History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 0 +0
2025-10-13 2025-10-09 9.350 0 +0
2025-10-10 2025-10-08 9.500 0 +0
2025-10-09 2025-10-06 9.670 0 +0
2025-10-08 2025-10-03 9.560 0 +0
2025-10-06 2025-10-02 9.130 0 +0
2025-10-03 2025-09-30 9.000 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.940 0 +0
2025-09-29 2025-09-25 8.720 0 +0
2025-09-26 2025-09-24 8.790 0 +0
2025-09-25 2025-09-23 8.820 0 +0
2025-09-24 2025-09-22 8.820 0 +0
2025-09-23 2025-09-19 8.930 0 +0
2025-09-22 2025-09-18 8.920 0 +0
2025-09-19 2025-09-17 8.920 0 +0
2025-09-18 2025-09-16 8.940 0 +0
2025-09-17 2025-09-15 8.910 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.990 0 +0
2025-09-12 2025-09-10 8.960 0 +0
2025-09-11 2025-09-09 9.020 0 +0
2025-09-10 2025-09-08 9.000 0 +0
2025-09-09 2025-09-05 8.780 0 +0
2025-09-08 2025-09-04 8.830 0 +0
2025-09-05 2025-09-03 8.910 0 +0
2025-09-04 2025-09-02 8.760 0 +0
2025-09-03 2025-09-01 8.830 0 +0
2025-09-02 2025-08-29 8.930 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.060 0 +0
2025-08-28 2025-08-26 9.100 0 +0
2025-08-27 2025-08-25 9.200 0 +0
2025-08-26 2025-08-22 5.970 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.970 0 +0
2025-08-21 2025-08-19 5.970 0 +0
2025-08-20 2025-08-18 5.970 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 5.970 0 +0
2025-08-15 2025-08-13 5.970 0 +0
2025-08-14 2025-08-12 5.970 0 +0
2025-08-13 2025-08-11 5.970 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 5.500 0 +0
2025-08-08 2025-08-06 5.180 0 +0
2025-08-07 2025-08-05 5.080 0 +0
2025-08-06 2025-08-04 5.050 0 +0
2025-08-05 2025-08-01 4.860 0 +0
2025-08-04 2025-07-31 4.740 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.900 0 +0
2025-07-30 2025-07-28 4.830 0 +0
2025-07-29 2025-07-25 4.790 0 +0
2025-07-28 2025-07-24 5.050 0 +0
2025-07-25 2025-07-23 4.960 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 4.720 0 +0
2025-07-22 2025-07-18 4.430 0 +0
2025-07-21 2025-07-17 4.150 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 3.900 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.680 0 +0
2025-07-11 2025-07-09 3.640 0 +0
2025-07-10 2025-07-08 3.590 0 +0
2025-07-09 2025-07-07 3.530 0 +0
2025-07-08 2025-07-04 3.560 0 +0
2025-07-07 2025-07-03 3.590 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.450 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.450 0 +0
2025-06-25 2025-06-23 3.410 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.600 0 +0
2025-06-20 2025-06-18 3.580 0 +0
2025-06-19 2025-06-17 3.620 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.440 0 +0
2025-06-16 2025-06-12 3.540 0 +0
2025-06-13 2025-06-11 3.560 0 +0
2025-06-12 2025-06-10 3.510 0 +0
2025-06-11 2025-06-09 3.480 0 +0
2025-06-10 2025-06-06 3.440 0 +0
2025-06-09 2025-06-05 3.610 0 +0
2025-06-06 2025-06-04 4.220 0 +0
2025-06-05 2025-06-03 4.240 0 +0
2025-06-04 2025-06-02 4.270 0 +0
2025-06-03 2025-05-30 4.350 0 +0
2025-06-02 2025-05-29 4.530 0 +0
2025-05-30 2025-05-28 4.180 0 +0
2025-05-29 2025-05-27 4.110 0 +0
2025-05-28 2025-05-26 4.260 0 +0
2025-05-27 2025-05-23 4.550 0 +0
2025-05-26 2025-05-22 4.530 0 +0
2025-05-23 2025-05-21 4.390 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.020 0 +0
2025-05-20 2025-05-16 4.120 0 +0
2025-05-19 2025-05-15 4.090 0 +0
2025-05-16 2025-05-14 4.120 0 +0
2025-05-15 2025-05-13 4.140 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.090 0 +0
2025-05-12 2025-05-08 4.220 0 +0
2025-05-09 2025-05-07 4.280 0 +0
2025-05-08 2025-05-06 4.360 0 +0
2025-05-07 2025-05-02 4.330 0 +0
2025-05-06 2025-04-30 4.300 0 +0
2025-05-02 2025-04-29 4.280 0 +0
2025-04-30 2025-04-28 4.220 0 +0
2025-04-29 2025-04-25 4.360 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.350 0 +0
2025-04-24 2025-04-22 4.280 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.120 0 +0
2025-04-17 2025-04-15 4.200 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.200 0 +0
2025-04-14 2025-04-10 4.080 0 +0
2025-04-11 2025-04-09 3.880 0 +0
2025-04-10 2025-04-08 3.890 0 +0
2025-04-09 2025-04-07 3.780 0 +0
2025-04-08 2025-04-03 4.550 0 +0
2025-04-07 2025-04-02 4.560 0 +0
2025-04-03 2025-04-01 4.610 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.520 0 +0
2025-03-31 2025-03-27 4.540 0 +0
2025-03-28 2025-03-26 4.460 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.440 0 +0
2025-03-25 2025-03-21 4.580 0 +0
2025-03-24 2025-03-20 5.060 0 +0
2025-03-21 2025-03-19 4.650 0 +0
2025-03-20 2025-03-18 4.560 0 +0
2025-03-19 2025-03-17 4.460 0 +0
2025-03-18 2025-03-14 4.380 0 +0
2025-03-17 2025-03-13 4.350 0 +0
2025-03-14 2025-03-12 4.320 0 +0
2025-03-13 2025-03-11 4.200 0 +0
2025-03-12 2025-03-10 4.260 0 +0
2025-03-11 2025-03-07 4.480 0 +0
2025-03-10 2025-03-06 4.280 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.150 0 +0
2025-03-05 2025-03-03 4.210 0 +0
2025-03-04 2025-02-28 4.360 0 +0
2025-03-03 2025-02-27 4.530 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.550 0 +0
2025-02-26 2025-02-24 4.670 0 +0
2025-02-25 2025-02-21 4.670 0 +0
2025-02-24 2025-02-20 4.640 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 3.970 0 +0
2025-02-19 2025-02-17 4.040 0 +0
2025-02-18 2025-02-14 3.940 0 +0
2025-02-17 2025-02-13 3.810 0 +0
2025-02-14 2025-02-12 3.890 0 +0
2025-02-13 2025-02-11 4.040 0 +0
2025-02-12 2025-02-10 4.060 0 +0
2025-02-11 2025-02-07 3.230 0 +0
2025-02-10 2025-02-06 3.010 0 +0
2025-02-07 2025-02-05 2.970 0 +0
2025-02-06 2025-02-04 3.090 0 +0
2025-02-05 2025-02-03 3.060 0 +0
2025-02-04 2025-01-28 3.100 0 +0
2025-02-03 2025-01-24 3.100 0 +0
2025-01-27 2025-01-23 3.080 0 +0
2025-01-24 2025-01-22 3.080 0 +0
2025-01-23 2025-01-21 3.140 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.130 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.170 0 +0
2025-01-16 2025-01-14 3.110 0 +0
2025-01-15 2025-01-13 3.020 0 +0
2025-01-14 2025-01-10 3.100 0 +0
2025-01-13 2025-01-09 3.330 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.560 0 +0
2025-01-08 2025-01-06 3.460 0 +0
2025-01-07 2025-01-03 3.440 0 +0
2025-01-06 2025-01-02 3.630 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.990 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 4.100 0 +0
2024-12-23 2024-12-19 4.350 0 +0
2024-12-20 2024-12-18 4.360 0 +0
2024-12-19 2024-12-17 4.110 0 +0
2024-12-18 2024-12-16 4.210 0 +0
2024-12-17 2024-12-13 4.290 0 +0
2024-12-16 2024-12-12 4.190 0 +0
2024-12-13 2024-12-11 3.990 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.120 0 +0
2024-12-10 2024-12-06 3.830 0 +0
2024-12-09 2024-12-05 3.930 0 +0
2024-12-06 2024-12-04 3.960 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.750 0 +0
2024-12-03 2024-11-29 3.500 0 +0
2024-12-02 2024-11-28 3.330 0 +0
2024-11-29 2024-11-27 3.370 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 4.010 0 +0
2024-11-26 2024-11-22 3.700 0 +0
2024-11-25 2024-11-21 3.830 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 2.990 0 +0
2024-11-18 2024-11-14 2.960 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.260 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 2.550 0 +0
2024-11-11 2024-11-07 2.580 0 +0
2024-11-08 2024-11-06 2.570 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.530 0 +0
2024-11-05 2024-11-01 2.410 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.430 0 +0
2024-10-31 2024-10-29 2.480 0 +0
2024-10-30 2024-10-28 2.530 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.440 0 +0
2024-10-25 2024-10-23 2.510 0 +0
2024-10-24 2024-10-22 2.470 0 +0
2024-10-23 2024-10-21 2.430 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.320 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.630 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.410 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.140 0 +0
2024-09-26 2024-09-24 2.150 0 +0
2024-09-25 2024-09-23 2.050 0 +0
2024-09-24 2024-09-20 2.030 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.930 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.880 0 +0
2024-09-13 2024-09-11 1.966 0 +0
2024-09-12 2024-09-10 1.977 0 +0
2024-09-11 2024-09-09 2.069 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.121 0 +0
2024-09-05 2024-09-03 2.172 0 +0
2024-09-04 2024-09-02 2.193 0 +0
2024-09-03 2024-08-30 2.162 0 +0
2024-09-02 2024-08-29 2.121 0 +0
2024-08-30 2024-08-28 2.080 0 +0
2024-08-29 2024-08-27 2.141 0 +0
2024-08-28 2024-08-26 2.131 0 +0
2024-08-27 2024-08-23 2.090 0 +0
2024-08-26 2024-08-22 2.059 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.152 0 +0
2024-08-21 2024-08-19 2.141 0 +0
2024-08-20 2024-08-16 2.121 0 +0
2024-08-19 2024-08-15 2.121 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.049 0 +0
2024-08-14 2024-08-12 2.131 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.172 0 +0
2024-08-09 2024-08-07 2.224 0 +0
2024-08-08 2024-08-06 2.213 0 +0
2024-08-07 2024-08-05 2.203 0 +0
2024-08-06 2024-08-02 2.296 0 +0
2024-08-05 2024-08-01 2.368 0 +0
2024-08-02 2024-07-31 2.358 0 +0
2024-08-01 2024-07-30 2.275 0 +0
2024-07-31 2024-07-29 2.327 0 +0
2024-07-30 2024-07-26 2.327 0 +0
2024-07-29 2024-07-25 2.275 0 +0
2024-07-26 2024-07-24 2.306 0 +0
2024-07-25 2024-07-23 2.378 0 +0
2024-07-24 2024-07-22 2.368 0 +0
2024-07-23 2024-07-19 2.368 0 +0
2024-07-22 2024-07-18 2.388 0 +0
2024-07-19 2024-07-17 2.388 0 +0
2024-07-18 2024-07-16 2.409 0 +0
2024-07-17 2024-07-15 2.399 0 +0
2024-07-16 2024-07-12 2.481 0 +0
2024-07-15 2024-07-11 2.460 0 +0
2024-07-12 2024-07-10 2.378 0 +0
2024-07-11 2024-07-09 2.337 0 +0
2024-07-10 2024-07-08 2.327 0 +0
2024-07-09 2024-07-05 2.440 0 +0
2024-07-08 2024-07-04 2.471 0 +0
2024-07-05 2024-07-03 2.419 0 +0
2024-07-04 2024-07-02 2.296 0 +0
2024-07-03 2024-06-28 2.296 0 +0
2024-07-02 2024-06-27 2.358 0 +0
2024-06-28 2024-06-26 2.440 0 +0
2024-06-27 2024-06-25 2.440 0 +0
2024-06-26 2024-06-24 2.440 0 +0
2024-06-25 2024-06-21 2.533 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.687 0 +0
2024-06-20 2024-06-18 2.594 0 +0
2024-06-19 2024-06-17 2.409 0 +0
2024-06-18 2024-06-14 2.409 0 +0
2024-06-17 2024-06-13 2.388 0 +0
2024-06-14 2024-06-12 2.378 0 +0
2024-06-13 2024-06-11 2.440 0 +0
2024-06-12 2024-06-07 2.481 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.625 0 +0
2024-06-05 2024-06-03 2.656 0 +0
2024-06-04 2024-05-31 2.605 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.718 0 +0
2024-05-30 2024-05-28 2.780 0 +0
2024-05-29 2024-05-27 2.800 0 +0
2024-05-28 2024-05-24 2.759 0 +0
2024-05-27 2024-05-23 2.831 0 +0
2024-05-24 2024-05-22 2.924 0 +0
2024-05-23 2024-05-21 2.913 0 +0
2024-05-22 2024-05-20 3.016 0 +0
2024-05-21 2024-05-17 3.058 0 +0
2024-05-20 2024-05-16 2.996 0 +0
2024-05-17 2024-05-14 3.078 0 +0
2024-05-16 2024-05-13 3.078 0 +0
2024-05-14 2024-05-10 3.099 0 +0
2024-05-13 2024-05-09 3.006 0 +0
2024-05-10 2024-05-08 2.924 0 +0
2024-05-09 2024-05-07 3.016 0 +0
2024-05-08 2024-05-06 3.037 0 +0
2024-05-07 2024-05-03 3.006 0 +0
2024-05-06 2024-05-02 2.913 0 +0
2024-05-03 2024-04-30 2.934 0 +0
2024-05-02 2024-04-29 3.130 0 +0
2024-04-30 2024-04-26 3.078 0 +0
2024-04-29 2024-04-25 3.047 0 +0
2024-04-26 2024-04-24 3.058 0 +0
2024-04-25 2024-04-23 2.986 0 +0
2024-04-24 2024-04-22 2.975 0 +0
2024-04-23 2024-04-19 2.903 0 +0
2024-04-22 2024-04-18 2.883 0 +0
2024-04-19 2024-04-17 2.872 0 +0
2024-04-18 2024-04-16 2.800 0 +0
2024-04-17 2024-04-15 2.883 0 +0
2024-04-16 2024-04-12 2.913 0 +0
2024-04-15 2024-04-11 2.986 0 +0
2024-04-12 2024-04-10 3.027 0 +0
2024-04-11 2024-04-09 2.975 0 +0
2024-04-10 2024-04-08 2.883 0 +0
2024-04-09 2024-04-05 2.810 0 +0
2024-04-08 2024-04-03 3.068 0 +0
2024-04-05 2024-04-02 3.140 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.315 0 +0
2024-03-28 2024-03-26 3.428 0 +0
2024-03-27 2024-03-25 3.541 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.644 0 +0
2024-03-22 2024-03-20 3.737 0 +0
2024-03-21 2024-03-19 3.644 0 +0
2024-03-20 2024-03-18 3.840 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.233 0 +0
2024-03-15 2024-03-13 3.171 0 +0
2024-03-14 2024-03-12 3.181 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.490 0 +0
2024-03-11 2024-03-07 3.315 0 +0
2024-03-08 2024-03-06 3.387 0 +0
2024-03-07 2024-03-05 3.366 0 +0
2024-03-06 2024-03-04 3.397 0 +0
2024-03-05 2024-03-01 3.397 0 +0
2024-03-04 2024-02-29 3.449 0 +0
2024-03-01 2024-02-28 3.346 0 +0
2024-02-29 2024-02-27 3.500 0 +0
2024-02-28 2024-02-26 3.480 0 +0
2024-02-27 2024-02-23 3.377 0 +0
2024-02-26 2024-02-22 3.469 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.202 0 +0
2024-02-21 2024-02-19 3.222 0 +0
2024-02-20 2024-02-16 3.171 0 +0
2024-02-19 2024-02-15 3.047 0 +0
2024-02-16 2024-02-14 3.068 0 +0
2024-02-15 2024-02-09 3.243 0 +0
2024-02-14 2024-02-07 3.263 0 +0
2024-02-08 2024-02-06 3.284 0 +0
2024-02-07 2024-02-05 3.191 0 +0
2024-02-06 2024-02-02 3.202 0 +0
2024-02-05 2024-02-01 3.161 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.150 0 +0
2024-01-31 2024-01-29 3.212 0 +0
2024-01-30 2024-01-26 3.212 0 +0
2024-01-29 2024-01-25 3.284 0 +0
2024-01-26 2024-01-24 3.202 0 +0
2024-01-25 2024-01-23 3.191 0 +0
2024-01-24 2024-01-22 3.099 0 +0
2024-01-23 2024-01-19 3.191 0 +0
2024-01-22 2024-01-18 3.284 0 +0
2024-01-19 2024-01-17 3.222 0 +0
2024-01-18 2024-01-16 3.366 0 +0
2024-01-17 2024-01-15 3.449 0 +0
2024-01-16 2024-01-12 3.469 0 +0
2024-01-15 2024-01-11 3.531 0 +0
2024-01-12 2024-01-10 3.521 0 +0
2024-01-11 2024-01-09 3.583 0 +0
2024-01-10 2024-01-08 3.583 0 +0
2024-01-09 2024-01-05 3.727 0 +0
2024-01-08 2024-01-04 3.830 0 +0
2024-01-05 2024-01-03 3.964 0 +0
2024-01-04 2024-01-02 3.974 0 +0
2024-01-03 2023-12-29 4.005 0 +0
2024-01-02 2023-12-28 3.943 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.809 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.819 0 +0
2023-12-21 2023-12-19 3.747 0 +0
2023-12-20 2023-12-18 3.768 0 +0
2023-12-19 2023-12-15 3.819 0 +0
2023-12-18 2023-12-14 3.902 0 +0
2023-12-15 2023-12-13 3.984 0 +0
2023-12-14 2023-12-12 4.097 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 3.974 0 +0
2023-12-11 2023-12-07 3.964 0 +0
2023-12-08 2023-12-06 4.097 0 +0
2023-12-07 2023-12-05 4.149 0 +0
2023-12-06 2023-12-04 4.149 0 +0
2023-12-05 2023-12-01 4.077 0 +0
2023-12-04 2023-11-30 4.036 0 +0
2023-12-01 2023-11-29 4.087 0 +0
2023-11-30 2023-11-28 3.984 0 +0
2023-11-29 2023-11-27 3.830 0 +0
2023-11-28 2023-11-24 3.788 0 +0
2023-11-27 2023-11-23 3.840 0 +0
2023-11-24 2023-11-22 3.747 0 +0
2023-11-23 2023-11-21 3.758 0 +0
2023-11-22 2023-11-20 3.778 0 +0
2023-11-21 2023-11-17 3.799 0 +0
2023-11-20 2023-11-16 3.778 0 +0
2023-11-17 2023-11-15 3.706 0 +0
2023-11-16 2023-11-14 3.675 0 +0
2023-11-15 2023-11-13 3.572 0 +0
2023-11-14 2023-11-10 3.583 0 +0
2023-11-13 2023-11-09 3.665 0 +0
2023-11-10 2023-11-08 3.665 0 +0
2023-11-09 2023-11-07 3.686 0 +0
2023-11-08 2023-11-06 3.696 0 +0
2023-11-07 2023-11-03 3.634 0 +0
2023-11-06 2023-11-02 3.603 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.541 0 +0
2023-11-01 2023-10-30 3.583 0 +0
2023-10-31 2023-10-27 3.583 0 +0
2023-10-30 2023-10-26 3.428 0 +0
2023-10-27 2023-10-25 3.346 0 +0
2023-10-26 2023-10-24 3.356 0 +0
2023-10-25 2023-10-20 3.356 0 +0
2023-10-24 2023-10-19 3.263 0 +0
2023-10-20 2023-10-18 3.253 0 +0
2023-10-19 2023-10-17 3.233 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.243 0 +0
2023-10-16 2023-10-12 3.274 0 +0
2023-10-13 2023-10-11 3.150 0 +0
2023-10-12 2023-10-10 3.150 0 +0
2023-10-11 2023-10-09 3.171 0 +0
2023-10-10 2023-10-06 3.150 0 +0
2023-10-09 2023-10-05 3.109 0 +0
2023-10-06 2023-10-04 3.119 0 +0
2023-10-05 2023-10-03 3.150 0 +0
2023-10-04 2023-09-29 3.181 0 +0
2023-10-03 2023-09-28 3.140 0 +0
2023-09-29 2023-09-27 3.130 0 +0
2023-09-28 2023-09-26 3.140 0 +0
2023-09-27 2023-09-25 3.150 0 +0
2023-09-26 2023-09-22 3.191 0 +0
2023-09-25 2023-09-21 3.078 0 +0
2023-09-22 2023-09-20 3.119 0 +0
2023-09-21 2023-09-19 3.140 0 +0
2023-09-20 2023-09-18 3.140 0 +0
2023-09-19 2023-09-15 3.150 0 +0
2023-09-18 2023-09-14 3.109 0 +0
2023-09-15 2023-09-13 3.078 0 +0
2023-09-14 2023-09-12 3.068 0 +0
2023-09-13 2023-09-11 3.058 0 +0
2023-09-12 2023-09-07 3.016 0 +0
2023-09-11 2023-09-06 3.058 0 +0
2023-09-07 2023-09-05 3.037 0 +0
2023-09-06 2023-09-04 3.078 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.068 0 +0
2023-08-30 2023-08-28 2.986 0 +0
2023-08-29 2023-08-25 3.016 0 +0
2023-08-28 2023-08-24 3.016 0 +0
2023-08-25 2023-08-23 2.986 0 +0
2023-08-24 2023-08-22 3.027 0 +0
2023-08-23 2023-08-21 2.996 0 +0
2023-08-22 2023-08-18 3.078 0 +0
2023-08-21 2023-08-17 3.161 0 +0
2023-08-18 2023-08-16 3.088 0 +0
2023-08-17 2023-08-15 3.119 0 +0
2023-08-16 2023-08-14 3.181 0 +0
2023-08-15 2023-08-11 3.428 0 +0
2023-08-14 2023-08-10 3.459 0 +0
2023-08-11 2023-08-09 3.480 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.686 0 +0
2023-08-02 2023-07-31 3.747 0 +0
2023-08-01 2023-07-28 3.788 0 +0
2023-07-31 2023-07-27 3.788 0 +0
2023-07-28 2023-07-26 3.675 0 +0
2023-07-27 2023-07-25 3.686 0 +0
2023-07-26 2023-07-24 3.593 0 +0
2023-07-25 2023-07-21 3.655 0 +0
2023-07-24 2023-07-20 3.655 0 +0
2023-07-21 2023-07-19 3.624 0 +0
2023-07-20 2023-07-18 3.634 0 +0
2023-07-19 2023-07-14 3.665 0 +0
2023-07-18 2023-07-13 3.727 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.747 0 +0
2023-07-12 2023-07-10 3.737 0 +0
2023-07-11 2023-07-07 3.727 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.788 0 +0
2023-07-06 2023-07-04 3.850 0 +0
2023-07-05 2023-07-03 3.830 0 +0
2023-07-04 2023-06-30 3.686 0 +0
2023-07-03 2023-06-29 3.655 0 +0
2023-06-30 2023-06-28 3.634 0 +0
2023-06-29 2023-06-27 3.644 0 +0
2023-06-28 2023-06-26 3.696 0 +0
2023-06-27 2023-06-23 3.438 0 +0
2023-06-26 2023-06-21 4.333 0 +0
2023-06-23 2023-06-20 4.366 0 +0
2023-06-21 2023-06-19 4.558 0 +0
2023-06-20 2023-06-16 4.580 0 +0
2023-06-19 2023-06-15 4.625 0 +0
2023-06-16 2023-06-14 4.535 0 +0
2023-06-15 2023-06-13 4.423 0 +0
2023-06-14 2023-06-12 4.242 0 +0
2023-06-13 2023-06-09 4.254 0 +0
2023-06-12 2023-06-08 4.242 0 +0
2023-06-09 2023-06-07 4.254 0 +0
2023-06-08 2023-06-06 4.119 0 +0
2023-06-07 2023-06-05 4.107 0 +0
2023-06-06 2023-06-02 4.062 0 +0
2023-06-05 2023-06-01 3.939 0 +0
2023-06-02 2023-05-31 3.815 0 +0
2023-06-01 2023-05-30 3.815 0 +0
2023-05-31 2023-05-29 3.804 0 +0
2023-05-30 2023-05-25 3.961 0 +0
2023-05-29 2023-05-24 4.062 0 +0
2023-05-25 2023-05-23 4.107 0 +0
2023-05-24 2023-05-22 4.107 0 +0
2023-05-23 2023-05-19 4.074 0 +0
2023-05-22 2023-05-18 4.119 0 +0
2023-05-19 2023-05-17 4.107 0 +0
2023-05-18 2023-05-16 4.220 0 +0
2023-05-17 2023-05-15 4.231 0 +0
2023-05-16 2023-05-12 4.231 0 +0
2023-05-15 2023-05-11 4.276 0 +0
2023-05-12 2023-05-10 4.276 0 +0
2023-05-11 2023-05-09 4.254 0 +0
2023-05-10 2023-05-08 4.287 0 +0
2023-05-09 2023-05-05 4.209 0 +0
2023-05-08 2023-05-04 4.197 0 +0
2023-05-05 2023-05-03 4.006 0 +0
2023-05-04 2023-05-02 4.062 0 +0
2023-05-03 2023-04-28 4.209 0 +0
2023-05-02 2023-04-27 4.164 0 +0
2023-04-28 2023-04-26 4.062 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.040 0 +0
2023-04-25 2023-04-21 4.051 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.197 0 +0
2023-04-19 2023-04-17 4.242 0 +0
2023-04-18 2023-04-14 4.175 0 +0
2023-04-17 2023-04-13 4.107 0 +0
2023-04-14 2023-04-12 4.152 0 +0
2023-04-13 2023-04-11 4.164 0 +0
2023-04-12 2023-04-06 4.051 0 +0
2023-04-11 2023-04-04 4.074 0 +0
2023-04-06 2023-04-03 4.164 0 +0
2023-04-04 2023-03-31 4.141 0 +0
2023-04-03 2023-03-30 4.152 0 +0
2023-03-31 2023-03-29 4.062 0 +0
2023-03-30 2023-03-28 4.074 0 +0
2023-03-29 2023-03-27 4.006 0 +0
2023-03-28 2023-03-24 4.074 0 +0
2023-03-27 2023-03-23 4.119 0 +0
2023-03-24 2023-03-22 4.062 0 +0
2023-03-23 2023-03-21 3.995 0 +0
2023-03-22 2023-03-20 3.972 0 +0
2023-03-21 2023-03-17 4.051 0 +0
2023-03-20 2023-03-16 4.006 0 +0
2023-03-17 2023-03-15 4.062 0 +0
2023-03-16 2023-03-14 4.040 0 +0
2023-03-15 2023-03-13 4.130 0 +0
2023-03-14 2023-03-10 4.119 0 +0
2023-03-13 2023-03-09 4.276 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.816 0 +0
2023-03-08 2023-03-06 4.839 0 +0
2023-03-07 2023-03-03 4.794 0 +0
2023-03-06 2023-03-02 4.726 0 +0
2023-03-03 2023-03-01 4.726 0 +0
2023-03-02 2023-02-28 4.513 0 +0
2023-03-01 2023-02-27 4.681 0 +0
2023-02-28 2023-02-24 4.715 0 +0
2023-02-27 2023-02-23 4.839 0 +0
2023-02-24 2023-02-22 4.816 0 +0
2023-02-23 2023-02-21 4.839 0 +0
2023-02-22 2023-02-20 4.918 0 +0
2023-02-21 2023-02-17 4.839 0 +0
2023-02-20 2023-02-16 4.850 0 +0
2023-02-17 2023-02-15 4.873 0 +0
2023-02-16 2023-02-14 4.940 0 +0
2023-02-15 2023-02-13 4.996 0 +0
2023-02-14 2023-02-10 4.974 0 +0
2023-02-13 2023-02-09 5.120 0 +0
2023-02-10 2023-02-08 5.098 0 +0
2023-02-09 2023-02-07 5.154 0 +0
2023-02-08 2023-02-06 5.120 0 +0
2023-02-07 2023-02-03 5.345 0 +0
2023-02-06 2023-02-02 5.402 0 +0
2023-02-03 2023-02-01 5.447 0 +0
2023-02-02 2023-01-31 5.244 0 +0
2023-02-01 2023-01-30 5.312 0 +0
2023-01-31 2023-01-27 5.424 0 +0
2023-01-30 2023-01-26 5.402 0 +0
2023-01-27 2023-01-20 5.289 0 +0
2023-01-26 2023-01-19 5.222 0 +0
2023-01-20 2023-01-18 5.233 0 +0
2023-01-19 2023-01-17 5.210 0 +0
2023-01-18 2023-01-16 5.312 0 +0
2023-01-17 2023-01-13 5.345 0 +0
2023-01-16 2023-01-12 5.199 0 +0
2023-01-13 2023-01-11 5.176 0 +0
2023-01-12 2023-01-10 5.176 0 +0
2023-01-11 2023-01-09 5.154 0 +0
2023-01-10 2023-01-06 5.131 0 +0
2023-01-09 2023-01-05 5.210 0 +0
2023-01-06 2023-01-04 5.098 0 +0
2023-01-05 2023-01-03 5.075 0 +0
2023-01-04 2022-12-30 5.041 0 +0
2023-01-03 2022-12-29 4.996 0 +0
2022-12-30 2022-12-28 5.109 0 +0
2022-12-29 2022-12-23 5.188 0 +0
2022-12-28 2022-12-22 5.143 0 +0
2022-12-23 2022-12-21 4.963 0 +0
2022-12-22 2022-12-20 4.963 0 +0
2022-12-21 2022-12-19 5.053 0 +0
2022-12-20 2022-12-16 5.165 0 +0
2022-12-19 2022-12-15 5.030 0 +0
2022-12-16 2022-12-14 5.041 0 +0
2022-12-15 2022-12-13 5.053 0 +0
2022-12-14 2022-12-12 5.154 0 +0
2022-12-13 2022-12-09 5.244 0 +0
2022-12-12 2022-12-08 5.244 0 +0
2022-12-09 2022-12-07 5.222 0 +0
2022-12-08 2022-12-06 5.278 0 +0
2022-12-07 2022-12-05 5.210 0 +0
2022-12-06 2022-12-02 5.064 0 +0
2022-12-05 2022-12-01 5.075 0 +0
2022-12-02 2022-11-30 4.918 0 +0
2022-12-01 2022-11-29 4.670 0 +0
2022-11-30 2022-11-28 4.569 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.636 0 +0
2022-11-25 2022-11-23 4.558 0 +0
2022-11-24 2022-11-22 4.524 0 +0
2022-11-23 2022-11-21 4.535 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.659 0 +0
2022-11-17 2022-11-15 4.816 0 +0
2022-11-16 2022-11-14 4.749 0 +0
2022-11-15 2022-11-11 4.524 0 +0
2022-11-14 2022-11-10 4.310 0 +0
2022-11-11 2022-11-09 4.456 0 +0
2022-11-10 2022-11-08 4.513 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.423 0 +0
2022-11-07 2022-11-03 4.276 0 +0
2022-11-04 2022-11-02 4.400 0 +0
2022-11-03 2022-11-01 4.186 0 +0
2022-11-02 2022-10-31 3.995 0 +0
2022-11-01 2022-10-28 4.119 0 +0
2022-10-31 2022-10-27 4.242 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.231 0 +0
2022-10-26 2022-10-24 4.164 0 +0
2022-10-25 2022-10-21 4.501 0 +0
2022-10-24 2022-10-20 4.445 0 +0
2022-10-21 2022-10-19 4.501 0 +0
2022-10-20 2022-10-18 4.648 0 +0
2022-10-19 2022-10-17 4.659 0 +0
2022-10-18 2022-10-14 4.614 0 +0
2022-10-17 2022-10-13 4.569 0 +0
2022-10-14 2022-10-12 4.625 0 +0
2022-10-13 2022-10-11 4.693 0 +0
2022-10-12 2022-10-10 4.614 0 +0
2022-10-11 2022-10-07 4.704 0 +0
2022-10-10 2022-10-06 4.873 0 +0
2022-10-07 2022-10-05 4.940 0 +0
2022-10-06 2022-10-03 4.805 0 +0
2022-10-05 2022-09-30 4.726 0 +0
2022-10-03 2022-09-29 4.850 0 +0
2022-09-30 2022-09-28 5.278 0 +0
2022-09-29 2022-09-27 5.345 0 +0
2022-09-28 2022-09-26 5.278 0 +0
2022-09-27 2022-09-23 5.244 0 +0
2022-09-26 2022-09-22 5.312 0 +0
2022-09-23 2022-09-21 5.289 0 +0
2022-09-22 2022-09-20 5.255 0 +0
2022-09-21 2022-09-19 5.131 0 +0
2022-09-20 2022-09-16 5.053 0 +0
2022-09-19 2022-09-15 5.278 0 +0
2022-09-16 2022-09-14 5.244 0 +0
2022-09-15 2022-09-13 5.469 0 +0
2022-09-14 2022-09-09 5.469 0 +0
2022-09-13 2022-09-08 5.368 0 +0
2022-09-09 2022-09-07 5.447 0 +0
2022-09-08 2022-09-06 5.492 0 +0
2022-09-07 2022-09-05 5.458 0 +0
2022-09-06 2022-09-02 5.570 0 +0
2022-09-05 2022-09-01 5.627 0 +0
2022-09-02 2022-08-31 5.615 0 +0
2022-09-01 2022-08-30 5.705 0 +0
2022-08-31 2022-08-29 5.773 0 +0
2022-08-30 2022-08-26 5.852 0 +0
2022-08-29 2022-08-25 5.728 0 +0
2022-08-26 2022-08-24 5.615 0 +0
2022-08-25 2022-08-23 5.717 0 +0
2022-08-24 2022-08-22 5.705 0 +0
2022-08-23 2022-08-19 5.660 0 +0
2022-08-22 2022-08-18 5.582 0 +0
2022-08-19 2022-08-17 5.660 0 +0
2022-08-18 2022-08-16 5.593 0 +0
2022-08-17 2022-08-15 5.604 0 +0
2022-08-16 2022-08-12 5.795 0 +0
2022-08-15 2022-08-11 5.840 0 +0
2022-08-12 2022-08-10 5.773 0 +0
2022-08-11 2022-08-09 5.863 0 +0
2022-08-10 2022-08-08 5.840 0 +0
2022-08-09 2022-08-05 5.964 0 +0
2022-08-08 2022-08-04 5.919 0 +0
2022-08-05 2022-08-03 5.908 0 +0
2022-08-04 2022-08-02 5.942 0 +0
2022-08-03 2022-08-01 6.144 0 +0
2022-08-02 2022-07-29 6.099 0 +0
2022-08-01 2022-07-28 6.201 0 +0
2022-07-29 2022-07-27 6.234 0 +0
2022-07-28 2022-07-26 6.291 0 +0
2022-07-27 2022-07-25 6.189 0 +0
2022-07-26 2022-07-22 6.336 0 +0
2022-07-25 2022-07-21 6.347 0 +0
2022-07-22 2022-07-20 6.414 0 +0
2022-07-21 2022-07-19 6.448 0 +0
2022-07-20 2022-07-18 6.504 0 +0
2022-07-19 2022-07-15 6.369 0 +0
2022-07-18 2022-07-14 6.448 0 +0
2022-07-15 2022-07-13 6.426 0 +0
2022-07-14 2022-07-12 6.414 0 +0
2022-07-13 2022-07-11 6.516 0 +0
2022-07-12 2022-07-08 6.628 0 +0
2022-07-11 2022-07-07 6.583 0 +0
2022-07-08 2022-07-06 6.426 0 +0
2022-07-07 2022-07-05 6.482 0 +0
2022-07-06 2022-07-04 6.493 0 +0
2022-07-05 2022-06-30 6.707 0 +0
2022-07-04 2022-06-29 6.729 0 +0
2022-06-30 2022-06-28 6.943 0 +0
2022-06-29 2022-06-27 6.707 0 +0
2022-06-28 2022-06-24 6.707 0 +0
2022-06-27 2022-06-23 6.684 0 +0
2022-06-24 2022-06-22 6.392 0 +0
2022-06-23 2022-06-21 6.358 0 +0
2022-06-22 2022-06-20 7.114 0 +0
2022-06-21 2022-06-17 7.078 0 +0
2022-06-20 2022-06-16 7.174 0 +0
2022-06-17 2022-06-15 7.257 0 +0
2022-06-16 2022-06-14 7.245 0 +0
2022-06-15 2022-06-13 7.222 0 +0
2022-06-14 2022-06-10 7.413 0 +0
2022-06-13 2022-06-09 7.341 0 +0
2022-06-10 2022-06-08 7.449 0 +0
2022-06-09 2022-06-07 7.449 0 +0
2022-06-08 2022-06-06 7.377 0 +0
2022-06-07 2022-06-02 7.497 0 +0
2022-06-06 2022-06-01 7.341 0 +0
2022-06-02 2022-05-31 7.377 0 +0
2022-06-01 2022-05-30 7.198 0 +0
2022-05-31 2022-05-27 7.150 0 +0
2022-05-30 2022-05-26 7.102 0 +0
2022-05-27 2022-05-25 7.090 0 +0
2022-05-26 2022-05-24 6.815 0 +0
2022-05-25 2022-05-23 6.743 0 +0
2022-05-24 2022-05-20 6.815 0 +0
2022-05-23 2022-05-19 6.839 0 +0
2022-05-20 2022-05-18 6.970 0 +0
2022-05-19 2022-05-17 6.899 0 +0
2022-05-18 2022-05-16 6.683 0 +0
2022-05-17 2022-05-13 6.743 0 +0
2022-05-16 2022-05-12 6.385 0 +0
2022-05-13 2022-05-11 6.492 0 +0
2022-05-12 2022-05-10 6.516 0 +0
2022-05-11 2022-05-06 6.660 0 +0
2022-05-10 2022-05-05 6.923 0 +0
2022-05-06 2022-05-04 7.030 0 +0
2022-05-05 2022-05-03 6.970 0 +0
2022-05-04 2022-04-29 6.899 0 +0
2022-05-03 2022-04-28 6.540 0 +0
2022-04-29 2022-04-27 6.337 0 +0
2022-04-28 2022-04-26 6.361 0 +0
2022-04-27 2022-04-25 6.409 0 +0
2022-04-26 2022-04-22 6.779 0 +0
2022-04-25 2022-04-21 6.719 0 +0
2022-04-22 2022-04-20 6.875 0 +0
2022-04-21 2022-04-19 6.767 0 +0
2022-04-20 2022-04-14 6.970 0 +0
2022-04-19 2022-04-13 6.803 0 +0
2022-04-14 2022-04-12 6.779 0 +0
2022-04-13 2022-04-11 6.755 0 +0
2022-04-12 2022-04-08 7.006 0 +0
2022-04-11 2022-04-07 6.863 0 +0
2022-04-08 2022-04-06 7.102 0 +0
2022-04-07 2022-04-04 7.257 0 +0
2022-04-06 2022-04-01 7.102 0 +0
2022-04-04 2022-03-31 7.042 0 +0
2022-04-01 2022-03-30 7.281 0 +0
2022-03-31 2022-03-29 7.174 0 +0
2022-03-30 2022-03-28 7.054 0 +0
2022-03-29 2022-03-25 7.078 0 +0
2022-03-28 2022-03-24 7.317 0 +0
2022-03-25 2022-03-23 7.174 0 +0
2022-03-24 2022-03-22 7.210 0 +0
2022-03-23 2022-03-21 7.054 0 +0
2022-03-22 2022-03-18 7.162 0 +0
2022-03-21 2022-03-17 7.090 0 +0
2022-03-18 2022-03-16 6.743 0 +0
2022-03-17 2022-03-15 6.229 0 +0
2022-03-16 2022-03-14 6.695 0 +0
2022-03-15 2022-03-11 7.090 0 +0
2022-03-14 2022-03-10 7.198 0 +0
2022-03-11 2022-03-09 6.803 0 +0
2022-03-10 2022-03-08 7.054 0 +0
2022-03-09 2022-03-07 7.353 0 +0
2022-03-08 2022-03-04 7.676 0 +0
2022-03-07 2022-03-03 7.891 0 +0
2022-03-04 2022-03-02 8.035 0 +0
2022-03-03 2022-03-01 8.154 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.070 0 +0
2022-02-28 2022-02-24 8.178 0 +0
2022-02-25 2022-02-23 8.357 0 +0
2022-02-24 2022-02-22 8.513 0 +0
2022-02-23 2022-02-21 8.585 0 +0
2022-02-22 2022-02-18 8.620 0 +0
2022-02-21 2022-02-17 8.608 0 +0
2022-02-18 2022-02-16 8.608 0 +0
2022-02-17 2022-02-15 8.525 0 +0
2022-02-16 2022-02-14 8.489 0 +0
2022-02-15 2022-02-11 8.752 0 +0
2022-02-14 2022-02-10 8.788 0 +0
2022-02-11 2022-02-09 8.692 0 +0
2022-02-10 2022-02-08 8.573 0 +0
2022-02-09 2022-02-07 8.333 0 +0
2022-02-08 2022-02-04 8.286 0 +0
2022-02-07 2022-01-31 8.190 0 +0
2022-02-04 2022-01-27 8.118 0 +0
2022-01-28 2022-01-26 8.369 0 +0
2022-01-27 2022-01-25 8.477 0 +0
2022-01-26 2022-01-24 8.513 0 +0
2022-01-25 2022-01-21 8.812 0 +0
2022-01-24 2022-01-20 8.537 0 +0
2022-01-21 2022-01-19 8.345 0 +0
2022-01-20 2022-01-18 8.549 0 +0
2022-01-19 2022-01-17 8.525 0 +0
2022-01-18 2022-01-14 8.525 0 +0
2022-01-17 2022-01-13 8.632 0 +0
2022-01-14 2022-01-12 8.561 0 +0
2022-01-13 2022-01-11 8.381 0 +0
2022-01-12 2022-01-10 8.310 0 +0
2022-01-11 2022-01-07 8.202 0 +0
2022-01-10 2022-01-06 8.130 0 +0
2022-01-07 2022-01-05 8.070 0 +0
2022-01-06 2022-01-04 7.987 0 +0
2022-01-05 2022-01-03 7.915 0 +0
2022-01-04 2021-12-31 7.748 0 +0
2022-01-03 2021-12-29 7.760 0 +0
2021-12-30 2021-12-28 7.843 0 +0
2021-12-29 2021-12-24 7.807 0 +0
2021-12-28 2021-12-22 7.748 0 +0
2021-12-23 2021-12-21 7.760 0 +0
2021-12-22 2021-12-20 7.724 0 +0
2021-12-21 2021-12-17 8.058 0 +0
2021-12-20 2021-12-16 8.166 0 +0
2021-12-17 2021-12-15 8.178 0 +0
2021-12-16 2021-12-14 8.166 0 +0
2021-12-15 2021-12-13 8.513 0 +0
2021-12-14 2021-12-10 8.620 0 +0
2021-12-13 2021-12-09 8.728 0 +0
2021-12-10 2021-12-08 8.573 0 +0
2021-12-09 2021-12-07 8.716 0 +0
2021-12-08 2021-12-06 8.381 0 +0
2021-12-07 2021-12-03 8.776 0 +0
2021-12-06 2021-12-02 8.656 0 +0
2021-12-03 2021-12-01 8.596 0 +0
2021-12-02 2021-11-30 8.656 0 +0
2021-12-01 2021-11-29 8.704 0 +0
2021-11-30 2021-11-26 8.788 0 +0
2021-11-29 2021-11-25 9.051 0 +0
2021-11-26 2021-11-24 9.087 0 +0
2021-11-25 2021-11-23 9.170 0 +0
2021-11-24 2021-11-22 9.170 0 +0
2021-11-23 2021-11-19 8.752 0 +0
2021-11-22 2021-11-18 8.800 0 +0
2021-11-19 2021-11-17 8.848 0 +0
2021-11-18 2021-11-16 8.525 0 +0
2021-11-17 2021-11-15 8.585 0 +0
2021-11-16 2021-11-12 8.812 0 +0
2021-11-15 2021-11-11 8.632 0 +0
2021-11-12 2021-11-10 8.477 0 +0
2021-11-11 2021-11-09 8.680 0 +0
2021-11-10 2021-11-08 8.704 0 +0
2021-11-09 2021-11-05 8.596 0 +0
2021-11-08 2021-11-04 8.704 0 +0
2021-11-05 2021-11-03 8.596 0 +0
2021-11-04 2021-11-02 8.752 0 +0
2021-11-03 2021-11-01 8.573 0 +0
2021-11-02 2021-10-29 8.692 0 +0
2021-11-01 2021-10-28 8.692 0 +0
2021-10-29 2021-10-27 8.752 0 +0
2021-10-28 2021-10-26 8.919 0 +0
2021-10-27 2021-10-25 8.895 0 +0
2021-10-26 2021-10-22 8.979 0 +0
2021-10-25 2021-10-21 8.883 0 +0
2021-10-22 2021-10-20 8.883 0 +0
2021-10-21 2021-10-19 8.895 0 +0
2021-10-20 2021-10-18 8.907 0 +0
2021-10-19 2021-10-15 8.919 0 +0
2021-10-18 2021-10-12 8.477 0 +0
2021-10-15 2021-10-11 8.596 0 +0
2021-10-12 2021-10-08 8.453 0 +0
2021-10-11 2021-10-07 8.190 0 +0
2021-10-08 2021-10-06 8.082 0 +0
2021-10-07 2021-10-05 8.190 0 +0
2021-10-06 2021-10-04 8.118 0 +0
2021-10-05 2021-09-30 8.310 0 +0
2021-10-04 2021-09-29 8.190 0 +0
2021-09-30 2021-09-28 8.214 0 +0
2021-09-29 2021-09-27 8.238 0 +0
2021-09-28 2021-09-24 8.333 0 +0
2021-09-27 2021-09-23 8.477 0 +0
2021-09-24 2021-09-21 8.620 0 +0
2021-09-23 2021-09-20 8.489 0 +0
2021-09-21 2021-09-17 8.800 0 +0
2021-09-20 2021-09-16 10.023 0 +0
2021-09-17 2021-09-15 10.150 0 +0
2021-09-16 2021-09-14 10.367 0 +0
2021-09-15 2021-09-13 10.469 0 +0
2021-09-14 2021-09-10 10.825 0 +0
2021-09-13 2021-09-09 10.927 0 +0
2021-09-10 2021-09-08 11.157 0 +0
2021-09-09 2021-09-07 11.118 0 +0
2021-09-08 2021-09-06 11.017 0 +0
2021-09-07 2021-09-03 10.876 0 +0
2021-09-06 2021-09-02 10.876 0 +0
2021-09-03 2021-09-01 10.711 0 +0
2021-09-02 2021-08-31 10.851 0 +0
2021-09-01 2021-08-30 10.507 0 +0
2021-08-31 2021-08-27 10.342 0 +0
2021-08-30 2021-08-26 9.068 0 +0
2021-08-27 2021-08-25 9.144 0 +0
2021-08-26 2021-08-24 9.030 0 +0
2021-08-25 2021-08-23 9.004 0 +0
2021-08-24 2021-08-20 8.928 0 +0
2021-08-23 2021-08-19 9.157 0 +0
2021-08-20 2021-08-18 9.068 0 +0
2021-08-19 2021-08-17 9.030 0 +0
2021-08-18 2021-08-16 9.055 0 +0
2021-08-17 2021-08-13 9.310 0 +0
2021-08-16 2021-08-12 9.284 0 +0
2021-08-13 2021-08-11 9.030 0 +0
2021-08-12 2021-08-10 8.788 0 +0
2021-08-11 2021-08-09 8.775 0 +0
2021-08-10 2021-08-06 8.877 0 +0
2021-08-09 2021-08-05 9.055 0 +0
2021-08-06 2021-08-04 9.170 0 +0
2021-08-05 2021-08-03 8.915 0 +0
2021-08-04 2021-08-02 8.966 0 +0
2021-08-03 2021-07-30 8.762 0 +0
2021-08-02 2021-07-29 8.660 0 +0
2021-07-30 2021-07-28 7.947 0 +0
2021-07-29 2021-07-27 8.215 0 +0
2021-07-28 2021-07-26 8.508 0 +0
2021-07-27 2021-07-23 8.775 0 +0
2021-07-26 2021-07-22 8.788 0 +0
2021-07-23 2021-07-21 8.622 0 +0
2021-07-22 2021-07-20 8.558 0 +0
2021-07-21 2021-07-19 8.635 0 +0
2021-07-20 2021-07-16 8.890 0 +0
2021-07-19 2021-07-15 8.839 0 +0
2021-07-16 2021-07-14 8.775 0 +0
2021-07-15 2021-07-13 8.890 0 +0
2021-07-14 2021-07-12 8.826 0 +0
2021-07-13 2021-07-09 8.877 0 +0
2021-07-12 2021-07-08 8.737 0 +0
2021-07-09 2021-07-07 8.877 0 +0
2021-07-08 2021-07-06 8.839 0 +0
2021-07-07 2021-07-05 9.221 0 +0
2021-07-06 2021-07-02 8.800 0 +0
2021-07-05 2021-06-30 8.890 0 +0
2021-07-02 2021-06-29 9.042 0 +0
2021-06-30 2021-06-28 9.042 0 +0
2021-06-29 2021-06-25 9.208 0 +0
2021-06-28 2021-06-24 9.106 0 +0
2021-06-25 2021-06-23 9.106 0 +0
2021-06-24 2021-06-22 9.055 0 +0
2021-06-23 2021-06-21 9.093 0 +0
2021-06-22 2021-06-18 9.259 0 +0
2021-06-21 2021-06-17 9.030 0 +0
2021-06-18 2021-06-16 8.941 0 +0
2021-06-17 2021-06-15 9.348 0 +0
2021-06-16 2021-06-11 9.641 0 +0
2021-06-15 2021-06-10 9.628 0 +0
2021-06-11 2021-06-09 9.832 0 +0
2021-06-10 2021-06-08 9.832 0 +0
2021-06-09 2021-06-07 9.526 0 +0
2021-06-08 2021-06-04 9.526 0 +0
2021-06-07 2021-06-03 9.412 0 +0
2021-06-04 2021-06-02 9.488 0 +0
2021-06-03 2021-06-01 9.157 0 +0
2021-06-02 2021-05-31 9.259 0 +0
2021-06-01 2021-05-28 9.399 0 +0
2021-05-31 2021-05-27 9.195 0 +0
2021-05-28 2021-05-26 9.221 0 +0
2021-05-27 2021-05-25 9.310 0 +0
2021-05-26 2021-05-24 9.183 0 +0
2021-05-25 2021-05-21 9.297 0 +0
2021-05-24 2021-05-20 9.386 0 +0
2021-05-21 2021-05-18 9.183 0 +0
2021-05-20 2021-05-17 9.132 0 +0
2021-05-18 2021-05-14 9.055 0 +0
2021-05-17 2021-05-13 8.966 0 +0
2021-05-14 2021-05-12 9.042 0 +0
2021-05-13 2021-05-11 8.915 0 +0
2021-05-12 2021-05-10 9.055 0 +0
2021-05-11 2021-05-07 8.979 0 +0
2021-05-10 2021-05-06 8.902 0 +0
2021-05-07 2021-05-05 8.839 0 +0
2021-05-06 2021-05-04 8.597 0 +0
2021-05-05 2021-05-03 8.508 0 +0
2021-05-04 2021-04-30 8.597 0 +0
2021-05-03 2021-04-29 8.851 0 +0
2021-04-30 2021-04-28 8.750 0 +0
2021-04-29 2021-04-27 8.928 0 +0
2021-04-28 2021-04-26 8.915 0 +0
2021-04-27 2021-04-23 9.055 0 +0
2021-04-26 2021-04-22 9.093 0 +0
2021-04-23 2021-04-21 9.272 0 +0
2021-04-22 2021-04-20 9.425 0 +0
2021-04-21 2021-04-19 9.552 0 +0
2021-04-20 2021-04-16 9.297 0 +0
2021-04-19 2021-04-15 9.132 0 +0
2021-04-16 2021-04-14 9.259 0 +0
2021-04-15 2021-04-13 9.068 0 +0
2021-04-14 2021-04-12 9.106 0 +0
2021-04-13 2021-04-09 9.310 0 +0
2021-04-12 2021-04-08 9.272 0 +0
2021-04-09 2021-04-07 9.068 0 +0
2021-04-08 2021-04-01 9.157 0 +0
2021-04-07 2021-03-31 9.195 0 +0
2021-04-01 2021-03-30 8.890 0 +0
2021-03-31 2021-03-29 9.284 0 +0
2021-03-30 2021-03-26 9.284 0 +0
2021-03-29 2021-03-25 9.183 0 +0
2021-03-26 2021-03-24 8.979 0 +0
2021-03-25 2021-03-23 9.272 0 +0
2021-03-24 2021-03-22 9.437 0 +0
2021-03-23 2021-03-19 9.539 0 +0
2021-03-22 2021-03-18 9.794 0 +0
2021-03-19 2021-03-17 9.654 0 +0
2021-03-18 2021-03-16 9.399 0 +0
2021-03-17 2021-03-15 9.183 0 +0
2021-03-16 2021-03-12 9.412 0 +0
2021-03-15 2021-03-11 9.616 0 +0
2021-03-12 2021-03-10 9.412 0 +0
2021-03-11 2021-03-09 9.233 0 +0
2021-03-10 2021-03-08 9.042 0 +0
2021-03-09 2021-03-05 9.221 0 +0
2021-03-08 2021-03-04 9.055 0 +0
2021-03-05 2021-03-03 9.297 0 +0
2021-03-04 2021-03-02 9.272 0 +0
2021-03-03 2021-03-01 9.348 0 +0
2021-03-02 2021-02-26 9.093 0 +0
2021-03-01 2021-02-25 9.488 0 +0
2021-02-26 2021-02-24 9.412 0 +0
2021-02-25 2021-02-23 9.870 0 +0
2021-02-24 2021-02-22 9.934 0 +0
2021-02-23 2021-02-19 10.214 0 +0
2021-02-22 2021-02-18 10.265 0 +0
2021-02-19 2021-02-17 10.609 0 +0
2021-02-18 2021-02-16 10.685 0 +0
2021-02-17 2021-02-11 10.431 0 +0
2021-02-16 2021-02-09 10.367 0 +0
2021-02-10 2021-02-08 10.367 0 +0
2021-02-09 2021-02-05 10.112 0 +0
2021-02-08 2021-02-04 10.380 0 +0
2021-02-05 2021-02-03 10.507 0 +0
2021-02-04 2021-02-02 10.329 0 +0
2021-02-03 2021-02-01 9.947 0 +0
2021-02-02 2021-01-29 9.768 0 +0
2021-02-01 2021-01-28 10.138 0 +0
2021-01-29 2021-01-27 10.622 0 +0
2021-01-28 2021-01-26 10.736 0 +0
2021-01-27 2021-01-25 10.953 0 +0
2021-01-26 2021-01-22 10.851 0 +0
2021-01-25 2021-01-21 11.551 0 +0
2021-01-22 2021-01-20 11.832 0 +0
2021-01-21 2021-01-19 11.322 0 +0
2021-01-20 2021-01-18 11.144 0 +0
2021-01-19 2021-01-15 11.258 0 +0
2021-01-18 2021-01-14 11.857 0 +0
2021-01-15 2021-01-13 12.239 0 +0
2021-01-14 2021-01-12 12.608 0 +0
2021-01-13 2021-01-11 12.035 0 +0
2021-01-12 2021-01-08 12.367 0 +0
2021-01-11 2021-01-07 11.933 0 +0
2021-01-08 2021-01-06 11.692 0 +0
2021-01-07 2021-01-05 11.131 0 +0
2021-01-06 2021-01-04 11.399 0 +0
2021-01-05 2020-12-31 11.513 0 +0
2021-01-04 2020-12-29 11.118 0 +0
2020-12-30 2020-12-28 11.602 0 +0
2020-12-29 2020-12-24 10.609 0 +0
2020-12-28 2020-12-22 10.609 0 +0
2020-12-23 2020-12-21 10.112 0 +0
2020-12-22 2020-12-18 10.176 0 +0
2020-12-21 2020-12-17 10.061 0 +0
2020-12-18 2020-12-16 10.354 0 +0
2020-12-17 2020-12-15 10.291 0 +0
2020-12-16 2020-12-14 10.507 0 +0
2020-12-15 2020-12-11 10.010 0 +0
2020-12-14 2020-12-10 9.756 0 +0
2020-12-11 2020-12-09 10.100 0 +0
2020-12-10 2020-12-08 9.959 0 +0
2020-12-09 2020-12-07 9.998 0 +0
2020-12-08 2020-12-04 10.036 0 +0
2020-12-07 2020-12-03 9.845 0 +0
2020-12-04 2020-12-02 10.100 0 +0
2020-12-03 2020-12-01 10.201 0 +0
2020-12-02 2020-11-30 10.163 0 +0
2020-12-01 2020-11-27 10.482 0 +0
2020-11-30 2020-11-26 10.354 0 +0
2020-11-27 2020-11-25 10.367 0 +0
2020-11-26 2020-11-24 10.711 0 +0
2020-11-25 2020-11-23 10.915 0 +0
2020-11-24 2020-11-20 10.864 0 +0
2020-11-23 2020-11-19 11.055 0 +0
2020-11-20 2020-11-18 10.571 0 +0
2020-11-19 2020-11-17 10.265 0 +0
2020-11-18 2020-11-16 10.252 0 +0
2020-11-17 2020-11-13 9.717 0 +0
2020-11-16 2020-11-12 10.507 0 +0
2020-11-13 2020-11-11 11.080 0 +0
2020-11-12 2020-11-10 11.208 0 +0
2020-11-11 2020-11-09 10.342 0 +0
2020-11-10 2020-11-06 9.679 0 +0
2020-11-09 2020-11-05 7.642 0 +0
2020-11-06 2020-11-04 7.298 0 +0
2020-11-05 2020-11-03 7.310 0 +0
2020-11-04 2020-11-02 7.043 0 +0
2020-11-03 2020-10-30 6.941 0 +0
2020-11-02 2020-10-29 6.954 0 +0
2020-10-30 2020-10-28 6.954 0 +0
2020-10-29 2020-10-27 7.094 0 +0
2020-10-28 2020-10-23 7.285 0 +0
2020-10-27 2020-10-22 7.119 0 +0
2020-10-23 2020-10-21 7.005 0 +0
2020-10-22 2020-10-20 6.839 0 +0
2020-10-21 2020-10-19 6.852 0 +0
2020-10-20 2020-10-16 7.068 0 +0
2020-10-19 2020-10-15 7.119 0 +0
2020-10-16 2020-10-14 6.737 0 +0
2020-10-15 2020-10-12 6.368 0 +0
2020-10-14 2020-10-09 6.266 0 +0
2020-10-12 2020-10-08 6.368 0 +0
2020-10-09 2020-10-07 6.241 0 +0
2020-10-08 2020-10-06 6.253 0 +0
2020-10-07 2020-10-05 5.999 0 +0
2020-10-06 2020-09-30 6.126 0 +0
2020-10-05 2020-09-29 6.126 0 +0
2020-09-30 2020-09-28 6.126 0 +0
2020-09-29 2020-09-25 6.075 0 +0
2020-09-28 2020-09-24 6.151 0 +0
2020-09-25 2020-09-23 6.304 0 +0
2020-09-24 2020-09-22 6.470 0 +0
2020-09-23 2020-09-21 6.610 0 +0
2020-09-22 2020-09-18 6.686 0 +0
2020-09-21 2020-09-17 6.712 0 +0
2020-09-18 2020-09-16 6.775 0 +0
2020-09-17 2020-09-15 6.686 0 +0
2020-09-16 2020-09-14 6.559 0 +0
2020-09-15 2020-09-11 6.521 0 +0
2020-09-14 2020-09-10 6.521 0 +0
2020-09-11 2020-09-09 6.832 0 +0
2020-09-10 2020-09-08 6.962 0 +0
2020-09-09 2020-09-07 6.923 0 +0
2020-09-08 2020-09-04 6.975 0 +0
2020-09-07 2020-09-03 7.170 0 +0
2020-09-04 2020-09-02 7.170 0 +0
2020-09-03 2020-09-01 7.339 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.040 0 +0
2020-08-31 2020-08-27 6.949 0 +0
2020-08-28 2020-08-26 6.962 0 +0
2020-08-27 2020-08-25 7.196 0 +0
2020-08-26 2020-08-24 7.079 0 +0
2020-08-25 2020-08-21 7.144 0 +0
2020-08-24 2020-08-20 7.079 0 +0
2020-08-21 2020-08-19 7.157 0 +0
2020-08-20 2020-08-18 7.339 0 +0
2020-08-19 2020-08-17 7.313 0 +0
2020-08-18 2020-08-14 7.287 0 +0
2020-08-17 2020-08-13 7.300 0 +0
2020-08-14 2020-08-12 7.261 0 +0
2020-08-13 2020-08-11 7.313 0 +0
2020-08-12 2020-08-10 7.274 0 +0
2020-08-11 2020-08-07 7.300 0 +0
2020-08-10 2020-08-06 7.444 0 +0
2020-08-07 2020-08-05 7.483 0 +0
2020-08-06 2020-08-04 7.470 0 -7,684
2020-08-03 2020-07-30 7.365 7,684 +7,684 0.00% 56,596
2020-07-02 2020-06-29 6.103 0 -7,684
2020-06-22 2020-06-18 7.207 7,684 +414 0.00% 55,381
2020-06-08 2020-06-04 7.386 7,270 +7,270 0.00% 53,697
2017-01-20 2017-01-18 13.082 0 -6,253
2016-12-02 2016-11-30 12.618 6,253 +6,253 0.00% 78,903
2016-09-02 2016-08-31 13.258 0 -2,501
2016-08-30 2016-08-26 13.066 2,501 +2,501 0.00% 32,679
2016-08-19 2016-08-17 14.506 0 -1,251
2016-06-28 2016-06-24 13.363 1,251 +37 0.00% 16,718
2016-06-22 2016-06-20 13.578 1,214 -6,069 0.00% 16,483
2016-06-17 2016-06-15 13.578 7,283 +6,069 0.00% 98,885
2015-10-07 2015-10-05 16.642 1,214 -6,069 0.00% 20,204
2015-10-06 2015-10-02 16.544 7,283 +6,069 0.00% 120,487
2015-09-01 2015-08-28 12.408 1,214 -24,275 0.00% 15,063
2015-08-31 2015-08-27 11.617 25,489 +24,275 0.00% 296,099
2015-07-15 2015-07-13 16.445 1,214 -1,214 0.00% 19,964
2015-07-14 2015-07-10 15.736 2,428 +1,214 0.00% 38,207
2015-06-29 2015-06-25 18.354 1,214 +28 0.00% 22,282
2015-06-01 2015-05-28 21.121 1,186 +1,186 0.00% 25,050
2015-05-28 2015-05-26 21.965 0 -2,371
2015-05-26 2015-05-21 20.952 2,371 +1,185 0.00% 49,678
2015-05-22 2015-05-20 21.324 1,186 -1,185 0.00% 25,290
2015-05-18 2015-05-14 20.919 2,371 +1,185 0.00% 49,598
2015-05-15 2015-05-13 21.290 1,186 +1,186 0.00% 25,250
2015-05-13 2015-05-11 22.471 0 -1,186
2015-05-07 2015-05-05 21.425 1,186 -1,185 0.00% 25,410
2015-05-04 2015-04-29 22.032 2,371 +1,185 0.00% 52,238
2015-04-30 2015-04-28 21.796 1,186 +1,186 0.00% 25,850
2015-01-15 2015-01-13 20.008 0 -5,928
2014-12-22 2014-12-18 18.456 5,928 -2,371 0.00% 109,405
2014-12-08 2014-12-04 19.164 8,299 -1,185 0.00% 159,044
2014-12-05 2014-12-03 18.759 9,484 +1,185 0.00% 177,914
2014-11-26 2014-11-24 19.603 8,299 -11,855 0.00% 162,684
2014-11-25 2014-11-21 18.759 20,154 +5,928 0.00% 378,076
2014-11-19 2014-11-17 18.624 14,226 +5,927 0.00% 264,951
2014-11-06 2014-11-04 19.029 8,299 +2,371 0.00% 157,924
2014-11-05 2014-11-03 19.400 5,928 +5,928 0.00% 115,006
2014-06-04 2014-05-30 20.399 0 -11,667
2014-05-30 2014-05-28 19.439 11,667 -5,834 0.00% 226,796
2014-04-30 2014-04-28 17.691 17,501 +5,834 0.00% 309,603
2014-04-03 2014-04-01 19.199 11,667 -5,834 0.00% 223,996
2014-03-18 2014-03-14 17.348 17,501 -5,833 0.00% 303,603
2014-03-17 2014-03-13 16.559 23,334 +5,833 0.00% 386,393
2014-03-13 2014-03-11 17.862 17,501 -5,833 0.00% 312,603
2014-02-28 2014-02-26 17.553 23,334 +5,833 0.00% 409,592
2014-02-19 2014-02-17 18.788 17,501 +17,501 0.00% 328,803
2014-02-10 2014-02-06 18.925 0 -2,333
2013-12-11 2013-12-09 22.388 2,333 -2,334 0.00% 52,230
2013-12-10 2013-12-06 21.153 4,667 -11,667 0.00% 98,722
2013-12-09 2013-12-05 20.810 16,334 +11,667 0.00% 339,918
2013-11-20 2013-11-18 21.428 4,667 -11,667 0.00% 100,002
2013-11-19 2013-11-15 20.090 16,334 -1,167 0.00% 328,158
2013-11-14 2013-11-12 19.919 17,501 -5,833 0.00% 348,604
2013-11-08 2013-11-06 19.165 23,334 +5,833 0.00% 447,192
2013-11-07 2013-11-05 19.748 17,501 -9,334 0.00% 345,604
2013-10-28 2013-10-24 19.131 26,835 +5,834 0.00% 513,368
2013-10-25 2013-10-23 19.611 21,001 -5,834 0.00% 411,840
2013-10-11 2013-10-09 18.548 26,835 +3,501 0.00% 497,728
2013-10-10 2013-10-08 19.165 23,334 +5,833 0.00% 447,192
2013-10-08 2013-10-04 20.056 17,501 +11,667 0.00% 351,004
2013-10-07 2013-10-03 20.399 5,834 -11,667 0.00% 119,008
2013-10-04 2013-10-02 19.953 17,501 +11,667 0.00% 349,204
2013-10-02 2013-09-27 20.296 5,834 -11,667 0.00% 118,408
2013-09-26 2013-09-24 19.748 17,501 +1,167 0.00% 345,604
2013-09-19 2013-09-17 19.473 16,334 -5,834 0.00% 318,078
2013-09-13 2013-09-11 19.165 22,168 +11,668 0.00% 424,846
2013-09-09 2013-09-05 19.302 10,500 -5,834 0.00% 202,670
2013-09-04 2013-09-02 18.753 16,334 -5,834 0.00% 306,318
2013-09-02 2013-08-29 18.445 22,168 +5,834 0.00% 408,885
2013-08-27 2013-08-23 19.028 16,334 +5,834 0.00% 310,798
2013-08-19 2013-08-15 19.233 10,500 -5,834 0.00% 201,951
2013-08-12 2013-08-08 18.582 16,334 +5,834 0.00% 303,518
2013-08-08 2013-08-06 18.479 10,500 +5,833 0.00% 194,031
2013-08-07 2013-08-05 18.582 4,667 -5,833 0.00% 86,722
2013-07-19 2013-07-17 16.439 10,500 +5,833 0.00% 172,612
2013-06-27 2013-06-25 18.258 4,667 +84 0.00% 85,211
2013-05-21 2013-05-16 22.098 4,583 -5,729 0.00% 101,277
2013-05-10 2013-05-08 22.063 10,312 -1,146 0.00% 227,519
2013-05-08 2013-05-06 21.191 11,458 -1,146 0.00% 242,803
2013-02-15 2013-02-08 20.807 12,604 +2,292 0.00% 262,248
2013-02-04 2013-01-31 22.098 10,312 +1,146 0.00% 227,879
2013-01-22 2013-01-18 21.470 9,166 +1,146 0.00% 196,794
2013-01-16 2013-01-14 22.203 8,020 +5,728 0.00% 178,069
2013-01-14 2013-01-10 22.622 2,292 -3,437 0.00% 51,850
2013-01-08 2013-01-04 21.016 5,729 +3,437 0.00% 120,402
2013-01-04 2013-01-02 21.540 2,292 -5,728 0.00% 49,369
2013-01-02 2012-12-27 20.946 8,020 +5,728 0.00% 167,990
2012-12-21 2012-12-19 21.261 2,292 -5,728 0.00% 48,729
2012-12-20 2012-12-18 20.178 8,020 +5,728 0.00% 161,830
2012-12-14 2012-12-12 21.435 2,292 -2,291 0.00% 49,129
2012-12-12 2012-12-10 20.597 4,583 +2,291 0.00% 94,397
2012-12-03 2012-11-29 19.061 2,292 -5,728 0.00% 43,688
2012-11-26 2012-11-22 18.468 8,020 -11,458 0.00% 148,111
2012-11-23 2012-11-21 17.700 19,478 -10,312 0.00% 344,754
2012-11-13 2012-11-09 16.809 29,790 +2,291 0.00% 500,753
2012-11-12 2012-11-08 16.984 27,499 +11,458 0.00% 467,043
2012-11-08 2012-11-06 17.490 16,041 +10,312 0.00% 280,560
2012-11-02 2012-10-31 16.757 5,729 -1,146 0.00% 96,001
2012-11-01 2012-10-30 16.740 6,875 -56,143 0.00% 115,085
2012-10-31 2012-10-29 16.722 63,018 +57,289 0.00% 1,053,798
2012-10-26 2012-10-24 17.874 5,729 +3,437 0.00% 102,401
2012-10-08 2012-10-04 15.081 2,292 -3,437 0.00% 34,566
2012-10-05 2012-10-03 15.081 5,729 -4,583 0.00% 86,401
2012-10-03 2012-09-27 16.111 10,312 -4,583 0.00% 166,139
2012-09-28 2012-09-26 15.762 14,895 +4,583 0.00% 234,777
2012-09-27 2012-09-25 16.373 10,312 -1,146 0.00% 168,839
2012-09-24 2012-09-20 16.338 11,458 -2,291 0.00% 187,203
2012-09-21 2012-09-19 16.478 13,749 -57,290 0.00% 226,553
2012-09-20 2012-09-18 15.937 71,039 +58,435 0.00% 1,132,126
2012-09-18 2012-09-14 18.049 12,604 +1,146 0.00% 227,487
2012-09-11 2012-09-07 17.403 11,458 -2,291 0.00% 199,403
2012-09-05 2012-09-03 17.403 13,749 +1,145 0.00% 239,273
2012-07-10 2012-07-06 20.039 12,604 -1,145 0.00% 252,567
2012-07-09 2012-07-05 19.515 13,749 +1,145 0.00% 268,312
2012-07-03 2012-06-28 20.807 12,604 -2,291 0.00% 262,248
2012-06-29 2012-06-27 21.086 14,895 +5,729 0.00% 314,076
2012-06-25 2012-06-21 22.916 9,166 -967 0.00% 210,045
2012-06-22 2012-06-20 23.626 10,133 -1,126 0.00% 239,405
2012-06-19 2012-06-15 23.378 11,259 +1,126 0.00% 263,208
2012-06-15 2012-06-13 23.342 10,133 +2,252 0.00% 236,525
2012-06-13 2012-06-11 23.591 7,881 +1,126 0.00% 185,919
2012-06-11 2012-06-07 23.235 6,755 +1,126 0.00% 156,956
2012-06-08 2012-06-06 23.982 5,629 -1,126 0.00% 134,992
2012-06-06 2012-06-04 23.591 6,755 +1,126 0.00% 159,355
2012-06-05 2012-06-01 24.195 5,629 -2,252 0.00% 136,192
2012-06-04 2012-05-31 23.449 7,881 +3,378 0.00% 184,799
2012-06-01 2012-05-30 24.514 4,503 -2,252 0.00% 110,389
2012-05-31 2012-05-29 24.443 6,755 -1,126 0.00% 165,115
2012-05-30 2012-05-28 23.946 7,881 +1,126 0.00% 188,719
2012-05-25 2012-05-23 22.099 6,755 -1,126 0.00% 149,276
2012-05-23 2012-05-21 21.530 7,881 -2,252 0.00% 169,679
2012-05-16 2012-05-14 23.342 10,133 +1,126 0.00% 236,525
2012-05-10 2012-05-08 25.047 9,007 +1,126 0.00% 225,602
2012-05-08 2012-05-04 25.083 7,881 +3,378 0.00% 197,679
2012-05-04 2012-05-02 26.433 4,503 +1,125 0.00% 119,028
2012-04-24 2012-04-20 26.255 3,378 +1,126 0.00% 88,691
2012-04-20 2012-04-18 26.682 2,252 -1,126 0.00% 60,087
2012-04-17 2012-04-13 26.042 3,378 -1,125 0.00% 87,971
2012-04-16 2012-04-12 25.118 4,503 -3,378 0.00% 113,108
2012-04-13 2012-04-11 24.443 7,881 +1,126 0.00% 192,639
2012-04-12 2012-04-10 24.692 6,755 +2,252 0.00% 166,795
2012-04-10 2012-04-03 25.261 4,503 -2,252 0.00% 113,748
2012-04-05 2012-04-02 25.296 6,755 -2,252 0.00% 170,875
2012-04-02 2012-03-29 24.870 9,007 +1,126 0.00% 224,002
2012-03-29 2012-03-27 23.520 7,881 +2,252 0.00% 185,359
2012-03-28 2012-03-26 23.555 5,629 -3,378 0.00% 132,592
2012-03-26 2012-03-22 24.159 9,007 +4,504 0.00% 217,602
2012-03-22 2012-03-20 24.550 4,503 +1,125 0.00% 110,549
2012-03-15 2012-03-13 25.403 3,378 +1,126 0.00% 85,810
2012-03-09 2012-03-07 25.438 2,252 -1,126 0.00% 57,287
2012-03-08 2012-03-06 24.763 3,378 +1,126 0.00% 83,650
2012-02-28 2012-02-24 26.433 2,252 -3,377 0.00% 59,527
2012-02-27 2012-02-23 26.859 5,629 +3,377 0.00% 151,191
2012-02-20 2012-02-16 26.824 2,252 -5,629 0.00% 60,407
2012-02-17 2012-02-15 27.854 7,881 +5,629 0.00% 219,518
2012-02-09 2012-02-07 25.580 2,252 -5,629 0.00% 57,607
2012-02-08 2012-02-06 25.261 7,881 +4,503 0.00% 199,079
2012-02-02 2012-01-31 25.758 3,378 +1,126 0.00% 87,010
2012-01-30 2012-01-26 26.326 2,252 -1,126 0.00% 59,287
2012-01-27 2012-01-20 26.078 3,378 -2,251 0.00% 88,091
2012-01-26 2012-01-19 25.438 5,629 -1,126 0.00% 143,192
2012-01-20 2012-01-18 24.479 6,755 -5,630 0.00% 165,355
2012-01-19 2012-01-17 25.083 12,385 +9,007 0.00% 310,652
2012-01-16 2012-01-12 25.616 3,378 -11,258 0.00% 86,530
2012-01-13 2012-01-11 25.296 14,636 +10,133 0.00% 370,234
2012-01-12 2012-01-10 25.190 4,503 -1,126 0.00% 113,428
2012-01-10 2012-01-06 23.555 5,629 +2,251 0.00% 132,592
2011-12-21 2011-12-19 21.921 3,378 -2,251 0.00% 74,049
2011-12-09 2011-12-07 23.129 5,629 -61,923 0.00% 130,192
2011-12-08 2011-12-06 22.063 67,552 +19,140 0.00% 1,490,402
2011-12-07 2011-12-05 22.099 48,412 +33,776 0.00% 1,069,835
2011-12-06 2011-12-02 21.566 14,636 +7,881 0.00% 315,635
2011-12-05 2011-12-01 22.099 6,755 -33,776 0.00% 149,276
2011-12-02 2011-11-30 19.683 40,531 +28,146 0.00% 797,757
2011-12-01 2011-11-29 20.677 12,385 +5,630 0.00% 256,090
2011-11-25 2011-11-23 20.145 6,755 -16,888 0.00% 136,076
2011-11-23 2011-11-21 20.464 23,643 +16,888 0.00% 483,836
2011-11-21 2011-11-17 22.099 6,755 +2,252 0.00% 149,276
2011-11-15 2011-11-11 22.241 4,503 +1,125 0.00% 100,150
2011-11-07 2011-11-03 22.170 3,378 -1,125 0.00% 74,889
2011-11-04 2011-11-02 22.631 4,503 +1,125 0.00% 101,910
2011-10-11 2011-10-07 20.145 3,378 -1,125 0.00% 68,048
2011-10-07 2011-10-04 15.952 4,503 -1,126 0.00% 71,833
2011-09-22 2011-09-20 21.708 5,629 -1,126 0.00% 122,193
2011-09-05 2011-09-01 22.774 6,755 -3,378 0.00% 153,836
2011-09-02 2011-08-31 22.063 10,133 +3,378 0.00% 223,565
2011-08-26 2011-08-24 21.068 6,755 -5,630 0.00% 142,316
2011-08-25 2011-08-23 21.885 12,385 +5,630 0.00% 271,050
2011-08-18 2011-08-16 23.200 6,755 -5,630 0.00% 156,716
2011-08-16 2011-08-12 22.596 12,385 +5,630 0.00% 279,851
2011-08-15 2011-08-11 23.200 6,755 -5,630 0.00% 156,716
2011-08-11 2011-08-09 21.814 12,385 +5,630 0.00% 270,170
2011-08-08 2011-08-04 25.012 6,755 +1,126 0.00% 168,955
2011-08-05 2011-08-03 26.113 5,629 +2,251 0.00% 146,991
2011-08-04 2011-08-02 27.108 3,378 -6,755 0.00% 91,571
2011-08-03 2011-08-01 27.961 10,133 -2,252 0.00% 283,326
2011-08-02 2011-07-29 27.392 12,385 +5,630 0.00% 339,253
2011-07-28 2011-07-26 26.966 6,755 +3,377 0.00% 182,155
2011-07-27 2011-07-25 27.499 3,378 +1,126 0.00% 92,891
2011-07-26 2011-07-22 28.387 2,252 -3,377 0.00% 63,928
2011-07-14 2011-07-12 25.722 5,629 +1,126 0.00% 144,792
2011-07-06 2011-07-04 27.925 4,503 -2,252 0.00% 125,747
2011-06-30 2011-06-28 26.469 6,755 -11,259 0.00% 178,795
2011-06-29 2011-06-27 26.469 18,014 +11,259 0.00% 476,804
2011-06-28 2011-06-24 26.220 6,755 -4,504 0.00% 177,115
2011-06-16 2011-06-14 24.195 11,259 -1,126 0.00% 272,408
2011-06-15 2011-06-13 23.520 12,385 +1,126 0.00% 291,291
2011-06-14 2011-06-10 24.692 11,259 -2,251 0.00% 278,009
2011-06-13 2011-06-09 24.195 13,510 -2,252 0.00% 326,871
2011-06-07 2011-06-02 24.195 15,762 -2,252 0.00% 381,357
2011-06-02 2011-05-31 24.408 18,014 -6,755 0.00% 439,684
2011-05-26 2011-05-24 23.662 24,769 -3,378 0.00% 586,079
2011-05-24 2011-05-20 24.195 28,147 -3,377 0.00% 681,009
2011-05-23 2011-05-19 23.768 31,524 -9,007 0.00% 749,274
2011-05-20 2011-05-18 23.981 40,531 -1,126 0.00% 971,974
2011-05-19 2011-05-17 23.475 41,657 +678 0.00% 977,913
2011-05-18 2011-05-16 23.295 40,979 -5,538 0.00% 954,597
2011-05-17 2011-05-13 23.223 46,517 -2,215 0.00% 1,080,244
2011-05-13 2011-05-11 22.464 48,732 -2,215 0.00% 1,094,722
2011-05-12 2011-05-09 22.356 50,947 -6,645 0.00% 1,138,960
2011-05-09 2011-05-05 21.850 57,592 +1,107 0.00% 1,258,394
2011-05-05 2011-05-03 21.958 56,485 +1,108 0.00% 1,240,326
2011-05-04 2011-04-29 21.886 55,377 +13,290 0.00% 1,211,996
2011-05-03 2011-04-28 22.284 42,087 +5,538 0.00% 937,847
2011-04-27 2011-04-21 23.150 36,549 +1,108 0.00% 846,121
2011-04-26 2011-04-20 23.223 35,441 +3,322 0.00% 823,031
2011-04-19 2011-04-15 24.089 32,119 +5,538 0.00% 773,725
2011-04-14 2011-04-12 24.234 26,581 -1,108 0.00% 644,159
2011-04-13 2011-04-11 23.981 27,689 -3,322 0.00% 664,010
2011-04-12 2011-04-08 23.511 31,011 +3,322 0.00% 729,115
2011-04-07 2011-04-04 23.295 27,689 +3,323 0.00% 645,009
2011-04-04 2011-03-31 23.909 24,366 -13,290 0.00% 582,561
2011-04-01 2011-03-30 22.609 37,656 +11,075 0.00% 851,349
2011-03-31 2011-03-29 21.778 26,581 +2,215 0.00% 578,879
2011-03-30 2011-03-28 22.067 24,366 -5,538 0.00% 537,681
2011-03-29 2011-03-25 22.392 29,904 +8,861 0.00% 669,607
2011-03-22 2011-03-18 22.753 21,043 -1,108 0.00% 478,792
2011-03-21 2011-03-17 22.139 22,151 +1,108 0.00% 490,403
2011-03-14 2011-03-10 24.920 21,043 +11,075 0.00% 524,392
2011-03-11 2011-03-09 25.642 9,968 -5,538 0.00% 255,603
2011-03-10 2011-03-08 25.570 15,506 +5,538 0.00% 396,490
2011-03-04 2011-03-02 24.739 9,968 -6,645 0.00% 246,603
2011-03-02 2011-02-28 24.378 16,613 +8,860 0.00% 404,996
2011-02-24 2011-02-22 25.498 7,753 +1,108 0.00% 197,685
2011-02-22 2011-02-18 26.690 6,645 -1,108 0.00% 177,353
2011-02-16 2011-02-14 26.365 7,753 -53,162 0.00% 204,405
2011-02-15 2011-02-11 24.125 60,915 -59,807 0.00% 1,469,602
2011-02-14 2011-02-10 23.909 120,722 +110,754 0.01% 2,886,313
2011-02-11 2011-02-09 23.764 9,968 +1,108 0.00% 236,882
2011-01-27 2011-01-25 24.053 8,860 -1,108 0.00% 213,112
2011-01-25 2011-01-21 23.800 9,968 +1,108 0.00% 237,242
2011-01-19 2011-01-17 25.678 8,860 -5,538 0.00% 227,511
2011-01-13 2011-01-11 25.967 14,398 -1,108 0.00% 373,878
2011-01-10 2011-01-06 26.292 15,506 -3,322 0.00% 407,690
2011-01-04 2010-12-31 24.198 18,828 -1,108 0.00% 455,594
2010-12-29 2010-12-24 23.620 19,936 +3,323 0.00% 470,885
2010-12-28 2010-12-22 25.931 16,613 +5,538 0.00% 430,796
2010-12-22 2010-12-20 25.751 11,075 -4,431 0.00% 285,189
2010-12-16 2010-12-14 27.304 15,506 -1,107 0.00% 423,371
2010-12-15 2010-12-13 27.159 16,613 -2,215 0.00% 451,196
2010-12-14 2010-12-10 26.256 18,828 +1,107 0.00% 494,354
2010-12-10 2010-12-08 25.967 17,721 +2,215 0.00% 460,168
2010-12-09 2010-12-07 26.726 15,506 +2,215 0.00% 414,410
2010-12-08 2010-12-06 27.051 13,291 +1,108 0.00% 359,533
2010-12-07 2010-12-03 28.243 12,183 +1,108 0.00% 344,080
2010-12-06 2010-12-02 28.748 11,075 -2,216 0.00% 318,387
2010-12-01 2010-11-29 26.545 13,291 +1,108 0.00% 352,813
2010-11-30 2010-11-26 28.026 12,183 +1,108 0.00% 341,440
2010-11-29 2010-11-25 29.651 11,075 -1,108 0.00% 328,387
2010-11-25 2010-11-23 28.495 12,183 +2,215 0.00% 347,160
2010-11-16 2010-11-12 30.265 9,968 +2,215 0.00% 301,683
2010-11-12 2010-11-10 31.710 7,753 +5,538 0.00% 245,846
2010-11-05 2010-11-03 31.926 2,215 -12,183 0.00% 70,717
2010-11-04 2010-11-02 30.626 14,398 +5,538 0.00% 440,958
2010-11-02 2010-10-29 30.337 8,860 +1,107 0.00% 268,789
2010-10-29 2010-10-27 30.337 7,753 +5,538 0.00% 235,206
2010-10-25 2010-10-21 31.674 2,215 -1,108 0.00% 70,157
2010-10-22 2010-10-20 30.121 3,323 +2,215 0.00% 100,091
2010-10-21 2010-10-19 31.349 1,108 +1,108 0.00% 34,734
2010-10-18 2010-10-14 31.782 0 -1,108
2010-10-13 2010-10-11 28.712 1,108 -1,107 0.00% 31,813
2010-10-12 2010-10-08 28.170 2,215 -5,538 0.00% 62,398
2010-10-11 2010-10-07 27.520 7,753 +7,753 0.00% 213,365
2010-09-30 2010-09-28 26.040 0 -1,108
2010-09-29 2010-09-27 26.184 1,108 -1,107 0.00% 29,012
2010-09-24 2010-09-21 26.076 2,215 +2,215 0.00% 57,758
2010-09-15 2010-09-13 24.848 0 -5,538
2010-09-14 2010-09-10 24.125 5,538 +5,538 0.00% 133,607
2010-09-10 2010-09-08 24.739 0 -5,538
2010-09-09 2010-09-07 24.162 5,538 +5,538 0.00% 133,807
2010-09-01 2010-08-30 21.633 0 -2,215
2010-08-31 2010-08-27 20.550 2,215 -3,323 0.00% 45,518
2010-08-24 2010-08-20 20.297 5,538 +3,323 0.00% 112,406
2010-08-23 2010-08-19 20.658 2,215 -5,538 0.00% 45,758
2010-08-20 2010-08-18 20.622 7,753 +2,215 0.00% 159,884
2010-08-04 2010-08-02 20.261 5,538 +5,538 0.00% 112,206
2010-07-09 2010-07-07 17.227 0 -22,151
2010-07-08 2010-07-06 16.704 22,151 -7,753 0.00% 370,002
2010-07-07 2010-07-05 16.035 29,904 -44,301 0.00% 479,525
2010-07-05 2010-06-30 16.577 74,205 +73,097 0.00% 1,230,113
2010-07-02 2010-06-29 16.920 1,108 +1,108 0.00% 18,748
2010-06-25 2010-06-23 17.516 0 -5,538
2010-06-17 2010-06-14 15.638 5,538 -59,807 0.00% 86,604
2010-06-15 2010-06-11 14.645 65,345 -112,970 0.00% 956,979
2010-06-14 2010-06-10 13.959 178,315 +116,293 0.01% 2,489,066
2010-06-11 2010-06-09 14.645 62,022 +1,107 0.00% 908,313
2010-06-10 2010-06-08 15.024 60,915 +34,334 0.00% 915,201
2010-06-08 2010-06-04 16.126 26,581 +21,043 0.00% 428,639
2010-06-07 2010-06-03 16.649 5,538 -134,013 0.00% 92,205
2010-06-04 2010-06-02 15.783 139,551 +100,787 0.01% 2,202,487
2010-06-03 2010-06-01 16.072 38,764 +32,119 0.00% 622,999
2010-06-02 2010-05-31 17.101 6,645 -1,108 0.00% 113,635
2010-05-28 2010-05-26 15.999 7,753 -49,839 0.00% 124,043
2010-05-27 2010-05-25 15.313 57,592 +32,118 0.00% 881,916
2010-05-26 2010-05-24 16.198 25,474 -215,971 0.00% 412,628
2010-05-25 2010-05-20 15.620 241,445 +228,154 0.02% 3,771,407
2010-05-20 2010-05-18 16.884 13,291 -5,537 0.00% 224,408
2010-05-19 2010-05-17 16.830 18,828 +11,075 0.00% 316,876
2010-05-17 2010-05-13 18.975 7,753 +80 0.00% 147,116
2010-05-14 2010-05-12 17.954 7,673 +2,192 0.00% 137,758
2010-05-11 2010-05-07 18.246 5,481 +5,481 0.00% 100,004
2010-05-03 2010-04-29 19.997 0 -54,808
2010-04-30 2010-04-28 20.107 54,808 -65,770 0.00% 1,102,000
2010-04-29 2010-04-27 19.778 120,578 +54,808 0.01% 2,384,808
2010-04-28 2010-04-26 20.216 65,770 +65,770 0.00% 1,329,608
2010-04-08 2010-04-01 24.376 0 -1,096
2010-03-25 2010-03-23 22.989 1,096 +1,096 0.00% 25,196
2010-03-22 2010-03-18 23.683 0 -1,096
2010-03-04 2010-03-02 21.530 1,096 -1,096 0.00% 23,597
2010-01-21 2010-01-19 20.398 2,192 -1,096 0.00% 44,713
2010-01-15 2010-01-13 19.997 3,288 +1,096 0.00% 65,750
2010-01-14 2010-01-12 20.946 2,192 +1,096 0.00% 45,913
2010-01-07 2010-01-05 22.515 1,096 -1,096 0.00% 24,676
2010-01-05 2009-12-31 20.398 2,192 -5,481 0.00% 44,713
2010-01-04 2009-12-29 20.435 7,673 -5,481 0.00% 156,798
2009-12-30 2009-12-28 20.180 13,154 +10,962 0.00% 265,442
2009-12-21 2009-12-17 19.961 2,192 -5,481 0.00% 43,754
2009-12-11 2009-12-09 21.274 7,673 +5,481 0.00% 163,237
2009-12-10 2009-12-08 22.333 2,192 -5,481 0.00% 48,953
2009-12-07 2009-12-03 22.041 7,673 +6,577 0.00% 169,117
2009-12-03 2009-12-01 22.369 1,096 -1,096 0.00% 24,516
2009-12-02 2009-11-30 21.712 2,192 -12,058 0.00% 47,593
2009-12-01 2009-11-27 20.034 14,250 +6,577 0.00% 285,478
2009-11-30 2009-11-26 19.961 7,673 +5,481 0.00% 153,158
2009-11-26 2009-11-24 21.055 2,192 -3,289 0.00% 46,153
2009-11-23 2009-11-19 22.260 5,481 +5,481 0.00% 122,004
2009-10-19 2009-10-15 17.771 0 -2,192
2009-10-14 2009-10-12 16.403 2,192 -4,385 0.00% 35,955
2009-10-13 2009-10-09 16.202 6,577 -4,385 0.00% 106,561
2009-09-23 2009-09-21 14.980 10,962 +1,097 0.00% 164,206
2009-09-21 2009-09-17 15.180 9,865 -4,385 0.00% 149,753
2009-09-16 2009-09-14 14.797 14,250 +3,288 0.00% 210,859
2009-09-11 2009-09-09 15.673 10,962 -1,096 0.00% 171,806
2009-09-10 2009-09-08 15.344 12,058 -1,096 0.00% 185,024
2009-09-09 2009-09-07 15.253 13,154 -1,096 0.00% 200,641
2009-09-03 2009-09-01 15.162 14,250 -1,096 0.00% 216,059
2009-09-01 2009-08-28 14.432 15,346 +1,096 0.00% 221,477
2009-08-31 2009-08-27 14.797 14,250 +2,192 0.00% 210,859
2009-08-28 2009-08-26 15.217 12,058 +2,193 0.00% 183,484
2009-08-27 2009-08-25 15.691 9,865 +4,384 0.00% 154,793
2009-08-26 2009-08-24 16.549 5,481 -8,769 0.00% 90,703
2009-08-14 2009-08-12 15.308 14,250 +7,673 0.00% 218,139
2009-08-13 2009-08-11 16.202 6,577 +5,481 0.00% 106,561
2009-08-10 2009-08-06 14.487 1,096 -2,192 0.00% 15,878
2009-08-07 2009-08-05 14.943 3,288 +3,288 0.00% 49,133
2009-08-05 2009-08-03 16.001 0 -2,192
2009-07-31 2009-07-29 14.925 2,192 +2,192 0.00% 32,715
2009-07-17 2009-07-15 14.159 0 -5,481
2009-07-15 2009-07-13 13.100 5,481 +5,481 0.00% 71,803
2009-06-19 2009-06-17 11.987 0 -2,192
2009-06-18 2009-06-16 10.801 2,192 +1,096 0.00% 23,677
2009-06-17 2009-06-15 11.549 1,096 -1,096 0.00% 12,658
2009-06-15 2009-06-11 12.425 2,192 +2,192 0.00% 27,236
2009-06-12 2009-06-10 12.772 0 -1,096
2009-06-09 2009-06-05 12.681 1,096 -1,096 0.00% 13,898
2009-06-08 2009-06-04 13.137 2,192 +2,192 0.00% 28,796
2009-05-21 2009-05-19 11.933 0 -5,481
2009-05-15 2009-05-13 11.222 5,481 +45 0.00% 61,508
2009-05-12 2009-05-08 11.130 5,436 -7,610 0.00% 60,503
2009-05-11 2009-05-07 10.155 13,046 +7,610 0.00% 132,483
2009-05-05 2009-04-30 10.744 5,436 -3,261 0.00% 58,403
2009-04-30 2009-04-28 9.088 8,697 +3,261 0.00% 79,039
2009-04-22 2009-04-20 9.033 5,436 +5,436 0.00% 49,103
2009-01-23 2009-01-21 5.041 0 -5,436
2009-01-20 2009-01-16 4.636 5,436 +5,436 0.00% 25,201
2008-12-09 2008-12-05 3.551 0 -2,174
2008-12-08 2008-12-04 3.403 2,174 +2,174 0.00% 7,399
2008-11-13 2008-11-11 3.624 0 -10,871
2008-11-12 2008-11-10 3.643 10,871 +7,610 0.00% 39,598
2008-11-11 2008-11-07 3.606 3,261 +3,261 0.00% 11,758
2008-11-06 2008-11-04 3.735 0 -5,436
2008-11-05 2008-11-03 3.716 5,436 +5,436 0.00% 20,201
2008-11-04 2008-10-31 3.863 0 -5,436
2008-10-30 2008-10-28 2.760 5,436 -2,174 0.00% 15,001
2008-10-29 2008-10-27 2.428 7,610 -3,261 0.00% 18,480
2008-10-28 2008-10-24 2.943 10,871 +5,435 0.00% 31,999
2008-10-21 2008-10-17 3.863 5,436 -5,435 0.00% 21,001
2008-10-20 2008-10-16 3.900 10,871 +5,435 0.00% 42,398
2008-09-02 2008-08-29 6.126 5,436 -3,261 0.00% 33,302
2008-09-01 2008-08-28 5.795 8,697 +3,261 0.00% 50,399
2008-07-16 2008-07-14 6.420 5,436 -3,261 0.00% 34,902
2008-07-15 2008-07-11 6.439 8,697 +3,261 0.00% 55,999
2008-07-03 2008-06-30 5.740 5,436 -16,307 0.00% 31,202
2008-07-02 2008-06-27 5.298 21,743 +10,872 0.00% 115,201
2008-06-26 2008-06-24 5.666 10,871 -10,872 0.00% 61,598
2008-06-25 2008-06-23 5.648 21,743 +10,872 0.00% 122,801
2008-06-24 2008-06-20 5.648 10,871 -3,262 0.00% 61,398
2008-06-23 2008-06-19 5.703 14,133 +3,262 0.00% 80,601
2008-06-13 2008-06-11 6.439 10,871 -3,262 0.00% 69,997
2008-06-12 2008-06-10 6.384 14,133 +3,262 0.00% 90,221
2008-06-11 2008-06-06 6.825 10,871 -5,436 0.00% 74,197
2008-06-06 2008-06-04 6.549 16,307 -8,697 0.00% 106,799
2008-06-05 2008-06-03 6.568 25,004 +3,261 0.00% 164,218
2008-06-04 2008-06-02 6.844 21,743 +10,872 0.00% 148,801
2008-05-30 2008-05-28 6.917 10,871 -1,088 0.00% 75,197
2008-05-29 2008-05-27 6.715 11,959 -5,435 0.00% 80,303
2008-05-28 2008-05-26 6.678 17,394 -4,349 0.00% 116,158
2008-05-27 2008-05-23 6.844 21,743 +5,436 0.00% 148,801
2008-05-23 2008-05-21 6.917 16,307 -5,436 0.00% 112,799
2008-05-22 2008-05-20 6.844 21,743 +5,436 0.00% 148,801
2008-05-21 2008-05-19 7.156 16,307 +5,436 0.00% 116,699
2008-05-19 2008-05-15 7.417 10,871 +5,505 0.00% 80,625
2008-05-02 2008-04-29 8.031 5,366 -3,220 0.00% 43,097
2008-04-30 2008-04-28 8.125 8,586 +3,220 0.00% 69,758
2008-04-18 2008-04-16 7.528 5,366 -5,367 0.00% 40,397
2008-04-15 2008-04-11 7.677 10,733 -5,366 0.00% 82,401
2008-04-11 2008-04-09 7.230 16,099 -7,513 0.00% 116,398
2008-04-10 2008-04-08 7.305 23,612 +18,246 0.00% 172,478
2008-04-08 2008-04-03 7.398 5,366 -5,367 0.00% 39,697
2008-04-03 2008-04-01 6.503 10,733 -5,366 0.00% 69,801
2008-04-02 2008-03-31 6.522 16,099 +5,366 0.00% 104,998
2008-03-07 2008-03-05 8.330 10,733 -5,366 0.00% 89,401
2008-03-06 2008-03-04 8.143 16,099 +5,366 0.00% 131,098
2008-03-04 2008-02-29 9.056 10,733 +5,367 0.00% 97,202
2008-03-03 2008-02-28 9.615 5,366 +5,366 0.00% 51,596
2008-02-18 2008-02-14 9.858 0 -5,366
2008-01-29 2008-01-25 10.137 5,366 -10,733 0.00% 54,396
2008-01-28 2008-01-24 9.504 16,099 +10,733 0.00% 152,998
2008-01-22 2008-01-18 10.938 5,366 +5,366 0.00% 58,696
2008-01-17 2008-01-15 11.758 0 -10,733
2008-01-16 2008-01-14 11.181 10,733 +5,367 0.00% 120,002
2008-01-15 2008-01-11 11.758 5,366 +3,219 0.00% 63,095
2008-01-11 2008-01-09 12.094 2,147 -3,219 0.00% 25,965
2008-01-08 2008-01-04 11.181 5,366 -5,367 0.00% 59,995
2008-01-03 2007-12-31 10.249 10,733 +1,073 0.00% 110,002
2008-01-02 2007-12-27 10.118 9,660 +4,294 0.00% 97,745
2007-12-13 2007-12-11 10.342 5,366 -2,147 0.00% 55,496
2007-12-12 2007-12-10 10.249 7,513 +2,147 0.00% 77,000
2007-12-07 2007-12-05 10.733 5,366 +5,366 0.00% 57,596
2007-12-05 2007-12-03 11.032 0 -3,220
2007-12-03 2007-11-29 11.460 3,220 -5,366 0.00% 36,902
2007-11-28 2007-11-26 10.752 8,586 -1,074 0.00% 92,317
2007-11-21 2007-11-19 10.268 9,660 -11,806 0.00% 99,185
2007-11-19 2007-11-15 10.994 21,466 +7,513 0.00% 236,004
2007-11-12 2007-11-08 11.311 13,953 +3,220 0.00% 157,824
2007-11-06 2007-11-02 11.870 10,733 +4,293 0.00% 127,402
2007-11-05 2007-11-01 12.392 6,440 +3,220 0.00% 79,804
2007-11-02 2007-10-31 13.156 3,220 +3,220 0.00% 42,362
2007-10-17 2007-10-15 12.466 0 -9,660
2007-10-16 2007-10-12 11.535 9,660 +9,660 0.00% 111,425
2007-10-15 2007-10-11 12.075 0 -2,147
2007-10-12 2007-10-10 12.056 2,147 +2,147 0.00% 25,885
2007-10-02 2007-09-27 11.833 0 -10,733
2007-09-25 2007-09-21 10.547 10,733 +5,367 0.00% 113,202
2007-09-19 2007-09-17 10.417 5,366 -5,367 0.00% 55,896
2007-09-10 2007-09-06 9.932 10,733 -9,659 0.00% 106,602
2007-09-07 2007-09-05 9.578 20,392 +4,293 0.00% 195,317
2007-09-04 2007-08-31 9.392 16,099 +3,220 0.00% 151,198
2007-09-03 2007-08-30 9.131 12,879 -5,367 0.00% 117,596
2007-08-27 2007-08-23 8.404 18,246 -5,366 0.00% 153,342
2007-08-13 2007-08-09 8.181 23,612 -11,806 0.00% 193,158
2007-08-10 2007-08-08 7.864 35,418 -5,367 0.00% 278,518
2007-08-08 2007-08-06 7.733 40,785 +5,367 0.00% 315,402
2007-08-02 2007-07-31 8.646 35,418 -13,953 0.00% 306,237
2007-08-01 2007-07-30 8.553 49,371 -1,073 0.00% 422,280
2007-07-31 2007-07-27 8.423 50,444 +10,733 0.00% 424,878
2007-07-26 2007-07-24 8.945 39,711 -3,220 0.00% 355,196
2007-07-24 2007-07-20 8.740 42,931 -8,587 0.00% 375,197
2007-07-20 2007-07-18 8.404 51,518 -4,293 0.00% 432,964
2007-07-19 2007-07-17 8.590 55,811 +5,367 0.00% 479,443
2007-07-17 2007-07-13 8.945 50,444 -10,733 0.00% 451,198
2007-07-16 2007-07-12 8.609 61,177 -6,440 0.00% 526,679
2007-07-13 2007-07-11 8.311 67,617 -10,733 0.00% 561,962
2007-07-12 2007-07-10 8.385 78,350 +3,220 0.01% 657,003
2007-07-11 2007-07-09 7.994 75,130 +19,319 0.00% 600,602
2007-07-10 2007-07-06 7.789 55,811 -10,733 0.00% 434,723
2007-07-05 2007-07-03 7.808 66,544 +5,367 0.00% 519,564
2007-06-29 2007-06-27 7.864 61,177 -5,367 0.00% 481,079
2007-06-28 2007-06-26 7.920 66,544 +5,367 0.00% 527,004
2007-06-27 2007-06-25 8.125 61,177 -7,513 0.00% 497,039
2007-06-26 2007-06-22 8.050 68,690 0.00% 552,959

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top