920 | -106,324 | 0.91% | 227,669,203 |
| 2010-06-17 | 2010-06-14 | 15.638 | 14,482,244 | +75,313 | 0.92% | 226,476,320 |
| 2010-06-15 | 2010-06-11 | 14.645 | 14,406,931 | -25,474 | 0.91% | 210,989,760 |
| 2010-06-14 | 2010-06-10 | 13.959 | 14,432,405 | -22,150 | 0.91% | 201,459,266 |
| 2010-06-11 | 2010-06-09 | 14.645 | 14,454,555 | -297,930 | 0.91% | 211,687,214 |
| 2010-06-10 | 2010-06-08 | 15.024 | 14,752,485 | +49,840 | 0.93% | 221,644,804 |
| 2010-06-09 | 2010-06-07 | 15.133 | 14,702,645 | +392,070 | 0.93% | 222,488,996 |
| 2010-06-08 | 2010-06-04 | 16.126 | 14,310,575 | +138,443 | 0.90% | 230,769,065 |
| 2010-06-07 | 2010-06-03 | 16.649 | 14,172,132 | +87,496 | 0.90% | 235,958,245 |
| 2010-06-04 | 2010-06-02 | 15.783 | 14,084,636 | +135,121 | 0.89% | 222,293,164 |
| 2010-06-03 | 2010-06-01 | 16.072 | 13,949,515 | +601,396 | 0.88% | 224,190,994 |
| 2010-06-02 | 2010-05-31 | 17.101 | 13,348,119 | +33,226 | 0.84% | 228,264,879 |
| 2010-06-01 | 2010-05-28 | 16.415 | 13,314,893 | -39,871 | 0.84% | 218,559,964 |
| 2010-05-31 | 2010-05-27 | 16.993 | 13,354,764 | +1,107 | 0.84% | 226,931,554 |
| 2010-05-28 | 2010-05-26 | 15.999 | 13,353,657 | -50,947 | 0.84% | 213,650,043 |
| 2010-05-27 | 2010-05-25 | 15.313 | 13,404,604 | -17,721 | 0.85% | 205,266,883 |
| 2010-05-26 | 2010-05-24 | 16.198 | 13,422,325 | +36,549 | 0.85% | 217,414,868 |
| 2010-05-25 | 2010-05-20 | 15.620 | 13,385,776 | -50,947 | 0.85% | 209,087,807 |
| 2010-05-24 | 2010-05-19 | 16.198 | 13,436,723 | -24,366 | 0.85% | 217,648,087 |
| 2010-05-20 | 2010-05-18 | 16.884 | 13,461,089 | -7,752 | 0.85% | 227,279,808 |
| 2010-05-19 | 2010-05-17 | 16.830 | 13,468,841 | +63,130 | 0.85% | 226,681,034 |
| 2010-05-18 | 2010-05-14 | 18.227 | 13,405,711 | +146,195 | 0.85% | 244,349,430 |
| 2010-05-17 | 2010-05-13 | 18.975 | 13,259,516 | +95,729 | 0.84% | 251,603,686 |
| 2010-05-14 | 2010-05-12 | 17.954 | 13,163,787 | -37,270 | 0.84% | 236,337,117 |
| 2010-05-13 | 2010-05-11 | 18.537 | 13,201,057 | +265,271 | 0.84% | 244,713,767 |
| 2010-05-12 | 2010-05-10 | 19.121 | 12,935,786 | +200,597 | 0.83% | 247,348,963 |
| 2010-05-11 | 2010-05-07 | 18.246 | 12,735,189 | +7,674 | 0.81% | 232,360,008 |
| 2010-05-10 | 2010-05-06 | 18.428 | 12,727,515 | +32,884 | 0.81% | 234,542,192 |
| 2010-05-04 | 2010-04-30 | 20.617 | 12,694,631 | +201,694 | 0.81% | 261,730,608 |
| 2010-05-03 | 2010-04-29 | 19.997 | 12,492,937 | +20,827 | 0.80% | 249,822,237 |
| 2010-04-30 | 2010-04-28 | 20.107 | 12,472,110 | +192,924 | 0.80% | 250,771,118 |
| 2010-04-29 | 2010-04-27 | 19.778 | 12,279,186 | +77,827 | 0.78% | 242,859,361 |
| 2010-04-28 | 2010-04-26 | 20.216 | 12,201,359 | +483,407 | 0.78% | 246,662,969 |
| 2010-04-27 | 2010-04-23 | 20.325 | 11,717,952 | +479,022 | 0.75% | 238,173,201 |
| 2010-04-26 | 2010-04-22 | 21.457 | 11,238,930 | +149,078 | 0.72% | 241,150,561 |
| 2010-04-23 | 2010-04-21 | 22.333 | 11,089,852 | +311,309 | 0.71% | 247,664,156 |
| 2010-04-22 | 2010-04-20 | 22.624 | 10,778,543 | +305,829 | 0.69% | 243,858,407 |
| 2010-04-21 | 2010-04-19 | 22.150 | 10,472,714 | +85,500 | 0.67% | 231,971,120 |
| 2010-04-20 | 2010-04-16 | 22.369 | 10,387,214 | -24,115 | 0.66% | 232,351,531 |
| 2010-04-19 | 2010-04-15 | 22.478 | 10,411,329 | +298,156 | 0.67% | 234,030,719 |
| 2010-04-16 | 2010-04-14 | 22.989 | 10,113,173 | +338,713 | 0.65% | 232,495,189 |
| 2010-04-15 | 2010-04-13 | 23.792 | 9,774,460 | +156,751 | 0.62% | 232,555,360 |
| 2010-04-14 | 2010-04-12 | 24.996 | 9,617,709 | -187,443 | 0.61% | 240,407,598 |
| 2010-04-13 | 2010-04-09 | 24.996 | 9,805,152 | +65,769 | 0.63% | 245,092,988 |
| 2010-04-12 | 2010-04-08 | 24.376 | 9,739,383 | +132,636 | 0.62% | 237,407,203 |
| 2010-04-09 | 2010-04-07 | 25.215 | 9,606,747 | +58,096 | 0.61% | 242,236,948 |
| 2010-04-08 | 2010-04-01 | 24.376 | 9,548,651 | -31,789 | 0.61% | 232,757,920 |
| 2010-04-07 | 2010-03-31 | 23.026 | 9,580,440 | -4,384 | 0.61% | 220,597,608 |
| 2010-04-01 | 2010-03-30 | 23.245 | 9,584,824 | +49,327 | 0.61% | 222,797,113 |
| 2010-03-31 | 2010-03-29 | 23.427 | 9,535,497 | +470,253 | 0.61% | 223,390,318 |
| 2010-03-30 | 2010-03-26 | 23.281 | 9,065,244 | -65,770 | 0.58% | 211,050,391 |
| 2010-03-29 | 2010-03-25 | 22.588 | 9,131,014 | -61,385 | 0.58% | 206,250,800 |
| 2010-03-26 | 2010-03-24 | 22.916 | 9,192,399 | -367,214 | 0.59% | 210,656,321 |
| 2010-03-25 | 2010-03-23 | 22.989 | 9,559,613 | +2,193 | 0.61% | 219,769,209 |
| 2010-03-24 | 2010-03-22 | 23.865 | 9,557,420 | -2,193 | 0.61% | 228,089,033 |
| 2010-03-23 | 2010-03-19 | 24.340 | 9,559,613 | -485,599 | 0.61% | 232,676,290 |
| 2010-03-22 | 2010-03-18 | 23.683 | 10,045,212 | -1,227,699 | 0.64% | 237,897,451 |
| 2010-03-19 | 2010-03-17 | 22.150 | 11,272,911 | +192,924 | 0.72% | 249,695,522 |
| 2010-03-18 | 2010-03-16 | 21.311 | 11,079,987 | +32,885 | 0.71% | 236,122,886 |
| 2010-03-17 | 2010-03-15 | 20.982 | 11,047,102 | -55,904 | 0.71% | 231,794,002 |
| 2010-03-16 | 2010-03-12 | 21.128 | 11,103,006 | +44,942 | 0.71% | 234,587,638 |
| 2010-03-15 | 2010-03-11 | 21.676 | 11,058,064 | +107,424 | 0.71% | 239,690,890 |
| 2010-03-12 | 2010-03-10 | 21.530 | 10,950,640 | -48,231 | 0.70% | 235,764,004 |
| 2010-03-11 | 2010-03-09 | 21.676 | 10,998,871 | -30,692 | 0.70% | 238,407,843 |
| 2010-03-10 | 2010-03-08 | 21.785 | 11,029,563 | -257,598 | 0.70% | 240,280,552 |
| 2010-03-09 | 2010-03-05 | 21.457 | 11,287,161 | -7,673 | 0.72% | 242,185,440 |
| 2010-03-08 | 2010-03-04 | 20.727 | 11,294,834 | +35,077 | 0.72% | 234,106,878 |
| 2010-03-05 | 2010-03-03 | 21.530 | 11,259,757 | -155,655 | 0.72% | 242,419,200 |
| 2010-03-04 | 2010-03-02 | 21.530 | 11,415,412 | -264,174 | 0.73% | 245,770,406 |
| 2010-03-03 | 2010-03-01 | 20.873 | 11,679,586 | -65,770 | 0.75% | 243,786,393 |
| 2010-03-02 | 2010-02-26 | 20.544 | 11,745,356 | +57,000 | 0.75% | 241,301,801 |
| 2010-03-01 | 2010-02-25 | 19.559 | 11,688,356 | +58,097 | 0.75% | 228,614,728 |
| 2010-02-26 | 2010-02-24 | 19.851 | 11,630,259 | +63,577 | 0.74% | 230,873,598 |
| 2010-02-25 | 2010-02-23 | 20.362 | 11,566,682 | +96,462 | 0.74% | 235,520,643 |
| 2010-02-24 | 2010-02-22 | 19.742 | 11,470,220 | +180,867 | 0.73% | 226,440,965 |
| 2010-02-23 | 2010-02-19 | 19.377 | 11,289,353 | +46,038 | 0.72% | 218,750,754 |
| 2010-02-22 | 2010-02-18 | 19.851 | 11,243,315 | +43,847 | 0.72% | 223,192,328 |
| 2010-02-19 | 2010-02-17 | 20.544 | 11,199,468 | -85,501 | 0.72% | 230,086,836 |
| 2010-02-18 | 2010-02-12 | 20.216 | 11,284,969 | -138,116 | 0.72% | 228,137,207 |
| 2010-02-12 | 2010-02-10 | 19.377 | 11,423,085 | -42,750 | 0.73% | 221,342,043 |
| 2010-02-11 | 2010-02-09 | 18.282 | 11,465,835 | +3,288 | 0.73% | 209,618,398 |
| 2010-02-10 | 2010-02-08 | 18.355 | 11,462,547 | +19,731 | 0.73% | 210,394,847 |
| 2010-02-09 | 2010-02-05 | 18.464 | 11,442,816 | -6,577 | 0.73% | 211,285,365 |
| 2010-02-08 | 2010-02-04 | 19.559 | 11,449,393 | -294,867 | 0.73% | 223,940,806 |
| 2010-02-05 | 2010-02-03 | 19.450 | 11,744,260 | +28,500 | 0.75% | 228,422,484 |
| 2010-02-04 | 2010-02-02 | 19.413 | 11,715,760 | +37,270 | 0.75% | 227,440,648 |
| 2010-02-03 | 2010-02-01 | 19.085 | 11,678,490 | -32,885 | 0.75% | 222,881,677 |
| 2010-02-02 | 2010-01-29 | 18.574 | 11,711,375 | +65,770 | 0.75% | 217,526,241 |
| 2010-02-01 | 2010-01-28 | 18.647 | 11,645,605 | +224,712 | 0.74% | 217,154,553 |
| 2010-01-29 | 2010-01-27 | 18.464 | 11,420,893 | -89,885 | 0.73% | 210,880,569 |
| 2010-01-28 | 2010-01-26 | 17.844 | 11,510,778 | +267,463 | 0.74% | 205,399,566 |
| 2010-01-27 | 2010-01-25 | 18.939 | 11,243,315 | +10,962 | 0.72% | 212,935,328 |
| 2010-01-26 | 2010-01-22 | 18.793 | 11,232,353 | +212,655 | 0.72% | 211,088,200 |
| 2010-01-25 | 2010-01-21 | 19.377 | 11,019,698 | -15,346 | 0.70% | 213,525,722 |
| 2010-01-21 | 2010-01-19 | 20.398 | 11,035,044 | -5,481 | 0.71% | 225,098,117 |
| 2010-01-20 | 2010-01-18 | 19.742 | 11,040,525 | +147,982 | 0.71% | 217,958,081 |
| 2010-01-19 | 2010-01-15 | 19.121 | 10,892,543 | +134,827 | 0.70% | 208,279,513 |
| 2010-01-18 | 2010-01-14 | 19.486 | 10,757,716 | +27,404 | 0.69% | 209,627,047 |
| 2010-01-15 | 2010-01-13 | 19.997 | 10,730,312 | +44,943 | 0.69% | 214,574,887 |
| 2010-01-14 | 2010-01-12 | 20.946 | 10,685,369 | +37,269 | 0.68% | 223,814,078 |
| 2010-01-13 | 2010-01-11 | 21.238 | 10,648,100 | +12,058 | 0.68% | 226,141,928 |
| 2010-01-12 | 2010-01-08 | 21.712 | 10,636,042 | +60,289 | 0.68% | 230,931,403 |
| 2010-01-11 | 2010-01-07 | 21.274 | 10,575,753 | +164,424 | 0.68% | 224,991,359 |
| 2010-01-08 | 2010-01-06 | 21.968 | 10,411,329 | +217,040 | 0.67% | 228,711,839 |
| 2010-01-07 | 2010-01-05 | 22.515 | 10,194,289 | -414,349 | 0.65% | 229,523,993 |
| 2010-01-06 | 2010-01-04 | 21.822 | 10,608,638 | -496,560 | 0.68% | 231,497,763 |
| 2010-01-05 | 2009-12-31 | 20.398 | 11,105,198 | +17,538 | 0.71% | 226,529,152 |
| 2010-01-04 | 2009-12-29 | 20.435 | 11,087,660 | -149,078 | 0.71% | 226,576,003 |
| 2009-12-30 | 2009-12-28 | 20.180 | 11,236,738 | -12,057 | 0.72% | 226,752,127 |
| 2009-12-29 | 2009-12-24 | 20.435 | 11,248,795 | +95,366 | 0.72% | 229,868,792 |
| 2009-12-28 | 2009-12-22 | 19.559 | 11,153,429 | +1,093,967 | 0.71% | 218,151,991 |
| 2009-12-23 | 2009-12-21 | 18.537 | 10,059,462 | -8,769 | 0.64% | 186,476,647 |
| 2009-12-22 | 2009-12-18 | 19.377 | 10,068,231 | +66,866 | 0.64% | 195,089,402 |
| 2009-12-21 | 2009-12-17 | 19.961 | 10,001,365 | +156,751 | 0.64% | 199,633,117 |
| 2009-12-18 | 2009-12-16 | 20.253 | 9,844,614 | +60,289 | 0.63% | 199,378,195 |
| 2009-12-17 | 2009-12-15 | 20.836 | 9,784,325 | +69,058 | 0.63% | 203,869,831 |
| 2009-12-16 | 2009-12-14 | 20.289 | 9,715,267 | +53,711 | 0.62% | 197,113,113 |
| 2009-12-15 | 2009-12-11 | 19.632 | 9,661,556 | -72,346 | 0.62% | 189,677,290 |
| 2009-12-14 | 2009-12-10 | 19.997 | 9,733,902 | +54,808 | 0.62% | 194,649,599 |
| 2009-12-11 | 2009-12-09 | 21.274 | 9,679,094 | -27,404 | 0.62% | 205,915,599 |
| 2009-12-10 | 2009-12-08 | 22.333 | 9,706,498 | -64,674 | 0.62% | 216,770,398 |
| 2009-12-09 | 2009-12-07 | 21.639 | 9,771,172 | +63,578 | 0.62% | 211,440,090 |
| 2009-12-08 | 2009-12-04 | 21.822 | 9,707,594 | +60,289 | 0.62% | 211,835,515 |
| 2009-12-07 | 2009-12-03 | 22.041 | 9,647,305 | +178,674 | 0.62% | 212,632,151 |
| 2009-12-04 | 2009-12-02 | 22.624 | 9,468,631 | +10,961 | 0.60% | 214,222,393 |
| 2009-12-03 | 2009-12-01 | 22.369 | 9,457,670 | +312,406 | 0.60% | 211,558,566 |
| 2009-12-02 | 2009-11-30 | 21.712 | 9,145,264 | -7,673 | 0.58% | 198,563,398 |
| 2009-12-01 | 2009-11-27 | 20.034 | 9,152,937 | +52,615 | 0.58% | 183,365,996 |
| 2009-11-30 | 2009-11-26 | 19.961 | 9,100,322 | +41,655 | 0.58% | 181,647,770 |
| 2009-11-27 | 2009-11-25 | 20.727 | 9,058,667 | +17,538 | 0.58% | 187,758,071 |
| 2009-11-26 | 2009-11-24 | 21.055 | 9,041,129 | +27,404 | 0.58% | 190,363,843 |
| 2009-11-25 | 2009-11-23 | 22.187 | 9,013,725 | -2,192 | 0.58% | 199,983,363 |
| 2009-11-24 | 2009-11-20 | 22.260 | 9,015,917 | -35,077 | 0.58% | 200,689,996 |
| 2009-11-23 | 2009-11-19 | 22.260 | 9,050,994 | -69,058 | 0.58% | 201,470,793 |
| 2009-11-20 | 2009-11-18 | 23.135 | 9,120,052 | +69,058 | 0.58% | 210,995,191 |
| 2009-11-19 | 2009-11-17 | 22.515 | 9,050,994 | -295,964 | 0.58% | 203,782,753 |
| 2009-11-18 | 2009-11-16 | 21.895 | 9,346,958 | -118,385 | 0.60% | 204,648,010 |
| 2009-11-17 | 2009-11-13 | 21.384 | 9,465,343 | +52,616 | 0.60% | 202,404,403 |
| 2009-11-16 | 2009-11-12 | 21.785 | 9,412,727 | -84,404 | 0.60% | 205,057,557 |
| 2009-11-13 | 2009-11-11 | 21.968 | 9,497,131 | +8,769 | 0.61% | 208,629,109 |
| 2009-11-12 | 2009-11-10 | 21.238 | 9,488,362 | -33,981 | 0.61% | 201,511,676 |
| 2009-11-11 | 2009-11-09 | 20.180 | 9,522,343 | -70,154 | 0.61% | 192,156,437 |
| 2009-11-10 | 2009-11-06 | 19.851 | 9,592,497 | +36,173 | 0.61% | 190,421,752 |
| 2009-11-09 | 2009-11-05 | 19.085 | 9,556,324 | -206,078 | 0.61% | 182,380,558 |
| 2009-11-06 | 2009-11-04 | 19.194 | 9,762,402 | -1,661,779 | 0.62% | 187,382,235 |
| 2009-11-04 | 2009-11-02 | 17.278 | 11,424,181 | +6,577 | 0.73% | 197,392,680 |
| 2009-11-03 | 2009-10-30 | 17.169 | 11,417,604 | +2,192 | 0.73% | 196,029,119 |
| 2009-11-02 | 2009-10-29 | 16.330 | 11,415,412 | +16,443 | 0.73% | 186,410,604 |
| 2009-10-30 | 2009-10-28 | 16.859 | 11,398,969 | -265,271 | 0.73% | 192,173,514 |
| 2009-10-29 | 2009-10-27 | 17.607 | 11,664,240 | -82,212 | 0.75% | 205,371,299 |
| 2009-10-28 | 2009-10-23 | 18.136 | 11,746,452 | -523,965 | 0.75% | 213,034,078 |
| 2009-10-27 | 2009-10-22 | 17.023 | 12,270,417 | +32,885 | 0.78% | 208,880,046 |
| 2009-10-23 | 2009-10-21 | 16.804 | 12,237,532 | +38,366 | 0.78% | 205,640,883 |
| 2009-10-22 | 2009-10-20 | 17.297 | 12,199,166 | -18,635 | 0.78% | 211,005,836 |
| 2009-10-21 | 2009-10-19 | 17.789 | 12,217,801 | +17,539 | 0.78% | 217,347,001 |
| 2009-10-20 | 2009-10-16 | 17.424 | 12,200,262 | -442,849 | 0.78% | 212,582,993 |
| 2009-10-19 | 2009-10-15 | 17.771 | 12,643,111 | -1,496,259 | 0.81% | 224,682,318 |
| 2009-10-16 | 2009-10-14 | 16.895 | 14,139,370 | -849,524 | 0.90% | 238,889,485 |
| 2009-10-15 | 2009-10-13 | 15.837 | 14,988,894 | -645,638 | 0.96% | 237,380,643 |
| 2009-10-13 | 2009-10-09 | 16.202 | 15,634,532 | -1,238,661 | 1.00% | 253,310,878 |
| 2009-10-12 | 2009-10-08 | 16.020 | 16,873,193 | -521,772 | 1.08% | 270,301,079 |
| 2009-10-09 | 2009-10-07 | 15.728 | 17,394,965 | -303,637 | 1.11% | 273,581,555 |
| 2009-10-08 | 2009-10-06 | 15.126 | 17,698,602 | -281,713 | 1.13% | 267,700,685 |
| 2009-10-07 | 2009-10-05 | 14.542 | 17,980,315 | -62,481 | 1.15% | 261,463,822 |
| 2009-10-06 | 2009-10-02 | 14.450 | 18,042,796 | -80,020 | 1.15% | 260,726,401 |
| 2009-10-05 | 2009-09-30 | 15.034 | 18,122,816 | +128,251 | 1.16% | 272,463,845 |
| 2009-10-02 | 2009-09-29 | 14.961 | 17,994,565 | -38,366 | 1.15% | 269,222,401 |
| 2009-09-30 | 2009-09-28 | 14.505 | 18,032,931 | +129,347 | 1.15% | 261,570,907 |
| 2009-09-29 | 2009-09-25 | 14.797 | 17,903,584 | +5,481 | 1.14% | 264,921,266 |
| 2009-09-28 | 2009-09-24 | 14.870 | 17,898,103 | +77,828 | 1.14% | 266,146,403 |
| 2009-09-22 | 2009-09-18 | 15.344 | 17,820,275 | -57,001 | 1.14% | 273,442,733 |
| 2009-09-21 | 2009-09-17 | 15.180 | 17,877,276 | +98,655 | 1.14% | 271,381,763 |
| 2009-09-18 | 2009-09-16 | 14.980 | 17,778,621 | +403,387 | 1.14% | 266,315,975 |
| 2009-09-17 | 2009-09-15 | 14.779 | 17,375,234 | +127,154 | 1.11% | 256,786,194 |
| 2009-09-16 | 2009-09-14 | 14.797 | 17,248,080 | +312,406 | 1.10% | 255,221,702 |
| 2009-09-15 | 2009-09-11 | 15.253 | 16,935,674 | +295,963 | 1.08% | 258,323,997 |
| 2009-09-14 | 2009-09-10 | 15.417 | 16,639,711 | +508,618 | 1.06% | 256,542,000 |
| 2009-09-11 | 2009-09-09 | 15.673 | 16,131,093 | +563,427 | 1.03% | 252,820,885 |
| 2009-09-10 | 2009-09-08 | 15.344 | 15,567,666 | +157,847 | 0.99% | 238,877,635 |
| 2009-09-09 | 2009-09-07 | 15.253 | 15,409,819 | +279,521 | 0.98% | 235,049,756 |
| 2009-09-08 | 2009-09-04 | 14.961 | 15,130,298 | +72,346 | 0.97% | 226,369,193 |
| 2009-09-07 | 2009-09-03 | 14.834 | 15,057,952 | +173,193 | 0.96% | 223,363,622 |
| 2009-09-04 | 2009-09-02 | 14.724 | 14,884,759 | +123,867 | 0.95% | 219,165,066 |
| 2009-09-03 | 2009-09-01 | 15.162 | 14,760,892 | +375,982 | 0.94% | 223,804,913 |
| 2009-09-02 | 2009-08-31 | 14.633 | 14,384,910 | +222,521 | 0.92% | 210,492,926 |
| 2009-09-01 | 2009-08-28 | 14.432 | 14,162,389 | +369,406 | 0.90% | 204,394,399 |
| 2009-08-31 | 2009-08-27 | 14.797 | 13,792,983 | +510,811 | 0.88% | 204,096,259 |
| 2009-08-28 | 2009-08-26 | 15.217 | 13,282,172 | +367,213 | 0.85% | 202,111,553 |
| 2009-08-27 | 2009-08-25 | 15.691 | 12,914,959 | +394,618 | 0.83% | 202,650,403 |
| 2009-08-26 | 2009-08-24 | 16.549 | 12,520,341 | -491,080 | 0.80% | 207,195,077 |
| 2009-08-25 | 2009-08-21 | 15.490 | 13,011,421 | -166,616 | 0.83% | 201,552,602 |
| 2009-08-24 | 2009-08-20 | 15.217 | 13,178,037 | +14,250 | 0.84% | 200,526,956 |
| 2009-08-21 | 2009-08-19 | 14.706 | 13,163,787 | +85,500 | 0.84% | 193,585,078 |
| 2009-08-20 | 2009-08-18 | 15.235 | 13,078,287 | -7,673 | 0.84% | 199,247,705 |
| 2009-08-19 | 2009-08-17 | 14.888 | 13,085,960 | +131,539 | 0.84% | 194,828,163 |
| 2009-08-18 | 2009-08-14 | 15.582 | 12,954,421 | +258,694 | 0.83% | 201,851,447 |
| 2009-08-17 | 2009-08-13 | 15.436 | 12,695,727 | +105,232 | 0.81% | 195,967,443 |
| 2009-08-14 | 2009-08-12 | 15.308 | 12,590,495 | +539,310 | 0.80% | 192,735,074 |
| 2009-08-13 | 2009-08-11 | 16.202 | 12,051,185 | +63,578 | 0.77% | 195,253,446 |
| 2009-08-12 | 2009-08-10 | 14.505 | 11,987,607 | +146,885 | 0.77% | 173,882,395 |
| 2009-08-11 | 2009-08-07 | 13.848 | 11,840,722 | +174,290 | 0.76% | 163,974,362 |
| 2009-08-10 | 2009-08-06 | 14.487 | 11,666,432 | +370,502 | 0.75% | 169,010,834 |
| 2009-08-07 | 2009-08-05 | 14.943 | 11,295,930 | +291,578 | 0.72% | 168,795,896 |
| 2009-08-06 | 2009-08-04 | 16.020 | 11,004,352 | -20,827 | 0.70% | 176,284,845 |
| 2009-08-05 | 2009-08-03 | 16.001 | 11,025,179 | -23,019 | 0.70% | 176,417,324 |
| 2009-08-04 | 2009-07-31 | 15.071 | 11,048,198 | +70,154 | 0.71% | 166,505,079 |
| 2009-08-03 | 2009-07-30 | 15.071 | 10,978,044 | +228,001 | 0.70% | 165,447,802 |
| 2009-07-31 | 2009-07-29 | 14.925 | 10,750,043 | +21,924 | 0.69% | 160,442,527 |
| 2009-07-30 | 2009-07-28 | 15.782 | 10,728,119 | +67,962 | 0.69% | 169,315,095 |
| 2009-07-29 | 2009-07-27 | 15.107 | 10,660,157 | -168,809 | 0.68% | 161,045,994 |
| 2009-07-28 | 2009-07-24 | 15.034 | 10,828,966 | +71,250 | 0.69% | 162,805,919 |
| 2009-07-27 | 2009-07-23 | 14.943 | 10,757,716 | -37,269 | 0.69% | 160,753,325 |
| 2009-07-24 | 2009-07-22 | 14.870 | 10,794,985 | -50,423 | 0.69% | 160,522,399 |
| 2009-07-23 | 2009-07-21 | 15.837 | 10,845,408 | -1,089,584 | 0.69% | 171,759,833 |
| 2009-07-21 | 2009-07-17 | 14.815 | 11,934,992 | -561,234 | 0.76% | 176,821,125 |
| 2009-07-20 | 2009-07-16 | 14.067 | 12,496,226 | -343,098 | 0.80% | 175,788,005 |
| 2009-07-17 | 2009-07-15 | 14.159 | 12,839,324 | -483,406 | 0.82% | 181,785,763 |
| 2009-07-16 | 2009-07-14 | 13.483 | 13,322,730 | -35,078 | 0.85% | 179,636,115 |
| 2009-07-15 | 2009-07-13 | 13.100 | 13,357,808 | -105,231 | 0.85% | 174,990,966 |
| 2009-07-14 | 2009-07-10 | 12.954 | 13,463,039 | -516,291 | 0.86% | 174,404,402 |
| 2009-07-13 | 2009-07-09 | 13.319 | 13,979,330 | -240,059 | 0.89% | 186,193,796 |
| 2009-07-10 | 2009-07-08 | 12.224 | 14,219,389 | -28,501 | 0.91% | 173,824,795 |
| 2009-07-09 | 2009-07-07 | 11.458 | 14,247,890 | -87,692 | 0.91% | 163,254,885 |
| 2009-07-08 | 2009-07-06 | 11.622 | 14,335,582 | -244,444 | 0.92% | 166,613,716 |
| 2009-07-07 | 2009-07-03 | 12.188 | 14,580,026 | -228,001 | 0.93% | 177,701,359 |
| 2009-07-06 | 2009-07-02 | 12.279 | 14,808,027 | +25,211 | 0.95% | 181,831,135 |
| 2009-07-03 | 2009-06-30 | 11.933 | 14,782,816 | -42,750 | 0.94% | 176,396,884 |
| 2009-07-02 | 2009-06-29 | 12.279 | 14,825,566 | -33,981 | 0.95% | 182,046,501 |
| 2009-06-30 | 2009-06-26 | 11.933 | 14,859,547 | +143,597 | 0.95% | 177,312,481 |
| 2009-06-29 | 2009-06-25 | 11.513 | 14,715,950 | -166,616 | 0.94% | 169,423,501 |
| 2009-06-26 | 2009-06-24 | 11.312 | 14,882,566 | +69,058 | 0.95% | 168,354,797 |
| 2009-06-25 | 2009-06-23 | 10.984 | 14,813,508 | -43,847 | 0.95% | 162,708,558 |
| 2009-06-24 | 2009-06-22 | 11.768 | 14,857,355 | +258,694 | 0.95% | 174,846,605 |
| 2009-06-23 | 2009-06-19 | 12.243 | 14,598,661 | +356,252 | 0.93% | 178,727,563 |
| 2009-06-22 | 2009-06-18 | 11.513 | 14,242,409 | +431,887 | 0.91% | 163,971,663 |
| 2009-06-19 | 2009-06-17 | 11.987 | 13,810,522 | +69,058 | 0.88% | 165,550,864 |
| 2009-06-18 | 2009-06-16 | 10.801 | 13,741,464 | -235,674 | 0.88% | 148,426,245 |
| 2009-06-17 | 2009-06-15 | 11.549 | 13,977,138 | -16,442 | 0.89% | 161,427,660 |
| 2009-06-16 | 2009-06-12 | 12.115 | 13,993,580 | -41,654 | 0.89% | 169,532,475 |
| 2009-06-15 | 2009-06-11 | 12.425 | 14,035,234 | +438,464 | 0.90% | 174,390,474 |
| 2009-06-12 | 2009-06-10 | 12.772 | 13,596,770 | +49,327 | 0.87% | 173,655,995 |
| 2009-06-11 | 2009-06-09 | 12.297 | 13,547,443 | +137,020 | 0.87% | 166,599,317 |
| 2009-06-10 | 2009-06-08 | 12.900 | 13,410,423 | +305,828 | 0.86% | 172,988,758 |
| 2009-06-09 | 2009-06-05 | 12.681 | 13,104,595 | +280,617 | 0.84% | 166,174,506 |
| 2009-06-08 | 2009-06-04 | 13.137 | 12,823,978 | +114,001 | 0.82% | 168,465,606 |
| 2009-06-05 | 2009-06-03 | 13.702 | 12,709,977 | +31,789 | 0.81% | 174,156,902 |
| 2009-06-04 | 2009-06-02 | 13.392 | 12,678,188 | +82,212 | 0.81% | 169,788,877 |
| 2009-06-03 | 2009-06-01 | 13.629 | 12,595,976 | +357,348 | 0.80% | 171,675,537 |
| 2009-06-02 | 2009-05-29 | 13.575 | 12,238,628 | +1,034,775 | 0.78% | 166,135,200 |
| 2009-06-01 | 2009-05-27 | 13.721 | 11,203,853 | -155,655 | 0.72% | 153,723,842 |
| 2009-05-29 | 2009-05-26 | 12.553 | 11,359,508 | +526,157 | 0.73% | 142,594,885 |
| 2009-05-27 | 2009-05-25 | 12.498 | 10,833,351 | +221,425 | 0.69% | 135,397,104 |
| 2009-05-26 | 2009-05-22 | 12.370 | 10,611,926 | +331,040 | 0.68% | 131,274,356 |
| 2009-05-25 | 2009-05-21 | 13.046 | 10,280,886 | -304,733 | 0.66% | 134,119,700 |
| 2009-05-22 | 2009-05-20 | 12.024 | 10,585,619 | +313,502 | 0.68% | 127,279,266 |
| 2009-05-21 | 2009-05-19 | 11.933 | 10,272,117 | -209,366 | 0.66% | 122,572,684 |
| 2009-05-20 | 2009-05-18 | 11.184 | 10,481,483 | +120,577 | 0.67% | 117,230,117 |
| 2009-05-19 | 2009-05-15 | 11.440 | 10,360,906 | +86,597 | 0.66% | 118,528,084 |
| 2009-05-18 | 2009-05-14 | 11.406 | 10,274,309 | -10,962 | 0.66% | 117,189,175 |
| 2009-05-15 | 2009-05-13 | 11.222 | 10,285,271 | +203,104 | 0.66% | 115,422,044 |
| 2009-05-14 | 2009-05-12 | 11.020 | 10,082,167 | -142,416 | 0.65% | 111,102,516 |
| 2009-05-13 | 2009-05-11 | 11.811 | 10,224,583 | -437,032 | 0.66% | 120,760,198 |
| 2009-05-12 | 2009-05-08 | 11.130 | 10,661,615 | -127,196 | 0.69% | 118,664,703 |
| 2009-05-11 | 2009-05-07 | 10.155 | 10,788,811 | +302,226 | 0.70% | 109,560,965 |
| 2009-05-08 | 2009-05-06 | 10.652 | 10,486,585 | +29,353 | 0.68% | 111,700,683 |
| 2009-05-06 | 2009-05-04 | 10.836 | 10,457,232 | +4,349 | 0.67% | 113,311,822 |
| 2009-05-05 | 2009-04-30 | 10.744 | 10,452,883 | -272,873 | 0.67% | 112,303,197 |
| 2009-04-30 | 2009-04-28 | 9.088 | 10,725,756 | -16,307 | 0.69% | 97,476,078 |
| 2009-04-29 | 2009-04-27 | 9.695 | 10,742,063 | +6,522 | 0.69% | 104,145,736 |
| 2009-04-28 | 2009-04-24 | 9.879 | 10,735,541 | -4,348 | 0.69% | 106,057,505 |
| 2009-04-27 | 2009-04-23 | 9.658 | 10,739,889 | +86,971 | 0.69% | 103,729,499 |
| 2009-04-24 | 2009-04-22 | 9.051 | 10,652,918 | -129,370 | 0.69% | 96,422,164 |
| 2009-04-23 | 2009-04-21 | 9.217 | 10,782,288 | +5,436 | 0.69% | 99,378,363 |
| 2009-04-22 | 2009-04-20 | 9.033 | 10,776,852 | +89,146 | 0.69% | 97,345,660 |
| 2009-04-21 | 2009-04-17 | 9.290 | 10,687,706 | +11,958 | 0.69% | 99,293,098 |
| 2009-04-20 | 2009-04-16 | 9.695 | 10,675,748 | +845,798 | 0.69% | 103,502,804 |
| 2009-04-17 | 2009-04-15 | 9.511 | 9,829,950 | -17,394 | 0.63% | 93,494,279 |
| 2009-04-16 | 2009-04-14 | 9.658 | 9,847,344 | -30,440 | 0.63% | 95,108,996 |
| 2009-04-15 | 2009-04-09 | 8.941 | 9,877,784 | -31,528 | 0.64% | 88,315,916 |
| 2009-04-14 | 2009-04-08 | 8.812 | 9,909,312 | -23,917 | 0.64% | 87,321,704 |
| 2009-04-09 | 2009-04-07 | 8.334 | 9,933,229 | +38,050 | 0.64% | 82,781,222 |
| 2009-04-08 | 2009-04-06 | 8.812 | 9,895,179 | +25,005 | 0.64% | 87,197,163 |
| 2009-04-07 | 2009-04-03 | 8.426 | 9,870,174 | -1,088 | 0.64% | 83,163,637 |
| 2009-04-06 | 2009-04-02 | 8.555 | 9,871,262 | -14,132 | 0.64% | 84,444,004 |
| 2009-04-03 | 2009-04-01 | 7.929 | 9,885,394 | +13,045 | 0.64% | 78,381,657 |
| 2009-04-02 | 2009-03-31 | 7.377 | 9,872,349 | -29,353 | 0.64% | 72,829,622 |
| 2009-04-01 | 2009-03-30 | 6.991 | 9,901,702 | -22,830 | 0.64% | 69,220,803 |
| 2009-03-31 | 2009-03-27 | 7.524 | 9,924,532 | -51,095 | 0.64% | 74,675,223 |
| 2009-03-30 | 2009-03-26 | 7.524 | 9,975,627 | +8,697 | 0.64% | 75,059,678 |
| 2009-03-27 | 2009-03-25 | 7.230 | 9,966,930 | +6,523 | 0.64% | 72,060,479 |
| 2009-03-26 | 2009-03-24 | 7.745 | 9,960,407 | -41,312 | 0.64% | 77,144,038 |
| 2009-03-25 | 2009-03-23 | 7.175 | 10,001,719 | -5,435 | 0.64% | 71,760,002 |
| 2009-03-23 | 2009-03-19 | 6.733 | 10,007,154 | +7,610 | 0.64% | 67,380,597 |
| 2009-03-20 | 2009-03-18 | 6.733 | 9,999,544 | -6,523 | 0.64% | 67,329,357 |
| 2009-03-19 | 2009-03-17 | 6.439 | 10,006,067 | +94,581 | 0.64% | 64,427,998 |
| 2009-03-18 | 2009-03-16 | 6.678 | 9,911,486 | +31,527 | 0.64% | 66,189,421 |
| 2009-03-17 | 2009-03-13 | 6.071 | 9,879,959 | -109,801 | 0.64% | 59,980,802 |
| 2009-03-16 | 2009-03-12 | 6.145 | 9,989,760 | +11,958 | 0.64% | 61,382,519 |
| 2009-03-13 | 2009-03-11 | 6.163 | 9,977,802 | +64,142 | 0.64% | 61,492,603 |
| 2009-03-12 | 2009-03-10 | 5.758 | 9,913,660 | -7,610 | 0.64% | 57,084,939 |
| 2009-03-11 | 2009-03-09 | 5.703 | 9,921,270 | -72,839 | 0.64% | 56,581,199 |
| 2009-03-10 | 2009-03-06 | 5.317 | 9,994,109 | +20,656 | 0.64% | 53,135,541 |
| 2009-03-09 | 2009-03-05 | 5.409 | 9,973,453 | -11,959 | 0.64% | 53,943,120 |
| 2009-03-06 | 2009-03-04 | 5.206 | 9,985,412 | +16,308 | 0.64% | 51,987,102 |
| 2009-03-04 | 2009-03-02 | 4.967 | 9,969,104 | -19,569 | 0.64% | 49,517,998 |
| 2009-03-03 | 2009-02-27 | 5.298 | 9,988,673 | -1,087 | 0.64% | 52,922,880 |
| 2009-03-02 | 2009-02-26 | 5.298 | 9,989,760 | +1,087 | 0.64% | 52,928,639 |
| 2009-02-27 | 2009-02-25 | 5.482 | 9,988,673 | +14,133 | 0.64% | 54,760,480 |
| 2009-02-26 | 2009-02-24 | 5.261 | 9,974,540 | -13,046 | 0.64% | 52,480,999 |
| 2009-02-25 | 2009-02-23 | 5.519 | 9,987,586 | -1,225,210 | 0.64% | 55,122,001 |
| 2009-02-24 | 2009-02-20 | 5.409 | 11,212,796 | +1,087 | 0.72% | 60,646,318 |
| 2009-02-23 | 2009-02-19 | 5.445 | 11,211,709 | -10,872 | 0.72% | 61,052,958 |
| 2009-02-19 | 2009-02-17 | 5.482 | 11,222,581 | -47,834 | 0.72% | 61,525,082 |
| 2009-02-18 | 2009-02-16 | 5.611 | 11,270,415 | -9,784 | 0.73% | 63,238,700 |
| 2009-02-17 | 2009-02-13 | 5.556 | 11,280,199 | +111,975 | 0.73% | 62,671,038 |
| 2009-02-16 | 2009-02-12 | 5.059 | 11,168,224 | -18,481 | 0.72% | 56,501,502 |
| 2009-02-13 | 2009-02-11 | 5.298 | 11,186,705 | -1,087 | 0.72% | 59,270,400 |
| 2009-02-12 | 2009-02-10 | 5.445 | 11,187,792 | +60,880 | 0.72% | 60,922,719 |
| 2009-02-11 | 2009-02-09 | 5.537 | 11,126,912 | -17,394 | 0.72% | 61,614,699 |
| 2009-02-10 | 2009-02-06 | 5.501 | 11,144,306 | +6,522 | 0.72% | 61,300,978 |
| 2009-02-09 | 2009-02-05 | 5.409 | 11,137,784 | -60,880 | 0.72% | 60,240,602 |
| 2009-02-06 | 2009-02-04 | 5.188 | 11,198,664 | +7,610 | 0.72% | 58,097,642 |
| 2009-02-05 | 2009-02-03 | 5.041 | 11,191,054 | -1,087 | 0.72% | 56,411,122 |
| 2009-02-04 | 2009-02-02 | 4.894 | 11,192,141 | -60,880 | 0.72% | 54,769,401 |
| 2009-02-03 | 2009-01-30 | 5.078 | 11,253,021 | -54,357 | 0.72% | 57,137,521 |
| 2009-02-02 | 2009-01-29 | 4.967 | 11,307,378 | -4,348 | 0.73% | 56,165,400 |
| 2009-01-30 | 2009-01-23 | 5.059 | 11,311,726 | -30,440 | 0.73% | 57,227,498 |
| 2009-01-29 | 2009-01-22 | 5.261 | 11,342,166 | -10,872 | 0.73% | 59,676,757 |
| 2009-01-23 | 2009-01-21 | 5.041 | 11,353,038 | -29,353 | 0.73% | 57,227,640 |
| 2009-01-22 | 2009-01-20 | 4.875 | 11,382,391 | -14,133 | 0.73% | 55,491,001 |
| 2009-01-21 | 2009-01-19 | 4.857 | 11,396,524 | +44,573 | 0.73% | 55,350,242 |
| 2009-01-20 | 2009-01-16 | 4.636 | 11,351,951 | -11,958 | 0.73% | 52,627,681 |
| 2009-01-19 | 2009-01-15 | 4.710 | 11,363,909 | -60,880 | 0.73% | 53,519,358 |
| 2009-01-16 | 2009-01-14 | 5.059 | 11,424,789 | -5,436 | 0.74% | 57,799,498 |
| 2009-01-15 | 2009-01-13 | 4.802 | 11,430,225 | -103,279 | 0.74% | 54,883,080 |
| 2009-01-14 | 2009-01-12 | 4.728 | 11,533,504 | -29,353 | 0.74% | 54,530,261 |
| 2009-01-13 | 2009-01-09 | 4.875 | 11,562,857 | +8,698 | 0.74% | 56,370,802 |
| 2009-01-12 | 2009-01-08 | 5.059 | 11,554,159 | +32,614 | 0.74% | 58,453,998 |
| 2009-01-09 | 2009-01-07 | 5.501 | 11,521,545 | +11,958 | 0.74% | 63,376,039 |
| 2009-01-08 | 2009-01-06 | 5.114 | 11,509,587 | +55,445 | 0.74% | 58,863,722 |
| 2009-01-07 | 2009-01-05 | 5.427 | 11,454,142 | -2,175 | 0.74% | 62,162,399 |
| 2009-01-06 | 2009-01-02 | 4.728 | 11,456,317 | -3,261 | 0.74% | 54,165,322 |
| 2009-01-02 | 2008-12-29 | 4.250 | 11,459,578 | -23,917 | 0.74% | 48,699,420 |
| 2008-12-30 | 2008-12-24 | 4.139 | 11,483,495 | +21,743 | 0.74% | 47,533,499 |
| 2008-12-29 | 2008-12-22 | 4.434 | 11,461,752 | +2,174 | 0.74% | 50,817,259 |
| 2008-12-22 | 2008-12-18 | 4.802 | 11,459,578 | -98,930 | 0.74% | 55,024,020 |
| 2008-12-19 | 2008-12-17 | 4.599 | 11,558,508 | -3,261 | 0.74% | 53,160,000 |
| 2008-12-17 | 2008-12-15 | 3.992 | 11,561,769 | -39,138 | 0.74% | 46,155,898 |
| 2008-12-16 | 2008-12-12 | 3.753 | 11,600,907 | +43,486 | 0.75% | 43,537,681 |
| 2008-12-15 | 2008-12-11 | 4.158 | 11,557,421 | +123,934 | 0.74% | 48,052,121 |
| 2008-12-12 | 2008-12-10 | 4.544 | 11,433,487 | +23,918 | 0.74% | 51,953,982 |
| 2008-12-11 | 2008-12-09 | 3.790 | 11,409,569 | +36,962 | 0.74% | 43,239,399 |
| 2008-12-10 | 2008-12-08 | 3.679 | 11,372,607 | +45,661 | 0.73% | 41,844,002 |
| 2008-12-09 | 2008-12-05 | 3.551 | 11,326,946 | +11,958 | 0.73% | 40,217,338 |
| 2008-12-08 | 2008-12-04 | 3.403 | 11,314,988 | -66,316 | 0.73% | 38,509,600 |
| 2008-12-05 | 2008-12-03 | 3.771 | 11,381,304 | -33,701 | 0.73% | 42,922,901 |
| 2008-12-04 | 2008-12-02 | 3.606 | 11,415,005 | -25,004 | 0.74% | 41,160,000 |
| 2008-12-03 | 2008-12-01 | 3.735 | 11,440,009 | +4,348 | 0.74% | 42,723,379 |
| 2008-12-02 | 2008-11-28 | 3.238 | 11,435,661 | +3,262 | 0.74% | 37,026,881 |
| 2008-12-01 | 2008-11-27 | 3.017 | 11,432,399 | +16,307 | 0.74% | 34,492,479 |
| 2008-11-28 | 2008-11-26 | 2.870 | 11,416,092 | +52,183 | 0.74% | 32,763,119 |
| 2008-11-27 | 2008-11-25 | 2.741 | 11,363,909 | +94,581 | 0.73% | 31,149,939 |
| 2008-11-25 | 2008-11-21 | 2.760 | 11,269,328 | +15,220 | 0.73% | 31,098,000 |
| 2008-11-24 | 2008-11-20 | 2.668 | 11,254,108 | -2,174 | 0.72% | 30,020,800 |
| 2008-11-21 | 2008-11-19 | 2.888 | 11,256,282 | +18,481 | 0.73% | 32,511,560 |
| 2008-11-20 | 2008-11-18 | 3.127 | 11,237,801 | -71,751 | 0.72% | 35,145,801 |
| 2008-11-19 | 2008-11-17 | 3.164 | 11,309,552 | -21,743 | 0.73% | 35,786,319 |
| 2008-11-18 | 2008-11-14 | 3.219 | 11,331,295 | +21,743 | 0.73% | 36,480,500 |
| 2008-11-17 | 2008-11-13 | 3.109 | 11,309,552 | -55,444 | 0.73% | 35,162,139 |
| 2008-11-14 | 2008-11-12 | 3.367 | 11,364,996 | +4,348 | 0.73% | 38,261,638 |
| 2008-11-13 | 2008-11-11 | 3.624 | 11,360,648 | -83,710 | 0.73% | 41,173,000 |
| 2008-11-12 | 2008-11-10 | 3.643 | 11,444,358 | -14,133 | 0.74% | 41,686,920 |
| 2008-11-10 | 2008-11-06 | 3.735 | 11,458,491 | -5,436 | 0.74% | 42,792,401 |
| 2008-11-07 | 2008-11-05 | 3.827 | 11,463,927 | +6,523 | 0.74% | 43,867,202 |
| 2008-11-06 | 2008-11-04 | 3.735 | 11,457,404 | +48,922 | 0.74% | 42,788,341 |
| 2008-11-05 | 2008-11-03 | 3.716 | 11,408,482 | +7,610 | 0.73% | 42,395,759 |
| 2008-11-04 | 2008-10-31 | 3.863 | 11,400,872 | -41,312 | 0.73% | 44,045,399 |
| 2008-11-03 | 2008-10-30 | 3.403 | 11,442,184 | +34,789 | 0.74% | 38,942,501 |
| 2008-10-31 | 2008-10-29 | 2.943 | 11,407,395 | +45,660 | 0.73% | 33,577,600 |
| 2008-10-30 | 2008-10-28 | 2.760 | 11,361,735 | +4,349 | 0.73% | 31,353,000 |
| 2008-10-29 | 2008-10-27 | 2.428 | 11,357,386 | -3,262 | 0.73% | 27,580,079 |
| 2008-10-28 | 2008-10-24 | 2.943 | 11,360,648 | -63,054 | 0.73% | 33,440,000 |
| 2008-10-27 | 2008-10-23 | 3.403 | 11,423,702 | -6,523 | 0.74% | 38,879,599 |
| 2008-10-24 | 2008-10-22 | 3.643 | 11,430,225 | -29,353 | 0.74% | 41,635,440 |
| 2008-10-23 | 2008-10-21 | 3.937 | 11,459,578 | -23,917 | 0.74% | 45,115,480 |
| 2008-10-22 | 2008-10-20 | 4.415 | 11,483,495 | -15,220 | 0.74% | 50,702,399 |
| 2008-10-21 | 2008-10-17 | 3.863 | 11,498,715 | +29,353 | 0.74% | 44,423,400 |
| 2008-10-20 | 2008-10-16 | 3.900 | 11,469,362 | +11,958 | 0.74% | 44,731,999 |
| 2008-10-17 | 2008-10-15 | 4.728 | 11,457,404 | -13,045 | 0.74% | 54,170,462 |
| 2008-10-16 | 2008-10-14 | 4.820 | 11,470,449 | +2,174 | 0.74% | 55,287,238 |
| 2008-10-15 | 2008-10-13 | 4.194 | 11,468,275 | +58,706 | 0.74% | 48,103,440 |
| 2008-10-14 | 2008-10-10 | 3.624 | 11,409,569 | -42,399 | 0.74% | 41,350,299 |
| 2008-10-13 | 2008-10-09 | 4.231 | 11,451,968 | -19,569 | 0.74% | 48,456,400 |
| 2008-10-10 | 2008-10-08 | 4.047 | 11,471,537 | -5,435 | 0.74% | 46,428,802 |
| 2008-10-09 | 2008-10-06 | 4.673 | 11,476,972 | -113,063 | 0.74% | 53,629,559 |
| 2008-10-06 | 2008-10-02 | 5.206 | 11,590,035 | -27,179 | 0.75% | 60,341,259 |
| 2008-10-03 | 2008-09-30 | 5.114 | 11,617,214 | +4,349 | 0.75% | 59,414,161 |
| 2008-10-02 | 2008-09-29 | 5.372 | 11,612,865 | +1,087 | 0.75% | 62,382,879 |
| 2008-09-29 | 2008-09-25 | 5.519 | 11,611,778 | -1,087 | 0.75% | 64,086,000 |
| 2008-09-25 | 2008-09-23 | 5.353 | 11,612,865 | -4,349 | 0.75% | 62,169,239 |
| 2008-09-23 | 2008-09-19 | 5.519 | 11,617,214 | -27,178 | 0.75% | 64,116,001 |
| 2008-09-22 | 2008-09-18 | 4.930 | 11,644,392 | -20,656 | 0.75% | 57,410,958 |
| 2008-09-19 | 2008-09-17 | 5.243 | 11,665,048 | -23,917 | 0.75% | 61,161,000 |
| 2008-09-18 | 2008-09-16 | 5.243 | 11,688,965 | -21,743 | 0.75% | 61,286,399 |
| 2008-09-17 | 2008-09-12 | 5.390 | 11,710,708 | -10,872 | 0.75% | 63,123,920 |
| 2008-09-16 | 2008-09-11 | 5.353 | 11,721,580 | +3,262 | 0.76% | 62,751,243 |
| 2008-09-12 | 2008-09-10 | 5.537 | 11,718,318 | -9,784 | 0.75% | 64,889,580 |
| 2008-09-11 | 2008-09-09 | 5.427 | 11,728,102 | +4,348 | 0.76% | 63,649,198 |
| 2008-09-10 | 2008-09-08 | 5.740 | 11,723,754 | +21,743 | 0.76% | 67,292,161 |
| 2008-09-09 | 2008-09-05 | 5.924 | 11,702,011 | -5,436 | 0.75% | 69,320,160 |
| 2008-09-05 | 2008-09-03 | 6.218 | 11,707,447 | -9,784 | 0.75% | 72,798,442 |
| 2008-09-04 | 2008-09-02 | 6.365 | 11,717,231 | +2,174 | 0.75% | 74,583,760 |
| 2008-09-02 | 2008-08-29 | 6.126 | 11,715,057 | -7,610 | 0.75% | 71,768,162 |
| 2008-09-01 | 2008-08-28 | 5.795 | 11,722,667 | -9,784 | 0.76% | 67,932,902 |
| 2008-08-29 | 2008-08-27 | 5.556 | 11,732,451 | -10,871 | 0.76% | 65,183,680 |
| 2008-08-28 | 2008-08-26 | 5.519 | 11,743,322 | -17,395 | 0.76% | 64,811,998 |
| 2008-08-27 | 2008-08-25 | 5.629 | 11,760,717 | -1,087 | 0.76% | 66,206,162 |
| 2008-08-26 | 2008-08-21 | 5.519 | 11,761,804 | -2,174 | 0.76% | 64,914,001 |
| 2008-08-21 | 2008-08-19 | 5.464 | 11,763,978 | +3,261 | 0.76% | 64,276,739 |
| 2008-08-20 | 2008-08-18 | 5.740 | 11,760,717 | -10,871 | 0.76% | 67,504,322 |
| 2008-08-19 | 2008-08-15 | 5.813 | 11,771,588 | -2,174 | 0.76% | 68,432,959 |
| 2008-08-18 | 2008-08-14 | 5.887 | 11,773,762 | -11,959 | 0.76% | 69,311,998 |
| 2008-08-15 | 2008-08-13 | 5.574 | 11,785,721 | -1,087 | 0.76% | 65,696,460 |
| 2008-08-14 | 2008-08-12 | 5.501 | 11,786,808 | -1,087 | 0.76% | 64,835,159 |
| 2008-08-13 | 2008-08-11 | 5.961 | 11,787,895 | -7,610 | 0.76% | 70,262,638 |
| 2008-08-11 | 2008-08-07 | 5.887 | 11,795,505 | -4,349 | 0.76% | 69,439,998 |
| 2008-08-08 | 2008-08-05 | 6.053 | 11,799,854 | -2,174 | 0.76% | 71,419,321 |
| 2008-08-07 | 2008-08-04 | 6.108 | 11,802,028 | -10,872 | 0.76% | 72,083,839 |
| 2008-08-05 | 2008-08-01 | 6.218 | 11,812,900 | -65,228 | 0.76% | 73,454,163 |
| 2008-08-01 | 2008-07-30 | 6.273 | 11,878,128 | -5,436 | 0.77% | 74,515,319 |
| 2008-07-31 | 2008-07-29 | 6.108 | 11,883,564 | -53,270 | 0.77% | 72,581,841 |
| 2008-07-30 | 2008-07-28 | 6.402 | 11,936,834 | -48,921 | 0.77% | 76,420,801 |
| 2008-07-29 | 2008-07-25 | 6.071 | 11,985,755 | +40,224 | 0.77% | 72,764,998 |
| 2008-07-28 | 2008-07-24 | 6.476 | 11,945,531 | -55,444 | 0.77% | 77,355,520 |
| 2008-07-25 | 2008-07-23 | 6.512 | 12,000,975 | +8,697 | 0.77% | 78,156,118 |
| 2008-07-24 | 2008-07-22 | 6.347 | 11,992,278 | +47,834 | 0.77% | 76,113,899 |
| 2008-07-23 | 2008-07-21 | 6.457 | 11,944,444 | +4,349 | 0.77% | 77,128,741 |
| 2008-07-21 | 2008-07-17 | 6.163 | 11,940,095 | -5,436 | 0.77% | 73,586,098 |
| 2008-07-18 | 2008-07-16 | 5.832 | 11,945,531 | -36,963 | 0.77% | 69,663,920 |
| 2008-07-15 | 2008-07-11 | 6.439 | 11,982,494 | -26,091 | 0.77% | 77,154,001 |
| 2008-07-14 | 2008-07-10 | 6.237 | 12,008,585 | -38,050 | 0.77% | 74,891,878 |
| 2008-07-11 | 2008-07-09 | 6.034 | 12,046,635 | -29,353 | 0.78% | 72,691,358 |
| 2008-07-10 | 2008-07-08 | 5.850 | 12,075,988 | +1,087 | 0.78% | 70,646,879 |
| 2008-07-09 | 2008-07-07 | 6.163 | 12,074,901 | -2,174 | 0.78% | 74,416,899 |
| 2008-07-08 | 2008-07-04 | 5.961 | 12,077,075 | +3,261 | 0.78% | 71,986,318 |
| 2008-07-07 | 2008-07-03 | 5.979 | 12,073,814 | +30,440 | 0.78% | 72,189,000 |
| 2008-07-04 | 2008-07-02 | 5.777 | 12,043,374 | -17,394 | 0.78% | 69,569,840 |
| 2008-07-02 | 2008-06-27 | 5.298 | 12,060,768 | +1,087 | 0.78% | 63,901,439 |
| 2008-06-30 | 2008-06-26 | 5.703 | 12,059,681 | -1,156,721 | 0.78% | 68,776,599 |
| 2008-06-27 | 2008-06-25 | 5.703 | 13,216,402 | +30,440 | 0.85% | 75,373,402 |
| 2008-06-25 | 2008-06-23 | 5.648 | 13,185,962 | -32,614 | 0.85% | 74,472,062 |
| 2008-06-23 | 2008-06-19 | 5.703 | 13,218,576 | -4,348 | 0.85% | 75,385,801 |
| 2008-06-20 | 2008-06-18 | 6.071 | 13,222,924 | +1,087 | 0.85% | 80,275,797 |
| 2008-06-18 | 2008-06-16 | 6.273 | 13,221,837 | +1,157,807 | 0.85% | 82,944,838 |
| 2008-06-17 | 2008-06-13 | 6.218 | 12,064,030 | -18,481 | 0.78% | 75,015,722 |
| 2008-06-16 | 2008-06-12 | 6.218 | 12,082,511 | +2,174 | 0.78% | 75,130,639 |
| 2008-06-13 | 2008-06-11 | 6.439 | 12,080,337 | -29,353 | 0.78% | 77,784,001 |
| 2008-06-12 | 2008-06-10 | 6.384 | 12,109,690 | -9,784 | 0.78% | 77,304,662 |
| 2008-06-11 | 2008-06-06 | 6.825 | 12,119,474 | -527,264 | 0.78% | 82,718,160 |
| 2008-06-10 | 2008-06-05 | 6.494 | 12,646,738 | +19,568 | 0.81% | 82,128,977 |
| 2008-06-05 | 2008-06-03 | 6.568 | 12,627,170 | -4,348 | 0.81% | 82,931,101 |
| 2008-06-04 | 2008-06-02 | 6.844 | 12,631,518 | +555,530 | 0.81% | 86,445,357 |
| 2008-06-03 | 2008-05-30 | 7.175 | 12,075,988 | +1,087 | 0.78% | 86,642,398 |
| 2008-05-30 | 2008-05-28 | 6.917 | 12,074,901 | -7,610 | 0.78% | 83,524,639 |
| 2008-05-29 | 2008-05-27 | 6.715 | 12,082,511 | +1,087 | 0.78% | 81,132,199 |
| 2008-05-28 | 2008-05-26 | 6.678 | 12,081,424 | -1,358,929 | 0.78% | 80,680,380 |
| 2008-05-27 | 2008-05-23 | 6.844 | 13,440,353 | -1,293,701 | 0.87% | 91,980,719 |
| 2008-05-26 | 2008-05-22 | 6.899 | 14,734,054 | -72,838 | 0.95% | 101,647,502 |
| 2008-05-23 | 2008-05-21 | 6.917 | 14,806,892 | +3,261 | 0.95% | 102,422,398 |
| 2008-05-22 | 2008-05-20 | 6.844 | 14,803,631 | +14,133 | 0.95% | 101,310,481 |
| 2008-05-21 | 2008-05-19 | 7.156 | 14,789,498 | +3,261 | 0.95% | 105,839,120 |
| 2008-05-20 | 2008-05-16 | 7.454 | 14,786,237 | +3,262 | 0.95% | 110,213,222 |
| 2008-05-19 | 2008-05-15 | 7.417 | 14,782,975 | +150,918 | 0.95% | 109,637,963 |
| 2008-05-16 | 2008-05-14 | 7.603 | 14,632,057 | +1,073 | 0.95% | 111,245,279 |
| 2008-05-15 | 2008-05-13 | 7.566 | 14,630,984 | -31,125 | 0.95% | 110,691,841 |
| 2008-05-14 | 2008-05-09 | 7.677 | 14,662,109 | +2,147 | 0.96% | 112,566,640 |
| 2008-05-13 | 2008-05-08 | 7.640 | 14,659,962 | +2,146 | 0.96% | 112,003,797 |
| 2008-05-09 | 2008-05-07 | 7.957 | 14,657,816 | -7,513 | 0.96% | 116,630,781 |
| 2008-05-06 | 2008-05-02 | 7.920 | 14,665,329 | +9,660 | 0.96% | 116,144,001 |
| 2008-05-05 | 2008-04-30 | 7.864 | 14,655,669 | -37,565 | 0.96% | 115,248,197 |
| 2008-04-30 | 2008-04-28 | 8.125 | 14,693,234 | +5,366 | 0.96% | 119,376,798 |
| 2008-04-29 | 2008-04-25 | 8.311 | 14,687,868 | +50,444 | 0.96% | 122,070,202 |
| 2008-04-28 | 2008-04-24 | 8.404 | 14,637,424 | +57,958 | 0.96% | 123,014,764 |
| 2008-04-25 | 2008-04-23 | 8.162 | 14,579,466 | -12,880 | 0.95% | 118,995,838 |
| 2008-04-24 | 2008-04-22 | 7.920 | 14,592,346 | +20,393 | 0.95% | 115,566,003 |
| 2008-04-23 | 2008-04-21 | 7.920 | 14,571,953 | -8,587 | 0.95% | 115,404,498 |
| 2008-04-21 | 2008-04-17 | 7.640 | 14,580,540 | -1,073 | 0.95% | 111,397,003 |
| 2008-04-18 | 2008-04-16 | 7.528 | 14,581,613 | -23,612 | 0.95% | 109,774,881 |
| 2008-04-17 | 2008-04-15 | 7.454 | 14,605,225 | +2,147 | 0.95% | 108,864,000 |
| 2008-04-16 | 2008-04-14 | 7.398 | 14,603,078 | +3,219 | 0.95% | 108,031,636 |
| 2008-04-15 | 2008-04-11 | 7.677 | 14,599,859 | -1,073 | 0.95% | 112,088,723 |
| 2008-04-14 | 2008-04-10 | 7.342 | 14,600,932 | -9,659 | 0.95% | 107,199,521 |
| 2008-04-09 | 2008-04-07 | 7.696 | 14,610,591 | -4,294 | 0.95% | 112,443,376 |
| 2008-04-08 | 2008-04-03 | 7.398 | 14,614,885 | -10,732 | 0.95% | 108,118,983 |
| 2008-04-07 | 2008-04-02 | 6.634 | 14,625,617 | +4,293 | 0.95% | 97,024,237 |
| 2008-04-03 | 2008-04-01 | 6.503 | 14,621,324 | -2,147 | 0.95% | 95,088,538 |
| 2008-04-02 | 2008-03-31 | 6.522 | 14,623,471 | +13,953 | 0.95% | 95,375,001 |
| 2008-04-01 | 2008-03-28 | 6.951 | 14,609,518 | -5,367 | 0.95% | 101,545,519 |
| 2008-03-31 | 2008-03-27 | 6.857 | 14,614,885 | +11,807 | 0.95% | 100,221,123 |
| 2008-03-28 | 2008-03-26 | 7.081 | 14,603,078 | -2,147 | 0.95% | 103,405,597 |
| 2008-03-27 | 2008-03-25 | 7.081 | 14,605,225 | -2,147 | 0.95% | 103,420,800 |
| 2008-03-26 | 2008-03-20 | 6.727 | 14,607,372 | +16,100 | 0.95% | 98,264,203 |
| 2008-03-20 | 2008-03-18 | 6.913 | 14,591,272 | -24,686 | 0.95% | 100,874,897 |
| 2008-03-19 | 2008-03-17 | 6.783 | 14,615,958 | -33,272 | 0.95% | 99,139,041 |
| 2008-03-17 | 2008-03-13 | 7.696 | 14,649,230 | -74,056 | 0.96% | 112,740,743 |
| 2008-03-14 | 2008-03-12 | 8.199 | 14,723,286 | -28,979 | 0.96% | 120,718,399 |
| 2008-03-13 | 2008-03-11 | 7.994 | 14,752,265 | -47,224 | 0.96% | 117,932,102 |
| 2008-03-12 | 2008-03-10 | 7.864 | 14,799,489 | -44,005 | 0.97% | 116,379,159 |
| 2008-03-11 | 2008-03-07 | 8.031 | 14,843,494 | +18,246 | 0.97% | 119,214,602 |
| 2008-03-10 | 2008-03-06 | 8.311 | 14,825,248 | +8,586 | 0.97% | 123,211,961 |
| 2008-03-07 | 2008-03-05 | 8.330 | 14,816,662 | -1,073 | 0.97% | 123,416,703 |
| 2008-03-06 | 2008-03-04 | 8.143 | 14,817,735 | -1,073 | 0.97% | 120,664,440 |
| 2008-03-05 | 2008-03-03 | 8.665 | 14,818,808 | +7,513 | 0.97% | 128,405,098 |
| 2008-03-04 | 2008-02-29 | 9.056 | 14,811,295 | +26,832 | 0.97% | 134,135,998 |
| 2008-03-03 | 2008-02-28 | 9.615 | 14,784,463 | +5,366 | 0.96% | 142,157,998 |
| 2008-02-29 | 2008-02-27 | 10.081 | 14,779,097 | -5,366 | 0.96% | 148,991,402 |
| 2008-02-28 | 2008-02-26 | 9.932 | 14,784,463 | -2,147 | 0.96% | 146,841,498 |
| 2008-02-27 | 2008-02-25 | 10.137 | 14,786,610 | -6,439 | 0.96% | 149,893,762 |
| 2008-02-25 | 2008-02-21 | 9.969 | 14,793,049 | +2,146 | 0.97% | 147,478,096 |
| 2008-02-22 | 2008-02-20 | 9.969 | 14,790,903 | +3,220 | 0.97% | 147,456,701 |
| 2008-02-21 | 2008-02-19 | 10.230 | 14,787,683 | -3,220 | 0.96% | 151,282,440 |
| 2008-02-20 | 2008-02-18 | 10.007 | 14,790,903 | -6,440 | 0.97% | 148,007,941 |
| 2008-02-19 | 2008-02-15 | 9.895 | 14,797,343 | -7,513 | 0.97% | 146,417,944 |
| 2008-02-18 | 2008-02-14 | 9.858 | 14,804,856 | +1,074 | 0.97% | 145,940,524 |
| 2008-02-15 | 2008-02-13 | 9.690 | 14,803,782 | +2,146 | 0.97% | 143,447,197 |
| 2008-02-14 | 2008-02-12 | 9.559 | 14,801,636 | -40,784 | 0.97% | 141,495,663 |
| 2008-02-12 | 2008-02-06 | 9.466 | 14,842,420 | -74,057 | 0.97% | 140,502,636 |
| 2008-02-11 | 2008-02-04 | 9.858 | 14,916,477 | -61,177 | 0.97% | 147,040,841 |
| 2008-02-05 | 2008-02-01 | 9.522 | 14,977,654 | +8,586 | 0.98% | 142,620,100 |
| 2008-02-04 | 2008-01-31 | 9.522 | 14,969,068 | +1,074 | 0.98% | 142,538,342 |
| 2008-02-01 | 2008-01-30 | 9.317 | 14,967,994 | +3,219 | 0.98% | 139,459,996 |
| 2008-01-31 | 2008-01-29 | 9.820 | 14,964,775 | +16,100 | 0.98% | 146,959,224 |
| 2008-01-30 | 2008-01-28 | 9.634 | 14,948,675 | -3,220 | 0.98% | 144,015,516 |
| 2008-01-29 | 2008-01-25 | 10.137 | 14,951,895 | -8,586 | 0.98% | 151,569,278 |
| 2008-01-28 | 2008-01-24 | 9.504 | 14,960,481 | +5,366 | 0.98% | 142,177,795 |
| 2008-01-25 | 2008-01-23 | 10.193 | 14,955,115 | -25,759 | 0.98% | 152,437,959 |
| 2008-01-24 | 2008-01-22 | 9.280 | 14,980,874 | -99,815 | 0.98% | 139,021,681 |
| 2008-01-23 | 2008-01-21 | 10.473 | 15,080,689 | -25,759 | 0.98% | 157,933,239 |
| 2008-01-22 | 2008-01-18 | 10.938 | 15,106,448 | -91,229 | 0.99% | 165,240,501 |
| 2008-01-21 | 2008-01-17 | 10.827 | 15,197,677 | -28,978 | 0.99% | 164,539,201 |
| 2008-01-18 | 2008-01-16 | 10.547 | 15,226,655 | -42,932 | 0.99% | 160,596,835 |
| 2008-01-17 | 2008-01-15 | 11.758 | 15,269,587 | -19,319 | 1.00% | 179,544,743 |
| 2008-01-15 | 2008-01-11 | 11.758 | 15,288,906 | -49,371 | 1.00% | 179,771,902 |
| 2008-01-14 | 2008-01-10 | 11.758 | 15,338,277 | -7,513 | 1.00% | 180,352,422 |
| 2008-01-11 | 2008-01-09 | 12.094 | 15,345,790 | -54,737 | 1.00% | 185,588,042 |
| 2008-01-10 | 2008-01-08 | 11.591 | 15,400,527 | -57,957 | 1.00% | 178,501,558 |
| 2008-01-09 | 2008-01-07 | 11.032 | 15,458,484 | -75,130 | 1.01% | 170,531,515 |
| 2008-01-08 | 2008-01-04 | 11.181 | 15,533,614 | -3,220 | 1.01% | 173,675,998 |
| 2008-01-02 | 2007-12-27 | 10.118 | 15,536,834 | +21,466 | 1.01% | 157,209,359 |
| 2007-12-28 | 2007-12-24 | 10.100 | 15,515,368 | -3,220 | 1.01% | 156,703,036 |
| 2007-12-27 | 2007-12-20 | 10.063 | 15,518,588 | +23,612 | 1.01% | 156,157,197 |
| 2007-12-21 | 2007-12-19 | 9.988 | 15,494,976 | -19,319 | 1.01% | 154,764,639 |
| 2007-12-20 | 2007-12-18 | 9.783 | 15,514,295 | -150,260 | 1.01% | 151,777,499 |
| 2007-12-19 | 2007-12-17 | 9.317 | 15,664,555 | +6,440 | 1.02% | 145,950,003 |
| 2007-12-18 | 2007-12-14 | 9.690 | 15,658,115 | +9,660 | 1.02% | 151,725,600 |
| 2007-12-17 | 2007-12-13 | 9.820 | 15,648,455 | +140,600 | 1.02% | 153,673,196 |
| 2007-12-14 | 2007-12-12 | 10.268 | 15,507,855 | -2,147 | 1.01% | 159,227,975 |
| 2007-12-13 | 2007-12-11 | 10.342 | 15,510,002 | +13,953 | 1.01% | 160,406,100 |
| 2007-12-12 | 2007-12-10 | 10.249 | 15,496,049 | -10,733 | 1.01% | 158,817,997 |
| 2007-12-11 | 2007-12-07 | 10.361 | 15,506,782 | +3,220 | 1.01% | 160,661,758 |
| 2007-12-10 | 2007-12-06 | 10.715 | 15,503,562 | -90,156 | 1.01% | 166,117,497 |
| 2007-12-07 | 2007-12-05 | 10.733 | 15,593,718 | -1,073 | 1.02% | 167,374,080 |
| 2007-12-06 | 2007-12-04 | 10.808 | 15,594,791 | +27,905 | 1.02% | 168,547,997 |
| 2007-12-05 | 2007-12-03 | 11.032 | 15,566,886 | -46,151 | 1.02% | 171,727,360 |
| 2007-12-04 | 2007-11-30 | 11.199 | 15,613,037 | +24,685 | 1.02% | 174,854,939 |
| 2007-12-03 | 2007-11-29 | 11.460 | 15,588,352 | -24,685 | 1.02% | 178,645,204 |
| 2007-11-30 | 2007-11-28 | 10.789 | 15,613,037 | -48,298 | 1.02% | 168,454,259 |
| 2007-11-29 | 2007-11-27 | 10.417 | 15,661,335 | +2,147 | 1.02% | 163,138,562 |
| 2007-11-28 | 2007-11-26 | 10.752 | 15,659,188 | -3,220 | 1.02% | 168,368,597 |
| 2007-11-26 | 2007-11-22 | 9.932 | 15,662,408 | +3,220 | 1.02% | 155,561,379 |
| 2007-11-23 | 2007-11-21 | 9.951 | 15,659,188 | -1,074 | 1.02% | 155,821,198 |
| 2007-11-22 | 2007-11-20 | 10.230 | 15,660,262 | -89,082 | 1.02% | 160,209,185 |
| 2007-11-21 | 2007-11-19 | 10.268 | 15,749,344 | -13,953 | 1.03% | 161,707,481 |
| 2007-11-20 | 2007-11-16 | 10.212 | 15,763,297 | +28,979 | 1.03% | 160,969,524 |
| 2007-11-19 | 2007-11-15 | 10.994 | 15,734,318 | +32,198 | 1.03% | 172,988,000 |
| 2007-11-16 | 2007-11-14 | 11.479 | 15,702,120 | -36,491 | 1.02% | 180,241,605 |
| 2007-11-15 | 2007-11-13 | 11.087 | 15,738,611 | -164,212 | 1.03% | 174,501,599 |
| 2007-11-14 | 2007-11-12 | 11.143 | 15,902,823 | -25,759 | 1.04% | 177,211,317 |
| 2007-11-13 | 2007-11-09 | 11.497 | 15,928,582 | +12,879 | 1.04% | 183,137,939 |
| 2007-11-12 | 2007-11-08 | 11.311 | 15,915,703 | +22,539 | 1.04% | 180,024,063 |
| 2007-11-09 | 2007-11-07 | 11.367 | 15,893,164 | +5,367 | 1.04% | 180,657,603 |
| 2007-11-08 | 2007-11-06 | 11.311 | 15,887,797 | +28,978 | 1.04% | 179,708,416 |
| 2007-11-07 | 2007-11-05 | 11.274 | 15,858,819 | +74,057 | 1.03% | 178,789,603 |
| 2007-11-06 | 2007-11-02 | 11.870 | 15,784,762 | +98,742 | 1.03% | 187,367,177 |
| 2007-11-05 | 2007-11-01 | 12.392 | 15,686,020 | +405,700 | 1.02% | 194,379,496 |
| 2007-11-02 | 2007-10-31 | 13.156 | 15,280,320 | +383,162 | 1.00% | 201,026,445 |
| 2007-11-01 | 2007-10-30 | 13.976 | 14,897,158 | -171,725 | 0.97% | 208,200,002 |
| 2007-10-31 | 2007-10-29 | 14.330 | 15,068,883 | -343,450 | 0.98% | 215,935,200 |
| 2007-10-30 | 2007-10-26 | 13.529 | 15,412,333 | -116,988 | 1.01% | 208,507,196 |
| 2007-10-29 | 2007-10-25 | 12.485 | 15,529,321 | +112,695 | 1.01% | 193,884,599 |
| 2007-10-26 | 2007-10-24 | 12.671 | 15,416,626 | +208,216 | 1.01% | 195,350,394 |
| 2007-10-25 | 2007-10-23 | 12.671 | 15,208,410 | +379,942 | 0.99% | 192,712,004 |
| 2007-10-24 | 2007-10-22 | 12.261 | 14,828,468 | +176,019 | 0.97% | 181,818,563 |
| 2007-10-23 | 2007-10-18 | 12.261 | 14,652,449 | +212,509 | 0.96% | 179,660,314 |
| 2007-10-22 | 2007-10-17 | 12.094 | 14,439,940 | -94,448 | 0.94% | 174,632,925 |
| 2007-10-18 | 2007-10-16 | 12.299 | 14,534,388 | +25,758 | 0.95% | 178,754,395 |
| 2007-10-17 | 2007-10-15 | 12.466 | 14,508,630 | +109,475 | 0.95% | 180,870,844 |
| 2007-10-16 | 2007-10-12 | 11.535 | 14,399,155 | -56,884 | 0.94% | 166,090,082 |
| 2007-10-15 | 2007-10-11 | 12.075 | 14,456,039 | -4,293 | 0.94% | 174,558,242 |
| 2007-10-12 | 2007-10-10 | 12.056 | 14,460,332 | -6,440 | 0.94% | 174,340,621 |
| 2007-10-11 | 2007-10-09 | 11.777 | 14,466,772 | +27,906 | 0.94% | 170,374,564 |
| 2007-10-09 | 2007-10-05 | 12.280 | 14,438,866 | -54,738 | 0.94% | 177,310,536 |
| 2007-10-08 | 2007-10-04 | 11.684 | 14,493,604 | -25,758 | 0.95% | 169,340,164 |
| 2007-10-05 | 2007-10-03 | 11.926 | 14,519,362 | -64,397 | 0.95% | 173,158,394 |
| 2007-10-04 | 2007-10-02 | 12.820 | 14,583,759 | -162,066 | 0.95% | 186,970,875 |
| 2007-10-03 | 2007-09-28 | 12.727 | 14,745,825 | -68,690 | 0.96% | 187,674,740 |
| 2007-10-02 | 2007-09-27 | 11.833 | 14,814,515 | -326,278 | 0.97% | 175,298,099 |
| 2007-09-28 | 2007-09-25 | 11.069 | 15,140,793 | -37,565 | 0.99% | 167,591,161 |
| 2007-09-25 | 2007-09-21 | 10.547 | 15,178,358 | -255,441 | 0.99% | 160,087,442 |
| 2007-09-24 | 2007-09-20 | 10.864 | 15,433,799 | -51,518 | 1.01% | 167,670,800 |
| 2007-09-21 | 2007-09-19 | 10.845 | 15,485,317 | -233,975 | 1.01% | 167,941,925 |
| 2007-09-20 | 2007-09-18 | 10.286 | 15,719,292 | -327,351 | 1.03% | 161,691,840 |
| 2007-09-18 | 2007-09-14 | 10.286 | 16,046,643 | -95,522 | 1.05% | 165,059,039 |
| 2007-09-17 | 2007-09-13 | 10.137 | 16,142,165 | -95,522 | 1.05% | 163,635,197 |
| 2007-09-14 | 2007-09-12 | 9.820 | 16,237,687 | -83,716 | 1.06% | 159,459,656 |
| 2007-09-13 | 2007-09-11 | 9.858 | 16,321,403 | -35,419 | 1.07% | 160,890,056 |
| 2007-09-12 | 2007-09-10 | 10.118 | 16,356,822 | -75,129 | 1.07% | 165,506,403 |
| 2007-09-11 | 2007-09-07 | 10.025 | 16,431,951 | -350,964 | 1.07% | 164,735,595 |
| 2007-09-10 | 2007-09-06 | 9.932 | 16,782,915 | -204,997 | 1.10% | 166,690,422 |
| 2007-09-07 | 2007-09-05 | 9.578 | 16,987,912 | -357,403 | 1.11% | 162,711,843 |
| 2007-09-06 | 2007-09-04 | 9.783 | 17,345,315 | -533,421 | 1.13% | 169,690,503 |
| 2007-09-05 | 2007-09-03 | 9.578 | 17,878,736 | -480,830 | 1.17% | 171,244,240 |
| 2007-09-04 | 2007-08-31 | 9.392 | 18,359,566 | -552,741 | 1.20% | 172,428,476 |
| 2007-09-03 | 2007-08-30 | 9.131 | 18,912,307 | -560,253 | 1.23% | 172,685,802 |
| 2007-08-31 | 2007-08-29 | 8.870 | 19,472,560 | -124,501 | 1.27% | 172,721,359 |
| 2007-08-30 | 2007-08-28 | 8.758 | 19,597,061 | -148,113 | 1.28% | 171,634,601 |
| 2007-08-29 | 2007-08-27 | 8.963 | 19,745,174 | -114,841 | 1.29% | 176,979,142 |
| 2007-08-28 | 2007-08-24 | 8.553 | 19,860,015 | -44,005 | 1.30% | 169,866,720 |
| 2007-08-27 | 2007-08-23 | 8.404 | 19,904,020 | -79,422 | 1.30% | 167,275,903 |
| 2007-08-24 | 2007-08-22 | 7.920 | 19,983,442 | -3,220 | 1.30% | 158,261,496 |
| 2007-08-23 | 2007-08-21 | 7.715 | 19,986,662 | -209,290 | 1.30% | 154,190,157 |
| 2007-08-22 | 2007-08-20 | 7.938 | 20,195,952 | -7,513 | 1.32% | 160,320,837 |
| 2007-08-21 | 2007-08-17 | 7.621 | 20,203,465 | -8,587 | 1.32% | 153,980,317 |
| 2007-08-20 | 2007-08-16 | 7.771 | 20,212,052 | -31,125 | 1.32% | 157,058,883 |
| 2007-08-17 | 2007-08-15 | 7.938 | 20,243,177 | -39,711 | 1.32% | 160,695,722 |
| 2007-08-16 | 2007-08-14 | 8.087 | 20,282,888 | -28,979 | 1.32% | 164,034,638 |
| 2007-08-15 | 2007-08-13 | 8.181 | 20,311,867 | -11,806 | 1.33% | 166,161,501 |
| 2007-08-14 | 2007-08-10 | 8.106 | 20,323,673 | -7,513 | 1.33% | 164,743,200 |
| 2007-08-13 | 2007-08-09 | 8.181 | 20,331,186 | -4,293 | 1.33% | 166,319,541 |
| 2007-08-09 | 2007-08-07 | 7.640 | 20,335,479 | -27,905 | 1.33% | 155,365,400 |
| 2007-08-08 | 2007-08-06 | 7.733 | 20,363,384 | +62,250 | 1.33% | 157,475,897 |
| 2007-08-07 | 2007-08-03 | 8.125 | 20,301,134 | -89,082 | 1.32% | 164,938,800 |
| 2007-08-06 | 2007-08-02 | 8.069 | 20,390,216 | +1,073 | 1.33% | 164,522,676 |
| 2007-08-03 | 2007-08-01 | 8.385 | 20,389,143 | -94,449 | 1.33% | 170,972,999 |
| 2007-08-02 | 2007-07-31 | 8.646 | 20,483,592 | -8,586 | 1.34% | 177,108,800 |
| 2007-08-01 | 2007-07-30 | 8.553 | 20,492,178 | -120,208 | 1.34% | 175,273,738 |
| 2007-07-31 | 2007-07-27 | 8.423 | 20,612,386 | -400,334 | 1.35% | 173,613,201 |
| 2007-07-30 | 2007-07-26 | 8.907 | 21,012,720 | -112,695 | 1.37% | 187,165,678 |
| 2007-07-27 | 2007-07-25 | 8.590 | 21,125,415 | -103,035 | 1.38% | 181,477,262 |
| 2007-07-26 | 2007-07-24 | 8.945 | 21,228,450 | -81,569 | 1.39% | 189,878,401 |
| 2007-07-25 | 2007-07-23 | 8.833 | 21,310,019 | +5,366 | 1.39% | 188,225,397 |
| 2007-07-24 | 2007-07-20 | 8.740 | 21,304,653 | +195,337 | 1.39% | 186,193,000 |
| 2007-07-23 | 2007-07-19 | 8.385 | 21,109,316 | -199,630 | 1.38% | 177,012,004 |
| 2007-07-20 | 2007-07-18 | 8.404 | 21,308,946 | +30,052 | 1.39% | 179,083,079 |
| 2007-07-19 | 2007-07-17 | 8.590 | 21,278,894 | -99,815 | 1.39% | 182,795,718 |
| 2007-07-17 | 2007-07-13 | 8.945 | 21,378,709 | -96,596 | 1.40% | 191,222,396 |
| 2007-07-16 | 2007-07-12 | 8.609 | 21,475,305 | -1,194,563 | 1.40% | 184,883,161 |
| 2007-07-13 | 2007-07-11 | 8.311 | 22,669,868 | +224,316 | 1.48% | 188,408,240 |
| 2007-07-12 | 2007-07-10 | 8.385 | 22,445,552 | -281,200 | 1.46% | 188,217,000 |
| 2007-07-11 | 2007-07-09 | 7.994 | 22,726,752 | -22,539 | 1.48% | 181,681,500 |
| 2007-07-10 | 2007-07-06 | 7.789 | 22,749,291 | -56,884 | 1.48% | 177,198,561 |
| 2007-07-09 | 2007-07-05 | 7.696 | 22,806,175 | -159,919 | 1.49% | 175,516,741 |
| 2007-07-06 | 2007-07-04 | 7.826 | 22,966,094 | -32,198 | 1.50% | 179,743,201 |
| 2007-07-05 | 2007-07-03 | 7.808 | 22,998,292 | -128,794 | 1.50% | 179,566,637 |
| 2007-07-04 | 2007-06-29 | 7.752 | 23,127,086 | +9,659 | 1.51% | 179,279,358 |
| 2007-07-03 | 2007-06-28 | 7.864 | 23,117,427 | -46,151 | 1.51% | 181,789,162 |
| 2007-06-29 | 2007-06-27 | 7.864 | 23,163,578 | -50,444 | 1.51% | 182,152,081 |
| 2007-06-28 | 2007-06-26 | 7.920 | 23,214,022 | -49,371 | 1.51% | 183,846,499 |
| 2007-06-27 | 2007-06-25 | 8.125 | 23,263,393 | -130,941 | 1.52% | 189,005,999 |
| 2007-06-26 | 2007-06-22 | 8.050 | 23,394,334 | 1.53% | 188,326,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy