History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 608,000 +0 0.02% 5,666,560
2025-10-13 2025-10-09 9.350 608,000 +0 0.02% 5,684,800
2025-10-10 2025-10-08 9.500 608,000 +0 0.02% 5,776,000
2025-10-09 2025-10-06 9.670 608,000 +0 0.02% 5,879,360
2025-10-08 2025-10-03 9.560 608,000 -4,000 0.02% 5,812,480
2025-09-16 2025-09-12 8.970 612,000 -2,000 0.02% 5,489,640
2025-09-10 2025-09-08 9.000 614,000 -16,000 0.02% 5,526,000
2025-09-08 2025-09-04 8.830 630,000 -4,000 0.03% 5,562,900
2025-09-04 2025-09-02 8.760 634,000 -66,000 0.03% 5,553,840
2025-09-01 2025-08-28 9.190 700,000 -8,000 0.03% 6,433,000
2025-08-29 2025-08-27 9.060 708,000 -6,000 0.03% 6,414,480
2025-08-27 2025-08-25 9.200 714,000 -34,000 0.03% 6,568,800
2025-08-12 2025-08-08 5.970 748,000 -10,000 0.03% 4,465,560
2025-08-04 2025-07-31 4.740 758,000 -4,000 0.03% 3,592,920
2025-07-24 2025-07-22 5.130 762,000 -10,000 0.03% 3,909,060
2025-06-27 2025-06-25 3.550 772,000 -6,000 0.03% 2,740,600
2025-04-09 2025-04-07 3.780 778,000 -2,000 0.03% 2,940,840
2025-02-28 2025-02-26 4.360 780,000 +10,000 0.03% 3,400,800
2025-02-25 2025-02-21 4.670 770,000 -10,000 0.03% 3,595,900
2025-02-17 2025-02-13 3.810 780,000 -4,000 0.03% 2,971,800
2025-02-12 2025-02-10 4.060 784,000 -2,000 0.03% 3,183,040
2025-01-16 2025-01-14 3.110 786,000 -2,000 0.03% 2,444,460
2025-01-02 2024-12-27 3.990 788,000 +2,000 0.03% 3,144,120
2024-12-30 2024-12-24 3.870 786,000 -2,000 0.03% 3,041,820
2024-12-12 2024-12-10 4.010 788,000 -2,000 0.03% 3,159,880
2024-12-03 2024-11-29 3.500 790,000 -4,000 0.03% 2,765,000
2024-11-25 2024-11-21 3.830 794,000 -6,000 0.03% 3,041,020
2024-11-14 2024-11-12 3.260 800,000 -2,000 0.03% 2,608,000
2024-11-05 2024-11-01 2.410 802,000 -2,000 0.03% 1,932,820
2024-10-23 2024-10-21 2.430 804,000 -4,000 0.03% 1,953,720
2024-10-04 2024-10-02 2.750 808,000 -10,000 0.03% 2,222,000
2024-09-12 2024-09-10 1.977 818,000 +23,426 0.03% 1,616,865
2024-08-29 2024-08-27 2.141 794,574 -11,656 0.03% 1,701,441
2024-07-31 2024-07-29 2.327 806,230 -7,771 0.03% 1,875,800
2024-07-30 2024-07-26 2.327 814,001 -19,427 0.03% 1,893,881
2024-07-18 2024-07-16 2.409 833,428 +3,885 0.03% 2,007,720
2024-06-18 2024-06-14 2.409 829,543 -19,427 0.03% 1,998,361
2024-06-07 2024-06-05 2.512 848,970 -77,709 0.04% 2,132,561
2024-06-05 2024-06-03 2.656 926,679 +5,829 0.04% 2,461,321
2024-05-20 2024-05-16 2.996 920,850 +5,828 0.04% 2,758,679
2024-05-16 2024-05-13 3.078 915,022 -3,886 0.04% 2,816,579
2024-05-13 2024-05-09 3.006 918,908 -1,942 0.04% 2,762,321
2024-05-10 2024-05-08 2.924 920,850 -1,943 0.04% 2,692,319
2024-05-09 2024-05-07 3.016 922,793 -3,886 0.04% 2,783,499
2024-04-22 2024-04-18 2.883 926,679 -1,942 0.04% 2,671,201
2024-04-08 2024-04-03 3.068 928,621 -3,886 0.04% 2,848,879
2024-01-31 2024-01-29 3.212 932,507 +1,943 0.04% 2,995,201
2024-01-25 2024-01-23 3.191 930,564 -1,943 0.04% 2,969,800
2024-01-23 2024-01-19 3.191 932,507 +1,943 0.04% 2,976,001
2024-01-12 2024-01-10 3.521 930,564 -1,943 0.04% 3,276,360
2024-01-08 2024-01-04 3.830 932,507 -3,885 0.04% 3,571,201
2023-12-07 2023-12-05 4.149 936,392 -7,771 0.04% 3,884,919
2023-12-04 2023-11-30 4.036 944,163 -1,943 0.04% 3,810,239
2023-11-20 2023-11-16 3.778 946,106 -58,282 0.04% 3,574,581
2023-10-17 2023-10-13 3.243 1,004,388 -3,885 0.04% 3,257,101
2023-10-06 2023-10-04 3.119 1,008,273 -15,542 0.04% 3,145,140
2023-09-15 2023-09-13 3.078 1,023,815 -7,771 0.04% 3,151,461
2023-09-13 2023-09-11 3.058 1,031,586 +5,829 0.04% 3,154,141
2023-09-06 2023-09-04 3.078 1,025,757 -1,943 0.04% 3,157,439
2023-09-04 2023-08-30 2.986 1,027,700 +3,885 0.04% 3,068,199
2023-08-28 2023-08-24 3.016 1,023,815 -11,656 0.04% 3,088,221
2023-08-25 2023-08-23 2.986 1,035,471 -1,943 0.04% 3,091,400
2023-08-24 2023-08-22 3.027 1,037,414 -44,682 0.04% 3,139,921
2023-08-21 2023-08-17 3.161 1,082,096 +1,942 0.04% 3,419,979
2023-08-18 2023-08-16 3.088 1,080,154 -1,942 0.04% 3,336,001
2023-08-07 2023-08-03 3.583 1,082,096 +9,713 0.04% 3,876,718
2023-08-04 2023-08-02 3.603 1,072,383 +23,313 0.04% 3,864,001
2023-08-03 2023-08-01 3.686 1,049,070 +3,885 0.04% 3,866,399
2023-08-02 2023-07-31 3.747 1,045,185 -3,885 0.04% 3,916,641
2023-07-28 2023-07-26 3.675 1,049,070 +9,713 0.04% 3,855,599
2023-07-27 2023-07-25 3.686 1,039,357 +1,943 0.04% 3,830,602
2023-07-26 2023-07-24 3.593 1,037,414 -1,943 0.04% 3,727,321
2023-07-18 2023-07-13 3.727 1,039,357 +5,829 0.04% 3,873,402
2023-07-10 2023-07-06 3.778 1,033,528 +1,942 0.04% 3,904,879
2023-06-26 2023-06-21 4.333 1,031,586 -5,828 0.04% 4,469,351
2023-06-23 2023-06-20 4.366 1,037,414 +88,356 0.04% 4,529,623
2023-06-16 2023-06-14 4.535 949,058 -8,887 0.04% 4,304,038
2023-06-06 2023-06-02 4.062 957,945 +1,777 0.04% 3,891,581
2023-05-30 2023-05-25 3.961 956,168 +5,332 0.04% 3,787,522
2023-05-22 2023-05-18 4.119 950,836 +8,887 0.04% 3,916,201
2023-05-19 2023-05-17 4.107 941,949 +8,886 0.04% 3,868,998
2023-05-18 2023-05-16 4.220 933,063 +17,772 0.04% 3,937,499
2023-05-02 2023-04-27 4.164 915,291 -1,777 0.04% 3,811,002
2023-04-25 2023-04-21 4.051 917,068 +3,555 0.04% 3,715,201
2023-04-20 2023-04-18 4.197 913,513 +1,777 0.04% 3,834,439
2023-04-19 2023-04-17 4.242 911,736 +1,777 0.04% 3,868,020
2023-04-12 2023-04-06 4.051 909,959 -3,554 0.04% 3,686,401
2023-03-22 2023-03-20 3.972 913,513 -5,332 0.04% 3,628,839
2023-03-20 2023-03-16 4.006 918,845 -44,432 0.04% 3,681,040
2023-03-08 2023-03-06 4.839 963,277 +1,778 0.04% 4,661,202
2023-02-23 2023-02-21 4.839 961,499 +3,554 0.04% 4,652,598
2023-02-22 2023-02-20 4.918 957,945 -1,184 0.04% 4,710,861
2023-02-07 2023-02-03 5.345 959,129 -3,555 0.04% 5,126,830
2022-12-30 2022-12-28 5.109 962,684 -7,109 0.04% 4,918,332
2022-12-20 2022-12-16 5.165 969,793 -17,773 0.04% 5,009,219
2022-12-05 2022-12-01 5.075 987,566 -1,777 0.04% 5,012,114
2022-12-01 2022-11-29 4.670 989,343 +1,777 0.04% 4,620,333
2022-11-30 2022-11-28 4.569 987,566 -3,554 0.04% 4,512,014
2022-11-02 2022-10-31 3.995 991,120 +1,777 0.04% 3,959,432
2022-10-24 2022-10-20 4.445 989,343 +1,777 0.04% 4,397,666
2022-10-13 2022-10-11 4.693 987,566 -5,331 0.04% 4,634,261
2022-10-03 2022-09-29 4.850 992,897 -10,664 0.04% 4,815,703
2022-09-23 2022-09-21 5.289 1,003,561 -8,886 0.04% 5,307,865
2022-09-15 2022-09-13 5.469 1,012,447 -1,778 0.04% 5,537,157
2022-08-23 2022-08-19 5.660 1,014,225 -3,554 0.04% 5,740,908
2022-06-24 2022-06-22 6.392 1,017,779 -5,332 0.04% 6,505,491
2022-06-23 2022-06-21 6.358 1,023,111 +1,777 0.04% 6,505,033
2022-06-21 2022-06-17 7.078 1,021,334 +60,045 0.04% 7,229,049
2022-06-08 2022-06-06 7.377 961,289 -3,346 0.04% 7,091,381
2022-04-25 2022-04-21 6.719 964,635 +1,673 0.04% 6,481,731
2022-04-14 2022-04-12 6.779 962,962 -6,691 0.04% 6,528,057
2022-04-12 2022-04-08 7.006 969,653 +1,672 0.04% 6,793,689
2022-04-07 2022-04-04 7.257 967,981 +1,673 0.04% 7,025,014
2022-03-14 2022-03-10 7.198 966,308 +6,691 0.04% 6,955,106
2022-02-25 2022-02-23 8.357 959,617 -16,727 0.04% 8,019,860
2022-02-21 2022-02-17 8.608 976,344 -3,346 0.04% 8,404,794
2022-02-17 2022-02-15 8.525 979,690 -1,673 0.04% 8,351,604
2022-02-14 2022-02-10 8.788 981,363 -8,364 0.04% 8,623,999
2022-02-11 2022-02-09 8.692 989,727 -5,018 0.04% 8,602,834
2022-02-10 2022-02-08 8.573 994,745 -1,673 0.04% 8,527,517
2022-01-25 2022-01-21 8.812 996,418 -1,673 0.04% 8,780,126
2022-01-21 2022-01-19 8.345 998,091 -1,672 0.04% 8,329,468
2021-12-30 2021-12-28 7.843 999,763 -5,019 0.04% 7,841,382
2021-12-22 2021-12-20 7.724 1,004,782 +1,673 0.04% 7,760,614
2021-12-20 2021-12-16 8.166 1,003,109 -41,819 0.04% 8,191,445
2021-12-03 2021-12-01 8.596 1,044,928 +1,672 0.04% 8,982,701
2021-12-01 2021-11-29 8.704 1,043,256 +1,673 0.04% 9,080,588
2021-11-29 2021-11-25 9.051 1,041,583 -1,673 0.04% 9,427,173
2021-11-24 2021-11-22 9.170 1,043,256 -1,672 0.04% 9,567,048
2021-11-11 2021-11-09 8.680 1,044,928 +1,672 0.04% 9,070,155
2021-11-04 2021-11-02 8.752 1,043,256 -10,036 0.04% 9,130,481
2021-10-20 2021-10-18 8.907 1,053,292 -1,673 0.04% 9,382,029
2021-10-19 2021-10-15 8.919 1,054,965 -1,673 0.04% 9,409,544
2021-09-29 2021-09-27 8.238 1,056,638 -5,018 0.04% 8,704,366
2021-09-28 2021-09-24 8.333 1,061,656 +1,673 0.04% 8,847,250
2021-09-24 2021-09-21 8.620 1,059,983 -11,710 0.04% 9,137,468
2021-09-17 2021-09-15 10.150 1,071,693 +65,609 0.04% 10,878,187
2021-09-13 2021-09-09 10.927 1,006,084 -1,570 0.04% 10,993,838
2021-09-09 2021-09-07 11.118 1,007,654 -7,852 0.04% 11,203,493
2021-09-07 2021-09-03 10.876 1,015,506 -1,571 0.05% 11,045,062
2021-09-02 2021-08-31 10.851 1,017,077 -7,851 0.05% 11,036,242
2021-08-26 2021-08-24 9.030 1,024,928 -1,048 0.05% 9,254,807
2021-08-02 2021-07-29 8.660 1,025,976 -15,704 0.05% 8,885,337
2021-07-22 2021-07-20 8.558 1,041,680 +1,571 0.05% 8,915,206
2021-07-08 2021-07-06 8.839 1,040,109 -1,571 0.05% 9,193,187
2021-07-07 2021-07-05 9.221 1,041,680 -6,281 0.05% 9,605,073
2021-07-06 2021-07-02 8.800 1,047,961 -1,570 0.05% 9,222,549
2021-07-05 2021-06-30 8.890 1,049,531 -1,571 0.05% 9,329,932
2021-06-28 2021-06-24 9.106 1,051,102 -1,570 0.05% 9,571,471
2021-06-11 2021-06-09 9.832 1,052,672 -18,845 0.05% 10,349,948
2021-06-07 2021-06-03 9.412 1,071,517 -1,046 0.05% 10,084,893
2021-05-12 2021-05-10 9.055 1,072,563 +7,852 0.05% 9,712,258
2021-04-29 2021-04-27 8.928 1,064,711 +1,570 0.05% 9,505,556
2021-04-27 2021-04-23 9.055 1,063,141 -3,141 0.05% 9,626,940
2021-04-19 2021-04-15 9.132 1,066,282 +1,571 0.05% 9,736,862
2021-04-09 2021-04-07 9.068 1,064,711 -6,282 0.05% 9,654,716
2021-03-23 2021-03-19 9.539 1,070,993 -7,852 0.05% 10,216,361
2021-03-17 2021-03-15 9.183 1,078,845 +1,571 0.05% 9,906,542
2021-03-15 2021-03-11 9.616 1,077,274 -1,571 0.05% 10,358,597
2021-03-08 2021-03-04 9.055 1,078,845 +7,852 0.05% 9,769,142
2021-02-24 2021-02-22 9.934 1,070,993 +4,711 0.05% 10,639,201
2021-02-19 2021-02-17 10.609 1,066,282 +1,571 0.05% 11,312,142
2021-02-05 2021-02-03 10.507 1,064,711 -1,571 0.05% 11,186,996
2021-01-26 2021-01-22 10.851 1,066,282 +7,852 0.05% 11,570,163
2021-01-20 2021-01-18 11.144 1,058,430 +21,985 0.05% 11,795,001
2021-01-15 2021-01-13 12.239 1,036,445 -3,140 0.05% 12,685,203
2021-01-14 2021-01-12 12.608 1,039,585 -17,275 0.05% 13,107,594
2021-01-11 2021-01-07 11.933 1,056,860 -1,570 0.05% 12,612,025
2021-01-08 2021-01-06 11.692 1,058,430 +10,993 0.05% 12,374,641
2021-01-07 2021-01-05 11.131 1,047,437 -6,282 0.05% 11,659,156
2021-01-06 2021-01-04 11.399 1,053,719 +10,993 0.05% 12,010,902
2021-01-05 2020-12-31 11.513 1,042,726 +23,555 0.05% 12,005,118
2020-12-22 2020-12-18 10.176 1,019,171 -6,281 0.05% 10,371,024
2020-12-14 2020-12-10 9.756 1,025,452 +7,852 0.05% 10,003,959
2020-12-03 2020-12-01 10.201 1,017,600 +6,281 0.05% 10,380,957
2020-12-01 2020-11-27 10.482 1,011,319 +1,571 0.05% 10,600,242
2020-11-27 2020-11-25 10.367 1,009,748 +7,851 0.05% 10,468,036
2020-11-26 2020-11-24 10.711 1,001,897 -1,570 0.04% 10,731,165
2020-11-20 2020-11-18 10.571 1,003,467 +1,570 0.04% 10,607,401
2020-11-13 2020-11-11 11.080 1,001,897 +6,282 0.04% 11,101,205
2020-11-12 2020-11-10 11.208 995,615 +1,570 0.04% 11,158,399
2020-11-11 2020-11-09 10.342 994,045 -1,570 0.04% 10,279,923
2020-11-10 2020-11-06 9.679 995,615 -3,141 0.04% 9,636,799
2020-11-09 2020-11-05 7.642 998,756 -3,141 0.04% 7,632,001
2020-11-04 2020-11-02 7.043 1,001,897 -15,703 0.04% 7,056,283
2020-11-03 2020-10-30 6.941 1,017,600 +1,570 0.05% 7,063,198
2020-10-19 2020-10-15 7.119 1,016,030 -3,141 0.05% 7,233,461
2020-10-05 2020-09-29 6.126 1,019,171 +3,141 0.05% 6,243,382
2020-09-30 2020-09-28 6.126 1,016,030 +1,570 0.05% 6,224,141
2020-09-29 2020-09-25 6.075 1,014,460 +3,141 0.05% 6,162,843
2020-09-11 2020-09-09 6.832 1,011,319 +3,141 0.05% 6,909,268
2020-09-10 2020-09-08 6.962 1,008,178 +21,489 0.04% 7,019,005
2020-09-02 2020-08-31 7.001 986,689 -1,537 0.04% 6,907,917
2020-08-28 2020-08-26 6.962 988,226 -6,148 0.05% 6,880,098
2020-08-06 2020-08-04 7.470 994,374 -7,684 0.05% 7,427,560
2020-07-30 2020-07-28 7.548 1,002,058 -3,074 0.05% 7,563,197
2020-07-21 2020-07-17 6.468 1,005,132 -3,074 0.05% 6,500,758
2020-07-20 2020-07-16 6.520 1,008,206 -3,074 0.05% 6,573,120
2020-07-15 2020-07-13 6.780 1,011,280 -3,074 0.05% 6,856,361
2020-07-08 2020-07-06 7.027 1,014,354 -1,537 0.05% 7,128,003
2020-06-22 2020-06-18 7.207 1,015,891 +54,750 0.05% 7,321,883
2020-06-17 2020-06-15 7.001 961,141 +10,179 0.05% 6,728,981
2020-06-04 2020-06-02 7.042 950,962 -34,898 0.05% 6,696,957
2020-05-28 2020-05-26 6.712 985,860 +2,908 0.05% 6,617,280
2020-05-27 2020-05-25 6.850 982,952 +2,908 0.05% 6,732,960
2020-05-26 2020-05-22 6.753 980,044 +1,454 0.05% 6,618,681
2020-05-25 2020-05-21 7.029 978,590 +2,908 0.05% 6,878,062
2020-05-11 2020-05-07 7.015 975,682 +1,454 0.05% 6,844,203
2020-04-08 2020-04-06 6.396 974,228 -15,994 0.05% 6,231,003
2020-04-02 2020-03-31 7.029 990,222 -2,908 0.05% 6,959,818
2020-03-23 2020-03-19 6.423 993,130 +14,540 0.05% 6,379,217
2020-03-12 2020-03-10 8.514 978,590 +5,817 0.05% 8,331,742
2020-02-20 2020-02-18 8.968 972,773 -1,455 0.05% 8,723,756
2020-02-14 2020-02-12 8.624 974,228 -7,270 0.05% 8,401,804
2020-02-07 2020-02-05 8.253 981,498 -8,724 0.05% 8,100,001
2020-02-05 2020-02-03 7.964 990,222 -2,908 0.05% 7,885,978
2019-12-18 2019-12-16 10.729 993,130 -1,454 0.05% 10,654,795
2019-12-17 2019-12-13 10.990 994,584 -7,271 0.05% 10,930,315
2019-11-29 2019-11-27 10.729 1,001,855 +2,908 0.05% 10,748,402
2019-11-27 2019-11-25 10.825 998,947 -7,270 0.05% 10,813,383
2019-11-19 2019-11-15 10.618 1,006,217 -1,454 0.05% 10,684,479
2019-09-26 2019-09-24 10.687 1,007,671 -1,454 0.05% 10,769,219
2019-09-20 2019-09-18 11.650 1,009,125 -4,362 0.05% 11,756,358
2019-09-10 2019-09-06 10.121 1,013,487 +14,943 0.05% 10,257,742
2019-08-16 2019-08-14 9.395 998,544 -8,596 0.05% 9,381,621
2019-07-26 2019-07-24 10.163 1,007,140 -1,432 0.05% 10,235,683
2019-07-23 2019-07-19 9.688 1,008,572 +1,432 0.05% 9,771,517
2019-06-21 2019-06-19 9.109 1,007,140 +45,539 0.05% 9,174,203
2019-06-13 2019-06-11 9.358 961,601 +2,736 0.05% 8,998,401
2019-06-03 2019-05-30 9.475 958,865 -13,679 0.05% 9,084,958
2019-04-30 2019-04-26 11.156 972,544 +1,368 0.05% 10,849,863
2019-04-26 2019-04-24 11.639 971,176 -2,736 0.05% 11,303,202
2019-04-23 2019-04-17 12.604 973,912 -2,735 0.05% 12,274,885
2019-04-15 2019-04-11 12.604 976,647 -1,368 0.05% 12,309,357
2019-04-12 2019-04-10 12.604 978,015 -2,736 0.05% 12,326,598
2019-04-11 2019-04-09 12.297 980,751 -1,368 0.05% 12,059,942
2019-04-10 2019-04-08 12.180 982,119 -1,368 0.05% 11,961,884
2019-03-05 2019-03-01 12.472 983,487 -2,735 0.05% 12,266,146
2019-03-01 2019-02-27 12.443 986,222 +2,735 0.05% 12,271,417
2019-02-28 2019-02-26 12.633 983,487 -1,367 0.05% 12,424,326
2019-02-25 2019-02-21 12.574 984,854 -13,679 0.05% 12,383,995
2019-02-22 2019-02-20 12.282 998,533 -1,368 0.05% 12,264,001
2019-02-21 2019-02-19 12.253 999,901 -1,368 0.05% 12,251,563
2019-01-18 2019-01-16 11.185 1,001,269 -2,735 0.05% 11,199,604
2018-12-19 2018-12-17 10.133 1,004,004 -1,368 0.05% 10,173,237
2018-12-18 2018-12-14 10.060 1,005,372 +1,368 0.05% 10,113,598
2018-11-09 2018-11-07 11.726 1,004,004 -1,368 0.05% 11,773,356
2018-11-07 2018-11-05 11.609 1,005,372 -1,368 0.05% 11,671,798
2018-10-23 2018-10-19 10.630 1,006,740 +1,368 0.05% 10,701,440
2018-10-22 2018-10-18 10.527 1,005,372 +2,736 0.05% 10,583,998
2018-10-18 2018-10-15 10.849 1,002,636 +6,839 0.05% 10,877,715
2018-09-11 2018-09-07 11.632 995,797 +14,466 0.05% 11,583,310
2018-09-10 2018-09-06 11.973 981,331 +4,044 0.05% 11,749,918
2018-09-05 2018-09-03 12.419 977,287 +1,348 0.05% 12,136,497
2018-09-03 2018-08-30 12.493 975,939 +1,348 0.05% 12,192,157
2018-08-30 2018-08-28 11.736 974,591 +4,044 0.05% 11,437,857
2018-08-28 2018-08-24 11.143 970,547 +6,740 0.05% 10,814,397
2018-08-23 2018-08-21 11.469 963,807 +4,044 0.05% 11,053,896
2018-08-22 2018-08-20 10.994 959,763 +1,348 0.05% 10,551,835
2018-08-15 2018-08-13 11.276 958,415 +1,348 0.05% 10,807,195
2018-08-14 2018-08-10 11.365 957,067 +1,348 0.05% 10,877,195
2018-07-30 2018-07-26 11.350 955,719 +1,347 0.05% 10,847,694
2018-07-27 2018-07-25 11.499 954,372 -6,739 0.05% 10,974,006
2018-07-25 2018-07-23 11.246 961,111 +1,348 0.05% 10,809,075
2018-07-11 2018-07-09 11.914 959,763 -1,348 0.05% 11,434,715
2018-06-27 2018-06-25 13.343 961,111 -1,348 0.05% 12,824,003
2018-06-26 2018-06-22 13.635 962,459 +33,497 0.05% 13,123,093
2018-06-22 2018-06-20 13.589 928,962 -1,301 0.05% 12,623,522
2018-06-21 2018-06-19 13.389 930,263 -1,301 0.05% 12,455,301
2018-06-06 2018-06-04 14.296 931,564 -1,301 0.05% 13,317,601
2018-05-21 2018-05-17 13.573 932,865 +1,301 0.05% 12,662,220
2018-05-17 2018-05-15 13.604 931,564 -1,301 0.05% 12,673,200
2018-05-16 2018-05-14 13.635 932,865 +1,301 0.05% 12,719,580
2018-05-09 2018-05-07 13.035 931,564 +2,602 0.05% 12,143,360
2018-05-04 2018-05-02 13.266 928,962 +1,301 0.05% 12,323,642
2018-04-23 2018-04-19 13.051 927,661 -11,709 0.05% 12,106,743
2018-04-20 2018-04-18 12.713 939,370 +1,301 0.05% 11,941,875
2018-04-18 2018-04-16 12.959 938,069 +9,107 0.05% 12,156,056
2018-04-16 2018-04-12 13.358 928,962 +1,301 0.05% 12,409,322
2018-04-10 2018-04-06 13.573 927,661 -1,301 0.05% 12,591,583
2018-04-09 2018-04-04 13.404 928,962 +1,301 0.05% 12,452,162
2018-03-13 2018-03-09 15.157 927,661 -6,505 0.05% 14,060,364
2018-03-01 2018-02-27 15.618 934,166 +1,301 0.05% 14,589,758
2018-02-26 2018-02-22 14.957 932,865 +1,301 0.05% 13,952,820
2018-02-13 2018-02-09 14.465 931,564 -2,602 0.05% 13,475,121
2018-02-08 2018-02-06 14.834 934,166 -7,806 0.05% 13,857,399
2018-02-06 2018-02-02 15.326 941,972 -23,420 0.05% 14,436,552
2018-01-25 2018-01-23 15.234 965,392 +1,301 0.05% 14,706,444
2018-01-18 2018-01-16 14.373 964,091 -6,505 0.05% 13,856,705
2018-01-08 2018-01-04 14.680 970,596 -1,301 0.05% 14,248,600
2017-12-22 2017-12-20 14.142 971,897 -2,602 0.05% 13,744,799
2017-12-19 2017-12-15 13.942 974,499 -1,301 0.05% 13,586,858
2017-12-11 2017-12-07 14.480 975,800 -2,602 0.05% 14,129,997
2017-11-30 2017-11-28 15.126 978,402 -2,603 0.05% 14,799,354
2017-11-23 2017-11-21 15.080 981,005 -13,010 0.05% 14,793,487
2017-11-17 2017-11-15 15.464 994,015 +1,301 0.05% 15,371,677
2017-11-16 2017-11-14 15.772 992,714 -2,602 0.05% 15,656,758
2017-11-14 2017-11-10 15.864 995,316 +1,301 0.05% 15,789,596
2017-11-13 2017-11-09 16.141 994,015 -19,516 0.05% 16,043,997
2017-11-08 2017-11-06 16.110 1,013,531 +13,010 0.05% 16,327,837
2017-11-02 2017-10-31 16.448 1,000,521 -1,301 0.05% 16,456,608
2017-10-19 2017-10-17 16.694 1,001,822 +11,710 0.05% 16,724,407
2017-10-16 2017-10-12 17.063 990,112 -3,903 0.05% 16,894,200
2017-10-10 2017-10-06 16.387 994,015 -2,602 0.05% 16,288,477
2017-09-27 2017-09-25 15.649 996,617 +2,602 0.05% 15,595,755
2017-09-22 2017-09-20 16.233 994,015 +32,526 0.05% 16,135,677
2017-09-21 2017-09-19 15.526 961,489 +2,603 0.05% 14,927,808
2017-09-14 2017-09-12 15.464 958,886 +3,903 0.05% 14,828,434
2017-09-12 2017-09-08 15.403 954,983 -1,301 0.05% 14,709,357
2017-09-08 2017-09-06 15.492 956,284 +12,471 0.05% 14,814,475
2017-09-04 2017-08-31 15.803 943,813 +3,857 0.05% 14,914,878
2017-08-30 2017-08-28 15.927 939,956 -1,285 0.05% 14,970,887
2017-08-18 2017-08-16 16.114 941,241 +3,857 0.05% 15,167,033
2017-08-17 2017-08-15 16.207 937,384 -3,857 0.05% 15,192,362
2017-08-16 2017-08-14 15.896 941,241 -3,858 0.05% 14,962,073
2017-08-14 2017-08-10 14.636 945,099 +43,719 0.05% 13,832,701
2017-08-11 2017-08-09 14.512 901,380 -1,286 0.05% 13,080,659
2017-08-09 2017-08-07 14.341 902,666 +1,286 0.05% 12,944,881
2017-08-02 2017-07-31 14.885 901,380 -3,858 0.05% 13,417,139
2017-07-25 2017-07-21 15.398 905,238 -1,285 0.05% 13,939,206
2017-07-21 2017-07-19 15.367 906,523 +2,571 0.05% 13,930,792
2017-07-14 2017-07-12 14.590 903,952 +1,286 0.05% 13,188,283
2017-07-12 2017-07-10 14.698 902,666 -1,286 0.05% 13,267,801
2017-07-10 2017-07-06 14.885 903,952 -1,286 0.05% 13,455,423
2017-07-06 2017-07-04 14.310 905,238 +1,286 0.05% 12,953,605
2017-07-03 2017-06-29 14.543 903,952 -2,571 0.05% 13,146,103
2017-06-28 2017-06-26 15.321 906,523 -2,572 0.05% 13,889,090
2017-06-27 2017-06-23 15.129 909,095 +24,957 0.05% 13,754,027
2017-06-21 2017-06-19 15.977 884,138 -1,250 0.05% 14,125,864
2017-06-16 2017-06-14 15.769 885,388 -1,251 0.05% 13,961,755
2017-06-15 2017-06-13 15.769 886,639 -3,752 0.05% 13,981,482
2017-06-09 2017-06-07 14.714 890,391 -1,250 0.05% 13,100,807
2017-06-05 2017-06-01 13.994 891,641 -11,255 0.05% 12,477,499
2017-05-29 2017-05-25 14.170 902,896 +1,251 0.05% 12,793,840
2017-05-19 2017-05-17 13.770 901,645 -2,502 0.05% 12,415,614
2017-05-17 2017-05-15 13.626 904,147 -1,250 0.05% 12,319,926
2017-04-20 2017-04-18 13.018 905,397 +2,501 0.05% 11,786,719
2017-04-19 2017-04-13 13.210 902,896 +2,501 0.05% 11,927,440
2017-04-11 2017-04-07 13.498 900,395 -12,505 0.05% 12,153,601
2017-04-10 2017-04-06 13.770 912,900 -1,251 0.05% 12,570,595
2017-03-29 2017-03-27 14.122 914,151 +1,251 0.05% 12,909,461
2017-03-20 2017-03-16 14.778 912,900 -1,251 0.05% 13,490,394
2017-03-16 2017-03-14 14.666 914,151 -1,250 0.05% 13,406,541
2017-03-10 2017-03-08 14.602 915,401 -3,752 0.05% 13,366,313
2017-03-08 2017-03-06 14.522 919,153 -1,251 0.05% 13,347,598
2017-03-02 2017-02-28 14.730 920,404 -1,250 0.05% 13,557,125
2017-03-01 2017-02-27 14.538 921,654 -2,501 0.05% 13,398,657
2017-02-20 2017-02-16 13.546 924,155 +1,250 0.05% 12,518,656
2017-02-14 2017-02-10 13.962 922,905 +11,255 0.05% 12,885,483
2017-02-10 2017-02-08 13.754 911,650 -6,253 0.05% 12,538,802
2017-02-09 2017-02-07 13.770 917,903 -2,501 0.05% 12,639,486
2017-02-08 2017-02-06 13.610 920,404 -1,250 0.05% 12,526,724
2017-01-19 2017-01-17 12.986 921,654 -1,251 0.05% 11,968,877
2017-01-17 2017-01-13 12.586 922,905 -1,250 0.05% 11,616,123
2016-12-16 2016-12-14 12.443 924,155 +1,250 0.05% 11,498,836
2016-12-12 2016-12-08 13.050 922,905 -1,250 0.05% 12,044,163
2016-11-24 2016-11-22 12.602 924,155 -1,251 0.05% 11,646,636
2016-11-21 2016-11-17 12.475 925,406 -1,250 0.05% 11,544,002
2016-11-16 2016-11-14 12.507 926,656 +1,250 0.05% 11,589,235
2016-11-14 2016-11-10 12.842 925,406 -15,006 0.05% 11,884,402
2016-11-11 2016-11-09 12.698 940,412 -1,251 0.05% 11,941,754
2016-11-08 2016-11-04 12.507 941,663 +1,251 0.05% 11,776,920
2016-11-02 2016-10-31 12.906 940,412 -1,251 0.05% 12,137,274
2016-11-01 2016-10-28 12.443 941,663 +1,251 0.05% 11,716,680
2016-10-27 2016-10-25 12.970 940,412 -2,502 0.05% 12,197,434
2016-10-26 2016-10-24 12.874 942,914 +3,752 0.05% 12,139,406
2016-10-24 2016-10-19 13.066 939,162 +6,253 0.05% 12,271,341
2016-10-13 2016-10-11 12.794 932,909 -1,251 0.05% 11,935,998
2016-10-03 2016-09-29 12.634 934,160 +1,251 0.05% 11,802,604
2016-09-28 2016-09-26 12.554 932,909 +1,250 0.05% 11,712,198
2016-09-27 2016-09-23 12.714 931,659 +1,251 0.05% 11,845,505
2016-09-20 2016-09-15 12.810 930,408 +11,255 0.05% 11,918,879
2016-08-19 2016-08-17 14.506 919,153 -1,251 0.05% 13,332,898
2016-08-01 2016-07-28 15.689 920,404 -1,250 0.05% 14,440,325
2016-07-27 2016-07-25 14.937 921,654 -1,251 0.05% 13,767,157
2016-07-25 2016-07-21 14.442 922,905 -1,250 0.05% 13,328,283
2016-07-14 2016-07-12 13.274 924,155 +1,250 0.05% 12,267,396
2016-07-06 2016-07-04 13.210 922,905 -12,505 0.05% 12,191,763
2016-07-05 2016-06-30 12.922 935,410 -3,752 0.05% 12,087,677
2016-06-30 2016-06-28 12.459 939,162 +2,501 0.05% 11,700,581
2016-06-28 2016-06-24 13.363 936,661 +27,549 0.05% 12,516,927
2016-06-23 2016-06-21 13.429 909,112 +2,428 0.05% 12,208,701
2016-06-22 2016-06-20 13.578 906,684 +12,137 0.05% 12,310,554
2016-06-21 2016-06-17 13.545 894,547 -1,214 0.05% 12,116,283
2016-06-15 2016-06-13 13.462 895,761 -1,213 0.05% 12,058,927
2016-06-02 2016-05-31 14.270 896,974 +1,213 0.05% 12,799,476
2016-05-10 2016-05-06 13.050 895,761 +19,421 0.05% 11,689,926
2016-05-03 2016-04-28 14.204 876,340 +1,214 0.05% 12,447,277
2016-04-26 2016-04-22 14.616 875,126 -1,214 0.05% 12,790,533
2016-04-21 2016-04-19 14.797 876,340 +1,214 0.05% 12,967,117
2016-04-18 2016-04-14 15.324 875,126 -1,214 0.05% 13,410,593
2016-04-11 2016-04-07 14.846 876,340 +1,214 0.05% 13,010,437
2016-04-06 2016-04-01 15.505 875,126 +1,213 0.05% 13,569,213
2016-03-10 2016-03-08 15.522 873,913 +1,214 0.05% 13,564,805
2016-02-25 2016-02-23 16.099 872,699 -26,703 0.05% 14,049,261
2016-02-24 2016-02-22 16.445 899,402 +6,069 0.05% 14,790,363
2016-02-23 2016-02-19 16.346 893,333 -1,214 0.05% 14,602,240
2016-02-16 2016-02-12 14.187 894,547 -8,496 0.05% 12,691,144
2016-02-01 2016-01-28 15.209 903,043 +6,069 0.05% 13,734,238
2016-01-26 2016-01-22 15.884 896,974 -2,428 0.05% 14,247,915
2016-01-21 2016-01-19 15.390 899,402 -2,427 0.05% 13,841,883
2016-01-12 2016-01-08 16.082 901,829 -6,069 0.05% 14,503,354
2015-12-22 2015-12-18 17.664 907,898 -2,428 0.05% 16,037,117
2015-12-10 2015-12-08 16.906 910,326 -1,213 0.05% 15,390,005
2015-12-01 2015-11-27 17.005 911,539 -4,856 0.05% 15,500,632
2015-11-16 2015-11-12 18.686 916,395 -1,213 0.05% 17,123,408
2015-11-06 2015-11-04 19.411 917,608 +1,213 0.05% 17,811,354
2015-11-04 2015-11-02 18.191 916,395 -1,213 0.05% 16,670,408
2015-11-03 2015-10-30 18.521 917,608 -7,283 0.05% 16,994,874
2015-10-29 2015-10-27 18.290 924,891 -1,214 0.05% 16,916,401
2015-10-28 2015-10-26 18.455 926,105 -14,565 0.05% 17,091,205
2015-10-22 2015-10-19 18.389 940,670 -7,283 0.05% 17,298,001
2015-10-19 2015-10-15 18.224 947,953 -1,213 0.05% 17,275,729
2015-10-06 2015-10-02 16.544 949,166 -6,069 0.05% 15,702,555
2015-10-05 2015-09-30 15.901 955,235 -1,214 0.06% 15,189,098
2015-09-22 2015-09-18 15.505 956,449 +6,069 0.06% 14,830,162
2015-09-21 2015-09-17 15.456 950,380 -1,214 0.05% 14,689,079
2015-09-18 2015-09-16 15.176 951,594 -2,427 0.05% 14,441,283
2015-09-17 2015-09-15 15.093 954,021 -1,214 0.06% 14,399,515
2015-09-14 2015-09-10 15.621 955,235 -1,214 0.06% 14,921,518
2015-09-08 2015-09-04 13.594 956,449 -3,641 0.06% 13,002,001
2015-09-04 2015-09-01 13.232 960,090 -6,069 0.06% 12,703,457
2015-09-01 2015-08-28 12.408 966,159 +4,855 0.06% 11,987,760
2015-08-31 2015-08-27 11.617 961,304 +1,214 0.06% 11,167,200
2015-08-28 2015-08-26 11.716 960,090 +12,137 0.06% 11,248,018
2015-08-27 2015-08-25 12.111 947,953 +3,642 0.05% 11,480,706
2015-08-26 2015-08-24 12.539 944,311 +2,427 0.05% 11,841,157
2015-08-25 2015-08-21 13.545 941,884 -2,427 0.05% 12,757,444
2015-08-24 2015-08-20 14.171 944,311 +1,214 0.05% 13,381,597
2015-08-18 2015-08-14 14.632 943,097 -6,069 0.05% 13,799,513
2015-08-17 2015-08-13 14.780 949,166 +2,427 0.05% 14,029,076
2015-08-14 2015-08-12 14.962 946,739 +2,428 0.05% 14,164,804
2015-08-13 2015-08-11 15.324 944,311 -2,428 0.05% 14,470,797
2015-08-12 2015-08-10 15.489 946,739 -13,351 0.05% 14,664,004
2015-08-11 2015-08-07 15.538 960,090 -2,428 0.06% 14,918,257
2015-08-07 2015-08-05 15.225 962,518 +1,214 0.06% 14,654,644
2015-08-06 2015-08-04 14.896 961,304 +1,214 0.06% 14,319,360
2015-08-05 2015-08-03 14.962 960,090 -7,283 0.06% 14,364,557
2015-07-30 2015-07-28 14.665 967,373 -4,855 0.06% 14,186,603
2015-07-29 2015-07-27 14.649 972,228 +6,069 0.06% 14,241,782
2015-07-21 2015-07-17 15.538 966,159 +1,214 0.06% 15,012,559
2015-07-17 2015-07-15 15.407 964,945 +2,427 0.06% 14,866,496
2015-07-16 2015-07-14 15.819 962,518 -2,427 0.06% 15,225,604
2015-07-15 2015-07-13 16.445 964,945 -6,069 0.06% 15,868,196
2015-07-14 2015-07-10 15.736 971,014 -6,069 0.06% 15,279,998
2015-07-13 2015-07-09 15.670 977,083 -6,069 0.06% 15,311,101
2015-07-10 2015-07-08 15.110 983,152 -9,710 0.06% 14,855,403
2015-07-09 2015-07-07 16.033 992,862 -4,855 0.06% 15,918,281
2015-07-08 2015-07-06 16.609 997,717 +2,428 0.06% 16,571,520
2015-07-07 2015-07-03 17.104 995,289 -9,711 0.06% 17,023,192
2015-07-06 2015-07-02 17.038 1,005,000 -1,213 0.06% 17,123,047
2015-07-02 2015-06-29 17.170 1,006,213 +1,213 0.06% 17,276,354
2015-06-30 2015-06-26 18.085 1,005,000 -2,427 0.06% 18,174,997
2015-06-29 2015-06-25 18.354 1,007,427 +21,057 0.06% 18,490,812
2015-06-26 2015-06-24 18.894 986,370 -1,185 0.06% 18,636,802
2015-06-25 2015-06-23 18.962 987,555 -1,186 0.06% 18,725,832
2015-06-24 2015-06-22 18.422 988,741 -3,557 0.06% 18,214,560
2015-06-19 2015-06-17 18.523 992,298 -1,185 0.06% 18,380,527
2015-06-17 2015-06-15 19.029 993,483 -10,670 0.06% 18,905,277
2015-06-16 2015-06-12 19.164 1,004,153 -1,186 0.06% 19,243,840
2015-06-15 2015-06-11 19.333 1,005,339 -1,185 0.06% 19,436,169
2015-06-12 2015-06-10 19.670 1,006,524 +3,557 0.06% 19,798,678
2015-06-04 2015-06-02 21.087 1,002,967 -3,557 0.06% 21,149,990
2015-06-01 2015-05-28 21.121 1,006,524 -4,742 0.06% 21,258,958
2015-05-29 2015-05-27 21.830 1,011,266 -1,186 0.06% 22,075,634
2015-05-26 2015-05-21 20.952 1,012,452 +3,557 0.06% 21,213,364
2015-05-20 2015-05-18 20.784 1,008,895 +23,711 0.06% 20,968,636
2015-05-13 2015-05-11 22.471 985,184 +4,742 0.06% 22,137,832
2015-04-24 2015-04-22 21.998 980,442 -3,557 0.06% 21,568,156
2015-04-22 2015-04-20 22.032 983,999 -29,638 0.06% 21,679,604
2015-04-20 2015-04-16 22.268 1,013,637 +1,185 0.06% 22,571,992
2015-04-17 2015-04-15 22.403 1,012,452 -1,185 0.06% 22,682,245
2015-04-16 2015-04-14 22.943 1,013,637 +5,927 0.06% 23,255,992
2015-04-15 2015-04-13 23.584 1,007,710 -9,484 0.06% 23,766,009
2015-04-14 2015-04-10 23.281 1,017,194 -1,186 0.06% 23,680,801
2015-04-13 2015-04-09 22.673 1,018,380 -3,556 0.06% 23,089,931
2015-04-10 2015-04-08 22.774 1,021,936 -5,928 0.06% 23,273,997
2015-04-09 2015-04-02 21.796 1,027,864 -1,185 0.06% 22,403,284
2015-04-02 2015-03-31 20.986 1,029,049 -9,485 0.06% 21,595,832
2015-03-25 2015-03-23 20.075 1,038,534 -1,185 0.06% 20,848,806
2015-03-24 2015-03-20 20.480 1,039,719 -1,186 0.06% 21,293,555
2015-03-23 2015-03-19 20.548 1,040,905 -1,185 0.06% 21,388,085
2015-03-20 2015-03-18 20.379 1,042,090 -5,928 0.06% 21,236,634
2015-03-18 2015-03-16 19.839 1,048,018 -3,557 0.06% 20,791,680
2015-03-05 2015-03-03 20.919 1,051,575 -11,855 0.06% 21,997,607
2015-03-04 2015-03-02 21.189 1,063,430 -7,113 0.06% 22,532,639
2015-03-03 2015-02-27 20.818 1,070,543 -2,371 0.06% 22,286,034
2015-03-02 2015-02-26 20.716 1,072,914 -1,186 0.06% 22,226,792
2015-02-27 2015-02-25 20.716 1,074,100 -4,742 0.06% 22,251,362
2015-02-24 2015-02-18 20.311 1,078,842 -21,340 0.06% 21,912,798
2015-02-23 2015-02-16 19.940 1,100,182 -13,041 0.06% 21,937,924
2015-02-06 2015-02-04 18.996 1,113,223 -2,371 0.07% 21,146,285
2015-01-27 2015-01-23 19.907 1,115,594 -2,371 0.07% 22,207,603
2015-01-23 2015-01-21 19.603 1,117,965 -1,185 0.07% 21,915,321
2015-01-16 2015-01-14 19.839 1,119,150 -17,784 0.07% 22,202,871
2015-01-15 2015-01-13 20.008 1,136,934 -2,371 0.07% 22,747,488
2015-01-13 2015-01-09 19.063 1,139,305 -2,371 0.07% 21,718,607
2015-01-12 2015-01-08 18.624 1,141,676 +1,186 0.07% 21,263,045
2015-01-09 2015-01-07 18.287 1,140,490 +18,968 0.07% 20,856,156
2015-01-05 2014-12-31 18.523 1,121,522 +2,372 0.07% 20,774,168
2014-12-12 2014-12-10 19.198 1,119,150 -2,372 0.07% 21,485,431
2014-12-10 2014-12-08 19.772 1,121,522 +2,372 0.07% 22,174,249
2014-12-09 2014-12-05 19.738 1,119,150 +4,742 0.07% 22,089,591
2014-12-05 2014-12-03 18.759 1,114,408 -1,186 0.07% 20,905,594
2014-12-04 2014-12-02 19.400 1,115,594 -2,371 0.07% 21,643,003
2014-12-03 2014-12-01 19.468 1,117,965 -1,185 0.07% 21,764,441
2014-12-01 2014-11-27 19.738 1,119,150 -15,412 0.07% 22,089,591
2014-11-27 2014-11-25 19.333 1,134,562 +5,927 0.07% 21,934,430
2014-11-25 2014-11-21 18.759 1,128,635 -1,185 0.07% 21,172,484
2014-11-21 2014-11-19 18.759 1,129,820 -1,186 0.07% 21,194,714
2014-11-14 2014-11-12 18.861 1,131,006 -2,371 0.07% 21,331,442
2014-11-13 2014-11-11 18.692 1,133,377 -9,484 0.07% 21,184,961
2014-11-10 2014-11-06 18.591 1,142,861 -2,371 0.07% 21,246,555
2014-11-07 2014-11-05 18.894 1,145,232 +2,371 0.07% 21,638,393
2014-11-06 2014-11-04 19.029 1,142,861 -1,186 0.07% 21,747,835
2014-11-04 2014-10-31 20.210 1,144,047 -1,185 0.07% 23,121,404
2014-10-27 2014-10-23 20.716 1,145,232 -1,186 0.07% 23,724,953
2014-10-21 2014-10-17 20.278 1,146,418 -1,185 0.07% 23,246,682
2014-10-20 2014-10-16 20.075 1,147,603 -2,372 0.07% 23,038,391
2014-10-17 2014-10-15 20.750 1,149,975 -5,927 0.07% 23,862,010
2014-10-14 2014-10-10 20.986 1,155,902 +1,185 0.07% 24,257,995
2014-10-07 2014-10-03 21.459 1,154,717 -10,670 0.07% 24,778,567
2014-10-06 2014-09-30 21.526 1,165,387 -1,185 0.07% 25,086,170
2014-09-29 2014-09-25 22.167 1,166,572 -3,557 0.07% 25,859,518
2014-09-26 2014-09-24 22.167 1,170,129 -4,742 0.07% 25,938,366
2014-09-24 2014-09-22 21.830 1,174,871 -3,557 0.07% 25,647,083
2014-09-23 2014-09-19 22.302 1,178,428 -2,371 0.07% 26,281,371
2014-09-12 2014-09-10 23.382 1,180,799 +4,743 0.07% 27,609,130
2014-09-11 2014-09-08 23.719 1,176,056 -1,186 0.07% 27,895,030
2014-09-10 2014-09-05 23.449 1,177,242 +1,186 0.07% 27,605,401
2014-09-05 2014-09-03 24.529 1,176,056 +4,742 0.07% 28,847,350
2014-09-04 2014-09-02 24.225 1,171,314 -4,742 0.07% 28,375,354
2014-09-02 2014-08-29 24.225 1,176,056 -1,186 0.07% 28,490,230
2014-08-29 2014-08-27 24.866 1,177,242 -7,113 0.07% 29,273,641
2014-08-28 2014-08-26 24.596 1,184,355 -5,928 0.07% 29,130,835
2014-08-27 2014-08-25 24.158 1,190,283 -3,557 0.07% 28,754,562
2014-08-21 2014-08-19 23.584 1,193,840 -7,113 0.07% 28,155,731
2014-08-18 2014-08-14 23.112 1,200,953 -1,185 0.07% 27,756,205
2014-08-14 2014-08-12 23.213 1,202,138 -3,557 0.07% 27,905,273
2014-08-12 2014-08-08 22.268 1,205,695 -2,371 0.07% 26,848,801
2014-08-11 2014-08-07 22.437 1,208,066 -2,371 0.07% 27,105,400
2014-08-05 2014-08-01 22.741 1,210,437 -3,557 0.07% 27,526,158
2014-08-04 2014-07-31 23.415 1,213,994 +1,186 0.07% 28,426,246
2014-08-01 2014-07-30 23.517 1,212,808 -4,742 0.07% 28,521,236
2014-07-30 2014-07-28 23.213 1,217,550 -4,743 0.07% 28,263,032
2014-07-28 2014-07-24 23.179 1,222,293 -8,298 0.07% 28,331,891
2014-07-25 2014-07-23 23.483 1,230,591 +2,371 0.07% 28,897,913
2014-07-22 2014-07-18 24.394 1,228,220 -1,186 0.07% 29,961,115
2014-07-21 2014-07-17 24.563 1,229,406 -1,185 0.07% 30,197,446
2014-07-18 2014-07-16 24.630 1,230,591 -2,371 0.07% 30,309,593
2014-07-17 2014-07-15 24.461 1,232,962 +13,041 0.07% 30,159,991
2014-07-09 2014-07-07 24.765 1,219,921 -2,372 0.07% 30,211,429
2014-07-08 2014-07-04 24.057 1,222,293 -1,185 0.07% 29,404,132
2014-07-04 2014-07-02 23.652 1,223,478 -2,371 0.07% 28,937,279
2014-07-03 2014-06-30 23.415 1,225,849 -2,371 0.07% 28,703,837
2014-07-02 2014-06-27 23.247 1,228,220 -3,557 0.07% 28,552,155
2014-06-27 2014-06-25 23.245 1,231,777 +13,720 0.07% 28,632,192
2014-06-26 2014-06-24 23.142 1,218,057 -3,500 0.07% 28,187,996
2014-06-24 2014-06-20 23.005 1,221,557 -2,334 0.07% 28,101,472
2014-06-20 2014-06-18 22.353 1,223,891 -3,500 0.07% 27,357,925
2014-06-19 2014-06-17 22.319 1,227,391 -1,167 0.07% 27,394,081
2014-06-17 2014-06-13 22.628 1,228,558 -11,667 0.07% 27,799,208
2014-06-16 2014-06-12 21.976 1,240,225 -1,167 0.07% 27,255,323
2014-06-12 2014-06-10 22.079 1,241,392 -3,500 0.07% 27,408,649
2014-06-11 2014-06-09 21.976 1,244,892 -3,500 0.07% 27,357,885
2014-06-10 2014-06-06 20.948 1,248,392 -1,167 0.07% 26,150,802
2014-06-09 2014-06-05 20.605 1,249,559 -5,833 0.08% 25,746,847
2014-06-03 2014-05-29 19.508 1,255,392 -2,334 0.08% 24,489,755
2014-05-26 2014-05-22 17.759 1,257,726 -1,166 0.08% 22,336,165
2014-05-20 2014-05-16 17.622 1,258,892 -3,501 0.08% 22,184,233
2014-05-16 2014-05-14 17.553 1,262,393 -2,333 0.08% 22,159,367
2014-05-09 2014-05-07 17.725 1,264,726 +1,167 0.08% 22,417,120
2014-05-07 2014-05-02 17.999 1,263,559 -1,167 0.08% 22,742,995
2014-05-05 2014-04-30 17.725 1,264,726 -5,834 0.08% 22,417,120
2014-04-30 2014-04-28 17.691 1,270,560 -3,500 0.08% 22,476,967
2014-04-24 2014-04-22 19.062 1,274,060 -3,500 0.08% 24,286,084
2014-04-16 2014-04-14 19.405 1,277,560 -5,834 0.08% 24,790,801
2014-04-09 2014-04-07 18.993 1,283,394 -47,835 0.08% 24,376,008
2014-04-07 2014-04-03 18.925 1,331,229 -10,501 0.08% 25,193,277
2014-04-03 2014-04-01 19.199 1,341,730 -8,167 0.08% 25,760,007
2014-04-01 2014-03-28 18.376 1,349,897 -3,500 0.08% 24,806,086
2014-03-28 2014-03-26 18.068 1,353,397 -1,167 0.08% 24,452,803
2014-03-27 2014-03-25 17.828 1,354,564 +1,167 0.08% 24,148,808
2014-03-24 2014-03-20 16.988 1,353,397 -2,333 0.08% 22,991,203
2014-03-20 2014-03-18 16.851 1,355,730 -5,834 0.08% 22,844,915
2014-03-13 2014-03-11 17.862 1,361,564 -11,667 0.08% 24,320,282
2014-03-10 2014-03-06 17.862 1,373,231 -7,000 0.08% 24,528,678
2014-03-06 2014-03-04 17.793 1,380,231 -5,834 0.08% 24,559,072
2014-03-05 2014-03-03 17.862 1,386,065 -2,333 0.08% 24,757,919
2014-03-04 2014-02-28 18.136 1,388,398 -1,167 0.08% 25,180,391
2014-03-03 2014-02-27 18.205 1,389,565 -3,500 0.08% 25,296,836
2014-02-28 2014-02-26 17.553 1,393,065 -7,001 0.08% 24,453,113
2014-02-27 2014-02-25 16.851 1,400,066 -8,167 0.08% 23,592,005
2014-02-26 2014-02-24 17.142 1,408,233 -8,167 0.08% 24,140,004
2014-02-24 2014-02-20 17.999 1,416,400 -5,833 0.09% 25,494,003
2014-02-18 2014-02-14 19.096 1,422,233 +5,833 0.09% 27,159,312
2014-02-17 2014-02-13 19.405 1,416,400 -3,500 0.09% 27,484,964
2014-02-14 2014-02-12 19.782 1,419,900 -3,500 0.09% 28,088,361
2014-02-13 2014-02-11 19.782 1,423,400 -1,167 0.09% 28,157,597
2014-02-11 2014-02-07 19.371 1,424,567 +1,167 0.09% 27,594,603
2014-02-06 2014-02-04 18.513 1,423,400 -1,167 0.09% 26,351,998
2014-02-05 2014-01-30 19.645 1,424,567 +3,500 0.09% 27,985,323
2014-02-04 2014-01-28 20.056 1,421,067 -2,333 0.09% 28,501,206
2014-01-29 2014-01-27 19.576 1,423,400 -14,001 0.09% 27,864,797
2014-01-23 2014-01-21 19.748 1,437,401 -1,167 0.09% 28,385,284
2014-01-22 2014-01-20 19.816 1,438,568 -8,167 0.09% 28,506,970
2014-01-21 2014-01-17 20.193 1,446,735 -1,166 0.09% 29,214,409
2014-01-17 2014-01-15 19.988 1,447,901 -1,167 0.09% 28,940,114
2014-01-16 2014-01-14 19.885 1,449,068 -1,167 0.09% 28,814,400
2014-01-14 2014-01-10 19.302 1,450,235 -1,166 0.09% 27,992,365
2014-01-10 2014-01-08 20.022 1,451,401 -5,834 0.09% 29,059,831
2014-01-09 2014-01-07 19.885 1,457,235 -1,167 0.09% 28,976,799
2014-01-02 2013-12-27 20.776 1,458,402 -1,166 0.09% 30,300,005
2013-12-30 2013-12-24 21.736 1,459,568 -1,167 0.09% 31,725,349
2013-12-27 2013-12-20 21.325 1,460,735 -15,168 0.09% 31,149,755
2013-12-23 2013-12-19 21.633 1,475,903 +1,167 0.09% 31,928,609
2013-12-20 2013-12-18 22.182 1,474,736 -2,333 0.09% 32,712,323
2013-12-19 2013-12-17 22.422 1,477,069 -22,168 0.09% 33,118,553
2013-12-18 2013-12-16 22.456 1,499,237 -38,502 0.09% 33,666,999
2013-12-17 2013-12-13 21.668 1,537,739 -2,333 0.09% 33,319,044
2013-12-16 2013-12-12 21.770 1,540,072 -24,501 0.09% 33,527,994
2013-12-13 2013-12-11 22.010 1,564,573 -3,501 0.09% 34,436,871
2013-12-12 2013-12-10 22.285 1,568,074 -25,667 0.09% 34,944,009
2013-12-11 2013-12-09 22.388 1,593,741 -35,002 0.10% 35,679,910
2013-12-09 2013-12-05 20.810 1,628,743 -4,667 0.10% 33,894,878
2013-12-06 2013-12-04 20.948 1,633,410 -4,667 0.10% 34,216,000
2013-12-05 2013-12-03 21.393 1,638,077 +1,167 0.10% 35,043,843
2013-12-04 2013-12-02 21.633 1,636,910 -9,334 0.10% 35,411,717
2013-12-03 2013-11-29 21.119 1,646,244 -3,500 0.10% 34,767,042
2013-12-02 2013-11-28 21.016 1,649,744 +1,167 0.10% 34,671,278
2013-11-29 2013-11-27 20.948 1,648,577 -4,667 0.10% 34,533,712
2013-11-28 2013-11-26 21.085 1,653,244 -7,001 0.10% 34,858,195
2013-11-27 2013-11-25 21.256 1,660,245 -9,333 0.10% 35,290,409
2013-11-26 2013-11-22 21.325 1,669,578 -4,667 0.10% 35,603,272
2013-11-25 2013-11-21 20.879 1,674,245 -2,334 0.10% 34,956,595
2013-11-22 2013-11-20 21.428 1,676,579 -2,333 0.10% 35,925,007
2013-11-21 2013-11-19 21.256 1,678,912 -2,334 0.10% 35,687,197
2013-11-20 2013-11-18 21.428 1,681,246 -33,834 0.10% 36,025,009
2013-11-19 2013-11-15 20.090 1,715,080 -7,001 0.10% 34,456,790
2013-11-18 2013-11-14 19.748 1,722,081 -2,333 0.10% 34,007,044
2013-11-15 2013-11-13 19.405 1,724,414 -17,501 0.10% 33,461,915
2013-11-14 2013-11-12 19.919 1,741,915 -1,167 0.10% 34,697,318
2013-11-12 2013-11-08 19.336 1,743,082 +1,167 0.10% 33,704,644
2013-11-11 2013-11-07 19.439 1,741,915 -8,167 0.10% 33,861,238
2013-11-07 2013-11-05 19.748 1,750,082 +11,667 0.11% 34,559,997
2013-11-05 2013-11-01 19.576 1,738,415 -2,333 0.10% 34,031,602
2013-11-04 2013-10-31 18.788 1,740,748 +1,166 0.10% 32,704,633
2013-10-31 2013-10-29 18.685 1,739,582 +3,501 0.10% 32,503,807
2013-10-29 2013-10-25 18.719 1,736,081 -5,834 0.10% 32,497,911
2013-10-28 2013-10-24 19.131 1,741,915 -3,500 0.10% 33,323,758
2013-10-25 2013-10-23 19.611 1,745,415 -37,335 0.10% 34,228,475
2013-10-22 2013-10-18 19.576 1,782,750 -30,335 0.11% 34,899,513
2013-10-21 2013-10-17 19.199 1,813,085 -1,167 0.11% 34,809,598
2013-10-18 2013-10-16 19.576 1,814,252 -7,000 0.11% 35,516,204
2013-10-17 2013-10-15 19.131 1,821,252 -1,167 0.11% 34,841,517
2013-10-16 2013-10-11 18.856 1,822,419 -1,167 0.11% 34,364,003
2013-10-11 2013-10-09 18.548 1,823,586 -1,166 0.11% 33,823,328
2013-10-09 2013-10-07 19.508 1,824,752 -28,002 0.11% 35,596,634
2013-10-07 2013-10-03 20.399 1,852,754 -2,333 0.11% 37,794,408
2013-10-03 2013-09-30 20.193 1,855,087 -2,334 0.11% 37,460,399
2013-09-30 2013-09-26 20.159 1,857,421 -2,333 0.11% 37,443,850
2013-09-27 2013-09-25 19.850 1,859,754 -2,333 0.11% 36,917,041
2013-09-24 2013-09-19 19.233 1,862,087 -3,501 0.11% 35,814,233
2013-09-19 2013-09-17 19.473 1,865,588 -5,833 0.11% 36,329,289
2013-09-17 2013-09-13 19.268 1,871,421 -5,834 0.11% 36,057,917
2013-09-16 2013-09-12 19.302 1,877,255 -7,000 0.11% 36,234,684
2013-09-12 2013-09-10 19.576 1,884,255 -2,334 0.11% 36,886,598
2013-09-10 2013-09-06 19.233 1,886,589 -5,833 0.11% 36,285,489
2013-09-09 2013-09-05 19.302 1,892,422 -10,501 0.11% 36,527,437
2013-09-06 2013-09-04 19.302 1,902,923 -2,333 0.11% 36,730,127
2013-09-05 2013-09-03 19.473 1,905,256 -4,667 0.11% 37,101,758
2013-09-04 2013-09-02 18.753 1,909,923 -2,333 0.11% 35,817,561
2013-08-30 2013-08-28 18.719 1,912,256 -1,167 0.11% 35,795,752
2013-08-29 2013-08-27 19.679 1,913,423 -7,000 0.11% 37,654,397
2013-08-27 2013-08-23 19.028 1,920,423 -7,001 0.12% 36,541,191
2013-08-26 2013-08-22 18.856 1,927,424 -28,001 0.12% 36,344,004
2013-08-23 2013-08-21 18.582 1,955,425 -1,167 0.12% 36,335,678
2013-08-21 2013-08-19 18.891 1,956,592 -3,500 0.12% 36,961,083
2013-08-19 2013-08-15 19.233 1,960,092 -21,001 0.12% 37,699,200
2013-08-15 2013-08-12 18.616 1,981,093 -1,167 0.12% 36,880,560
2013-08-13 2013-08-09 18.788 1,982,260 -1,166 0.12% 37,242,086
2013-08-12 2013-08-08 18.582 1,983,426 -1,167 0.12% 36,855,992
2013-08-09 2013-08-07 18.513 1,984,593 -2,334 0.12% 36,741,597
2013-08-08 2013-08-06 18.479 1,986,927 -7,000 0.12% 36,716,688
2013-08-06 2013-08-02 18.411 1,993,927 -11,667 0.12% 36,709,322
2013-08-05 2013-08-01 17.896 2,005,594 -2,334 0.12% 35,892,718
2013-08-02 2013-07-31 17.828 2,007,928 -11,667 0.12% 35,796,808
2013-07-31 2013-07-29 18.308 2,019,595 +19,834 0.12% 36,974,164
2013-07-30 2013-07-26 18.582 1,999,761 -3,500 0.12% 37,159,529
2013-07-26 2013-07-24 18.102 2,003,261 +2,334 0.12% 36,263,046
2013-07-25 2013-07-23 17.691 2,000,927 -9,334 0.12% 35,397,596
2013-07-24 2013-07-22 16.971 2,010,261 -3,500 0.12% 34,115,400
2013-07-23 2013-07-19 16.833 2,013,761 -3,500 0.12% 33,898,637
2013-07-22 2013-07-18 16.405 2,017,261 -5,834 0.12% 33,093,054
2013-07-19 2013-07-17 16.439 2,023,095 -2,333 0.12% 33,258,121
2013-07-18 2013-07-16 16.542 2,025,428 -5,834 0.12% 33,504,794
2013-07-16 2013-07-12 16.542 2,031,262 +1,167 0.12% 33,601,300
2013-07-12 2013-07-10 16.508 2,030,095 -5,834 0.12% 33,512,395
2013-07-11 2013-07-09 16.422 2,035,929 +1,167 0.12% 33,434,202
2013-07-10 2013-07-08 16.645 2,034,762 -10,501 0.12% 33,868,477
2013-07-09 2013-07-05 17.091 2,045,263 -1,166 0.12% 34,954,826
2013-07-08 2013-07-04 17.005 2,046,429 -7,001 0.12% 34,799,354
2013-07-05 2013-07-03 17.022 2,053,430 -1,166 0.12% 34,953,605
2013-07-04 2013-07-02 17.519 2,054,596 -35,002 0.12% 35,994,833
2013-07-03 2013-06-28 17.759 2,089,598 -4,667 0.13% 37,109,519
2013-07-02 2013-06-27 17.588 2,094,265 -1,167 0.13% 36,833,401
2013-06-27 2013-06-25 18.258 2,095,432 -13,957 0.13% 38,258,884
2013-06-26 2013-06-24 17.944 2,109,389 -6,875 0.13% 37,850,955
2013-06-25 2013-06-21 18.468 2,116,264 -21,770 0.13% 39,082,520
2013-06-24 2013-06-20 18.956 2,138,034 -4,583 0.13% 40,529,522
2013-06-21 2013-06-19 19.620 2,142,617 -11,458 0.13% 42,037,599
2013-06-20 2013-06-18 19.969 2,154,075 -9,166 0.13% 43,014,402
2013-06-18 2013-06-14 19.655 2,163,241 -12,604 0.13% 42,517,757
2013-06-17 2013-06-13 19.724 2,175,845 -25,207 0.13% 42,917,404
2013-06-14 2013-06-11 19.166 2,201,052 -22,916 0.13% 42,185,159
2013-06-11 2013-06-07 19.969 2,223,968 -51,560 0.14% 44,410,085
2013-06-10 2013-06-06 20.423 2,275,528 +1,146 0.14% 46,472,399
2013-06-07 2013-06-05 21.121 2,274,382 -3,438 0.14% 48,036,994
2013-06-05 2013-06-03 21.016 2,277,820 -1,145 0.14% 47,871,048
2013-06-03 2013-05-30 21.610 2,278,965 -5,729 0.14% 49,247,631
2013-05-30 2013-05-28 21.226 2,284,694 -1,146 0.14% 48,494,073
2013-05-29 2013-05-27 21.156 2,285,840 -1,146 0.14% 48,358,798
2013-05-28 2013-05-24 20.877 2,286,986 -3,437 0.14% 47,744,322
2013-05-27 2013-05-23 21.086 2,290,423 -5,729 0.14% 48,295,835
2013-05-24 2013-05-22 21.784 2,296,152 -4,583 0.14% 50,019,836
2013-05-23 2013-05-21 21.994 2,300,735 -20,624 0.14% 50,601,593
2013-05-22 2013-05-20 22.029 2,321,359 -3,438 0.14% 51,136,230
2013-05-21 2013-05-16 22.098 2,324,797 -8,020 0.14% 51,374,285
2013-05-20 2013-05-15 22.098 2,332,817 +1,146 0.14% 51,551,514
2013-05-16 2013-05-14 22.517 2,331,671 +1,145 0.14% 52,502,989
2013-05-15 2013-05-13 22.482 2,330,526 -10,312 0.14% 52,395,847
2013-05-14 2013-05-10 22.517 2,340,838 -29,790 0.14% 52,709,405
2013-05-13 2013-05-09 21.924 2,370,628 -8,021 0.14% 51,973,276
2013-05-10 2013-05-08 22.063 2,378,649 -32,082 0.15% 52,481,288
2013-05-09 2013-05-07 21.400 2,410,731 -20,624 0.15% 51,590,088
2013-05-06 2013-05-02 20.178 2,431,355 -2,291 0.15% 49,060,645
2013-05-03 2013-04-30 20.178 2,433,646 -1,146 0.15% 49,106,874
2013-04-30 2013-04-26 20.388 2,434,792 -10,312 0.15% 49,639,998
2013-04-26 2013-04-24 20.842 2,445,104 -12,604 0.15% 50,959,917
2013-04-24 2013-04-22 20.458 2,457,708 -4,583 0.15% 50,278,804
2013-04-22 2013-04-18 18.922 2,462,291 +2,292 0.15% 46,590,321
2013-04-18 2013-04-16 18.956 2,459,999 -2,292 0.15% 46,632,833
2013-04-17 2013-04-15 19.306 2,462,291 -1,146 0.15% 47,535,881
2013-04-15 2013-04-11 19.794 2,463,437 -6,874 0.15% 48,762,006
2013-04-12 2013-04-10 19.445 2,470,311 -6,875 0.15% 48,035,672
2013-04-11 2013-04-09 18.956 2,477,186 -2,292 0.15% 46,958,638
2013-04-10 2013-04-08 18.642 2,479,478 -5,729 0.15% 46,223,046
2013-04-09 2013-04-05 18.956 2,485,207 -1,145 0.15% 47,110,687
2013-04-08 2013-04-03 19.061 2,486,352 -2,292 0.15% 47,392,792
2013-04-05 2013-04-02 19.026 2,488,644 -5,729 0.15% 47,349,601
2013-04-03 2013-03-28 19.026 2,494,373 -6,875 0.15% 47,458,602
2013-04-02 2013-03-27 18.433 2,501,248 -18,332 0.15% 46,104,967
2013-03-28 2013-03-26 17.909 2,519,580 -1,146 0.15% 45,123,477
2013-03-27 2013-03-25 18.572 2,520,726 -16,041 0.15% 46,816,001
2013-03-26 2013-03-22 18.293 2,536,767 -9,166 0.16% 46,405,441
2013-03-25 2013-03-21 18.398 2,545,933 -9,166 0.16% 46,839,756
2013-03-20 2013-03-18 17.874 2,555,099 -17,187 0.16% 45,670,392
2013-03-19 2013-03-15 18.503 2,572,286 -1,146 0.16% 47,593,996
2013-03-18 2013-03-14 18.782 2,573,432 -6,875 0.16% 48,333,920
2013-03-15 2013-03-13 18.747 2,580,307 -8,020 0.16% 48,372,965
2013-03-14 2013-03-12 19.061 2,588,327 -11,458 0.16% 49,336,556
2013-03-13 2013-03-11 19.131 2,599,785 -6,875 0.16% 49,736,479
2013-03-12 2013-03-08 19.271 2,606,660 -17,187 0.16% 50,232,004
2013-03-11 2013-03-07 19.201 2,623,847 -8,020 0.16% 50,380,009
2013-03-08 2013-03-06 18.817 2,631,867 -6,875 0.16% 49,523,319
2013-03-07 2013-03-05 18.538 2,638,742 -4,583 0.16% 48,915,725
2013-03-06 2013-03-04 18.887 2,643,325 -16,041 0.16% 49,923,482
2013-03-05 2013-03-01 20.178 2,659,366 +1,146 0.16% 53,661,523
2013-03-01 2013-02-27 19.061 2,658,220 +3,437 0.16% 50,668,798
2013-02-28 2013-02-26 19.306 2,654,783 -2,291 0.16% 51,252,045
2013-02-27 2013-02-25 19.690 2,657,074 -2,292 0.16% 52,316,634
2013-02-26 2013-02-22 20.039 2,659,366 -3,437 0.16% 53,290,163
2013-02-25 2013-02-21 20.632 2,662,803 -13,750 0.16% 54,939,355
2013-02-22 2013-02-20 20.667 2,676,553 -2,291 0.16% 55,316,488
2013-02-21 2013-02-19 20.493 2,678,844 -2,292 0.16% 54,896,236
2013-02-19 2013-02-15 21.610 2,681,136 -14,895 0.16% 57,938,405
2013-02-18 2013-02-14 21.051 2,696,031 -6,875 0.16% 56,754,361
2013-02-14 2013-02-07 21.121 2,702,906 -3,437 0.17% 57,087,807
2013-02-08 2013-02-06 21.470 2,706,343 -10,312 0.17% 58,105,199
2013-02-07 2013-02-05 21.365 2,716,655 -2,292 0.17% 58,042,078
2013-02-06 2013-02-04 21.330 2,718,947 -18,332 0.17% 57,996,127
2013-02-05 2013-02-01 21.784 2,737,279 -1,146 0.17% 59,629,435
2013-02-04 2013-01-31 22.098 2,738,425 -1,146 0.17% 60,514,800
2013-02-01 2013-01-30 22.308 2,739,571 -12,603 0.17% 61,113,965
2013-01-31 2013-01-29 22.343 2,752,174 -12,604 0.17% 61,491,191
2013-01-30 2013-01-28 22.098 2,764,778 -24,062 0.17% 61,097,159
2013-01-29 2013-01-25 21.330 2,788,840 -4,583 0.17% 59,486,970
2013-01-28 2013-01-24 21.470 2,793,423 +4,583 0.17% 59,974,807
2013-01-24 2013-01-22 21.470 2,788,840 -1,145 0.17% 59,876,410
2013-01-23 2013-01-21 21.959 2,789,985 -5,729 0.17% 61,264,593
2013-01-22 2013-01-18 21.470 2,795,714 +3,437 0.17% 60,023,995
2013-01-21 2013-01-17 21.610 2,792,277 +8,021 0.17% 60,340,123
2013-01-18 2013-01-16 21.924 2,784,256 -6,875 0.17% 61,041,592
2013-01-17 2013-01-15 22.098 2,791,131 -2,292 0.17% 61,679,518
2013-01-15 2013-01-11 22.482 2,793,423 -20,624 0.17% 62,802,888
2013-01-14 2013-01-10 22.622 2,814,047 -1,146 0.17% 63,659,525
2013-01-11 2013-01-09 21.365 2,815,193 +10,313 0.17% 60,147,369
2013-01-09 2013-01-07 21.400 2,804,880 -5,729 0.17% 60,024,949
2013-01-08 2013-01-04 21.016 2,810,609 +22,915 0.17% 59,068,231
2013-01-03 2012-12-31 20.877 2,787,694 -12,603 0.17% 58,197,366
2013-01-02 2012-12-27 20.946 2,800,297 -16,041 0.17% 58,655,992
2012-12-28 2012-12-24 21.016 2,816,338 -12,604 0.17% 59,188,633
2012-12-21 2012-12-19 21.261 2,828,942 -12,604 0.17% 60,144,841
2012-12-20 2012-12-18 20.178 2,841,546 -3,437 0.17% 57,337,608
2012-12-19 2012-12-17 20.772 2,844,983 -2,292 0.17% 59,095,401
2012-12-18 2012-12-14 21.435 2,847,275 -1,145 0.17% 61,031,610
2012-12-17 2012-12-13 21.400 2,848,420 -1,146 0.17% 60,956,713
2012-12-14 2012-12-12 21.435 2,849,566 -3,437 0.17% 61,080,718
2012-12-11 2012-12-07 20.458 2,853,003 +1,145 0.17% 58,365,591
2012-12-10 2012-12-06 20.597 2,851,858 -2,291 0.17% 58,740,407
2012-12-07 2012-12-05 20.039 2,854,149 -6,875 0.17% 57,193,355
2012-12-06 2012-12-04 19.690 2,861,024 -2,292 0.17% 56,332,321
2012-12-05 2012-12-03 18.677 2,863,316 -9,166 0.18% 53,478,609
2012-12-04 2012-11-30 19.026 2,872,482 -2,291 0.18% 54,652,604
2012-12-03 2012-11-29 19.061 2,874,773 -2,292 0.18% 54,796,553
2012-11-30 2012-11-28 18.712 2,877,065 -8,020 0.18% 53,835,841
2012-11-29 2012-11-27 19.410 2,885,085 -16,041 0.18% 56,000,312
2012-11-28 2012-11-26 19.969 2,901,126 -18,333 0.18% 57,932,152
2012-11-26 2012-11-22 18.468 2,919,459 -3,437 0.18% 53,915,681
2012-11-20 2012-11-16 16.949 2,922,896 +2,291 0.18% 49,540,415
2012-11-16 2012-11-14 16.949 2,920,605 -5,729 0.18% 49,501,584
2012-11-15 2012-11-13 16.932 2,926,334 -6,874 0.18% 49,547,606
2012-11-14 2012-11-12 17.054 2,933,208 -1,146 0.18% 50,022,394
2012-11-12 2012-11-08 16.984 2,934,354 +1,146 0.18% 49,837,057
2012-11-09 2012-11-07 17.665 2,933,208 -1,146 0.18% 51,814,394
2012-11-07 2012-11-05 17.700 2,934,354 -1,146 0.18% 51,937,077
2012-11-06 2012-11-02 17.630 2,935,500 -4,583 0.18% 51,752,401
2012-11-05 2012-11-01 16.757 2,940,083 -1,146 0.18% 49,267,199
2012-11-02 2012-10-31 16.757 2,941,229 -5,729 0.18% 49,286,402
2012-11-01 2012-10-30 16.740 2,946,958 +1,146 0.18% 49,330,964
2012-10-30 2012-10-26 17.019 2,945,812 -3,437 0.18% 50,134,500
2012-10-25 2012-10-22 18.433 2,949,249 -9,167 0.18% 54,362,874
2012-10-24 2012-10-19 18.852 2,958,416 -5,729 0.18% 55,771,207
2012-10-22 2012-10-18 18.014 2,964,145 +5,729 0.18% 53,395,688
2012-10-19 2012-10-17 16.897 2,958,416 +5,729 0.18% 49,987,526
2012-10-17 2012-10-15 17.281 2,952,687 +4,583 0.18% 51,024,605
2012-10-16 2012-10-12 16.740 2,948,104 -1,145 0.18% 49,350,147
2012-10-12 2012-10-10 16.705 2,949,249 -4,583 0.18% 49,266,354
2012-10-11 2012-10-09 15.919 2,953,832 -8,021 0.18% 47,022,712
2012-10-09 2012-10-05 15.588 2,961,853 -1,146 0.18% 46,168,100
2012-10-08 2012-10-04 15.081 2,962,999 -9,166 0.18% 44,686,084
2012-10-05 2012-10-03 15.081 2,972,165 -16,041 0.18% 44,824,319
2012-10-04 2012-09-28 15.797 2,988,206 -5,729 0.18% 47,204,800
2012-10-03 2012-09-27 16.111 2,993,935 -14,895 0.18% 48,235,981
2012-09-28 2012-09-26 15.762 3,008,830 -52,706 0.18% 47,425,558
2012-09-26 2012-09-24 16.408 3,061,536 +2,291 0.19% 50,233,596
2012-09-25 2012-09-21 16.268 3,059,245 +1,146 0.19% 49,768,806
2012-09-24 2012-09-20 16.338 3,058,099 +2,292 0.19% 49,963,682
2012-09-21 2012-09-19 16.478 3,055,807 -8,021 0.19% 50,352,955
2012-09-20 2012-09-18 15.937 3,063,828 +3,438 0.19% 48,827,243
2012-09-18 2012-09-14 18.049 3,060,390 -5,729 0.19% 55,236,272
2012-09-17 2012-09-13 17.263 3,066,119 -3,438 0.19% 52,931,274
2012-09-14 2012-09-12 17.665 3,069,557 -1,146 0.19% 54,222,965
2012-09-13 2012-09-11 17.385 3,070,703 +1,146 0.19% 53,385,609
2012-09-12 2012-09-10 17.490 3,069,557 +1,146 0.19% 53,687,165
2012-09-11 2012-09-07 17.403 3,068,411 -8,020 0.19% 53,399,321
2012-09-07 2012-09-05 16.338 3,076,431 -1,146 0.19% 50,263,193
2012-09-06 2012-09-04 17.403 3,077,577 -9,166 0.19% 53,558,836
2012-09-05 2012-09-03 17.403 3,086,743 -17,187 0.19% 53,718,351
2012-09-04 2012-08-31 17.525 3,103,930 +4,583 0.19% 54,396,715
2012-09-03 2012-08-30 17.560 3,099,347 -6,875 0.19% 54,424,598
2012-08-30 2012-08-28 18.154 3,106,222 -2,291 0.19% 56,388,803
2012-08-29 2012-08-27 17.839 3,108,513 -9,167 0.19% 55,453,713
2012-08-28 2012-08-24 18.503 3,117,680 -1,145 0.19% 57,685,206
2012-08-27 2012-08-23 18.817 3,118,825 +2,291 0.19% 58,686,311
2012-08-24 2012-08-22 18.922 3,116,534 -3,437 0.19% 58,969,602
2012-08-23 2012-08-21 19.445 3,119,971 -1,146 0.19% 60,668,435
2012-08-22 2012-08-20 19.271 3,121,117 +1,146 0.19% 60,145,920
2012-08-21 2012-08-17 19.026 3,119,971 +1,146 0.19% 59,361,395
2012-08-16 2012-08-14 19.306 3,118,825 -1,146 0.19% 60,210,631
2012-08-13 2012-08-09 20.178 3,119,971 -2,292 0.19% 62,955,755
2012-08-10 2012-08-08 20.423 3,122,263 -4,583 0.19% 63,765,004
2012-08-09 2012-08-07 20.283 3,126,846 -2,292 0.19% 63,421,961
2012-08-07 2012-08-03 18.991 3,129,138 +1,146 0.19% 59,426,569
2012-08-03 2012-08-01 19.096 3,127,992 -3,437 0.19% 59,732,405
2012-08-02 2012-07-31 18.887 3,131,429 +2,291 0.19% 59,142,118
2012-08-01 2012-07-30 18.398 3,129,138 +1,146 0.19% 57,569,489
2012-07-31 2012-07-27 17.630 3,127,992 -2,291 0.19% 55,146,005
2012-07-30 2012-07-26 17.804 3,130,283 -2,292 0.19% 55,732,795
2012-07-23 2012-07-19 18.363 3,132,575 -3,437 0.19% 57,523,362
2012-07-20 2012-07-18 18.154 3,136,012 +1,146 0.19% 56,929,596
2012-07-19 2012-07-17 18.468 3,134,866 +4,583 0.19% 57,893,752
2012-07-17 2012-07-13 18.188 3,130,283 -4,583 0.19% 56,934,875
2012-07-16 2012-07-12 17.944 3,134,866 -6,875 0.19% 56,252,152
2012-07-13 2012-07-11 19.131 3,141,741 +5,729 0.19% 60,104,637
2012-07-12 2012-07-10 19.096 3,136,012 -3,438 0.19% 59,885,556
2012-07-11 2012-07-09 19.410 3,139,450 +3,438 0.19% 60,937,608
2012-07-10 2012-07-06 20.039 3,136,012 +4,583 0.19% 62,841,516
2012-07-09 2012-07-05 19.515 3,131,429 -3,437 0.19% 61,109,878
2012-07-06 2012-07-04 20.039 3,134,866 -5,729 0.19% 62,818,551
2012-07-05 2012-07-03 19.864 3,140,595 -5,729 0.19% 62,385,153
2012-07-04 2012-06-29 20.772 3,146,324 +4,583 0.19% 65,354,794
2012-06-29 2012-06-27 21.086 3,141,741 +2,291 0.19% 66,246,717
2012-06-28 2012-06-26 20.877 3,139,450 -1,145 0.19% 65,540,809
2012-06-27 2012-06-25 21.400 3,140,595 -3,438 0.19% 67,209,312
2012-06-26 2012-06-22 22.631 3,144,033 -3,437 0.19% 71,154,113
2012-06-25 2012-06-21 22.916 3,147,470 +54,717 0.19% 72,126,490
2012-06-22 2012-06-20 23.626 3,092,753 +13,511 0.19% 73,070,212
2012-06-21 2012-06-19 23.555 3,079,242 +11,259 0.19% 72,532,197
2012-06-20 2012-06-18 23.520 3,067,983 +59,670 0.19% 72,157,989
2012-06-19 2012-06-15 23.378 3,008,313 -2,251 0.19% 70,327,049
2012-06-18 2012-06-14 22.809 3,010,564 -100,202 0.19% 68,668,312
2012-06-15 2012-06-13 23.342 3,110,766 -2,252 0.19% 72,611,632
2012-06-14 2012-06-12 23.200 3,113,018 -6,755 0.19% 72,221,798
2012-06-13 2012-06-11 23.591 3,119,773 -5,630 0.19% 73,597,753
2012-06-11 2012-06-07 23.235 3,125,403 +4,504 0.19% 72,620,169
2012-06-08 2012-06-06 23.982 3,120,899 +3,377 0.19% 74,843,996
2012-06-07 2012-06-05 23.022 3,117,522 -11,258 0.19% 71,772,490
2012-06-06 2012-06-04 23.591 3,128,780 -1,126 0.19% 73,810,235
2012-06-05 2012-06-01 24.195 3,129,906 -3,378 0.19% 75,727,198
2012-06-04 2012-05-31 23.449 3,133,284 -3,377 0.19% 73,471,208
2012-06-01 2012-05-30 24.514 3,136,661 +4,503 0.20% 76,893,593
2012-05-31 2012-05-29 24.443 3,132,158 +57,419 0.19% 76,560,645
2012-05-29 2012-05-25 22.170 3,074,739 -32,650 0.19% 68,165,767
2012-05-25 2012-05-23 22.099 3,107,389 +1,126 0.19% 68,668,805
2012-05-23 2012-05-21 21.530 3,106,263 -1,126 0.19% 66,878,162
2012-05-22 2012-05-18 22.347 3,107,389 -1,126 0.19% 69,441,605
2012-05-21 2012-05-17 23.626 3,108,515 -7,881 0.19% 73,442,609
2012-05-18 2012-05-16 23.093 3,116,396 -2,251 0.19% 71,968,007
2012-05-17 2012-05-15 24.159 3,118,647 -3,378 0.19% 75,343,990
2012-05-14 2012-05-10 24.443 3,122,025 -22,517 0.19% 76,312,960
2012-05-11 2012-05-09 24.621 3,144,542 -7,881 0.20% 77,421,952
2012-05-09 2012-05-07 24.195 3,152,423 +28,146 0.20% 76,271,991
2012-05-04 2012-05-02 26.433 3,124,277 -36,027 0.19% 82,584,007
2012-05-02 2012-04-27 26.966 3,160,304 -21,392 0.20% 85,220,508
2012-04-30 2012-04-26 27.001 3,181,696 -14,636 0.20% 85,910,403
2012-04-27 2012-04-25 26.646 3,196,332 -13,511 0.20% 85,169,996
2012-04-26 2012-04-24 26.397 3,209,843 -11,258 0.20% 84,731,733
2012-04-25 2012-04-23 25.651 3,221,101 -1,126 0.20% 82,625,675
2012-04-24 2012-04-20 26.255 3,222,227 -3,378 0.20% 84,600,719
2012-04-23 2012-04-19 26.540 3,225,605 -9,007 0.20% 85,606,210
2012-04-19 2012-04-17 25.545 3,234,612 +1,126 0.20% 82,627,491
2012-04-18 2012-04-16 25.971 3,233,486 -12,384 0.20% 83,977,288
2012-04-17 2012-04-13 26.042 3,245,870 -10,133 0.20% 84,529,554
2012-04-12 2012-04-10 24.692 3,256,003 -2,252 0.20% 80,397,600
2012-04-11 2012-04-05 24.870 3,258,255 -4,503 0.20% 81,032,006
2012-04-10 2012-04-03 25.261 3,262,758 -19,140 0.20% 82,419,115
2012-04-05 2012-04-02 25.296 3,281,898 -30,398 0.20% 83,019,202
2012-04-02 2012-03-29 24.870 3,312,296 +16,888 0.21% 82,375,993
2012-03-29 2012-03-27 23.520 3,295,408 +1,126 0.20% 77,506,953
2012-03-28 2012-03-26 23.555 3,294,282 -1,126 0.20% 77,597,510
2012-03-27 2012-03-23 23.733 3,295,408 -4,504 0.20% 78,209,433
2012-03-26 2012-03-22 24.159 3,299,912 -4,503 0.21% 79,723,206
2012-03-23 2012-03-21 23.768 3,304,415 -15,762 0.21% 78,540,595
2012-03-22 2012-03-20 24.550 3,320,177 -2,252 0.21% 81,510,352
2012-03-21 2012-03-19 24.763 3,322,429 -19,140 0.21% 82,273,878
2012-03-20 2012-03-16 25.474 3,341,569 -3,377 0.21% 85,122,245
2012-03-19 2012-03-15 25.474 3,344,946 -7,881 0.21% 85,208,270
2012-03-16 2012-03-14 25.296 3,352,827 -1,126 0.21% 84,813,429
2012-03-14 2012-03-12 25.083 3,353,953 -3,378 0.21% 84,126,952
2012-03-13 2012-03-09 25.474 3,357,331 -6,755 0.21% 85,523,762
2012-03-12 2012-03-08 25.900 3,364,086 -1,126 0.21% 87,130,077
2012-03-09 2012-03-07 25.438 3,365,212 -2,252 0.21% 85,604,961
2012-03-08 2012-03-06 24.763 3,367,464 -4,503 0.21% 83,389,088
2012-03-05 2012-03-01 26.078 3,371,967 -137,356 0.21% 87,933,196
2012-03-02 2012-02-29 27.037 3,509,323 -1,126 0.22% 94,881,487
2012-03-01 2012-02-28 26.859 3,510,449 -3,377 0.22% 94,288,330
2012-02-29 2012-02-27 26.362 3,513,826 -10,133 0.22% 92,631,275
2012-02-28 2012-02-24 26.433 3,523,959 +1,126 0.22% 93,148,800
2012-02-27 2012-02-23 26.859 3,522,833 +3,377 0.22% 94,620,956
2012-02-24 2012-02-22 27.783 3,519,456 -23,643 0.22% 97,781,293
2012-02-23 2012-02-21 27.712 3,543,099 -25,895 0.22% 98,186,408
2012-02-22 2012-02-20 27.321 3,568,994 +43,909 0.22% 97,509,210
2012-02-21 2012-02-17 27.144 3,525,085 +13,511 0.22% 95,683,364
2012-02-17 2012-02-15 27.854 3,511,574 +2,251 0.22% 97,811,827
2012-02-16 2012-02-14 27.534 3,509,323 -2,251 0.22% 96,627,007
2012-02-15 2012-02-13 27.463 3,511,574 -9,007 0.22% 96,439,467
2012-02-14 2012-02-10 26.717 3,520,581 -12,385 0.22% 94,060,149
2012-02-13 2012-02-09 27.179 3,532,966 -6,755 0.22% 96,022,802
2012-02-10 2012-02-08 27.357 3,539,721 -2,252 0.22% 96,835,197
2012-02-09 2012-02-07 25.580 3,541,973 +12,385 0.22% 90,604,804
2012-02-06 2012-02-02 26.042 3,529,588 -5,630 0.22% 91,918,192
2012-02-03 2012-02-01 25.616 3,535,218 +2,252 0.22% 90,557,609
2012-02-02 2012-01-31 25.758 3,532,966 -14,636 0.22% 91,002,002
2012-02-01 2012-01-30 25.758 3,547,602 -2,252 0.22% 91,378,996
2012-01-31 2012-01-27 26.291 3,549,854 +7,881 0.22% 93,328,803
2012-01-30 2012-01-26 26.326 3,541,973 -12,384 0.22% 93,247,444
2012-01-27 2012-01-20 26.078 3,554,357 -13,511 0.22% 92,689,510
2012-01-26 2012-01-19 25.438 3,567,868 +1,126 0.22% 90,760,166
2012-01-20 2012-01-18 24.479 3,566,742 +14,636 0.22% 87,310,083
2012-01-19 2012-01-17 25.083 3,552,106 -2,251 0.22% 89,097,209
2012-01-18 2012-01-16 24.479 3,554,357 +16,888 0.22% 87,006,911
2012-01-16 2012-01-12 25.616 3,537,469 -9,007 0.22% 90,615,270
2012-01-13 2012-01-11 25.296 3,546,476 -4,504 0.22% 89,711,992
2012-01-12 2012-01-10 25.190 3,550,980 -3,377 0.22% 89,447,446
2012-01-11 2012-01-09 24.514 3,554,357 -2,252 0.22% 87,133,191
2012-01-10 2012-01-06 23.555 3,556,609 +12,384 0.22% 83,776,678
2012-01-09 2012-01-05 24.408 3,544,225 +2,252 0.22% 86,507,050
2012-01-06 2012-01-04 24.443 3,541,973 -10,133 0.22% 86,577,924
2012-01-04 2011-12-30 23.662 3,552,106 -2,251 0.22% 84,049,209
2012-01-03 2011-12-29 24.443 3,554,357 -4,504 0.22% 86,880,631
2011-12-30 2011-12-28 24.337 3,558,861 -7,881 0.22% 86,611,404
2011-12-29 2011-12-23 25.047 3,566,742 -4,503 0.22% 89,337,603
2011-12-28 2011-12-22 23.733 3,571,245 -27,021 0.22% 84,755,832
2011-12-23 2011-12-21 23.271 3,598,266 -7,881 0.22% 83,735,197
2011-12-22 2011-12-20 22.312 3,606,147 -3,378 0.22% 80,459,356
2011-12-21 2011-12-19 21.921 3,609,525 -2,252 0.22% 79,124,085
2011-12-19 2011-12-15 21.068 3,611,777 -10,132 0.22% 76,093,770
2011-12-16 2011-12-14 21.068 3,621,909 -1,126 0.23% 76,307,234
2011-12-15 2011-12-13 21.459 3,623,035 -1,126 0.23% 77,746,877
2011-12-13 2011-12-09 21.956 3,624,161 -11,259 0.23% 79,573,679
2011-12-12 2011-12-08 22.383 3,635,420 -1,126 0.23% 81,370,807
2011-12-09 2011-12-07 23.129 3,636,546 -14,636 0.23% 84,109,210
2011-12-05 2011-12-01 22.099 3,651,182 -9,007 0.23% 80,685,844
2011-12-02 2011-11-30 19.683 3,660,189 +1,126 0.23% 72,042,165
2011-12-01 2011-11-29 20.677 3,659,063 -3,377 0.23% 75,660,003
2011-11-30 2011-11-28 20.500 3,662,440 +5,629 0.23% 75,079,231
2011-11-29 2011-11-25 19.647 3,656,811 -15,762 0.23% 71,845,758
2011-11-28 2011-11-24 20.038 3,672,573 +1,126 0.23% 73,590,715
2011-11-24 2011-11-22 20.322 3,671,447 +3,377 0.23% 74,611,672
2011-11-21 2011-11-17 22.099 3,668,070 +2,252 0.23% 81,059,045
2011-11-18 2011-11-16 23.093 3,665,818 -1,126 0.23% 84,655,999
2011-11-17 2011-11-15 23.839 3,666,944 +4,504 0.23% 87,417,882
2011-11-16 2011-11-14 23.449 3,662,440 -16,888 0.23% 85,879,189
2011-11-15 2011-11-11 22.241 3,679,328 -2,252 0.23% 81,830,710
2011-11-14 2011-11-10 22.063 3,681,580 -2,252 0.23% 81,226,796
2011-11-11 2011-11-09 23.235 3,683,832 -6,755 0.23% 85,595,522
2011-11-10 2011-11-08 22.170 3,690,587 -2,252 0.23% 81,818,878
2011-11-09 2011-11-07 23.058 3,692,839 -1,126 0.23% 85,148,804
2011-11-08 2011-11-04 22.845 3,693,965 -5,629 0.23% 84,387,327
2011-11-04 2011-11-02 22.631 3,699,594 -5,629 0.23% 83,727,280
2011-11-03 2011-11-01 22.418 3,705,223 -38,280 0.23% 83,064,832
2011-11-02 2011-10-31 22.951 3,743,503 -1,126 0.23% 85,918,005
2011-11-01 2011-10-28 23.164 3,744,629 -3,377 0.23% 86,742,088
2011-10-31 2011-10-27 24.514 3,748,006 -20,266 0.23% 91,880,394
2011-10-28 2011-10-26 22.809 3,768,272 -5,629 0.23% 85,950,964
2011-10-27 2011-10-25 21.956 3,773,901 +5,629 0.23% 82,861,437
2011-10-26 2011-10-24 22.454 3,768,272 -1,126 0.23% 84,612,164
2011-10-25 2011-10-21 20.429 3,769,398 -1,126 0.23% 77,004,007
2011-10-24 2011-10-20 19.754 3,770,524 -1,125 0.23% 74,481,769
2011-10-21 2011-10-19 21.068 3,771,649 -1,126 0.23% 79,461,991
2011-10-19 2011-10-17 22.560 3,772,775 -5,630 0.23% 85,115,394
2011-10-18 2011-10-14 21.459 3,778,405 -5,629 0.24% 81,080,969
2011-10-17 2011-10-13 23.058 3,784,034 -5,629 0.24% 87,251,562
2011-10-14 2011-10-12 21.530 3,789,663 +1,126 0.24% 81,591,835
2011-10-13 2011-10-11 21.317 3,788,537 -5,630 0.24% 80,759,992
2011-10-11 2011-10-07 20.145 3,794,167 +2,252 0.24% 76,431,606
2011-10-10 2011-10-06 18.048 3,791,915 -21,391 0.24% 68,437,760
2011-10-07 2011-10-04 15.952 3,813,306 -27,021 0.24% 60,830,513
2011-10-06 2011-10-03 18.013 3,840,327 -9,007 0.24% 69,175,076
2011-10-04 2011-09-30 19.043 3,849,334 -7,881 0.24% 73,303,358
2011-10-03 2011-09-28 19.931 3,857,215 -1,126 0.24% 76,879,436
2011-09-30 2011-09-27 19.363 3,858,341 -1,126 0.24% 74,708,599
2011-09-26 2011-09-22 20.180 3,859,467 -38,279 0.24% 77,884,162
2011-09-23 2011-09-21 21.495 3,897,746 +1,126 0.24% 83,780,393
2011-09-22 2011-09-20 21.708 3,896,620 -127,223 0.24% 84,586,830
2011-09-19 2011-09-15 21.672 4,023,843 -19,140 0.25% 87,205,594
2011-09-16 2011-09-14 21.459 4,042,983 -10,133 0.25% 86,758,560
2011-09-15 2011-09-12 21.495 4,053,116 -18,014 0.25% 87,120,005
2011-09-14 2011-09-09 22.063 4,071,130 +3,378 0.25% 89,821,448
2011-09-12 2011-09-08 21.779 4,067,752 -45,035 0.25% 88,590,759
2011-09-09 2011-09-07 21.459 4,112,787 -2,251 0.26% 88,256,487
2011-09-08 2011-09-06 20.464 4,115,038 +3,377 0.26% 84,211,192
2011-09-07 2011-09-05 21.352 4,111,661 -10,133 0.26% 87,794,085
2011-09-06 2011-09-02 22.383 4,121,794 -81,062 0.26% 92,257,210
2011-09-05 2011-09-01 22.774 4,202,856 -7,881 0.26% 95,714,122
2011-09-02 2011-08-31 22.063 4,210,737 -2,252 0.26% 92,901,601
2011-09-01 2011-08-30 22.596 4,212,989 +1,126 0.26% 95,196,487
2011-08-31 2011-08-29 21.352 4,211,863 +13,511 0.26% 89,933,644
2011-08-30 2011-08-26 20.251 4,198,352 +12,384 0.26% 85,021,191
2011-08-29 2011-08-25 21.566 4,185,968 +2,252 0.26% 90,273,042
2011-08-26 2011-08-24 21.068 4,183,716 -2,252 0.26% 88,143,516
2011-08-25 2011-08-23 21.885 4,185,968 +1,126 0.26% 91,611,522
2011-08-24 2011-08-22 21.459 4,184,842 -2,252 0.26% 89,802,719
2011-08-22 2011-08-18 23.768 4,187,094 -1,126 0.26% 99,520,445
2011-08-19 2011-08-17 23.413 4,188,220 -4,503 0.26% 98,059,208
2011-08-18 2011-08-16 23.200 4,192,723 +7,881 0.26% 97,270,878
2011-08-17 2011-08-15 23.093 4,184,842 +13,510 0.26% 96,641,999
2011-08-16 2011-08-12 22.596 4,171,332 -5,629 0.26% 94,255,208
2011-08-15 2011-08-11 23.200 4,176,961 +3,378 0.26% 96,905,200
2011-08-12 2011-08-10 23.129 4,173,583 +14,636 0.26% 96,530,271
2011-08-11 2011-08-09 21.814 4,158,947 -19,140 0.26% 90,724,637
2011-08-10 2011-08-08 23.413 4,178,087 -2,252 0.26% 97,821,964
2011-08-09 2011-08-05 24.124 4,180,339 +1,126 0.26% 100,845,090
2011-08-08 2011-08-04 25.012 4,179,213 -12,384 0.26% 104,529,927
2011-08-05 2011-08-03 26.113 4,191,597 -14,636 0.26% 109,456,194
2011-08-04 2011-08-02 27.108 4,206,233 +2,251 0.26% 114,022,707
2011-08-03 2011-08-01 27.961 4,203,982 -75,433 0.26% 117,546,327
2011-08-02 2011-07-29 27.392 4,279,415 -3,377 0.27% 117,222,847
2011-08-01 2011-07-28 27.712 4,282,792 -5,630 0.27% 118,684,791
2011-07-29 2011-07-27 27.250 4,288,422 -3,377 0.27% 116,860,129
2011-07-28 2011-07-26 26.966 4,291,799 +13,510 0.27% 115,732,313
2011-07-27 2011-07-25 27.499 4,278,289 -1,126 0.27% 117,648,003
2011-07-26 2011-07-22 28.387 4,279,415 -2,251 0.27% 121,479,967
2011-07-22 2011-07-20 26.859 4,281,666 +6,755 0.27% 115,002,707
2011-07-21 2011-07-19 26.362 4,274,911 -3,378 0.27% 112,694,953
2011-07-19 2011-07-15 26.717 4,278,289 -2,252 0.27% 114,304,003
2011-07-18 2011-07-14 26.646 4,280,541 -4,503 0.27% 114,060,010
2011-07-14 2011-07-12 25.722 4,285,044 -15,762 0.27% 110,221,758
2011-07-13 2011-07-11 26.433 4,300,806 +1,126 0.27% 113,683,195
2011-07-12 2011-07-08 27.463 4,299,680 +10,132 0.27% 118,083,471
2011-07-11 2011-07-07 27.037 4,289,548 -12,384 0.27% 115,976,413
2011-07-08 2011-07-06 27.748 4,301,932 -33,776 0.27% 119,368,039
2011-07-07 2011-07-05 28.387 4,335,708 -21,391 0.27% 123,077,959
2011-07-06 2011-07-04 27.925 4,357,099 +70,929 0.27% 121,672,787
2011-07-05 2011-06-30 26.113 4,286,170 -18,014 0.27% 111,925,802
2011-07-04 2011-06-29 26.220 4,304,184 -4,503 0.27% 112,854,966
2011-06-30 2011-06-28 26.469 4,308,687 -27,021 0.27% 114,044,593
2011-06-29 2011-06-27 26.469 4,335,708 -15,762 0.27% 114,759,800
2011-06-28 2011-06-24 26.220 4,351,470 -14,636 0.27% 114,094,796
2011-06-27 2011-06-23 24.870 4,366,106 -9,007 0.27% 108,583,990
2011-06-24 2011-06-22 24.976 4,375,113 -30,399 0.27% 109,274,312
2011-06-23 2011-06-21 24.443 4,405,512 -1,126 0.27% 107,685,768
2011-06-22 2011-06-20 23.626 4,406,638 -4,503 0.27% 104,112,411
2011-06-21 2011-06-17 23.378 4,411,141 -9,007 0.27% 103,121,760
2011-06-20 2011-06-16 24.017 4,420,148 -2,252 0.27% 106,159,042
2011-06-17 2011-06-15 24.372 4,422,400 -4,503 0.28% 107,784,328
2011-06-16 2011-06-14 24.195 4,426,903 -6,755 0.28% 107,107,677
2011-06-15 2011-06-13 23.520 4,433,658 -3,378 0.28% 104,278,233
2011-06-14 2011-06-10 24.692 4,437,036 -4,503 0.28% 109,559,802
2011-06-13 2011-06-09 24.195 4,441,539 +2,251 0.28% 107,461,791
2011-06-10 2011-06-08 23.662 4,439,288 -2,251 0.28% 105,041,528
2011-06-09 2011-06-07 23.378 4,441,539 -5,630 0.28% 103,832,391
2011-06-08 2011-06-03 23.520 4,447,169 -15,762 0.28% 104,596,007
2011-06-07 2011-06-02 24.195 4,462,931 -4,503 0.28% 107,979,364
2011-06-03 2011-06-01 24.514 4,467,434 -14,637 0.28% 109,516,793
2011-06-02 2011-05-31 24.408 4,482,071 -15,762 0.28% 109,397,891
2011-06-01 2011-05-30 24.443 4,497,833 -3,377 0.28% 109,942,409
2011-05-31 2011-05-27 24.124 4,501,210 -11,259 0.28% 108,585,674
2011-05-30 2011-05-26 23.697 4,512,469 -4,503 0.28% 106,933,442
2011-05-27 2011-05-25 23.662 4,516,972 -7,881 0.28% 106,879,671
2011-05-26 2011-05-24 23.662 4,524,853 -13,511 0.28% 107,066,150
2011-05-25 2011-05-23 23.378 4,538,364 -2,252 0.28% 106,095,924
2011-05-24 2011-05-20 24.195 4,540,616 -22,517 0.28% 109,858,931
2011-05-23 2011-05-19 23.768 4,563,133 +5,629 0.28% 108,458,284
2011-05-20 2011-05-18 23.981 4,557,504 -1,125 0.28% 109,293,461
2011-05-19 2011-05-17 23.475 4,558,629 +64,216 0.28% 107,015,491
2011-05-18 2011-05-16 23.295 4,494,413 +7,753 0.28% 104,696,397
2011-05-17 2011-05-13 23.223 4,486,660 -14,398 0.28% 104,191,712
2011-05-16 2011-05-12 22.139 4,501,058 -1,108 0.28% 99,649,271
2011-05-13 2011-05-11 22.464 4,502,166 -13,290 0.28% 101,137,201
2011-05-12 2011-05-09 22.356 4,515,456 -87,496 0.29% 100,946,509
2011-05-11 2011-05-06 22.211 4,602,952 -1,108 0.29% 102,237,590
2011-05-03 2011-04-28 22.284 4,604,060 -3,323 0.29% 102,594,760
2011-04-29 2011-04-27 22.392 4,607,383 -6,645 0.29% 103,168,009
2011-04-28 2011-04-26 22.753 4,614,028 -25,473 0.29% 104,983,203
2011-04-26 2011-04-20 23.223 4,639,501 -12,183 0.29% 107,741,071
2011-04-21 2011-04-19 23.367 4,651,684 -2,215 0.29% 108,695,991
2011-04-18 2011-04-14 24.487 4,653,899 -3,323 0.29% 113,958,229
2011-04-15 2011-04-13 24.270 4,657,222 -9,968 0.29% 113,030,398
2011-04-14 2011-04-12 24.234 4,667,190 -3,323 0.30% 113,103,760
2011-04-13 2011-04-11 23.981 4,670,513 -14,398 0.30% 112,003,529
2011-04-12 2011-04-08 23.511 4,684,911 -8,860 0.30% 110,149,207
2011-04-11 2011-04-07 23.006 4,693,771 +11,075 0.30% 107,984,239
2011-04-08 2011-04-06 23.259 4,682,696 -25,473 0.30% 108,913,289
2011-04-07 2011-04-04 23.295 4,708,169 +3,323 0.30% 109,675,797
2011-04-06 2011-04-01 23.078 4,704,846 -8,861 0.30% 108,578,869
2011-04-04 2011-03-31 23.909 4,713,707 -2,215 0.30% 112,698,884
2011-04-01 2011-03-30 22.609 4,715,922 -9,968 0.30% 106,620,322
2011-03-31 2011-03-29 21.778 4,725,890 -1,107 0.30% 102,920,044
2011-03-30 2011-03-28 22.067 4,726,997 -31,012 0.30% 104,309,912
2011-03-29 2011-03-25 22.392 4,758,009 +1,108 0.30% 106,540,809
2011-03-28 2011-03-24 23.006 4,756,901 -6,645 0.30% 109,436,599
2011-03-25 2011-03-23 23.259 4,763,546 +4,430 0.30% 110,793,753
2011-03-24 2011-03-22 24.089 4,759,116 +13,290 0.30% 114,643,957
2011-03-22 2011-03-18 22.753 4,745,826 +21,044 0.30% 107,982,009
2011-03-21 2011-03-17 22.139 4,724,782 +12,183 0.30% 104,602,314
2011-03-18 2011-03-16 23.800 4,712,599 +12,183 0.30% 112,161,793
2011-03-17 2011-03-15 23.620 4,700,416 -36,549 0.30% 111,023,033
2011-03-16 2011-03-14 24.306 4,736,965 +2,215 0.30% 115,136,834
2011-03-15 2011-03-11 24.378 4,734,750 +14,398 0.30% 115,424,996
2011-03-14 2011-03-10 24.920 4,720,352 -1,108 0.30% 117,631,198
2011-03-11 2011-03-09 25.642 4,721,460 -1,107 0.30% 121,069,209
2011-03-10 2011-03-08 25.570 4,722,567 +5,538 0.30% 120,756,475
2011-03-09 2011-03-07 25.390 4,717,029 +5,537 0.30% 119,763,068
2011-03-08 2011-03-04 26.292 4,711,492 -19,936 0.30% 123,876,487
2011-03-07 2011-03-03 25.353 4,731,428 -9,967 0.30% 119,957,772
2011-03-02 2011-02-28 24.378 4,741,395 -2,216 0.30% 115,586,990
2011-03-01 2011-02-25 24.776 4,743,611 +13,291 0.30% 117,525,532
2011-02-28 2011-02-24 23.800 4,730,320 -6,645 0.30% 112,583,560
2011-02-24 2011-02-22 25.498 4,736,965 -19,936 0.30% 120,782,474
2011-02-23 2011-02-21 26.906 4,756,901 -47,624 0.30% 127,990,999
2011-02-22 2011-02-18 26.690 4,804,525 -7,753 0.30% 128,231,268
2011-02-21 2011-02-17 26.184 4,812,278 -6,646 0.30% 126,004,994
2011-02-18 2011-02-16 25.245 4,818,924 -5,537 0.30% 121,653,973
2011-02-17 2011-02-15 25.787 4,824,461 -7,753 0.31% 124,407,354
2011-02-16 2011-02-14 26.365 4,832,214 -8,860 0.31% 127,399,599
2011-02-15 2011-02-11 24.125 4,841,074 +1,107 0.31% 116,793,111
2011-02-14 2011-02-10 23.909 4,839,967 -5,538 0.31% 115,717,604
2011-02-11 2011-02-09 23.764 4,845,505 +5,538 0.31% 115,150,011
2011-02-10 2011-02-08 24.631 4,839,967 -7,753 0.31% 119,213,604
2011-02-09 2011-02-07 24.920 4,847,720 +5,538 0.31% 120,805,209
2011-02-08 2011-02-02 25.064 4,842,182 -8,860 0.31% 121,366,722
2011-02-07 2011-01-31 24.848 4,851,042 -4,430 0.31% 120,537,593
2011-02-01 2011-01-28 24.703 4,855,472 +22,150 0.31% 119,946,229
2011-01-31 2011-01-27 25.859 4,833,322 -1,107 0.31% 124,984,971
2011-01-28 2011-01-26 25.209 4,834,429 -9,968 0.31% 121,870,797
2011-01-27 2011-01-25 24.053 4,844,397 -11,075 0.31% 116,523,360
2011-01-26 2011-01-24 23.331 4,855,472 +3,322 0.31% 113,282,549
2011-01-25 2011-01-21 23.800 4,852,150 +14,398 0.31% 115,483,164
2011-01-24 2011-01-20 24.595 4,837,752 -7,753 0.31% 118,984,326
2011-01-21 2011-01-19 24.848 4,845,505 +1,108 0.31% 120,400,011
2011-01-19 2011-01-17 25.678 4,844,397 -1,108 0.31% 124,396,560
2011-01-18 2011-01-14 26.003 4,845,505 -1,107 0.31% 126,000,012
2011-01-17 2011-01-13 25.570 4,846,612 -2,215 0.31% 123,928,317
2011-01-14 2011-01-12 25.823 4,848,827 -8,861 0.31% 125,210,795
2011-01-13 2011-01-11 25.967 4,857,688 -12,183 0.31% 126,141,372
2011-01-12 2011-01-10 25.787 4,869,871 +1,108 0.31% 125,578,332
2011-01-11 2011-01-07 25.570 4,868,763 +9,968 0.31% 124,494,721
2011-01-10 2011-01-06 26.292 4,858,795 -35,441 0.31% 127,749,438
2011-01-07 2011-01-05 24.920 4,894,236 +21,043 0.31% 121,964,388
2011-01-06 2011-01-04 24.017 4,873,193 +13,290 0.31% 117,039,996
2011-01-04 2010-12-31 24.198 4,859,903 +43,195 0.31% 117,598,409
2011-01-03 2010-12-29 24.017 4,816,708 -56,485 0.30% 115,683,390
2010-12-30 2010-12-28 23.223 4,873,193 -6,645 0.31% 113,167,996
2010-12-29 2010-12-24 23.620 4,879,838 -11,076 0.31% 115,260,950
2010-12-28 2010-12-22 25.931 4,890,914 -11,075 0.31% 126,827,524
2010-12-23 2010-12-21 26.003 4,901,989 +1,107 0.31% 127,468,792
2010-12-22 2010-12-20 25.751 4,900,882 -3,322 0.31% 126,201,006
2010-12-21 2010-12-17 26.220 4,904,204 +22,150 0.31% 128,589,110
2010-12-20 2010-12-16 25.751 4,882,054 -3,322 0.31% 125,716,173
2010-12-17 2010-12-15 26.329 4,885,376 -12,183 0.31% 128,624,756
2010-12-16 2010-12-14 27.304 4,897,559 +2,215 0.31% 133,721,277
2010-12-15 2010-12-13 27.159 4,895,344 -8,860 0.31% 132,953,599
2010-12-14 2010-12-10 26.256 4,904,204 -43,195 0.31% 128,766,230
2010-12-13 2010-12-09 26.329 4,947,399 -18,828 0.31% 130,257,731
2010-12-10 2010-12-08 25.967 4,966,227 +17,721 0.31% 128,959,844
2010-12-09 2010-12-07 26.726 4,948,506 +2,215 0.31% 132,252,796
2010-12-08 2010-12-06 27.051 4,946,291 +4,430 0.31% 133,801,359
2010-12-07 2010-12-03 28.243 4,941,861 -7,753 0.31% 139,571,364
2010-12-06 2010-12-02 28.748 4,949,614 +96,357 0.31% 142,292,969
2010-12-03 2010-12-01 27.954 4,853,257 -29,904 0.31% 135,666,710
2010-12-02 2010-11-30 26.690 4,883,161 +6,645 0.31% 130,330,039
2010-12-01 2010-11-29 26.545 4,876,516 -32,119 0.31% 129,448,206
2010-11-30 2010-11-26 28.026 4,908,635 +19,936 0.31% 137,569,292
2010-11-29 2010-11-25 29.651 4,888,699 +78,636 0.31% 144,955,767
2010-11-26 2010-11-24 28.495 4,810,063 +50,947 0.30% 137,065,076
2010-11-25 2010-11-23 28.495 4,759,116 +1,107 0.30% 135,613,316
2010-11-24 2010-11-22 29.940 4,758,009 -13,290 0.30% 142,455,372
2010-11-23 2010-11-19 29.904 4,771,299 +5,538 0.30% 142,680,957
2010-11-22 2010-11-18 29.651 4,765,761 +2,215 0.30% 141,310,508
2010-11-19 2010-11-17 27.123 4,763,546 -14,398 0.30% 129,202,032
2010-11-18 2010-11-16 28.134 4,777,944 -2,215 0.30% 134,424,229
2010-11-17 2010-11-15 28.965 4,780,159 +7,752 0.30% 138,457,267
2010-11-16 2010-11-12 30.265 4,772,407 +12,183 0.30% 144,437,690
2010-11-15 2010-11-11 31.818 4,760,224 +2,215 0.30% 151,461,530
2010-11-12 2010-11-10 31.710 4,758,009 -4,430 0.30% 150,875,533
2010-11-11 2010-11-09 32.613 4,762,439 -2,215 0.30% 155,316,008
2010-11-10 2010-11-08 32.974 4,764,654 -12,183 0.30% 157,109,045
2010-11-09 2010-11-05 32.432 4,776,837 -17,721 0.30% 154,922,965
2010-11-08 2010-11-04 31.674 4,794,558 -4,430 0.30% 151,861,335
2010-11-04 2010-11-02 30.626 4,798,988 +25,474 0.30% 146,975,369
2010-11-03 2010-11-01 30.374 4,773,514 +8,860 0.30% 144,988,394
2010-11-02 2010-10-29 30.337 4,764,654 +6,645 0.30% 144,547,205
2010-11-01 2010-10-28 29.109 4,758,009 -46,516 0.30% 138,503,052
2010-10-29 2010-10-27 30.337 4,804,525 +37,656 0.30% 145,756,787
2010-10-28 2010-10-26 32.288 4,766,869 -53,162 0.30% 153,911,042
2010-10-27 2010-10-25 32.468 4,820,031 +1,107 0.30% 156,497,918
2010-10-26 2010-10-22 31.999 4,818,924 -19,935 0.30% 154,199,456
2010-10-25 2010-10-21 31.674 4,838,859 -16,613 0.31% 153,264,511
2010-10-22 2010-10-20 30.121 4,855,472 -25,474 0.31% 146,250,226
2010-10-21 2010-10-19 31.349 4,880,946 -52,055 0.31% 153,011,041
2010-10-20 2010-10-18 31.060 4,933,001 -4,430 0.31% 153,217,615
2010-10-19 2010-10-15 30.987 4,937,431 +26,581 0.31% 152,998,569
2010-10-18 2010-10-14 31.782 4,910,850 -21,043 0.31% 156,076,811
2010-10-15 2010-10-13 29.976 4,931,893 -15,506 0.31% 147,839,601
2010-10-14 2010-10-12 29.507 4,947,399 -76,420 0.31% 145,981,572
2010-10-12 2010-10-08 28.170 5,023,819 -28,796 0.32% 141,523,197
2010-10-11 2010-10-07 27.520 5,052,615 -36,549 0.32% 139,049,753
2010-10-08 2010-10-06 28.893 5,089,164 -36,549 0.32% 147,039,994
2010-10-07 2010-10-05 27.484 5,125,713 -8,861 0.32% 140,876,316
2010-10-06 2010-10-04 29.398 5,134,574 -46,516 0.32% 150,948,174
2010-10-05 2010-09-30 28.676 5,181,090 -63,130 0.33% 148,573,270
2010-10-04 2010-09-29 28.026 5,244,220 -104,109 0.33% 146,974,390
2010-09-30 2010-09-28 26.040 5,348,329 -32,119 0.34% 139,268,347
2010-09-29 2010-09-27 26.184 5,380,448 -32,119 0.34% 140,881,993
2010-09-28 2010-09-24 25.823 5,412,567 -17,721 0.34% 139,768,199
2010-09-27 2010-09-22 26.003 5,430,288 -27,688 0.34% 141,206,407
2010-09-24 2010-09-21 26.076 5,457,976 -47,625 0.35% 142,320,631
2010-09-22 2010-09-20 26.365 5,505,601 -8,860 0.35% 145,153,207
2010-09-21 2010-09-17 25.028 5,514,461 -22,151 0.35% 138,017,878
2010-09-20 2010-09-16 24.414 5,536,612 -23,258 0.35% 135,172,961
2010-09-17 2010-09-15 24.667 5,559,870 -9,968 0.35% 137,146,391
2010-09-16 2010-09-14 24.848 5,569,838 -94,141 0.35% 138,398,073
2010-09-15 2010-09-13 24.848 5,663,979 -55,378 0.36% 140,737,268
2010-09-14 2010-09-10 24.125 5,719,357 -6,645 0.36% 137,982,087
2010-09-13 2010-09-09 24.378 5,726,002 -58,700 0.36% 139,590,001
2010-09-10 2010-09-08 24.739 5,784,702 -103,001 0.37% 143,110,205
2010-09-09 2010-09-07 24.162 5,887,703 -43,195 0.37% 142,256,151
2010-09-08 2010-09-06 25.245 5,930,898 -209,325 0.38% 149,725,811
2010-09-07 2010-09-03 23.764 6,140,223 -124,045 0.39% 145,918,071
2010-09-06 2010-09-02 22.934 6,264,268 -78,636 0.40% 143,662,393
2010-09-03 2010-09-01 22.464 6,342,904 -84,173 0.40% 142,487,762
2010-09-02 2010-08-31 21.814 6,427,077 -3,323 0.41% 140,200,475
2010-09-01 2010-08-30 21.633 6,430,400 -39,871 0.41% 139,111,763
2010-08-31 2010-08-27 20.550 6,470,271 +7,752 0.41% 132,963,911
2010-08-30 2010-08-26 20.261 6,462,519 -8,860 0.41% 130,937,407
2010-08-27 2010-08-25 19.647 6,471,379 +12,183 0.41% 127,143,680
2010-08-26 2010-08-24 20.442 6,459,196 -11,075 0.41% 132,036,480
2010-08-25 2010-08-23 20.225 6,470,271 -5,538 0.41% 130,860,791
2010-08-24 2010-08-20 20.297 6,475,809 -6,645 0.41% 131,440,556
2010-08-23 2010-08-19 20.658 6,482,454 -23,259 0.41% 133,916,631
2010-08-20 2010-08-18 20.622 6,505,713 -18,828 0.41% 134,162,163
2010-08-19 2010-08-17 19.466 6,524,541 -1,108 0.41% 127,009,958
2010-08-17 2010-08-13 18.564 6,525,649 -3,322 0.41% 121,139,526
2010-08-16 2010-08-12 18.166 6,528,971 -2,215 0.41% 118,607,395
2010-08-13 2010-08-11 18.419 6,531,186 +1,107 0.41% 120,298,793
2010-08-12 2010-08-10 18.780 6,530,079 -23,258 0.41% 122,636,803
2010-08-11 2010-08-09 19.466 6,553,337 +9,968 0.41% 127,570,515
2010-08-10 2010-08-06 19.503 6,543,369 -23,259 0.41% 127,612,793
2010-08-09 2010-08-05 19.972 6,566,628 -4,430 0.42% 131,149,485
2010-08-06 2010-08-04 20.225 6,571,058 -7,753 0.42% 132,899,201
2010-08-05 2010-08-03 20.731 6,578,811 -18,828 0.42% 136,382,405
2010-08-04 2010-08-02 20.261 6,597,639 -19,936 0.42% 133,675,080
2010-08-03 2010-07-30 19.575 6,617,575 +4,430 0.42% 129,538,004
2010-08-02 2010-07-29 19.539 6,613,145 -1,107 0.42% 129,212,447
2010-07-29 2010-07-27 19.141 6,614,252 -22,151 0.42% 126,606,397
2010-07-28 2010-07-26 18.744 6,636,403 -40,979 0.42% 124,393,919
2010-07-27 2010-07-23 18.166 6,677,382 -16,613 0.42% 121,303,477
2010-07-26 2010-07-22 17.986 6,693,995 -6,646 0.42% 120,396,474
2010-07-23 2010-07-21 18.202 6,700,641 -26,581 0.42% 121,968,008
2010-07-22 2010-07-20 18.166 6,727,222 -27,688 0.43% 122,208,887
2010-07-20 2010-07-16 17.498 6,754,910 -24,366 0.43% 118,198,616
2010-07-19 2010-07-15 17.588 6,779,276 -5,538 0.43% 119,237,076
2010-07-16 2010-07-14 18.094 6,784,814 -5,538 0.43% 122,765,041
2010-07-15 2010-07-13 18.058 6,790,352 -18,828 0.43% 122,620,006
2010-07-14 2010-07-12 18.275 6,809,180 -13,290 0.43% 124,435,522
2010-07-13 2010-07-09 17.914 6,822,470 -50,947 0.43% 122,214,393
2010-07-12 2010-07-08 17.607 6,873,417 +12,183 0.43% 121,016,992
2010-07-09 2010-07-07 17.227 6,861,234 +31,011 0.43% 118,200,592
2010-07-08 2010-07-06 16.704 6,830,223 +67,560 0.43% 114,089,496
2010-07-07 2010-07-05 16.035 6,762,663 -12,183 0.43% 108,442,559
2010-07-06 2010-07-02 16.072 6,774,846 +34,334 0.43% 108,882,600
2010-07-05 2010-06-30 16.577 6,740,512 +22,151 0.43% 111,738,957
2010-07-02 2010-06-29 16.920 6,718,361 -3,323 0.42% 113,676,835
2010-06-30 2010-06-28 18.094 6,721,684 -19,936 0.43% 121,622,761
2010-06-29 2010-06-25 17.932 6,741,620 -14,398 0.43% 120,887,825
2010-06-28 2010-06-24 17.950 6,756,018 -12,183 0.43% 121,268,004
2010-06-25 2010-06-23 17.516 6,768,201 +1,108 0.43% 118,553,404
2010-06-23 2010-06-21 17.372 6,767,093 -11,076 0.43% 117,556,396
2010-06-22 2010-06-18 16.487 6,778,169 +13,291 0.43% 111,751,206
2010-06-21 2010-06-17 16.577 6,764,878 +6,645 0.43% 112,142,878
2010-06-18 2010-06-15 15.837 6,758,233 +6,645 0.43% 107,029,082
2010-06-17 2010-06-14 15.638 6,751,588 +28,797 0.43% 105,582,726
2010-06-15 2010-06-11 14.645 6,722,791 +13,290 0.43% 98,455,393
2010-06-14 2010-06-10 13.959 6,709,501 +21,043 0.42% 93,656,681
2010-06-11 2010-06-09 14.645 6,688,458 +13,291 0.42% 97,952,586
2010-06-10 2010-06-08 15.024 6,675,167 +26,581 0.42% 100,289,279
2010-06-09 2010-06-07 15.133 6,648,586 +28,796 0.42% 100,610,280
2010-06-08 2010-06-04 16.126 6,619,790 +11,076 0.42% 106,749,222
2010-06-07 2010-06-03 16.649 6,608,714 +7,752 0.42% 110,031,473
2010-06-04 2010-06-02 15.783 6,600,962 +2,215 0.42% 104,180,806
2010-06-03 2010-06-01 16.072 6,598,747 +33,227 0.42% 106,052,407
2010-06-02 2010-05-31 17.101 6,565,520 +18,828 0.42% 112,276,316
2010-06-01 2010-05-28 16.415 6,546,692 +19,936 0.41% 107,461,980
2010-05-31 2010-05-27 16.993 6,526,756 +14,398 0.41% 110,906,257
2010-05-28 2010-05-26 15.999 6,512,358 -17,721 0.41% 104,193,598
2010-05-27 2010-05-25 15.313 6,530,079 +9,968 0.41% 99,996,163
2010-05-26 2010-05-24 16.198 6,520,111 +14,398 0.41% 105,612,781
2010-05-25 2010-05-20 15.620 6,505,713 +9,968 0.41% 101,620,202
2010-05-24 2010-05-19 16.198 6,495,745 -4,430 0.41% 105,218,101
2010-05-20 2010-05-18 16.884 6,500,175 +36,549 0.41% 109,750,298
2010-05-19 2010-05-17 16.830 6,463,626 +22,151 0.41% 108,783,037
2010-05-18 2010-05-14 18.227 6,441,475 +15,505 0.41% 117,410,464
2010-05-17 2010-05-13 18.975 6,425,970 +107,703 0.41% 121,934,899
2010-05-14 2010-05-12 17.954 6,318,267 +37,269 0.40% 113,435,519
2010-05-13 2010-05-11 18.537 6,280,998 +38,366 0.40% 116,433,607
2010-05-12 2010-05-10 19.121 6,242,632 +9,865 0.40% 119,367,200
2010-05-11 2010-05-07 18.246 6,232,767 -7,673 0.40% 113,720,008
2010-05-10 2010-05-06 18.428 6,240,440 -14,250 0.40% 114,998,606
2010-05-06 2010-05-04 19.340 6,254,690 +2,193 0.40% 120,967,204
2010-05-04 2010-04-30 20.617 6,252,497 -26,308 0.40% 128,910,391
2010-05-03 2010-04-29 19.997 6,278,805 +4,384 0.40% 125,557,754
2010-04-30 2010-04-28 20.107 6,274,421 -93,173 0.40% 126,156,967
2010-04-29 2010-04-27 19.778 6,367,594 -60,289 0.41% 125,939,115
2010-04-28 2010-04-26 20.216 6,427,883 +50,423 0.41% 129,946,238
2010-04-27 2010-04-23 20.325 6,377,460 +5,481 0.41% 129,625,046
2010-04-26 2010-04-22 21.457 6,371,979 +28,500 0.41% 136,721,762
2010-04-23 2010-04-21 22.333 6,343,479 +3,289 0.41% 141,665,766
2010-04-22 2010-04-20 22.624 6,340,190 -546,984 0.41% 143,443,194
2010-04-21 2010-04-19 22.150 6,887,174 -37,270 0.44% 152,551,236
2010-04-20 2010-04-16 22.369 6,924,444 +9,866 0.44% 154,892,848
2010-04-19 2010-04-15 22.478 6,914,578 +112,904 0.44% 155,429,116
2010-04-16 2010-04-14 22.989 6,801,674 +60,289 0.43% 156,366,007
2010-04-15 2010-04-13 23.792 6,741,385 -5,481 0.43% 160,392,003
2010-04-14 2010-04-12 24.996 6,746,866 -2,192 0.43% 168,647,008
2010-04-13 2010-04-09 24.996 6,749,058 -1,096 0.43% 168,701,800
2010-04-12 2010-04-08 24.376 6,750,154 -4,385 0.43% 164,541,756
2010-04-09 2010-04-07 25.215 6,754,539 -94,270 0.43% 170,317,685
2010-04-08 2010-04-01 24.376 6,848,809 -71,250 0.44% 166,946,570
2010-04-07 2010-03-31 23.026 6,920,059 -43,846 0.44% 159,340,120
2010-04-01 2010-03-30 23.245 6,963,905 -18,635 0.44% 161,874,431
2010-03-31 2010-03-29 23.427 6,982,540 -26,308 0.45% 163,581,597
2010-03-30 2010-03-26 23.281 7,008,848 -36,173 0.45% 163,174,881
2010-03-29 2010-03-25 22.588 7,045,021 -20,827 0.45% 159,132,515
2010-03-26 2010-03-24 22.916 7,065,848 -51,520 0.45% 161,923,514
2010-03-25 2010-03-23 22.989 7,117,368 -15,346 0.45% 163,623,604
2010-03-24 2010-03-22 23.865 7,132,714 -1,096 0.46% 170,223,119
2010-03-23 2010-03-19 24.340 7,133,810 -145,790 0.46% 173,633,435
2010-03-22 2010-03-18 23.683 7,279,600 -156,750 0.47% 172,400,372
2010-03-19 2010-03-17 22.150 7,436,350 -54,808 0.48% 164,715,511
2010-03-18 2010-03-16 21.311 7,491,158 -54,808 0.48% 159,642,231
2010-03-17 2010-03-15 20.982 7,545,966 -29,597 0.48% 158,331,991
2010-03-16 2010-03-12 21.128 7,575,563 -3,288 0.48% 160,058,765
2010-03-15 2010-03-11 21.676 7,578,851 -35,077 0.48% 164,276,635
2010-03-12 2010-03-10 21.530 7,613,928 -16,443 0.49% 163,925,592
2010-03-11 2010-03-09 21.676 7,630,371 -23,019 0.49% 165,393,365
2010-03-10 2010-03-08 21.785 7,653,390 -38,366 0.49% 166,730,157
2010-03-08 2010-03-04 20.727 7,691,756 -49,327 0.49% 159,426,246
2010-03-05 2010-03-03 21.530 7,741,083 -64,673 0.49% 166,663,201
2010-03-04 2010-03-02 21.530 7,805,756 -94,270 0.50% 168,055,592
2010-03-03 2010-03-01 20.873 7,900,026 -37,270 0.50% 164,896,157
2010-03-02 2010-02-26 20.544 7,937,296 -4,384 0.51% 163,067,328
2010-03-01 2010-02-25 19.559 7,941,680 -16,443 0.51% 155,332,795
2010-02-26 2010-02-24 19.851 7,958,123 +2,193 0.51% 157,977,607
2010-02-25 2010-02-23 20.362 7,955,930 -5,481 0.51% 161,998,553
2010-02-24 2010-02-22 19.742 7,961,411 +8,769 0.51% 157,171,318
2010-02-23 2010-02-19 19.377 7,952,642 +33,981 0.51% 154,096,203
2010-02-22 2010-02-18 19.851 7,918,661 +8,769 0.51% 157,194,242
2010-02-19 2010-02-17 20.544 7,909,892 +14,250 0.51% 162,504,328
2010-02-18 2010-02-12 20.216 7,895,642 -8,769 0.50% 159,618,490
2010-02-17 2010-02-11 19.778 7,904,411 +5,481 0.51% 156,334,484
2010-02-12 2010-02-10 19.377 7,898,930 -14,250 0.50% 153,055,440
2010-02-11 2010-02-09 18.282 7,913,180 +29,596 0.51% 144,668,759
2010-02-10 2010-02-08 18.355 7,883,584 -37,269 0.50% 144,703,045
2010-02-09 2010-02-05 18.464 7,920,853 -3,289 0.51% 146,254,236
2010-02-08 2010-02-04 19.559 7,924,142 +2,193 0.51% 154,989,766
2010-02-05 2010-02-03 19.450 7,921,949 -36,174 0.51% 154,079,633
2010-02-04 2010-02-02 19.413 7,958,123 +21,924 0.51% 154,492,807
2010-02-03 2010-02-01 19.085 7,936,199 -16,443 0.51% 151,460,792
2010-02-02 2010-01-29 18.574 7,952,642 +20,827 0.51% 147,711,803
2010-02-01 2010-01-28 18.647 7,931,815 +33,981 0.51% 147,903,844
2010-01-29 2010-01-27 18.464 7,897,834 +36,173 0.50% 145,829,203
2010-01-28 2010-01-26 17.844 7,861,661 +32,885 0.50% 140,284,328
2010-01-27 2010-01-25 18.939 7,828,776 -177,578 0.50% 148,267,925
2010-01-26 2010-01-22 18.793 8,006,354 +249,925 0.51% 150,462,406
2010-01-25 2010-01-21 19.377 7,756,429 +32,885 0.50% 150,294,237
2010-01-22 2010-01-20 20.070 7,723,544 +16,442 0.49% 155,011,993
2010-01-21 2010-01-19 20.398 7,707,102 -17,539 0.49% 157,213,161
2010-01-20 2010-01-18 19.742 7,724,641 +30,693 0.49% 152,497,089
2010-01-19 2010-01-15 19.121 7,693,948 +107,424 0.49% 147,118,239
2010-01-18 2010-01-14 19.486 7,586,524 -21,924 0.48% 147,832,553
2010-01-15 2010-01-13 19.997 7,608,448 +36,174 0.49% 152,146,729
2010-01-14 2010-01-12 20.946 7,572,274 -38,366 0.48% 158,607,674
2010-01-13 2010-01-11 21.238 7,610,640 +1,096 0.49% 161,633,043
2010-01-12 2010-01-08 21.712 7,609,544 +32,885 0.49% 165,219,606
2010-01-11 2010-01-07 21.274 7,576,659 +39,462 0.48% 161,187,842
2010-01-08 2010-01-06 21.968 7,537,197 +30,692 0.48% 165,574,077
2010-01-07 2010-01-05 22.515 7,506,505 -142,500 0.48% 169,008,648
2010-01-06 2010-01-04 21.822 7,649,005 -117,290 0.49% 166,913,750
2010-01-05 2009-12-31 20.398 7,766,295 -16,442 0.50% 158,420,608
2010-01-04 2009-12-29 20.435 7,782,737 -28,500 0.50% 159,040,000
2009-12-30 2009-12-28 20.180 7,811,237 +1,096 0.50% 157,627,116
2009-12-29 2009-12-24 20.435 7,810,141 -39,462 0.50% 159,600,000
2009-12-28 2009-12-22 19.559 7,849,603 +4,385 0.50% 153,531,844
2009-12-23 2009-12-21 18.537 7,845,218 -7,673 0.50% 145,430,237
2009-12-22 2009-12-18 19.377 7,852,891 +14,250 0.50% 152,163,355
2009-12-21 2009-12-17 19.961 7,838,641 -14,250 0.50% 156,463,876
2009-12-18 2009-12-16 20.253 7,852,891 +3,288 0.50% 159,040,795
2009-12-17 2009-12-15 20.836 7,849,603 +39,462 0.50% 163,557,244
2009-12-16 2009-12-14 20.289 7,810,141 -16,442 0.50% 158,460,000
2009-12-15 2009-12-11 19.632 7,826,583 +43,846 0.50% 153,652,792
2009-12-14 2009-12-10 19.997 7,782,737 +52,616 0.50% 155,632,000
2009-12-11 2009-12-09 21.274 7,730,121 +23,019 0.49% 164,452,633
2009-12-10 2009-12-08 22.333 7,707,102 +52,616 0.49% 172,118,881
2009-12-09 2009-12-07 21.639 7,654,486 +41,654 0.49% 165,636,754
2009-12-08 2009-12-04 21.822 7,612,832 +82,212 0.49% 166,124,396
2009-12-07 2009-12-03 22.041 7,530,620 +52,616 0.48% 165,979,196
2009-12-04 2009-12-02 22.624 7,478,004 +114,000 0.48% 169,185,589
2009-12-03 2009-12-01 22.369 7,364,004 +17,539 0.47% 164,725,364
2009-12-02 2009-11-30 21.712 7,346,465 +61,385 0.47% 159,507,594
2009-12-01 2009-11-27 20.034 7,285,080 -15,347 0.47% 145,946,154
2009-11-30 2009-11-26 19.961 7,300,427 +20,827 0.47% 145,720,809
2009-11-27 2009-11-25 20.727 7,279,600 +37,270 0.47% 150,883,530
2009-11-26 2009-11-24 21.055 7,242,330 +29,596 0.46% 152,489,559
2009-11-24 2009-11-20 22.260 7,212,734 -6,577 0.46% 160,552,006
2009-11-23 2009-11-19 22.260 7,219,311 -14,250 0.46% 160,698,407
2009-11-20 2009-11-18 23.135 7,233,561 +31,789 0.46% 167,350,645
2009-11-19 2009-11-17 22.515 7,201,772 +95,366 0.46% 162,147,597
2009-11-18 2009-11-16 21.895 7,106,406 +49,327 0.45% 155,591,995
2009-11-17 2009-11-13 21.384 7,057,079 +27,404 0.45% 150,906,720
2009-11-16 2009-11-12 21.785 7,029,675 +80,020 0.45% 153,142,440
2009-11-13 2009-11-11 21.968 6,949,655 +21,923 0.44% 152,667,193
2009-11-12 2009-11-10 21.238 6,927,732 -14,250 0.44% 147,129,598
2009-11-11 2009-11-09 20.180 6,941,982 +13,154 0.44% 140,085,956
2009-11-10 2009-11-06 19.851 6,928,828 -3,289 0.44% 137,544,955
2009-11-09 2009-11-05 19.085 6,932,117 +55,904 0.44% 132,298,085
2009-11-06 2009-11-04 19.194 6,876,213 -151,270 0.44% 131,983,928
2009-11-05 2009-11-03 17.096 7,027,483 +23,020 0.45% 120,142,145
2009-11-04 2009-11-02 17.278 7,004,463 -14,250 0.45% 121,026,595
2009-11-03 2009-10-30 17.169 7,018,713 +47,134 0.45% 120,504,453
2009-11-02 2009-10-29 16.330 6,971,579 +8,770 0.45% 113,844,008
2009-10-30 2009-10-28 16.859 6,962,809 +37,269 0.44% 117,384,956
2009-10-29 2009-10-27 17.607 6,925,540 -33,981 0.44% 121,937,404
2009-10-28 2009-10-23 18.136 6,959,521 -15,346 0.44% 126,218,125
2009-10-27 2009-10-22 17.023 6,974,867 +10,962 0.45% 118,733,580
2009-10-23 2009-10-21 16.804 6,963,905 +93,173 0.44% 117,022,253
2009-10-22 2009-10-20 17.297 6,870,732 +32,885 0.44% 118,841,284
2009-10-21 2009-10-19 17.789 6,837,847 +65,770 0.44% 121,641,000
2009-10-20 2009-10-16 17.424 6,772,077 +27,404 0.43% 117,999,794
2009-10-19 2009-10-15 17.771 6,744,673 -70,155 0.43% 119,860,434
2009-10-16 2009-10-14 16.895 6,814,828 -10,961 0.44% 115,138,847
2009-10-15 2009-10-13 15.837 6,825,789 -5,481 0.44% 108,100,717
2009-10-14 2009-10-12 16.403 6,831,270 -3,288 0.44% 112,051,360
2009-10-13 2009-10-09 16.202 6,834,558 -104,136 0.44% 110,733,592
2009-10-12 2009-10-08 16.020 6,938,694 -19,731 0.44% 111,154,805
2009-10-09 2009-10-07 15.728 6,958,425 -19,730 0.44% 109,439,526
2009-10-08 2009-10-06 15.126 6,978,155 -9,866 0.45% 105,548,273
2009-10-07 2009-10-05 14.542 6,988,021 +38,366 0.45% 101,617,501
2009-10-06 2009-10-02 14.450 6,949,655 -15,347 0.44% 100,425,596
2009-10-05 2009-09-30 15.034 6,965,002 +4,385 0.44% 104,713,927
2009-10-02 2009-09-29 14.961 6,960,617 -1,096 0.44% 104,140,001
2009-09-30 2009-09-28 14.505 6,961,713 -4,385 0.44% 100,980,899
2009-09-29 2009-09-25 14.797 6,966,098 -7,673 0.45% 103,078,104
2009-09-28 2009-09-24 14.870 6,973,771 -42,750 0.45% 103,700,603
2009-09-22 2009-09-18 15.344 7,016,521 +16,442 0.45% 107,664,819
2009-09-21 2009-09-17 15.180 7,000,079 -7,673 0.45% 106,263,045
2009-09-18 2009-09-16 14.980 7,007,752 +5,481 0.45% 104,973,063
2009-09-17 2009-09-15 14.779 7,002,271 +27,404 0.45% 103,485,600
2009-09-16 2009-09-14 14.797 6,974,867 +42,750 0.45% 103,207,860
2009-09-15 2009-09-11 15.253 6,932,117 -3,288 0.44% 105,737,284
2009-09-14 2009-09-10 15.417 6,935,405 +5,481 0.44% 106,926,297
2009-09-11 2009-09-09 15.673 6,929,924 -8,770 0.44% 108,611,953
2009-09-10 2009-09-08 15.344 6,938,694 +119,482 0.44% 106,470,604
2009-09-09 2009-09-07 15.253 6,819,212 -35,077 0.44% 104,015,116
2009-09-08 2009-09-04 14.961 6,854,289 -8,770 0.44% 102,549,194
2009-09-07 2009-09-03 14.834 6,863,059 +4,385 0.44% 101,803,865
2009-09-04 2009-09-02 14.724 6,858,674 +16,442 0.44% 100,987,980
2009-09-03 2009-09-01 15.162 6,842,232 +20,827 0.44% 103,742,046
2009-09-02 2009-08-31 14.633 6,821,405 +13,154 0.44% 99,816,926
2009-09-01 2009-08-28 14.432 6,808,251 +55,905 0.43% 98,258,025
2009-08-31 2009-08-27 14.797 6,752,346 +78,923 0.43% 99,915,193
2009-08-28 2009-08-26 15.217 6,673,423 +49,327 0.43% 101,547,841
2009-08-27 2009-08-25 15.691 6,624,096 +83,308 0.42% 103,939,604
2009-08-26 2009-08-24 16.549 6,540,788 -76,731 0.42% 108,241,387
2009-08-25 2009-08-21 15.490 6,617,519 -13,154 0.42% 102,508,263
2009-08-24 2009-08-20 15.217 6,630,673 +36,174 0.42% 100,897,324
2009-08-21 2009-08-19 14.706 6,594,499 +15,346 0.42% 96,977,914
2009-08-20 2009-08-18 15.235 6,579,153 +4,384 0.42% 100,233,397
2009-08-19 2009-08-17 14.888 6,574,769 +51,520 0.42% 97,887,367
2009-08-18 2009-08-14 15.582 6,523,249 +69,058 0.42% 101,643,080
2009-08-17 2009-08-13 15.436 6,454,191 -7,673 0.41% 99,624,961
2009-08-14 2009-08-12 15.308 6,461,864 +8,769 0.41% 98,918,099
2009-08-13 2009-08-11 16.202 6,453,095 -58,096 0.41% 104,553,124
2009-08-12 2009-08-10 14.505 6,511,191 +50,423 0.42% 94,445,996
2009-08-11 2009-08-07 13.848 6,460,768 +53,712 0.41% 89,470,922
2009-08-10 2009-08-06 14.487 6,407,056 +164,424 0.41% 92,818,599
2009-08-07 2009-08-05 14.943 6,242,632 +24,116 0.40% 93,284,100
2009-08-06 2009-08-04 16.020 6,218,516 -20,828 0.40% 99,617,872
2009-08-05 2009-08-03 16.001 6,239,344 -97,558 0.40% 99,837,687
2009-08-04 2009-07-31 15.071 6,336,902 +29,597 0.40% 95,502,123
2009-08-03 2009-07-30 15.071 6,307,305 +5,480 0.40% 95,056,073
2009-07-31 2009-07-29 14.925 6,301,825 -39,461 0.40% 94,053,645
2009-07-30 2009-07-28 15.782 6,341,286 -120,578 0.41% 100,080,493
2009-07-29 2009-07-27 15.107 6,461,864 +17,539 0.41% 97,621,199
2009-07-28 2009-07-24 15.034 6,444,325 -10,962 0.41% 96,885,913
2009-07-27 2009-07-23 14.943 6,455,287 +141,405 0.41% 96,461,819
2009-07-24 2009-07-22 14.870 6,313,882 +2,192 0.40% 93,887,994
2009-07-23 2009-07-21 15.837 6,311,690 -95,366 0.40% 99,958,878
2009-07-21 2009-07-17 14.815 6,407,056 -44,943 0.41% 94,922,799
2009-07-20 2009-07-16 14.067 6,451,999 -5,480 0.41% 90,762,126
2009-07-17 2009-07-15 14.159 6,457,479 -180,867 0.41% 91,428,314
2009-07-16 2009-07-14 13.483 6,638,346 +33,981 0.42% 89,507,682
2009-07-15 2009-07-13 13.100 6,604,365 -31,789 0.42% 86,519,002
2009-07-14 2009-07-10 12.954 6,636,154 -41,654 0.42% 85,966,806
2009-07-13 2009-07-09 13.319 6,677,808 -107,423 0.43% 88,943,205
2009-07-10 2009-07-08 12.224 6,785,231 -13,154 0.43% 82,945,996
2009-07-09 2009-07-07 11.458 6,798,385 +14,250 0.43% 77,897,118
2009-07-08 2009-07-06 11.622 6,784,135 +33,981 0.43% 78,847,859
2009-07-07 2009-07-03 12.188 6,750,154 +35,077 0.43% 82,270,878
2009-07-06 2009-07-02 12.279 6,715,077 +23,019 0.43% 82,455,960
2009-07-03 2009-06-30 11.933 6,692,058 +88,789 0.43% 79,853,404
2009-07-02 2009-06-29 12.279 6,603,269 -40,558 0.42% 81,083,044
2009-06-30 2009-06-26 11.933 6,643,827 -13,154 0.42% 79,277,884
2009-06-29 2009-06-25 11.513 6,656,981 +18,635 0.43% 76,641,265
2009-06-26 2009-06-24 11.312 6,638,346 -2,192 0.42% 75,094,402
2009-06-25 2009-06-23 10.984 6,640,538 +26,308 0.42% 72,938,318
2009-06-24 2009-06-22 11.768 6,614,230 +35,077 0.42% 77,838,596
2009-06-23 2009-06-19 12.243 6,579,153 +36,173 0.42% 80,546,838
2009-06-22 2009-06-18 11.513 6,542,980 +23,019 0.42% 75,328,781
2009-06-19 2009-06-17 11.987 6,519,961 +39,462 0.42% 78,156,726
2009-06-18 2009-06-16 10.801 6,480,499 +32,885 0.41% 69,998,083
2009-06-17 2009-06-15 11.549 6,447,614 +73,443 0.41% 74,466,120
2009-06-16 2009-06-12 12.115 6,374,171 -5,481 0.41% 77,223,197
2009-06-15 2009-06-11 12.425 6,379,652 +52,616 0.41% 79,268,400
2009-06-11 2009-06-09 12.297 6,327,036 +19,731 0.40% 77,806,556
2009-06-10 2009-06-08 12.900 6,307,305 +9,865 0.40% 81,361,554
2009-06-09 2009-06-05 12.681 6,297,440 -23,019 0.40% 79,855,500
2009-06-08 2009-06-04 13.137 6,320,459 -7,674 0.40% 83,030,395
2009-06-05 2009-06-03 13.702 6,328,133 -18,634 0.40% 86,710,467
2009-06-04 2009-06-02 13.392 6,346,767 +29,596 0.41% 84,997,197
2009-06-03 2009-06-01 13.629 6,317,171 +315,694 0.40% 86,099,221
2009-06-02 2009-05-29 13.575 6,001,477 +186,347 0.38% 81,468,003
2009-06-01 2009-05-27 13.721 5,815,130 -188,539 0.37% 79,787,206
2009-05-29 2009-05-26 12.553 6,003,669 -13,154 0.38% 75,363,519
2009-05-27 2009-05-25 12.498 6,016,823 +69,058 0.38% 75,199,300
2009-05-26 2009-05-22 12.370 5,947,765 +46,039 0.38% 73,576,561
2009-05-25 2009-05-21 13.046 5,901,726 +96,462 0.38% 76,991,197
2009-05-22 2009-05-20 12.024 5,805,264 +104,135 0.37% 69,801,279
2009-05-21 2009-05-19 11.933 5,701,129 -21,923 0.36% 68,029,081
2009-05-20 2009-05-18 11.184 5,723,052 +50,423 0.37% 64,009,459
2009-05-19 2009-05-15 11.440 5,672,629 -32,885 0.36% 64,894,503
2009-05-18 2009-05-14 11.406 5,705,514 -4,384 0.36% 65,077,319
2009-05-15 2009-05-13 11.222 5,709,898 +56,753 0.36% 64,076,882
2009-05-14 2009-05-12 11.020 5,653,145 +46,747 0.36% 62,295,996
2009-05-13 2009-05-11 11.811 5,606,398 -106,540 0.36% 66,215,877
2009-05-11 2009-05-07 10.155 5,712,938 +95,668 0.37% 58,015,197
2009-05-05 2009-04-30 10.744 5,617,270 -589,231 0.36% 60,350,564
2009-05-04 2009-04-29 10.081 6,206,501 +4,348 0.40% 62,570,637
2009-04-30 2009-04-28 9.088 6,202,153 +42,399 0.40% 56,365,402
2009-04-29 2009-04-27 9.695 6,159,754 +29,353 0.40% 59,719,638
2009-04-28 2009-04-24 9.879 6,130,401 +94,581 0.39% 60,562,857
2009-04-27 2009-04-23 9.658 6,035,820 +262,002 0.39% 58,296,002
2009-04-24 2009-04-22 9.051 5,773,818 +400,068 0.37% 52,260,237
2009-04-23 2009-04-21 9.217 5,373,750 +319,621 0.35% 49,528,864
2009-04-22 2009-04-20 9.033 5,054,129 +76,100 0.33% 45,653,176
2009-04-21 2009-04-17 9.290 4,978,029 +26,091 0.32% 46,247,897
2009-04-20 2009-04-16 9.695 4,951,938 -1,087 0.32% 48,009,701
2009-04-17 2009-04-15 9.511 4,953,025 +33,701 0.32% 47,109,039
2009-04-16 2009-04-14 9.658 4,919,324 -140,241 0.32% 47,512,504
2009-04-15 2009-04-09 8.941 5,059,565 -4,349 0.33% 45,236,879
2009-04-14 2009-04-08 8.812 5,063,914 -38,050 0.33% 44,623,643
2009-04-09 2009-04-07 8.334 5,101,964 +42,399 0.33% 42,518,582
2009-04-08 2009-04-06 8.812 5,059,565 -6,523 0.33% 44,585,319
2009-04-07 2009-04-03 8.426 5,066,088 +48,921 0.33% 42,685,600
2009-04-06 2009-04-02 8.555 5,017,167 -6,522 0.32% 42,919,504
2009-04-03 2009-04-01 7.929 5,023,689 -38,050 0.32% 39,833,017
2009-04-02 2009-03-31 7.377 5,061,739 +41,311 0.33% 37,341,117
2009-04-01 2009-03-30 6.991 5,020,428 -3,261 0.32% 35,096,800
2009-03-31 2009-03-27 7.524 5,023,689 +29,352 0.32% 37,799,777
2009-03-30 2009-03-26 7.524 4,994,337 -20,655 0.32% 37,578,924
2009-03-27 2009-03-25 7.230 5,014,992 +19,568 0.32% 36,258,178
2009-03-26 2009-03-24 7.745 4,995,424 -41,311 0.32% 38,689,903
2009-03-25 2009-03-23 7.175 5,036,735 -2,174 0.32% 36,137,399
2009-03-23 2009-03-19 6.733 5,038,909 -3,262 0.32% 33,928,197
2009-03-20 2009-03-18 6.733 5,042,171 -10,871 0.32% 33,950,161
2009-03-19 2009-03-17 6.439 5,053,042 +1,087 0.33% 32,535,998
2009-03-18 2009-03-16 6.678 5,051,955 -17,394 0.33% 33,737,219
2009-03-16 2009-03-12 6.145 5,069,349 +4,348 0.33% 31,148,838
2009-03-13 2009-03-11 6.163 5,065,001 -6,523 0.33% 31,215,301
2009-03-12 2009-03-10 5.758 5,071,524 -17,394 0.33% 29,202,902
2009-03-11 2009-03-09 5.703 5,088,918 -9,784 0.33% 29,022,200
2009-03-10 2009-03-06 5.317 5,098,702 +34,788 0.33% 27,108,199
2009-03-09 2009-03-05 5.409 5,063,914 +33,702 0.33% 27,389,042
2009-03-05 2009-03-03 4.967 5,030,212 +9,784 0.32% 24,985,799
2009-03-03 2009-02-27 5.298 5,020,428 +51,096 0.32% 26,599,680
2009-03-02 2009-02-26 5.298 4,969,332 +6,523 0.32% 26,328,959
2009-02-27 2009-02-25 5.482 4,962,809 -3,262 0.32% 27,207,398
2009-02-26 2009-02-24 5.261 4,966,071 +11,959 0.32% 26,128,961
2009-02-25 2009-02-23 5.519 4,954,112 -20,656 0.32% 27,341,999
2009-02-24 2009-02-20 5.409 4,974,768 -13,046 0.32% 26,906,880
2009-02-23 2009-02-19 5.445 4,987,814 +7,610 0.32% 27,160,962
2009-02-20 2009-02-18 5.335 4,980,204 +20,656 0.32% 26,569,802
2009-02-19 2009-02-17 5.482 4,959,548 +33,702 0.32% 27,189,520
2009-02-18 2009-02-16 5.611 4,925,846 -41,312 0.32% 27,639,097
2009-02-17 2009-02-13 5.556 4,967,158 +70,664 0.32% 27,596,760
2009-02-16 2009-02-12 5.059 4,896,494 +81,536 0.32% 24,772,002
2009-02-12 2009-02-10 5.445 4,814,958 +47,834 0.31% 26,219,681
2009-02-10 2009-02-06 5.501 4,767,124 +13,046 0.31% 26,222,302
2009-02-06 2009-02-04 5.188 4,754,078 +3,262 0.31% 24,663,721
2009-02-05 2009-02-03 5.041 4,750,816 -35,876 0.31% 23,947,598
2009-02-03 2009-01-30 5.078 4,786,692 +1,087 0.31% 24,304,559
2009-02-02 2009-01-29 4.967 4,785,605 +3,261 0.31% 23,770,800
2009-01-30 2009-01-23 5.059 4,782,344 -5,435 0.31% 24,194,502
2009-01-29 2009-01-22 5.261 4,787,779 -14,133 0.31% 25,190,879
2009-01-22 2009-01-20 4.875 4,801,912 -2,174 0.31% 23,410,099
2009-01-20 2009-01-16 4.636 4,804,086 +5,435 0.31% 22,271,758
2009-01-19 2009-01-15 4.710 4,798,651 -2,174 0.31% 22,599,681
2009-01-16 2009-01-14 5.059 4,800,825 -50,009 0.31% 24,288,000
2009-01-13 2009-01-09 4.875 4,850,834 +4,349 0.31% 23,648,602
2009-01-09 2009-01-07 5.501 4,846,485 -6,523 0.31% 26,658,840
2009-01-08 2009-01-06 5.114 4,853,008 +542,485 0.31% 24,819,841
2009-01-07 2009-01-05 5.427 4,310,523 -2,175 0.28% 23,393,498
2008-12-30 2008-12-24 4.139 4,312,698 -2,174 0.28% 17,851,501
2008-12-29 2008-12-22 4.434 4,314,872 +4,349 0.28% 19,130,580
2008-12-23 2008-12-19 4.691 4,310,523 +8,697 0.28% 20,221,498
2008-12-22 2008-12-18 4.802 4,301,826 +4,348 0.28% 20,655,539
2008-12-19 2008-12-17 4.599 4,297,478 -1,087 0.28% 19,765,002
2008-12-18 2008-12-16 4.231 4,298,565 -10,871 0.28% 18,188,401
2008-12-17 2008-12-15 3.992 4,309,436 +11,958 0.28% 17,203,759
2008-12-16 2008-12-12 3.753 4,297,478 +5,436 0.28% 16,128,241
2008-12-12 2008-12-10 4.544 4,292,042 -2,174 0.28% 19,503,120
2008-12-11 2008-12-09 3.790 4,294,216 -1,087 0.28% 16,273,999
2008-12-10 2008-12-08 3.679 4,295,303 +5,435 0.28% 15,803,999
2008-12-08 2008-12-04 3.403 4,289,868 +10,872 0.28% 14,600,201
2008-12-05 2008-12-03 3.771 4,278,996 +5,436 0.28% 16,137,599
2008-12-04 2008-12-02 3.606 4,273,560 -3,262 0.28% 15,409,518
2008-12-03 2008-12-01 3.735 4,276,822 +4,349 0.28% 15,972,040
2008-12-01 2008-11-27 3.017 4,272,473 -2,175 0.28% 12,890,399
2008-11-28 2008-11-26 2.870 4,274,648 +6,523 0.28% 12,267,841
2008-11-25 2008-11-21 2.760 4,268,125 +6,523 0.27% 11,778,001
2008-11-24 2008-11-20 2.668 4,261,602 -3,261 0.27% 11,368,000
2008-11-21 2008-11-19 2.888 4,264,863 -2,175 0.27% 12,318,219
2008-11-18 2008-11-14 3.219 4,267,038 -4,348 0.27% 13,737,501
2008-11-13 2008-11-11 3.624 4,271,386 -34,789 0.28% 15,480,259
2008-11-12 2008-11-10 3.643 4,306,175 +6,523 0.28% 15,685,561
2008-11-11 2008-11-07 3.606 4,299,652 +3,262 0.28% 15,503,600
2008-11-07 2008-11-05 3.827 4,296,390 -1,088 0.28% 16,440,318
2008-11-06 2008-11-04 3.735 4,297,478 -3,261 0.28% 16,049,181
2008-11-04 2008-10-31 3.863 4,300,739 -5,436 0.28% 16,615,200
2008-11-03 2008-10-30 3.403 4,306,175 +3,262 0.28% 14,655,701
2008-10-31 2008-10-29 2.943 4,302,913 +1,087 0.28% 12,665,599
2008-10-30 2008-10-28 2.760 4,301,826 +5,436 0.28% 11,870,999
2008-10-27 2008-10-23 3.403 4,296,390 +14,132 0.28% 14,622,398
2008-10-24 2008-10-22 3.643 4,282,258 -6,522 0.28% 15,598,441
2008-10-23 2008-10-21 3.937 4,288,780 -4,349 0.28% 16,884,598
2008-10-22 2008-10-20 4.415 4,293,129 -5,436 0.28% 18,955,200
2008-10-21 2008-10-17 3.863 4,298,565 -34,788 0.28% 16,606,801
2008-10-20 2008-10-16 3.900 4,333,353 +69,577 0.28% 16,900,639
2008-10-17 2008-10-15 4.728 4,263,776 +3,261 0.27% 20,159,079
2008-10-16 2008-10-14 4.820 4,260,515 +5,436 0.27% 20,535,561
2008-10-14 2008-10-10 3.624 4,255,079 +16,307 0.27% 15,421,160
2008-10-09 2008-10-06 4.673 4,238,772 -2,174 0.27% 19,806,921
2008-10-08 2008-10-03 5.022 4,240,946 -8,697 0.27% 21,299,459
2008-10-06 2008-10-02 5.206 4,249,643 +3,261 0.27% 22,124,938
2008-10-03 2008-09-30 5.114 4,246,382 -42,398 0.27% 21,717,361
2008-10-02 2008-09-29 5.372 4,288,780 -1,088 0.28% 23,038,797
2008-09-26 2008-09-24 5.519 4,289,868 -1,087 0.28% 23,676,002
2008-09-24 2008-09-22 5.593 4,290,955 +3,262 0.28% 23,997,761
2008-09-22 2008-09-18 4.930 4,287,693 -10,872 0.28% 21,139,838
2008-09-19 2008-09-17 5.243 4,298,565 -2,174 0.28% 22,537,801
2008-09-18 2008-09-16 5.243 4,300,739 -31,527 0.28% 22,549,200
2008-09-17 2008-09-12 5.390 4,332,266 -14,133 0.28% 23,352,099
2008-09-16 2008-09-11 5.353 4,346,399 -8,697 0.28% 23,268,360
2008-09-12 2008-09-10 5.537 4,355,096 -4,349 0.28% 24,116,119
2008-09-11 2008-09-09 5.427 4,359,445 +6,523 0.28% 23,659,001
2008-09-05 2008-09-03 6.218 4,352,922 -10,871 0.28% 27,067,040
2008-09-04 2008-09-02 6.365 4,363,793 -2,175 0.28% 27,776,878
2008-09-03 2008-09-01 6.089 4,365,968 +5,436 0.28% 26,585,922
2008-09-02 2008-08-29 6.126 4,360,532 -63,054 0.28% 26,713,260
2008-08-29 2008-08-27 5.556 4,423,586 -6,523 0.28% 24,576,759
2008-08-28 2008-08-26 5.519 4,430,109 -48,922 0.29% 24,449,999
2008-08-27 2008-08-25 5.629 4,479,031 +4,349 0.29% 25,214,402
2008-08-25 2008-08-20 5.666 4,474,682 -2,174 0.29% 25,354,560
2008-08-21 2008-08-19 5.464 4,476,856 -10,872 0.29% 24,460,918
2008-08-20 2008-08-18 5.740 4,487,728 -2,174 0.29% 25,758,722
2008-08-18 2008-08-14 5.887 4,489,902 -5,436 0.29% 26,432,000
2008-08-15 2008-08-13 5.574 4,495,338 +1,087 0.29% 25,058,102
2008-08-14 2008-08-12 5.501 4,494,251 -5,435 0.29% 24,721,322
2008-08-13 2008-08-11 5.961 4,499,686 -7,610 0.29% 26,820,718
2008-08-12 2008-08-08 5.979 4,507,296 -6,523 0.29% 26,948,998
2008-08-11 2008-08-07 5.887 4,513,819 -10,872 0.29% 26,572,799
2008-08-08 2008-08-05 6.053 4,524,691 -5,435 0.29% 27,385,962
2008-08-07 2008-08-04 6.108 4,530,126 -5,436 0.29% 27,668,878
2008-08-04 2008-07-31 6.273 4,535,562 -7,610 0.29% 28,453,040
2008-07-31 2008-07-29 6.108 4,543,172 -5,436 0.29% 27,748,560
2008-07-30 2008-07-28 6.402 4,548,608 -3,261 0.29% 29,120,642
2008-07-29 2008-07-25 6.071 4,551,869 -16,307 0.29% 27,634,199
2008-07-25 2008-07-23 6.512 4,568,176 +22,830 0.29% 29,750,158
2008-07-24 2008-07-22 6.347 4,545,346 -1,087 0.29% 28,848,898
2008-07-22 2008-07-18 6.402 4,546,433 -4,349 0.29% 29,106,717
2008-07-21 2008-07-17 6.163 4,550,782 -1,087 0.29% 28,046,200
2008-07-18 2008-07-16 5.832 4,551,869 +5,436 0.29% 26,545,579
2008-07-17 2008-07-15 5.924 4,546,433 +1,087 0.29% 26,932,077
2008-07-16 2008-07-14 6.420 4,545,346 +3,261 0.29% 29,183,378
2008-07-15 2008-07-11 6.439 4,542,085 -13,046 0.29% 29,246,001
2008-07-14 2008-07-10 6.237 4,555,131 +3,262 0.29% 28,408,202
2008-07-11 2008-07-09 6.034 4,551,869 -3,262 0.29% 27,466,719
2008-07-10 2008-07-08 5.850 4,555,131 +7,610 0.29% 26,648,402
2008-07-09 2008-07-07 6.163 4,547,521 -11,958 0.29% 28,026,102
2008-07-07 2008-07-03 5.979 4,559,479 -4,349 0.29% 27,260,999
2008-07-03 2008-06-30 5.740 4,563,828 -29,353 0.29% 26,195,521
2008-07-02 2008-06-27 5.298 4,593,181 +2,175 0.30% 24,336,002
2008-06-27 2008-06-25 5.703 4,591,006 +2,174 0.30% 26,182,598
2008-06-26 2008-06-24 5.666 4,588,832 +4,349 0.30% 26,001,360
2008-06-24 2008-06-20 5.648 4,584,483 +6,522 0.30% 25,892,377
2008-06-23 2008-06-19 5.703 4,577,961 +5,436 0.29% 26,108,202
2008-06-19 2008-06-17 6.089 4,572,525 +2,174 0.29% 27,843,721
2008-06-17 2008-06-13 6.218 4,570,351 -3,261 0.29% 28,419,042
2008-06-16 2008-06-12 6.218 4,573,612 +3,261 0.29% 28,439,320
2008-06-11 2008-06-06 6.825 4,570,351 -4,348 0.29% 31,193,683
2008-06-10 2008-06-05 6.494 4,574,699 +5,436 0.29% 29,708,479
2008-06-06 2008-06-04 6.549 4,569,263 -1,088 0.29% 29,925,357
2008-06-05 2008-06-03 6.568 4,570,351 +6,523 0.29% 30,016,563
2008-06-04 2008-06-02 6.844 4,563,828 +3,262 0.29% 31,233,122
2008-06-03 2008-05-30 7.175 4,560,566 -4,349 0.29% 32,720,998
2008-06-02 2008-05-29 6.954 4,564,915 -4,348 0.29% 31,744,441
2008-05-30 2008-05-28 6.917 4,569,263 -16,308 0.29% 31,606,557
2008-05-28 2008-05-26 6.678 4,585,571 +4,349 0.30% 30,622,683
2008-05-27 2008-05-23 6.844 4,581,222 +2,174 0.30% 31,352,160
2008-05-23 2008-05-21 6.917 4,579,048 +3,262 0.29% 31,674,242
2008-05-22 2008-05-20 6.844 4,575,786 -2,175 0.29% 31,314,958
2008-05-20 2008-05-16 7.454 4,577,961 +1,088 0.29% 34,123,072
2008-05-19 2008-05-15 7.417 4,576,873 +59,428 0.29% 33,944,387
2008-05-15 2008-05-13 7.566 4,517,445 +1,073 0.29% 34,177,080
2008-05-14 2008-05-09 7.677 4,516,372 -5,366 0.29% 34,673,922
2008-05-13 2008-05-08 7.640 4,521,738 -10,733 0.30% 34,546,599
2008-05-09 2008-05-07 7.957 4,532,471 +2,147 0.30% 36,064,420
2008-05-06 2008-05-02 7.920 4,530,324 +1,073 0.30% 35,878,497
2008-05-05 2008-04-30 7.864 4,529,251 -3,220 0.30% 35,616,799
2008-04-30 2008-04-28 8.125 4,532,471 +2,147 0.30% 36,824,560
2008-04-29 2008-04-25 8.311 4,530,324 +1,073 0.30% 37,651,316
2008-04-28 2008-04-24 8.404 4,529,251 -7,513 0.30% 38,064,399
2008-04-25 2008-04-23 8.162 4,536,764 -5,367 0.30% 37,028,519
2008-04-24 2008-04-22 7.920 4,542,131 -7,513 0.30% 35,972,004
2008-04-23 2008-04-21 7.920 4,549,644 -2,146 0.30% 36,031,504
2008-04-21 2008-04-17 7.640 4,551,790 +4,293 0.30% 34,776,199
2008-04-16 2008-04-14 7.398 4,547,497 -2,147 0.30% 33,641,780
2008-04-15 2008-04-11 7.677 4,549,644 -10,732 0.30% 34,929,364
2008-04-14 2008-04-10 7.342 4,560,376 -6,440 0.30% 33,482,117
2008-04-11 2008-04-09 7.230 4,566,816 -8,586 0.30% 33,018,800
2008-04-10 2008-04-08 7.305 4,575,402 -5,367 0.30% 33,421,918
2008-04-09 2008-04-07 7.696 4,580,769 +11,806 0.30% 35,253,682
2008-04-08 2008-04-03 7.398 4,568,963 -33,271 0.30% 33,800,583
2008-04-07 2008-04-02 6.634 4,602,234 +7,513 0.30% 30,530,558
2008-04-03 2008-04-01 6.503 4,594,721 +4,293 0.30% 29,881,378
2008-04-02 2008-03-31 6.522 4,590,428 -9,660 0.30% 29,938,998
2008-04-01 2008-03-28 6.951 4,600,088 -11,806 0.30% 31,973,561
2008-03-31 2008-03-27 6.857 4,611,894 +2,147 0.30% 31,625,921
2008-03-28 2008-03-26 7.081 4,609,747 +7,513 0.30% 32,641,998
2008-03-27 2008-03-25 7.081 4,602,234 -52,591 0.30% 32,588,798
2008-03-25 2008-03-19 7.193 4,654,825 +5,366 0.30% 33,481,639
2008-03-20 2008-03-18 6.913 4,649,459 -13,952 0.30% 32,143,442
2008-03-19 2008-03-17 6.783 4,663,411 -11,807 0.30% 31,631,597
2008-03-17 2008-03-13 7.696 4,675,218 -28,978 0.31% 35,980,564
2008-03-14 2008-03-12 8.199 4,704,196 -3,220 0.31% 38,570,399
2008-03-13 2008-03-11 7.994 4,707,416 -7,513 0.31% 37,631,880
2008-03-12 2008-03-10 7.864 4,714,929 -3,220 0.31% 37,076,920
2008-03-11 2008-03-07 8.031 4,718,149 +4,293 0.31% 37,893,521
2008-03-10 2008-03-06 8.311 4,713,856 +6,440 0.31% 39,176,642
2008-03-07 2008-03-05 8.330 4,707,416 -1,073 0.31% 39,210,840
2008-03-06 2008-03-04 8.143 4,708,489 +6,439 0.31% 38,342,378
2008-03-05 2008-03-03 8.665 4,702,050 +4,294 0.31% 40,743,303
2008-03-04 2008-02-29 9.056 4,697,756 +70,836 0.31% 42,544,436
2008-03-03 2008-02-28 9.615 4,626,920 -10,733 0.30% 44,489,522
2008-02-29 2008-02-27 10.081 4,637,653 -3,220 0.30% 46,753,223
2008-02-28 2008-02-26 9.932 4,640,873 +5,367 0.30% 46,093,845
2008-02-27 2008-02-25 10.137 4,635,506 -15,026 0.30% 46,990,719
2008-02-25 2008-02-21 9.969 4,650,532 +2,147 0.30% 46,363,099
2008-02-22 2008-02-20 9.969 4,648,385 -8,587 0.30% 46,341,695
2008-02-20 2008-02-18 10.007 4,656,972 -10,733 0.30% 46,600,863
2008-02-19 2008-02-15 9.895 4,667,705 -10,732 0.30% 46,186,384
2008-02-18 2008-02-14 9.858 4,678,437 -54,738 0.31% 46,118,216
2008-02-15 2008-02-13 9.690 4,733,175 -21,465 0.31% 45,864,002
2008-02-12 2008-02-06 9.466 4,754,640 -6,440 0.31% 45,008,796
2008-02-11 2008-02-04 9.858 4,761,080 -7,513 0.31% 46,932,879
2008-02-05 2008-02-01 9.522 4,768,593 +3,220 0.31% 45,407,459
2008-02-04 2008-01-31 9.522 4,765,373 -7,513 0.31% 45,376,798
2008-02-01 2008-01-30 9.317 4,772,886 +2,146 0.31% 44,469,998
2008-01-31 2008-01-29 9.820 4,770,740 -17,172 0.31% 46,850,303
2008-01-30 2008-01-28 9.634 4,787,912 -10,733 0.31% 46,126,738
2008-01-28 2008-01-24 9.504 4,798,645 -3,220 0.31% 45,604,200
2008-01-25 2008-01-23 10.193 4,801,865 -19,319 0.31% 48,945,562
2008-01-24 2008-01-22 9.280 4,821,184 -17,172 0.31% 44,740,321
2008-01-23 2008-01-21 10.473 4,838,356 -8,587 0.32% 50,669,915
2008-01-22 2008-01-18 10.938 4,846,943 -17,172 0.32% 53,017,843
2008-01-21 2008-01-17 10.827 4,864,115 -15,026 0.32% 52,661,838
2008-01-18 2008-01-16 10.547 4,879,141 -2,147 0.32% 51,460,718
2008-01-17 2008-01-15 11.758 4,881,288 -26,832 0.32% 57,395,763
2008-01-15 2008-01-11 11.758 4,908,120 -2,146 0.32% 57,711,262
2008-01-11 2008-01-09 12.094 4,910,266 +4,293 0.32% 59,383,496
2008-01-10 2008-01-08 11.591 4,905,973 +28,978 0.32% 56,863,237
2008-01-09 2008-01-07 11.032 4,876,995 +2,147 0.32% 53,800,964
2008-01-08 2008-01-04 11.181 4,874,848 -45,078 0.32% 54,503,999
2008-01-02 2007-12-27 10.118 4,919,926 -4,293 0.32% 49,782,241
2007-12-28 2007-12-24 10.100 4,924,219 -3,220 0.32% 49,733,920
2007-12-27 2007-12-20 10.063 4,927,439 -2,146 0.32% 49,582,801
2007-12-21 2007-12-19 9.988 4,929,585 -6,440 0.32% 49,236,956
2007-12-20 2007-12-18 9.783 4,936,025 -24,686 0.32% 48,289,499
2007-12-19 2007-12-17 9.317 4,960,711 -18,245 0.32% 46,220,003
2007-12-18 2007-12-14 9.690 4,978,956 +7,513 0.32% 48,245,596
2007-12-17 2007-12-13 9.820 4,971,443 -4,294 0.32% 48,821,276
2007-12-14 2007-12-12 10.268 4,975,737 -49,371 0.32% 51,088,724
2007-12-13 2007-12-11 10.342 5,025,108 -3,219 0.33% 51,970,205
2007-12-12 2007-12-10 10.249 5,028,327 -17,173 0.33% 51,534,996
2007-12-11 2007-12-07 10.361 5,045,500 -34,345 0.33% 52,275,121
2007-12-10 2007-12-06 10.715 5,079,845 -1,073 0.33% 54,429,500
2007-12-06 2007-12-04 10.808 5,080,918 +5,366 0.33% 54,914,397
2007-12-05 2007-12-03 11.032 5,075,552 +7,513 0.33% 55,991,362
2007-12-04 2007-11-30 11.199 5,068,039 +4,293 0.33% 56,758,442
2007-12-03 2007-11-29 11.460 5,063,746 +2,147 0.33% 58,031,403
2007-11-30 2007-11-28 10.789 5,061,599 +4,293 0.33% 54,611,278
2007-11-29 2007-11-27 10.417 5,057,306 -50,444 0.33% 52,680,160
2007-11-28 2007-11-26 10.752 5,107,750 +5,366 0.33% 54,918,857
2007-11-26 2007-11-22 9.932 5,102,384 -8,586 0.33% 50,677,641
2007-11-23 2007-11-21 9.951 5,110,970 -18,246 0.33% 50,858,159
2007-11-22 2007-11-20 10.230 5,129,216 -36,492 0.33% 52,473,421
2007-11-21 2007-11-19 10.268 5,165,708 -62,250 0.34% 53,039,265
2007-11-20 2007-11-16 10.212 5,227,958 +5,367 0.34% 53,386,161
2007-11-19 2007-11-15 10.994 5,222,591 +5,366 0.34% 57,418,795
2007-11-16 2007-11-14 11.479 5,217,225 -2,147 0.34% 59,887,519
2007-11-15 2007-11-13 11.087 5,219,372 -13,952 0.34% 57,869,704
2007-11-14 2007-11-12 11.143 5,233,324 -4,293 0.34% 58,316,956
2007-11-13 2007-11-09 11.497 5,237,617 -5,367 0.34% 60,219,195
2007-11-12 2007-11-08 11.311 5,242,984 -5,366 0.34% 59,303,902
2007-11-09 2007-11-07 11.367 5,248,350 -7,513 0.34% 59,657,997
2007-11-08 2007-11-06 11.311 5,255,863 +9,659 0.34% 59,449,577
2007-11-07 2007-11-05 11.274 5,246,204 +23,613 0.34% 59,144,803
2007-11-05 2007-11-01 12.392 5,222,591 +172,798 0.34% 64,717,794
2007-11-02 2007-10-31 13.156 5,049,793 +26,832 0.33% 66,434,599
2007-11-01 2007-10-30 13.976 5,022,961 +41,858 0.33% 70,200,000
2007-10-31 2007-10-29 14.330 4,981,103 +48,298 0.33% 71,378,580
2007-10-30 2007-10-26 13.529 4,932,805 +2,146 0.32% 66,733,916
2007-10-29 2007-10-25 12.485 4,930,659 +47,225 0.32% 61,559,603
2007-10-26 2007-10-24 12.671 4,883,434 +1,073 0.32% 61,879,996
2007-10-25 2007-10-23 12.671 4,882,361 +12,879 0.32% 61,866,400
2007-10-24 2007-10-22 12.261 4,869,482 -10,732 0.32% 59,706,924
2007-10-23 2007-10-18 12.261 4,880,214 +17,172 0.32% 59,838,514
2007-10-22 2007-10-17 12.094 4,863,042 +15,026 0.32% 58,812,381
2007-10-17 2007-10-15 12.466 4,848,016 +81,569 0.32% 60,437,460
2007-10-16 2007-10-12 11.535 4,766,447 +2,147 0.31% 54,979,585
2007-10-15 2007-10-11 12.075 4,764,300 +8,586 0.31% 57,529,440
2007-10-12 2007-10-10 12.056 4,755,714 +25,759 0.31% 57,337,143
2007-10-11 2007-10-09 11.777 4,729,955 -11,806 0.31% 55,704,481
2007-10-09 2007-10-05 12.280 4,741,761 +2,147 0.31% 58,229,239
2007-10-08 2007-10-04 11.684 4,739,614 +13,952 0.31% 55,376,634
2007-10-04 2007-10-02 12.820 4,725,662 +23,612 0.31% 60,585,282
2007-10-03 2007-09-28 12.727 4,702,050 -61,177 0.31% 59,844,465
2007-10-02 2007-09-27 11.833 4,763,227 +4,293 0.31% 56,362,604
2007-09-28 2007-09-25 11.069 4,758,934 -27,905 0.31% 52,675,925
2007-09-27 2007-09-24 10.827 4,786,839 -10,733 0.31% 51,825,201
2007-09-25 2007-09-21 10.547 4,797,572 +4,293 0.31% 50,600,403
2007-09-24 2007-09-20 10.864 4,793,279 -15,026 0.31% 52,073,564
2007-09-21 2007-09-19 10.845 4,808,305 -112,694 0.31% 52,147,205
2007-09-20 2007-09-18 10.286 4,920,999 -2,147 0.32% 50,618,398
2007-09-19 2007-09-17 10.417 4,923,146 -5,366 0.32% 51,282,663
2007-09-18 2007-09-14 10.286 4,928,512 -28,979 0.32% 50,695,678
2007-09-17 2007-09-13 10.137 4,957,491 -10,733 0.32% 50,254,722
2007-09-14 2007-09-12 9.820 4,968,224 +5,367 0.32% 48,789,664
2007-09-13 2007-09-11 9.858 4,962,857 -19,319 0.32% 48,921,918
2007-09-12 2007-09-10 10.118 4,982,176 -18,246 0.33% 50,412,117
2007-09-11 2007-09-07 10.025 5,000,422 -9,660 0.33% 50,130,839
2007-09-10 2007-09-06 9.932 5,010,082 -21,465 0.33% 49,760,884
2007-09-07 2007-09-05 9.578 5,031,547 +5,366 0.33% 48,192,638
2007-09-06 2007-09-04 9.783 5,026,181 -69,763 0.33% 49,171,502
2007-09-05 2007-09-03 9.578 5,095,944 +10,733 0.33% 48,809,438
2007-09-04 2007-08-31 9.392 5,085,211 -123,428 0.33% 47,759,037
2007-09-03 2007-08-30 9.131 5,208,639 -56,884 0.34% 47,559,402
2007-08-31 2007-08-29 8.870 5,265,523 -2,146 0.34% 46,705,122
2007-08-30 2007-08-28 8.758 5,267,669 -13,953 0.34% 46,135,197
2007-08-29 2007-08-27 8.963 5,281,622 -45,078 0.34% 47,340,020
2007-08-28 2007-08-24 8.553 5,326,700 -25,759 0.35% 45,560,341
2007-08-27 2007-08-23 8.404 5,352,459 -16,099 0.35% 44,982,743
2007-08-24 2007-08-22 7.920 5,368,558 -40,785 0.35% 42,517,001
2007-08-23 2007-08-21 7.715 5,409,343 -51,517 0.35% 41,731,203
2007-08-22 2007-08-20 7.938 5,460,860 -5,367 0.36% 43,349,759
2007-08-21 2007-08-17 7.621 5,466,227 -17,172 0.36% 41,660,743
2007-08-20 2007-08-16 7.771 5,483,399 -13,953 0.36% 42,609,059
2007-08-17 2007-08-15 7.938 5,497,352 -19,319 0.36% 43,639,442
2007-08-16 2007-08-14 8.087 5,516,671 -23,612 0.36% 44,615,201
2007-08-15 2007-08-13 8.181 5,540,283 -3,220 0.36% 45,322,360
2007-08-14 2007-08-10 8.106 5,543,503 +7,513 0.36% 44,935,501
2007-08-13 2007-08-09 8.181 5,535,990 -20,392 0.36% 45,287,241
2007-08-10 2007-08-08 7.864 5,556,382 -1,074 0.36% 43,693,878
2007-08-09 2007-08-07 7.640 5,557,456 +3,220 0.36% 42,459,603
2007-08-08 2007-08-06 7.733 5,554,236 +16,100 0.36% 42,952,502
2007-08-07 2007-08-03 8.125 5,538,136 +9,659 0.36% 44,995,196
2007-08-06 2007-08-02 8.069 5,528,477 +8,586 0.36% 44,607,660
2007-08-03 2007-08-01 8.385 5,519,891 +12,880 0.36% 46,287,003
2007-08-02 2007-07-31 8.646 5,507,011 -8,587 0.36% 47,615,677
2007-08-01 2007-07-30 8.553 5,515,598 -2,146 0.36% 47,176,024
2007-07-31 2007-07-27 8.423 5,517,744 +12,879 0.36% 46,474,639
2007-07-30 2007-07-26 8.907 5,504,865 -10,733 0.36% 49,033,242
2007-07-27 2007-07-25 8.590 5,515,598 +25,759 0.36% 47,381,584
2007-07-26 2007-07-24 8.945 5,489,839 -51,517 0.36% 49,104,002
2007-07-25 2007-07-23 8.833 5,541,356 +23,612 0.36% 48,945,237
2007-07-24 2007-07-20 8.740 5,517,744 -18,246 0.36% 48,222,579
2007-07-23 2007-07-19 8.385 5,535,990 +1,073 0.36% 46,422,001
2007-07-20 2007-07-18 8.404 5,534,917 -32,198 0.36% 46,516,143
2007-07-19 2007-07-17 8.590 5,567,115 -5,367 0.36% 47,824,139
2007-07-17 2007-07-13 8.945 5,572,482 -61,177 0.36% 49,843,204
2007-07-16 2007-07-12 8.609 5,633,659 +23,613 0.37% 48,500,763
2007-07-13 2007-07-11 8.311 5,610,046 -2,147 0.37% 46,624,837
2007-07-12 2007-07-10 8.385 5,612,193 -38,638 0.37% 47,061,000
2007-07-11 2007-07-09 7.994 5,650,831 -7,513 0.37% 45,173,699
2007-07-10 2007-07-06 7.789 5,658,344 -5,367 0.37% 44,073,919
2007-07-09 2007-07-05 7.696 5,663,711 -18,245 0.37% 43,588,024
2007-07-06 2007-07-04 7.826 5,681,956 -2,147 0.37% 44,469,598
2007-07-05 2007-07-03 7.808 5,684,103 +8,586 0.37% 44,380,481
2007-07-04 2007-06-29 7.752 5,675,517 -15,026 0.37% 43,996,163
2007-07-03 2007-06-28 7.864 5,690,543 -24,685 0.37% 44,748,883
2007-06-29 2007-06-27 7.864 5,715,228 +3,220 0.37% 44,943,000
2007-06-28 2007-06-26 7.920 5,712,008 +7,513 0.37% 45,236,998
2007-06-27 2007-06-25 8.125 5,704,495 -24,686 0.37% 46,346,798
2007-06-26 2007-06-22 8.050 5,729,181 0.37% 46,120,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top