History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 2,037 +0 0.00% 18,985
2025-10-13 2025-10-09 9.350 2,037 +0 0.00% 19,046
2025-10-10 2025-10-08 9.500 2,037 -1,820 0.00% 19,352
2025-10-09 2025-10-06 9.670 3,857 +1,000 0.00% 37,297
2025-10-08 2025-10-03 9.560 2,857 -76 0.00% 27,313
2025-10-06 2025-10-02 9.130 2,933 -1,050 0.00% 26,778
2025-10-03 2025-09-30 9.000 3,983 +1,000 0.00% 35,847
2025-10-02 2025-09-29 8.880 2,983 -158 0.00% 26,489
2025-09-29 2025-09-25 8.720 3,141 -1 0.00% 27,390
2025-09-26 2025-09-24 8.790 3,142 -578 0.00% 27,618
2025-09-25 2025-09-23 8.820 3,720 +1,500 0.00% 32,810
2025-09-24 2025-09-22 8.820 2,220 -100 0.00% 19,580
2025-09-22 2025-09-18 8.920 2,320 -515 0.00% 20,694
2025-09-19 2025-09-17 8.920 2,835 -600 0.00% 25,288
2025-09-17 2025-09-15 8.910 3,435 -250 0.00% 30,606
2025-09-15 2025-09-11 8.990 3,685 +1,477 0.00% 33,128
2025-09-12 2025-09-10 8.960 2,208 -652 0.00% 19,784
2025-09-09 2025-09-05 8.780 2,860 -107 0.00% 25,111
2025-09-08 2025-09-04 8.830 2,967 +501 0.00% 26,199
2025-09-05 2025-09-03 8.910 2,466 +100 0.00% 21,972
2025-09-04 2025-09-02 8.760 2,366 -501 0.00% 20,726
2025-09-02 2025-08-29 8.930 2,867 +811 0.00% 25,602
2025-09-01 2025-08-28 9.190 2,056 -1,606 0.00% 18,895
2025-08-28 2025-08-26 9.100 3,662 +213 0.00% 33,324
2025-08-27 2025-08-25 9.200 3,449 -339 0.00% 31,731
2025-08-12 2025-08-08 5.970 3,788 +245 0.00% 22,614
2025-08-11 2025-08-07 5.500 3,543 +1,500 0.00% 19,486
2025-08-08 2025-08-06 5.180 2,043 -1,600 0.00% 10,583
2025-08-07 2025-08-05 5.080 3,643 +300 0.00% 18,506
2025-08-05 2025-08-01 4.860 3,343 +262 0.00% 16,247
2025-08-01 2025-07-30 4.850 3,081 +710 0.00% 14,943
2025-07-31 2025-07-29 4.900 2,371 -1,620 0.00% 11,618
2025-07-30 2025-07-28 4.830 3,991 +1,398 0.00% 19,277
2025-07-29 2025-07-25 4.790 2,593 -1,347 0.00% 12,420
2025-07-28 2025-07-24 5.050 3,940 +599 0.00% 19,897
2025-07-25 2025-07-23 4.960 3,341 -192 0.00% 16,571
2025-07-24 2025-07-22 5.130 3,533 +174 0.00% 18,124
2025-07-23 2025-07-21 4.720 3,359 +500 0.00% 15,854
2025-07-22 2025-07-18 4.430 2,859 +100 0.00% 12,665
2025-07-21 2025-07-17 4.150 2,759 +400 0.00% 11,450
2025-07-18 2025-07-16 3.990 2,359 +300 0.00% 9,412
2025-07-17 2025-07-15 3.900 2,059 -1,700 0.00% 8,030
2025-07-15 2025-07-11 3.720 3,759 +1,130 0.00% 13,983
2025-07-14 2025-07-10 3.680 2,629 -1,104 0.00% 9,675
2025-07-11 2025-07-09 3.640 3,733 +500 0.00% 13,588
2025-07-10 2025-07-08 3.590 3,233 +800 0.00% 11,606
2025-07-07 2025-07-03 3.590 2,433 -676 0.00% 8,734
2025-07-04 2025-07-02 3.510 3,109 +842 0.00% 10,913
2025-06-30 2025-06-26 3.500 2,267 -100 0.00% 7,934
2025-06-27 2025-06-25 3.550 2,367 -1,000 0.00% 8,403
2025-06-25 2025-06-23 3.410 3,367 +1,215 0.00% 11,481
2025-06-24 2025-06-20 3.500 2,152 -440 0.00% 7,532
2025-06-18 2025-06-16 3.480 2,592 +2 0.00% 9,020
2025-06-17 2025-06-13 3.440 2,590 -400 0.00% 8,910
2025-06-13 2025-06-11 3.560 2,990 +866 0.00% 10,644
2025-06-12 2025-06-10 3.510 2,124 -563 0.00% 7,455
2025-06-11 2025-06-09 3.480 2,687 +1 0.00% 9,351
2025-06-10 2025-06-06 3.440 2,686 +437 0.00% 9,240
2025-06-09 2025-06-05 3.610 2,249 -701 0.00% 8,119
2025-06-06 2025-06-04 4.220 2,950 -900 0.00% 12,449
2025-06-05 2025-06-03 4.240 3,850 +1,635 0.00% 16,324
2025-06-02 2025-05-29 4.530 2,215 -599 0.00% 10,034
2025-05-26 2025-05-22 4.530 2,814 -1,023 0.00% 12,747
2025-05-23 2025-05-21 4.390 3,837 -1 0.00% 16,844
2025-05-22 2025-05-20 4.370 3,838 +116 0.00% 16,772
2025-05-21 2025-05-19 4.020 3,722 +981 0.00% 14,962
2025-05-14 2025-05-12 4.260 2,741 -967 0.00% 11,677
2025-05-13 2025-05-09 4.090 3,708 +1,516 0.00% 15,166
2025-05-09 2025-05-07 4.280 2,192 +14 0.00% 9,382
2025-05-08 2025-05-06 4.360 2,178 -10 0.00% 9,496
2025-04-24 2025-04-22 4.280 2,188 -834 0.00% 9,365
2025-04-17 2025-04-15 4.200 3,022 -9,272 0.00% 12,692
2025-04-16 2025-04-14 4.330 12,294 +10,000 0.00% 53,233
2025-04-15 2025-04-11 4.200 2,294 -186 0.00% 9,635
2025-04-14 2025-04-10 4.080 2,480 -958 0.00% 10,118
2025-04-11 2025-04-09 3.880 3,438 -84 0.00% 13,339
2025-04-10 2025-04-08 3.890 3,522 +2 0.00% 13,701
2025-04-08 2025-04-03 4.550 3,520 +450 0.00% 16,016
2025-04-02 2025-03-31 4.740 3,070 +247 0.00% 14,552
2025-03-31 2025-03-27 4.540 2,823 -460 0.00% 12,816
2025-03-26 2025-03-24 4.440 3,283 +183 0.00% 14,577
2025-03-25 2025-03-21 4.580 3,100 -95 0.00% 14,198
2025-03-24 2025-03-20 5.060 3,195 +69 0.00% 16,167
2025-03-21 2025-03-19 4.650 3,126 -300 0.00% 14,536
2025-03-20 2025-03-18 4.560 3,426 +700 0.00% 15,623
2025-03-19 2025-03-17 4.460 2,726 -798 0.00% 12,158
2025-03-18 2025-03-14 4.380 3,524 +799 0.00% 15,435
2025-03-14 2025-03-12 4.320 2,725 -232 0.00% 11,772
2025-03-13 2025-03-11 4.200 2,957 -474 0.00% 12,419
2025-03-12 2025-03-10 4.260 3,431 +1,000 0.00% 14,616
2025-03-11 2025-03-07 4.480 2,431 -153 0.00% 10,891
2025-03-07 2025-03-05 4.250 2,584 -1,258 0.00% 10,982
2025-03-06 2025-03-04 4.150 3,842 -8 0.00% 15,944
2025-03-05 2025-03-03 4.210 3,850 +180 0.00% 16,208
2025-03-04 2025-02-28 4.360 3,670 +800 0.00% 16,001
2025-03-03 2025-02-27 4.530 2,870 -722 0.00% 13,001
2025-02-28 2025-02-26 4.360 3,592 +592 0.00% 15,661
2025-02-26 2025-02-24 4.670 3,000 -400 0.00% 14,010
2025-02-25 2025-02-21 4.670 3,400 -143 0.00% 15,878
2025-02-24 2025-02-20 4.640 3,543 +1,147 0.00% 16,440
2025-02-21 2025-02-19 4.420 2,396 -1,279 0.00% 10,590
2025-02-19 2025-02-17 4.040 3,675 +1,429 0.00% 14,847
2025-02-18 2025-02-14 3.940 2,246 -1,538 0.00% 8,849
2025-02-17 2025-02-13 3.810 3,784 +600 0.00% 14,417
2025-02-14 2025-02-12 3.890 3,184 +996 0.00% 12,386
2025-02-13 2025-02-11 4.040 2,188 -1,362 0.00% 8,840
2025-02-12 2025-02-10 4.060 3,550 -19,289 0.00% 14,413
2025-02-11 2025-02-07 3.230 22,839 +729 0.00% 73,770
2025-02-10 2025-02-06 3.010 22,110 -21,800 0.00% 66,551
2025-02-07 2025-02-05 2.970 43,910 +21,597 0.00% 130,413
2025-02-04 2025-01-28 3.100 22,313 -803 0.00% 69,170
2025-02-03 2025-01-24 3.100 23,116 +783 0.00% 71,660
2025-01-27 2025-01-23 3.080 22,333 -9 0.00% 68,786
2025-01-23 2025-01-21 3.140 22,342 -10 0.00% 70,154
2025-01-21 2025-01-17 3.130 22,352 -4 0.00% 69,962
2025-01-17 2025-01-15 3.170 22,356 -12 0.00% 70,869
2025-01-16 2025-01-14 3.110 22,368 -1,606 0.00% 69,564
2025-01-15 2025-01-13 3.020 23,974 +703 0.00% 72,401
2025-01-14 2025-01-10 3.100 23,271 +767 0.00% 72,140
2025-01-13 2025-01-09 3.330 22,504 -592 0.00% 74,938
2025-01-10 2025-01-08 3.380 23,096 -2 0.00% 78,064
2025-01-09 2025-01-07 3.560 23,098 +850 0.00% 82,229
2025-01-07 2025-01-03 3.440 22,248 -15 0.00% 76,533
2025-01-03 2024-12-31 3.720 22,263 +19,988 0.00% 82,818
2024-12-30 2024-12-24 3.870 2,275 +85 0.00% 8,804
2024-12-27 2024-12-20 4.100 2,190 -1,577 0.00% 8,979
2024-12-23 2024-12-19 4.350 3,767 +94 0.00% 16,386
2024-12-20 2024-12-18 4.360 3,673 +1,000 0.00% 16,014
2024-12-18 2024-12-16 4.210 2,673 +86 0.00% 11,253
2024-12-17 2024-12-13 4.290 2,587 -904 0.00% 11,098
2024-12-16 2024-12-12 4.190 3,491 -19,849 0.00% 14,627
2024-12-13 2024-12-11 3.990 23,340 -497 0.00% 93,127
2024-12-12 2024-12-10 4.010 23,837 +1,808 0.00% 95,586
2024-12-11 2024-12-09 4.120 22,029 -1,847 0.00% 90,759
2024-12-10 2024-12-06 3.830 23,876 +1,000 0.00% 91,445
2024-12-09 2024-12-05 3.930 22,876 -1,407 0.00% 89,903
2024-12-06 2024-12-04 3.960 24,283 -1,000 0.00% 96,161
2024-12-04 2024-12-02 3.750 25,283 -6,400 0.00% 94,811
2024-12-03 2024-11-29 3.500 31,683 +462 0.00% 110,890
2024-12-02 2024-11-28 3.330 31,221 -4 0.00% 103,966
2024-11-29 2024-11-27 3.370 31,225 +306 0.00% 105,228
2024-11-27 2024-11-25 4.010 30,919 +197 0.00% 123,985
2024-11-26 2024-11-22 3.700 30,722 +415 0.00% 113,671
2024-11-25 2024-11-21 3.830 30,307 -1,663 0.00% 116,076
2024-11-22 2024-11-20 3.740 31,970 +1,817 0.00% 119,568
2024-11-21 2024-11-19 3.200 30,153 -243 0.00% 96,490
2024-11-20 2024-11-18 3.410 30,396 +23 0.00% 103,650
2024-11-19 2024-11-15 2.990 30,373 -903 0.00% 90,815
2024-11-18 2024-11-14 2.960 31,276 +1,254 0.00% 92,577
2024-11-15 2024-11-13 3.200 30,022 -1,874 0.00% 96,070
2024-11-14 2024-11-12 3.260 31,896 +1,761 0.00% 103,981
2024-11-13 2024-11-11 3.000 30,135 +22 0.00% 90,405
2024-11-11 2024-11-07 2.580 30,113 -1,721 0.00% 77,692
2024-11-08 2024-11-06 2.570 31,834 -11 0.00% 81,813
2024-11-07 2024-11-05 2.600 31,845 +1,739 0.00% 82,797
2024-11-05 2024-11-01 2.410 30,106 -1,600 0.00% 72,555
2024-11-04 2024-10-31 2.400 31,706 +1,000 0.00% 76,094
2024-11-01 2024-10-30 2.430 30,706 +488 0.00% 74,616
2024-10-29 2024-10-25 2.480 30,218 -1,400 0.00% 74,941
2024-10-25 2024-10-23 2.510 31,618 +300 0.00% 79,361
2024-10-24 2024-10-22 2.470 31,318 +1,171 0.00% 77,355
2024-10-22 2024-10-18 2.430 30,147 -1,000 0.00% 73,257
2024-10-21 2024-10-17 2.320 31,147 -346 0.00% 72,261
2024-10-16 2024-10-14 2.530 31,493 +1,000 0.00% 79,677
2024-10-15 2024-10-10 2.550 30,493 +426 0.00% 77,757
2024-10-14 2024-10-09 2.480 30,067 -1,065 0.00% 74,566
2024-10-10 2024-10-08 2.580 31,132 +294 0.00% 80,321
2024-10-09 2024-10-07 2.990 30,838 -1,106 0.00% 92,206
2024-10-08 2024-10-04 2.800 31,944 +1,097 0.00% 89,443
2024-10-07 2024-10-03 2.630 30,847 -855 0.00% 81,128
2024-10-04 2024-10-02 2.750 31,702 +149 0.00% 87,180
2024-10-03 2024-09-30 2.530 31,553 +637 0.00% 79,829
2024-10-02 2024-09-27 2.410 30,916 +300 0.00% 74,508
2024-09-30 2024-09-26 2.270 30,616 -704 0.00% 69,498
2024-09-27 2024-09-25 2.140 31,320 +400 0.00% 67,025
2024-09-26 2024-09-24 2.150 30,920 +754 0.00% 66,478
2024-09-24 2024-09-20 2.030 30,166 -59 0.00% 61,237
2024-09-23 2024-09-19 1.970 30,225 -1,236 0.00% 59,543
2024-09-19 2024-09-16 1.910 31,461 +1,443 0.00% 60,091
2024-09-17 2024-09-13 1.910 30,018 -1,000 0.00% 57,334
2024-09-13 2024-09-11 1.966 31,018 +952 0.00% 60,991
2024-09-12 2024-09-10 1.977 30,066 +861 0.00% 59,429
2024-09-11 2024-09-09 2.069 29,205 -1,313 0.00% 60,433
2024-09-10 2024-09-05 2.100 30,518 -18 0.00% 64,092
2024-09-03 2024-08-30 2.162 30,536 +617 0.00% 66,016
2024-08-29 2024-08-27 2.141 29,919 -971 0.00% 64,066
2024-08-28 2024-08-26 2.131 30,890 +179 0.00% 65,828
2024-08-27 2024-08-23 2.090 30,711 -27,600 0.00% 64,181
2024-08-26 2024-08-22 2.059 58,311 +29,141 0.00% 120,060
2024-08-23 2024-08-21 2.080 29,170 -583 0.00% 60,661
2024-08-22 2024-08-20 2.152 29,753 -30,071 0.00% 64,017
2024-08-15 2024-08-13 2.049 59,824 +29,609 0.00% 122,560
2024-08-14 2024-08-12 2.131 30,215 -832 0.00% 64,389
2024-08-12 2024-08-08 2.172 31,047 +1,757 0.00% 67,441
2024-08-09 2024-08-07 2.224 29,290 -24 0.00% 65,132
2024-08-05 2024-08-01 2.368 29,314 -4 0.00% 69,410
2024-08-02 2024-07-31 2.358 29,318 -108 0.00% 69,118
2024-07-30 2024-07-26 2.327 29,426 -29,141 0.00% 68,463
2024-07-29 2024-07-25 2.275 58,567 -135 0.00% 133,249
2024-07-26 2024-07-24 2.306 58,702 +29,141 0.00% 135,369
2024-07-23 2024-07-19 2.368 29,561 -790 0.00% 69,995
2024-07-22 2024-07-18 2.388 30,351 -12 0.00% 72,490
2024-07-19 2024-07-17 2.388 30,363 +828 0.00% 72,519
2024-07-17 2024-07-15 2.399 29,535 +193 0.00% 70,845
2024-07-16 2024-07-12 2.481 29,342 -937 0.00% 72,799
2024-07-15 2024-07-11 2.460 30,279 +1,036 0.00% 74,500
2024-07-12 2024-07-10 2.378 29,243 -557 0.00% 69,543
2024-07-11 2024-07-09 2.337 29,800 -1,199 0.00% 69,640
2024-07-10 2024-07-08 2.327 30,999 -6 0.00% 72,123
2024-07-08 2024-07-04 2.471 31,005 +589 0.00% 76,606
2024-07-05 2024-07-03 2.419 30,416 -28,169 0.00% 73,585
2024-07-04 2024-07-02 2.296 58,585 -1,563 0.00% 134,496
2024-07-03 2024-06-28 2.296 60,148 +952 0.00% 138,085
2024-07-02 2024-06-27 2.358 59,196 +28,881 0.00% 139,556
2024-06-28 2024-06-26 2.440 30,315 +827 0.00% 73,965
2024-06-27 2024-06-25 2.440 29,488 -11 0.00% 71,947
2024-06-26 2024-06-24 2.440 29,499 -176 0.00% 71,974
2024-06-24 2024-06-20 2.666 29,675 -1,166 0.00% 79,124
2024-06-20 2024-06-18 2.594 30,841 +586 0.00% 80,011
2024-06-19 2024-06-17 2.409 30,255 -3 0.00% 72,884
2024-06-18 2024-06-14 2.409 30,258 +322 0.00% 72,891
2024-06-17 2024-06-13 2.388 29,936 -975 0.00% 71,499
2024-06-14 2024-06-12 2.378 30,911 +683 0.00% 73,510
2024-06-13 2024-06-11 2.440 30,228 -685 0.00% 73,753
2024-06-12 2024-06-07 2.481 30,913 +705 0.00% 76,697
2024-06-11 2024-06-06 2.450 30,208 -3 0.00% 74,015
2024-06-07 2024-06-05 2.512 30,211 +3 0.00% 75,888
2024-06-06 2024-06-04 2.625 30,208 +927 0.00% 79,301
2024-06-05 2024-06-03 2.656 29,281 -153 0.00% 77,772
2024-06-04 2024-05-31 2.605 29,434 -996 0.00% 76,664
2024-05-31 2024-05-29 2.718 30,430 -119 0.00% 82,704
2024-05-29 2024-05-27 2.800 30,549 +145 0.00% 85,543
2024-05-28 2024-05-24 2.759 30,404 +1,227 0.00% 83,885
2024-05-27 2024-05-23 2.831 29,177 -200 0.00% 82,602
2024-05-24 2024-05-22 2.924 29,377 -1,482 0.00% 85,890
2024-05-23 2024-05-21 2.913 30,859 +405 0.00% 89,906
2024-05-22 2024-05-20 3.016 30,454 +46 0.00% 91,861
2024-05-21 2024-05-17 3.058 30,408 +971 0.00% 92,974
2024-05-20 2024-05-16 2.996 29,437 -12 0.00% 88,187
2024-05-17 2024-05-14 3.078 29,449 -1,326 0.00% 90,649
2024-05-14 2024-05-10 3.099 30,775 +1,332 0.00% 95,364
2024-05-13 2024-05-09 3.006 29,443 -879 0.00% 88,508
2024-05-10 2024-05-08 2.924 30,322 +926 0.00% 88,653
2024-05-09 2024-05-07 3.016 29,396 -583 0.00% 88,670
2024-05-08 2024-05-06 3.037 29,979 -834 0.00% 91,045
2024-05-06 2024-05-02 2.913 30,813 +286 0.00% 89,772
2024-05-03 2024-04-30 2.934 30,527 +1,163 0.00% 89,567
2024-04-30 2024-04-26 3.078 29,364 +100 0.00% 90,387
2024-04-29 2024-04-25 3.047 29,264 -1,095 0.00% 89,175
2024-04-26 2024-04-24 3.058 30,359 +832 0.00% 92,825
2024-04-25 2024-04-23 2.986 29,527 -234 0.00% 88,153
2024-04-23 2024-04-19 2.903 29,761 -477 0.00% 86,400
2024-04-22 2024-04-18 2.883 30,238 -320 0.00% 87,163
2024-04-18 2024-04-16 2.800 30,558 +521 0.00% 85,568
2024-04-17 2024-04-15 2.883 30,037 -51 0.00% 86,583
2024-04-16 2024-04-12 2.913 30,088 -149 0.00% 87,659
2024-04-15 2024-04-11 2.986 30,237 +655 0.00% 90,273
2024-04-12 2024-04-10 3.027 29,582 -374 0.00% 89,535
2024-04-11 2024-04-09 2.975 29,956 -1,014 0.00% 89,125
2024-04-10 2024-04-08 2.883 30,970 +3 0.00% 89,273
2024-04-09 2024-04-05 2.810 30,967 -111 0.00% 87,032
2024-04-08 2024-04-03 3.068 31,078 +654 0.00% 95,343
2024-04-05 2024-04-02 3.140 30,424 +374 0.00% 95,529
2024-04-02 2024-03-27 3.315 30,050 +18 0.00% 99,614
2024-03-26 2024-03-22 3.562 30,032 +778 0.00% 106,974
2024-03-25 2024-03-21 3.644 29,254 +28 0.00% 106,612
2024-03-22 2024-03-20 3.737 29,226 -321 0.00% 109,218
2024-03-21 2024-03-19 3.644 29,547 -708 0.00% 107,680
2024-03-20 2024-03-18 3.840 30,255 +456 0.00% 116,178
2024-03-19 2024-03-15 3.274 29,799 -18,958 0.00% 97,555
2024-03-18 2024-03-14 3.233 48,757 -1,051 0.00% 157,611
2024-03-15 2024-03-13 3.171 49,808 -621 0.00% 157,932
2024-03-14 2024-03-12 3.181 50,429 +1,320 0.00% 160,420
2024-03-13 2024-03-11 3.150 49,109 +18,177 0.00% 154,704
2024-03-12 2024-03-08 3.490 30,932 +528 0.00% 107,951
2024-03-11 2024-03-07 3.315 30,404 +1,028 0.00% 100,787
2024-03-07 2024-03-05 3.366 29,376 -1,002 0.00% 98,892
2024-03-06 2024-03-04 3.397 30,378 +420 0.00% 103,203
2024-03-05 2024-03-01 3.397 29,958 -78 0.00% 101,776
2024-03-04 2024-02-29 3.449 30,036 +612 0.00% 103,587
2024-03-01 2024-02-28 3.346 29,424 -1,249 0.00% 98,447
2024-02-29 2024-02-27 3.500 30,673 -1,830 0.00% 107,363
2024-02-28 2024-02-26 3.480 32,503 +1,706 0.00% 113,099
2024-02-27 2024-02-23 3.377 30,797 +435 0.00% 103,992
2024-02-26 2024-02-22 3.469 30,362 -388 0.00% 105,337
2024-02-23 2024-02-21 3.305 30,750 +913 0.00% 101,618
2024-02-22 2024-02-20 3.202 29,837 -544 0.00% 95,529
2024-02-20 2024-02-16 3.171 30,381 +1,029 0.00% 96,332
2024-02-19 2024-02-15 3.047 29,352 -345 0.00% 89,443
2024-02-16 2024-02-14 3.068 29,697 -948 0.00% 91,106
2024-02-15 2024-02-09 3.243 30,645 +1,122 0.00% 99,378
2024-02-14 2024-02-07 3.263 29,523 +375 0.00% 96,347
2024-02-08 2024-02-06 3.284 29,148 -222 0.00% 95,724
2024-02-07 2024-02-05 3.191 29,370 +136 0.00% 93,731
2024-02-06 2024-02-02 3.202 29,234 -893 0.00% 93,598
2024-02-02 2024-01-31 3.109 30,127 -132 0.00% 93,666
2024-02-01 2024-01-30 3.150 30,259 -529 0.00% 95,322
2024-01-31 2024-01-29 3.212 30,788 +545 0.00% 98,891
2024-01-30 2024-01-26 3.212 30,243 +1,071 0.00% 97,140
2024-01-29 2024-01-25 3.284 29,172 -1,370 0.00% 95,802
2024-01-25 2024-01-23 3.191 30,542 +1,116 0.00% 97,472
2024-01-23 2024-01-19 3.191 29,426 -102 0.00% 93,910
2024-01-22 2024-01-18 3.284 29,528 -27 0.00% 96,971
2024-01-19 2024-01-17 3.222 29,555 -1,511 0.00% 95,235
2024-01-18 2024-01-16 3.366 31,066 +971 0.00% 104,581
2024-01-17 2024-01-15 3.449 30,095 +534 0.00% 103,791
2024-01-16 2024-01-12 3.469 29,561 -258 0.00% 102,558
2024-01-15 2024-01-11 3.531 29,819 +316 0.00% 105,295
2024-01-12 2024-01-10 3.521 29,503 -797 0.00% 103,875
2024-01-11 2024-01-09 3.583 30,300 +948 0.00% 108,553
2024-01-10 2024-01-08 3.583 29,352 -273 0.00% 105,157
2024-01-08 2024-01-04 3.830 29,625 -729 0.00% 113,454
2024-01-05 2024-01-03 3.964 30,354 +1,182 0.00% 120,308
2024-01-04 2024-01-02 3.974 29,172 -1,763 0.00% 115,924
2024-01-03 2023-12-29 4.005 30,935 +1,165 0.00% 123,885
2024-01-02 2023-12-28 3.943 29,770 -7 0.00% 117,381
2023-12-28 2023-12-22 3.809 29,777 +590 0.00% 113,423
2023-12-27 2023-12-21 3.840 29,187 -348 0.00% 112,077
2023-12-22 2023-12-20 3.819 29,535 -1,297 0.00% 112,805
2023-12-21 2023-12-19 3.747 30,832 +163 0.00% 115,537
2023-12-20 2023-12-18 3.768 30,669 +800 0.00% 115,558
2023-12-19 2023-12-15 3.819 29,869 -14 0.00% 114,081
2023-12-18 2023-12-14 3.902 29,883 -680 0.00% 116,596
2023-12-14 2023-12-12 4.097 30,563 +1,046 0.00% 125,227
2023-12-13 2023-12-11 4.066 29,517 +150 0.00% 120,030
2023-12-11 2023-12-07 3.964 29,367 -764 0.00% 116,396
2023-12-08 2023-12-06 4.097 30,131 -754 0.00% 123,457
2023-12-07 2023-12-05 4.149 30,885 +1,068 0.00% 128,136
2023-12-06 2023-12-04 4.149 29,817 -1,141 0.00% 123,705
2023-12-05 2023-12-01 4.077 30,958 -325 0.00% 126,208
2023-12-04 2023-11-30 4.036 31,283 +384 0.00% 126,245
2023-12-01 2023-11-29 4.087 30,899 +657 0.00% 126,286
2023-11-30 2023-11-28 3.984 30,242 +582 0.00% 120,487
2023-11-29 2023-11-27 3.830 29,660 +389 0.00% 113,588
2023-11-23 2023-11-21 3.758 29,271 -1,227 0.00% 109,989
2023-11-22 2023-11-20 3.778 30,498 +97 0.00% 115,228
2023-11-21 2023-11-17 3.799 30,401 -38 0.00% 115,487
2023-11-20 2023-11-16 3.778 30,439 -180 0.00% 115,005
2023-11-17 2023-11-15 3.706 30,619 -341 0.00% 113,478
2023-11-16 2023-11-14 3.675 30,960 -122 0.00% 113,786
2023-11-15 2023-11-13 3.572 31,082 +703 0.00% 111,034
2023-11-14 2023-11-10 3.583 30,379 -329 0.00% 108,836
2023-11-13 2023-11-09 3.665 30,708 +743 0.00% 112,544
2023-11-10 2023-11-08 3.665 29,965 -195 0.00% 109,821
2023-11-09 2023-11-07 3.686 30,160 +437 0.00% 111,156
2023-11-08 2023-11-06 3.696 29,723 -524 0.00% 109,852
2023-11-07 2023-11-03 3.634 30,247 +987 0.00% 109,920
2023-11-06 2023-11-02 3.603 29,260 -1,114 0.00% 105,429
2023-11-02 2023-10-31 3.541 30,374 +784 0.00% 107,567
2023-11-01 2023-10-30 3.583 29,590 -777 0.00% 106,009
2023-10-31 2023-10-27 3.583 30,367 +68 0.00% 108,793
2023-10-30 2023-10-26 3.428 30,299 +882 0.00% 103,870
2023-10-27 2023-10-25 3.346 29,417 -1,117 0.00% 98,424
2023-10-26 2023-10-24 3.356 30,534 +97 0.00% 102,476
2023-10-25 2023-10-20 3.356 30,437 -12 0.00% 102,150
2023-10-16 2023-10-12 3.274 30,449 -267 0.00% 99,683
2023-10-13 2023-10-11 3.150 30,716 +1,542 0.00% 96,762
2023-10-12 2023-10-10 3.150 29,174 -950 0.00% 91,904
2023-10-11 2023-10-09 3.171 30,124 +154 0.00% 95,517
2023-10-09 2023-10-05 3.109 29,970 -591 0.00% 93,178
2023-10-06 2023-10-04 3.119 30,561 +157 0.00% 95,330
2023-10-05 2023-10-03 3.150 30,404 +680 0.00% 95,779
2023-09-28 2023-09-26 3.140 29,724 -745 0.00% 93,331
2023-09-27 2023-09-25 3.150 30,469 -447 0.00% 95,984
2023-09-26 2023-09-22 3.191 30,916 +173 0.00% 98,665
2023-09-25 2023-09-21 3.078 30,743 +1,463 0.00% 94,632
2023-09-21 2023-09-19 3.140 29,280 -1,246 0.00% 91,937
2023-09-19 2023-09-15 3.150 30,526 +78 0.00% 96,164
2023-09-18 2023-09-14 3.109 30,448 +971 0.00% 94,664
2023-09-15 2023-09-13 3.078 29,477 -1,214 0.00% 90,735
2023-09-14 2023-09-12 3.068 30,691 +1,318 0.00% 94,156
2023-09-13 2023-09-11 3.058 29,373 -971 0.00% 89,810
2023-09-11 2023-09-06 3.058 30,344 -6 0.00% 92,779
2023-09-06 2023-09-04 3.078 30,350 +486 0.00% 93,422
2023-09-04 2023-08-30 2.986 29,864 -971 0.00% 89,159
2023-08-31 2023-08-29 3.068 30,835 +472 0.00% 94,597
2023-08-24 2023-08-22 3.027 30,363 +163 0.00% 91,899
2023-08-23 2023-08-21 2.996 30,200 -52 0.00% 90,473
2023-08-21 2023-08-17 3.161 30,252 +246 0.00% 95,612
2023-08-18 2023-08-16 3.088 30,006 +419 0.00% 92,672
2023-08-17 2023-08-15 3.119 29,587 +419 0.00% 92,292
2023-08-16 2023-08-14 3.181 29,168 -1,778 0.00% 92,786
2023-08-14 2023-08-10 3.459 30,946 +708 0.00% 107,044
2023-08-11 2023-08-09 3.480 30,238 +1,052 0.00% 105,218
2023-08-10 2023-08-08 3.500 29,186 -1 0.00% 102,158
2023-08-09 2023-08-07 3.500 29,187 -4 0.00% 102,162
2023-08-08 2023-08-04 3.583 29,191 -1,498 0.00% 104,580
2023-08-07 2023-08-03 3.583 30,689 -10 0.00% 109,946
2023-08-04 2023-08-02 3.603 30,699 -161 0.00% 110,614
2023-08-03 2023-08-01 3.686 30,860 +1,566 0.00% 113,736
2023-08-02 2023-07-31 3.747 29,294 -779 0.00% 109,774
2023-08-01 2023-07-28 3.788 30,073 -821 0.00% 113,931
2023-07-28 2023-07-26 3.675 30,894 +721 0.00% 113,543
2023-07-27 2023-07-25 3.686 30,173 +389 0.00% 111,204
2023-07-26 2023-07-24 3.593 29,784 -657 0.00% 107,011
2023-07-25 2023-07-21 3.655 30,441 -271 0.00% 111,252
2023-07-21 2023-07-19 3.624 30,712 +986 0.00% 111,294
2023-07-20 2023-07-18 3.634 29,726 -29 0.00% 108,027
2023-07-19 2023-07-14 3.665 29,755 -583 0.00% 109,051
2023-07-14 2023-07-12 3.686 30,338 +409 0.00% 111,812
2023-07-10 2023-07-06 3.778 29,929 +485 0.00% 113,078
2023-07-06 2023-07-04 3.850 29,444 -266 0.00% 113,367
2023-07-05 2023-07-03 3.830 29,710 -1,042 0.00% 113,780
2023-07-04 2023-06-30 3.686 30,752 -205 0.00% 113,338
2023-06-29 2023-06-27 3.644 30,957 +792 0.00% 112,819
2023-06-28 2023-06-26 3.696 30,165 +292 0.00% 111,485
2023-06-27 2023-06-23 3.438 29,873 +174 0.00% 102,718
2023-06-26 2023-06-21 4.333 29,699 -253 0.00% 128,671
2023-06-23 2023-06-20 4.366 29,952 +2,551 0.00% 130,778
2023-06-21 2023-06-19 4.558 27,401 -221 0.00% 124,882
2023-06-20 2023-06-16 4.580 27,622 +123 0.00% 126,511
2023-06-19 2023-06-15 4.625 27,499 -462 0.00% 127,185
2023-06-16 2023-06-14 4.535 27,961 +356 0.00% 126,805
2023-06-15 2023-06-13 4.423 27,605 +286 0.00% 122,084
2023-06-14 2023-06-12 4.242 27,319 -557 0.00% 115,900
2023-06-13 2023-06-09 4.254 27,876 -267 0.00% 118,577
2023-06-12 2023-06-08 4.242 28,143 -99 0.00% 119,396
2023-06-09 2023-06-07 4.254 28,242 +534 0.00% 120,134
2023-06-08 2023-06-06 4.119 27,708 +131 0.00% 114,121
2023-06-07 2023-06-05 4.107 27,577 -300 0.00% 113,271
2023-06-06 2023-06-02 4.062 27,877 +409 0.00% 113,248
2023-06-05 2023-06-01 3.939 27,468 -2,124 0.00% 108,187
2023-06-02 2023-05-31 3.815 29,592 -17,416 0.00% 112,889
2023-06-01 2023-05-30 3.815 47,008 +17,389 0.00% 179,329
2023-05-30 2023-05-25 3.961 29,619 -178 0.00% 117,325
2023-05-29 2023-05-24 4.062 29,797 +497 0.00% 121,048
2023-05-25 2023-05-23 4.107 29,300 -306 0.00% 120,348
2023-05-22 2023-05-18 4.119 29,606 +708 0.00% 121,938
2023-05-19 2023-05-17 4.107 28,898 -1,004 0.00% 118,697
2023-05-17 2023-05-15 4.231 29,902 +1,076 0.00% 126,522
2023-05-16 2023-05-12 4.231 28,826 -1,067 0.00% 121,969
2023-05-15 2023-05-11 4.276 29,893 +610 0.00% 127,830
2023-05-12 2023-05-10 4.276 29,283 -903 0.00% 125,221
2023-05-10 2023-05-08 4.287 30,186 +2,933 0.00% 129,422
2023-05-08 2023-05-04 4.197 27,253 -841 0.00% 114,394
2023-05-05 2023-05-03 4.006 28,094 +1,333 0.00% 112,549
2023-05-04 2023-05-02 4.062 26,761 -1,430 0.00% 108,715
2023-05-03 2023-04-28 4.209 28,191 +1,511 0.00% 118,648
2023-05-02 2023-04-27 4.164 26,680 -738 0.00% 111,088
2023-04-28 2023-04-26 4.062 27,418 +652 0.00% 111,384
2023-04-27 2023-04-25 4.006 26,766 -271 0.00% 107,229
2023-04-26 2023-04-24 4.040 27,037 -545 0.00% 109,227
2023-04-25 2023-04-21 4.051 27,582 -387 0.00% 111,739
2023-04-24 2023-04-20 4.119 27,969 +178 0.00% 115,196
2023-04-21 2023-04-19 4.130 27,791 +594 0.00% 114,775
2023-04-19 2023-04-17 4.242 27,197 -856 0.00% 115,383
2023-04-18 2023-04-14 4.175 28,053 +506 0.00% 117,120
2023-04-17 2023-04-13 4.107 27,547 -405 0.00% 113,148
2023-04-14 2023-04-12 4.152 27,952 +346 0.00% 116,069
2023-04-13 2023-04-11 4.164 27,606 -66 0.00% 114,943
2023-04-12 2023-04-06 4.051 27,672 +246 0.00% 112,104
2023-04-11 2023-04-04 4.074 27,426 -511 0.00% 111,725
2023-04-06 2023-04-03 4.164 27,937 -489 0.00% 116,321
2023-04-04 2023-03-31 4.141 28,426 +109 0.00% 117,718
2023-04-03 2023-03-30 4.152 28,317 -4,173 0.00% 117,585
2023-03-31 2023-03-29 4.062 32,490 -717 0.00% 131,988
2023-03-29 2023-03-27 4.006 33,207 +1,066 0.00% 133,033
2023-03-28 2023-03-24 4.074 32,141 -164 0.00% 130,932
2023-03-27 2023-03-23 4.119 32,305 +297 0.00% 133,054
2023-03-23 2023-03-21 3.995 32,008 -1,647 0.00% 127,869
2023-03-22 2023-03-20 3.972 33,655 +1,239 0.00% 133,691
2023-03-21 2023-03-17 4.051 32,416 -1,297 0.00% 131,323
2023-03-17 2023-03-15 4.062 33,713 +651 0.00% 136,957
2023-03-16 2023-03-14 4.040 33,062 +890 0.00% 133,568
2023-03-15 2023-03-13 4.130 32,172 -357 0.00% 132,869
2023-03-14 2023-03-10 4.119 32,529 +162 0.00% 133,977
2023-03-13 2023-03-09 4.276 32,367 -1,331 0.00% 138,409
2023-03-10 2023-03-08 4.670 33,698 +23,105 0.00% 157,373
2023-03-09 2023-03-07 4.816 10,593 +542 0.00% 51,020
2023-03-08 2023-03-06 4.839 10,051 -150 0.00% 48,636
2023-03-07 2023-03-03 4.794 10,201 -7,109 0.00% 48,902
2023-03-06 2023-03-02 4.726 17,310 +407 0.00% 81,813
2023-03-03 2023-03-01 4.726 16,903 -541 0.00% 79,890
2023-03-02 2023-02-28 4.513 17,444 +883 0.00% 78,717
2023-03-01 2023-02-27 4.681 16,561 -495 0.00% 77,528
2023-02-28 2023-02-24 4.715 17,056 +3,620 0.00% 80,421
2023-02-27 2023-02-23 4.839 13,436 -450 0.00% 65,015
2023-02-24 2023-02-22 4.816 13,886 +712 0.00% 66,880
2023-02-23 2023-02-21 4.839 13,174 -1,038 0.00% 63,748
2023-02-22 2023-02-20 4.918 14,212 +1,162 0.00% 69,890
2023-02-21 2023-02-17 4.839 13,050 -4,353 0.00% 63,148
2023-02-20 2023-02-16 4.850 17,403 +4,451 0.00% 84,407
2023-02-17 2023-02-15 4.873 12,952 -291 0.00% 63,111
2023-02-16 2023-02-14 4.940 13,243 +4,202 0.00% 65,423
2023-02-15 2023-02-13 4.996 9,041 -1,524 0.00% 45,173
2023-02-14 2023-02-10 4.974 10,565 +983 0.00% 52,550
2023-02-10 2023-02-08 5.098 9,582 -260 0.00% 48,846
2023-02-09 2023-02-07 5.154 9,842 +869 0.00% 50,726
2023-02-08 2023-02-06 5.120 8,973 -1,069 0.00% 45,944
2023-02-07 2023-02-03 5.345 10,042 -217 0.00% 53,677
2023-02-06 2023-02-02 5.402 10,259 -389 0.00% 55,415
2023-02-03 2023-02-01 5.447 10,648 +354 0.00% 57,995
2023-02-02 2023-01-31 5.244 10,294 +127 0.00% 53,982
2023-02-01 2023-01-30 5.312 10,167 +944 0.00% 54,002
2023-01-31 2023-01-27 5.424 9,223 -1,178 0.00% 50,026
2023-01-30 2023-01-26 5.402 10,401 -26,462 0.00% 56,182
2023-01-27 2023-01-20 5.289 36,863 +247 0.00% 194,970
2023-01-26 2023-01-19 5.222 36,616 +3,149 0.00% 191,191
2023-01-20 2023-01-18 5.233 33,467 +1,308 0.00% 175,125
2023-01-19 2023-01-17 5.210 32,159 +154 0.00% 167,557
2023-01-18 2023-01-16 5.312 32,005 -1,722 0.00% 169,996
2023-01-17 2023-01-13 5.345 33,727 -2,773 0.00% 180,281
2023-01-16 2023-01-12 5.199 36,500 +27,155 0.00% 189,764
2023-01-13 2023-01-11 5.176 9,345 +307 0.00% 48,374
2023-01-12 2023-01-10 5.176 9,038 -499 0.00% 46,785
2023-01-11 2023-01-09 5.154 9,537 -279 0.00% 49,154
2023-01-10 2023-01-06 5.131 9,816 +764 0.00% 50,371
2023-01-09 2023-01-05 5.210 9,052 -67 0.00% 47,163
2023-01-06 2023-01-04 5.098 9,119 -711 0.00% 46,486
2023-01-05 2023-01-03 5.075 9,830 +374 0.00% 49,889
2023-01-04 2022-12-30 5.041 9,456 -16 0.00% 47,672
2023-01-03 2022-12-29 4.996 9,472 +483 0.00% 47,326
2022-12-30 2022-12-28 5.109 8,989 -607 0.00% 45,925
2022-12-29 2022-12-23 5.188 9,596 -299 0.00% 49,782
2022-12-28 2022-12-22 5.143 9,895 -321 0.00% 50,887
2022-12-23 2022-12-21 4.963 10,216 +70 0.00% 50,699
2022-12-22 2022-12-20 4.963 10,146 +249 0.00% 50,351
2022-12-21 2022-12-19 5.053 9,897 -35 0.00% 50,007
2022-12-20 2022-12-16 5.165 9,932 +755 0.00% 51,301
2022-12-19 2022-12-15 5.030 9,177 +193 0.00% 46,162
2022-12-16 2022-12-14 5.041 8,984 -1,354 0.00% 45,292
2022-12-15 2022-12-13 5.053 10,338 +1,420 0.00% 52,235
2022-12-14 2022-12-12 5.154 8,918 -1,683 0.00% 45,963
2022-12-09 2022-12-07 5.222 10,601 +924 0.00% 55,353
2022-12-08 2022-12-06 5.278 9,677 +39 0.00% 51,073
2022-12-07 2022-12-05 5.210 9,638 -9 0.00% 50,216
2022-12-06 2022-12-02 5.064 9,647 +264 0.00% 48,852
2022-12-05 2022-12-01 5.075 9,383 -659 0.00% 47,621
2022-12-02 2022-11-30 4.918 10,042 +453 0.00% 49,383
2022-12-01 2022-11-29 4.670 9,589 -67 0.00% 44,782
2022-11-29 2022-11-25 4.580 9,656 +420 0.00% 44,225
2022-11-24 2022-11-22 4.524 9,236 +66 0.00% 41,782
2022-11-23 2022-11-21 4.535 9,170 -981 0.00% 41,587
2022-11-22 2022-11-18 4.580 10,151 -84 0.00% 46,492
2022-11-21 2022-11-17 4.580 10,235 -98 0.00% 46,877
2022-11-18 2022-11-16 4.659 10,333 +725 0.00% 48,140
2022-11-17 2022-11-15 4.816 9,608 +631 0.00% 46,276
2022-11-16 2022-11-14 4.749 8,977 +81 0.00% 42,631
2022-11-15 2022-11-11 4.524 8,896 -1,157 0.00% 40,244
2022-11-14 2022-11-10 4.310 10,053 +390 0.00% 43,328
2022-11-11 2022-11-09 4.456 9,663 -916 0.00% 43,061
2022-11-10 2022-11-08 4.513 10,579 +1,164 0.00% 47,738
2022-11-09 2022-11-07 4.580 9,415 -1,082 0.00% 43,121
2022-11-08 2022-11-04 4.423 10,497 +335 0.00% 46,423
2022-11-07 2022-11-03 4.276 10,162 +859 0.00% 43,455
2022-11-04 2022-11-02 4.400 9,303 -416 0.00% 40,933
2022-11-02 2022-10-31 3.995 9,719 -892 0.00% 38,826
2022-11-01 2022-10-28 4.119 10,611 +1,484 0.00% 43,703
2022-10-31 2022-10-27 4.242 9,127 -1,155 0.00% 38,721
2022-10-28 2022-10-26 4.220 10,282 -157 0.00% 43,390
2022-10-27 2022-10-25 4.231 10,439 +191 0.00% 44,170
2022-10-26 2022-10-24 4.164 10,248 -309 0.00% 42,670
2022-10-25 2022-10-21 4.501 10,557 +889 0.00% 47,520
2022-10-24 2022-10-20 4.445 9,668 +548 0.00% 42,975
2022-10-21 2022-10-19 4.501 9,120 -228 0.00% 41,052
2022-10-20 2022-10-18 4.648 9,348 +27 0.00% 43,446
2022-10-19 2022-10-17 4.659 9,321 -888 0.00% 43,425
2022-10-17 2022-10-13 4.569 10,209 -132 0.00% 46,643
2022-10-14 2022-10-12 4.625 10,341 +826 0.00% 47,828
2022-10-13 2022-10-11 4.693 9,515 -96 0.00% 44,650
2022-10-12 2022-10-10 4.614 9,611 +393 0.00% 44,344
2022-10-10 2022-10-06 4.873 9,218 -888 0.00% 44,916
2022-10-07 2022-10-05 4.940 10,106 -557 0.00% 49,925
2022-10-06 2022-10-03 4.805 10,663 +1,135 0.00% 51,237
2022-10-05 2022-09-30 4.726 9,528 -367 0.00% 45,033
2022-10-03 2022-09-29 4.850 9,895 -199 0.00% 47,992
2022-09-30 2022-09-28 5.278 10,094 +268 0.00% 53,274
2022-09-29 2022-09-27 5.345 9,826 +98 0.00% 52,523
2022-09-28 2022-09-26 5.278 9,728 -615 0.00% 51,342
2022-09-27 2022-09-23 5.244 10,343 +884 0.00% 54,239
2022-09-26 2022-09-22 5.312 9,459 +498 0.00% 50,242
2022-09-23 2022-09-21 5.289 8,961 -1,196 0.00% 47,395
2022-09-21 2022-09-19 5.131 10,157 -178 0.00% 52,120
2022-09-20 2022-09-16 5.053 10,335 +873 0.00% 52,220
2022-09-19 2022-09-15 5.278 9,462 -1,170 0.00% 49,938
2022-09-16 2022-09-14 5.244 10,632 +1,394 0.00% 55,754
2022-09-15 2022-09-13 5.469 9,238 -568 0.00% 50,523
2022-09-14 2022-09-09 5.469 9,806 +599 0.00% 53,630
2022-09-13 2022-09-08 5.368 9,207 -167 0.00% 49,421
2022-09-09 2022-09-07 5.447 9,374 -1,093 0.00% 51,056
2022-09-08 2022-09-06 5.492 10,467 +287 0.00% 57,480
2022-09-06 2022-09-02 5.570 10,180 -444 0.00% 56,706
2022-09-05 2022-09-01 5.627 10,624 +297 0.00% 59,777
2022-09-02 2022-08-31 5.615 10,327 -313 0.00% 57,990
2022-09-01 2022-08-30 5.705 10,640 +1,686 0.00% 60,705
2022-08-30 2022-08-26 5.852 8,954 -1,777 0.00% 52,396
2022-08-29 2022-08-25 5.728 10,731 -694 0.00% 61,466
2022-08-26 2022-08-24 5.615 11,425 +526 0.00% 64,156
2022-08-25 2022-08-23 5.717 10,899 -938 0.00% 62,306
2022-08-23 2022-08-19 5.660 11,837 -188 0.00% 67,002
2022-08-19 2022-08-17 5.660 12,025 +231 0.00% 68,066
2022-08-18 2022-08-16 5.593 11,794 +857 0.00% 65,962
2022-08-17 2022-08-15 5.604 10,937 -1,278 0.00% 61,292
2022-08-15 2022-08-11 5.840 12,215 +1,442 0.00% 71,341
2022-08-12 2022-08-10 5.773 10,773 -889 0.00% 62,192
2022-08-11 2022-08-09 5.863 11,662 +1,164 0.00% 68,374
2022-08-10 2022-08-08 5.840 10,498 +266 0.00% 61,313
2022-08-09 2022-08-05 5.964 10,232 -248 0.00% 61,026
2022-08-08 2022-08-04 5.919 10,480 +945 0.00% 62,033
2022-08-05 2022-08-03 5.908 9,535 -950 0.00% 56,332
2022-08-04 2022-08-02 5.942 10,485 +542 0.00% 62,299
2022-08-03 2022-08-01 6.144 9,943 +467 0.00% 61,093
2022-08-02 2022-07-29 6.099 9,476 -916 0.00% 57,797
2022-08-01 2022-07-28 6.201 10,392 +79 0.00% 64,436
2022-07-29 2022-07-27 6.234 10,313 -138 0.00% 64,294
2022-07-26 2022-07-22 6.336 10,451 +1,223 0.00% 66,213
2022-07-22 2022-07-20 6.414 9,228 -415 0.00% 59,192
2022-07-21 2022-07-19 6.448 9,643 -182 0.00% 62,179
2022-07-20 2022-07-18 6.504 9,825 +431 0.00% 63,906
2022-07-19 2022-07-15 6.369 9,394 -1,155 0.00% 59,834
2022-07-18 2022-07-14 6.448 10,549 +745 0.00% 68,021
2022-07-15 2022-07-13 6.426 9,804 +407 0.00% 62,997
2022-07-14 2022-07-12 6.414 9,397 -847 0.00% 60,276
2022-07-13 2022-07-11 6.516 10,244 +749 0.00% 66,746
2022-07-12 2022-07-08 6.628 9,495 -157 0.00% 62,934
2022-07-11 2022-07-07 6.583 9,652 -474 0.00% 63,541
2022-07-08 2022-07-06 6.426 10,126 -34 0.00% 65,066
2022-07-07 2022-07-05 6.482 10,160 -448 0.00% 65,856
2022-07-06 2022-07-04 6.493 10,608 +1,021 0.00% 68,879
2022-07-05 2022-06-30 6.707 9,587 -496 0.00% 64,299
2022-06-30 2022-06-28 6.943 10,083 -445 0.00% 70,009
2022-06-29 2022-06-27 6.707 10,528 +800 0.00% 70,611
2022-06-28 2022-06-24 6.707 9,728 -9,552 0.00% 65,245
2022-06-27 2022-06-23 6.684 19,280 -203 0.00% 128,876
2022-06-24 2022-06-22 6.392 19,483 +533 0.00% 124,532
2022-06-23 2022-06-21 6.358 18,950 +378 0.00% 120,486
2022-06-22 2022-06-20 7.114 18,572 +8,442 0.00% 132,120
2022-06-21 2022-06-17 7.078 10,130 +1,442 0.00% 71,701
2022-06-20 2022-06-16 7.174 8,688 -3,619 0.00% 62,325
2022-06-17 2022-06-15 7.257 12,307 -4,894 0.00% 89,317
2022-06-16 2022-06-14 7.245 17,201 -500 0.00% 124,629
2022-06-15 2022-06-13 7.222 17,701 -35 0.00% 127,828
2022-06-14 2022-06-10 7.413 17,736 +8,677 0.00% 131,474
2022-06-13 2022-06-09 7.341 9,059 -80 0.00% 66,503
2022-06-10 2022-06-08 7.449 9,139 +21 0.00% 68,074
2022-06-09 2022-06-07 7.449 9,118 -61 0.00% 67,917
2022-06-08 2022-06-06 7.377 9,179 -501 0.00% 67,713
2022-06-07 2022-06-02 7.497 9,680 +83 0.00% 72,566
2022-06-06 2022-06-01 7.341 9,597 +38 0.00% 70,452
2022-06-02 2022-05-31 7.377 9,559 -14 0.00% 70,516
2022-06-01 2022-05-30 7.198 9,573 +1,129 0.00% 68,903
2022-05-31 2022-05-27 7.150 8,444 -577 0.00% 60,373
2022-05-30 2022-05-26 7.102 9,021 -689 0.00% 64,067
2022-05-27 2022-05-25 7.090 9,710 +1,172 0.00% 68,844
2022-05-26 2022-05-24 6.815 8,538 -209 0.00% 58,187
2022-05-25 2022-05-23 6.743 8,747 -968 0.00% 58,983
2022-05-24 2022-05-20 6.815 9,715 +418 0.00% 66,208
2022-05-23 2022-05-19 6.839 9,297 +861 0.00% 63,581
2022-05-20 2022-05-18 6.970 8,436 -637 0.00% 58,803
2022-05-18 2022-05-16 6.683 9,073 +234 0.00% 60,639
2022-05-17 2022-05-13 6.743 8,839 +319 0.00% 59,604
2022-05-16 2022-05-12 6.385 8,520 -204 0.00% 54,397
2022-05-13 2022-05-11 6.492 8,724 -671 0.00% 56,638
2022-05-12 2022-05-10 6.516 9,395 +416 0.00% 61,219
2022-05-11 2022-05-06 6.660 8,979 -343 0.00% 59,796
2022-05-10 2022-05-05 6.923 9,322 -2,448 0.00% 64,533
2022-05-06 2022-05-04 7.030 11,770 -820 0.00% 82,746
2022-05-05 2022-05-03 6.970 12,590 +3,345 0.00% 87,758
2022-05-04 2022-04-29 6.899 9,245 +848 0.00% 63,779
2022-05-03 2022-04-28 6.540 8,397 -604 0.00% 54,917
2022-04-29 2022-04-27 6.337 9,001 +584 0.00% 57,037
2022-04-28 2022-04-26 6.361 8,417 -869 0.00% 53,538
2022-04-27 2022-04-25 6.409 9,286 -722 0.00% 59,509
2022-04-26 2022-04-22 6.779 10,008 -15 0.00% 67,846
2022-04-22 2022-04-20 6.875 10,023 +40 0.00% 68,906
2022-04-21 2022-04-19 6.767 9,983 +1,172 0.00% 67,557
2022-04-19 2022-04-13 6.803 8,811 -1,001 0.00% 59,942
2022-04-14 2022-04-12 6.779 9,812 +1,136 0.00% 66,517
2022-04-13 2022-04-11 6.755 8,676 +155 0.00% 58,608
2022-04-12 2022-04-08 7.006 8,521 -285 0.00% 59,701
2022-04-11 2022-04-07 6.863 8,806 -243 0.00% 60,434
2022-04-08 2022-04-06 7.102 9,049 -593 0.00% 64,266
2022-04-07 2022-04-04 7.257 9,642 +425 0.00% 69,976
2022-04-06 2022-04-01 7.102 9,217 +633 0.00% 65,459
2022-04-04 2022-03-31 7.042 8,584 -1,331 0.00% 60,450
2022-04-01 2022-03-30 7.281 9,915 +397 0.00% 72,194
2022-03-31 2022-03-29 7.174 9,518 +204 0.00% 68,279
2022-03-30 2022-03-28 7.054 9,314 -452 0.00% 65,702
2022-03-29 2022-03-25 7.078 9,766 +491 0.00% 69,124
2022-03-28 2022-03-24 7.317 9,275 -492 0.00% 67,867
2022-03-25 2022-03-23 7.174 9,767 +1,265 0.00% 70,065
2022-03-23 2022-03-21 7.054 8,502 -70 0.00% 59,974
2022-03-22 2022-03-18 7.162 8,572 -55 0.00% 61,390
2022-03-21 2022-03-17 7.090 8,627 -669 0.00% 61,165
2022-03-18 2022-03-16 6.743 9,296 -157 0.00% 62,685
2022-03-17 2022-03-15 6.229 9,453 +872 0.00% 58,884
2022-03-15 2022-03-11 7.090 8,581 -1,145 0.00% 60,839
2022-03-14 2022-03-10 7.198 9,726 +706 0.00% 70,004
2022-03-11 2022-03-09 6.803 9,020 -820 0.00% 61,364
2022-03-10 2022-03-08 7.054 9,840 +283 0.00% 69,413
2022-03-09 2022-03-07 7.353 9,557 +1,002 0.00% 70,273
2022-03-08 2022-03-04 7.676 8,555 -639 0.00% 65,667
2022-03-07 2022-03-03 7.891 9,194 -813 0.00% 72,550
2022-03-04 2022-03-02 8.035 10,007 +818 0.00% 80,402
2022-03-03 2022-03-01 8.154 9,189 +110 0.00% 74,928
2022-03-02 2022-02-28 8.023 9,079 -406 0.00% 72,837
2022-03-01 2022-02-25 8.070 9,485 -532 0.00% 76,548
2022-02-28 2022-02-24 8.178 10,017 +386 0.00% 81,919
2022-02-25 2022-02-23 8.357 9,631 -132 0.00% 80,490
2022-02-23 2022-02-21 8.585 9,763 +1,238 0.00% 83,811
2022-02-18 2022-02-16 8.608 8,525 -1,088 0.00% 73,387
2022-02-17 2022-02-15 8.525 9,613 -266 0.00% 81,948
2022-02-16 2022-02-14 8.489 9,879 +577 0.00% 83,862
2022-02-15 2022-02-11 8.752 9,302 +223 0.00% 81,410
2022-02-14 2022-02-10 8.788 9,079 +114 0.00% 79,784
2022-02-11 2022-02-09 8.692 8,965 -592 0.00% 77,925
2022-02-10 2022-02-08 8.573 9,557 +384 0.00% 81,928
2022-02-09 2022-02-07 8.333 9,173 -90 0.00% 76,443
2022-02-08 2022-02-04 8.286 9,263 +94 0.00% 76,750
2022-02-07 2022-01-31 8.190 9,169 +161 0.00% 75,094
2022-01-28 2022-01-26 8.369 9,008 -753 0.00% 75,391
2022-01-27 2022-01-25 8.477 9,761 +402 0.00% 82,743
2022-01-26 2022-01-24 8.513 9,359 +369 0.00% 79,671
2022-01-25 2022-01-21 8.812 8,990 +167 0.00% 79,217
2022-01-24 2022-01-20 8.537 8,823 +145 0.00% 75,319
2022-01-21 2022-01-19 8.345 8,678 -980 0.00% 72,421
2022-01-20 2022-01-18 8.549 9,658 +1,231 0.00% 82,563
2022-01-19 2022-01-17 8.525 8,427 -1,395 0.00% 71,838
2022-01-18 2022-01-14 8.525 9,822 +1,004 0.00% 83,730
2022-01-17 2022-01-13 8.632 8,818 -73 0.00% 76,120
2022-01-14 2022-01-12 8.561 8,891 -227 0.00% 76,112
2022-01-13 2022-01-11 8.381 9,118 -753 0.00% 76,420
2022-01-12 2022-01-10 8.310 9,871 +324 0.00% 82,023
2022-01-11 2022-01-07 8.202 9,547 +24 0.00% 78,304
2022-01-10 2022-01-06 8.130 9,523 +772 0.00% 77,424
2022-01-07 2022-01-05 8.070 8,751 -740 0.00% 70,624
2022-01-06 2022-01-04 7.987 9,491 -254 0.00% 75,802
2022-01-05 2022-01-03 7.915 9,745 +1,246 0.00% 77,131
2022-01-04 2021-12-31 7.748 8,499 -591 0.00% 65,847
2022-01-03 2021-12-29 7.760 9,090 -191 0.00% 70,534
2021-12-29 2021-12-24 7.807 9,281 +643 0.00% 72,460
2021-12-28 2021-12-22 7.748 8,638 +28 0.00% 66,924
2021-12-23 2021-12-21 7.760 8,610 -1,039 0.00% 66,810
2021-12-22 2021-12-20 7.724 9,649 +895 0.00% 74,526
2021-12-21 2021-12-17 8.058 8,754 +199 0.00% 70,544
2021-12-20 2021-12-16 8.166 8,555 -803 0.00% 69,861
2021-12-17 2021-12-15 8.178 9,358 +556 0.00% 76,530
2021-12-16 2021-12-14 8.166 8,802 -1,177 0.00% 71,878
2021-12-15 2021-12-13 8.513 9,979 +193 0.00% 84,949
2021-12-14 2021-12-10 8.620 9,786 +453 0.00% 84,359
2021-12-13 2021-12-09 8.728 9,333 +694 0.00% 81,458
2021-12-10 2021-12-08 8.573 8,639 +154 0.00% 74,058
2021-12-09 2021-12-07 8.716 8,485 -18 0.00% 73,956
2021-12-08 2021-12-06 8.381 8,503 -1,019 0.00% 71,266
2021-12-07 2021-12-03 8.776 9,522 -347 0.00% 83,563
2021-12-06 2021-12-02 8.656 9,869 +1,122 0.00% 85,429
2021-12-03 2021-12-01 8.596 8,747 -909 0.00% 75,193
2021-12-02 2021-11-30 8.656 9,656 +790 0.00% 83,585
2021-12-01 2021-11-29 8.704 8,866 -251 0.00% 77,170
2021-11-29 2021-11-25 9.051 9,117 -63 0.00% 82,516
2021-11-26 2021-11-24 9.087 9,180 +553 0.00% 83,416
2021-11-25 2021-11-23 9.170 8,627 -687 0.00% 79,113
2021-11-24 2021-11-22 9.170 9,314 -669 0.00% 85,413
2021-11-23 2021-11-19 8.752 9,983 +558 0.00% 87,370
2021-11-22 2021-11-18 8.800 9,425 -502 0.00% 82,937
2021-11-19 2021-11-17 8.848 9,927 -84 0.00% 87,830
2021-11-18 2021-11-16 8.525 10,011 +578 0.00% 85,341
2021-11-17 2021-11-15 8.585 9,433 +351 0.00% 80,978
2021-11-16 2021-11-12 8.812 9,082 +335 0.00% 80,028
2021-11-15 2021-11-11 8.632 8,747 -69 0.00% 75,507
2021-11-12 2021-11-10 8.477 8,816 +305 0.00% 74,733
2021-11-11 2021-11-09 8.680 8,511 -891 0.00% 73,877
2021-11-09 2021-11-05 8.596 9,402 -28 0.00% 80,824
2021-11-08 2021-11-04 8.704 9,430 +829 0.00% 82,080
2021-11-05 2021-11-03 8.596 8,601 -59 0.00% 73,938
2021-11-04 2021-11-02 8.752 8,660 -176 0.00% 75,792
2021-11-02 2021-10-29 8.692 8,836 -132 0.00% 76,804
2021-11-01 2021-10-28 8.692 8,968 -417 0.00% 77,951
2021-10-29 2021-10-27 8.752 9,385 -547 0.00% 82,137
2021-10-28 2021-10-26 8.919 9,932 +63 0.00% 88,586
2021-10-27 2021-10-25 8.895 9,869 +845 0.00% 87,789
2021-10-26 2021-10-22 8.979 9,024 -782 0.00% 81,027
2021-10-25 2021-10-21 8.883 9,806 +721 0.00% 87,111
2021-10-22 2021-10-20 8.883 9,085 -926 0.00% 80,706
2021-10-21 2021-10-19 8.895 10,011 +1,428 0.00% 89,052
2021-10-20 2021-10-18 8.907 8,583 -962 0.00% 76,452
2021-10-19 2021-10-15 8.919 9,545 +949 0.00% 85,135
2021-10-18 2021-10-12 8.477 8,596 -818 0.00% 72,868
2021-10-12 2021-10-08 8.453 9,414 -88 0.00% 79,577
2021-10-08 2021-10-06 8.082 9,502 +386 0.00% 76,799
2021-10-07 2021-10-05 8.190 9,116 -439 0.00% 74,660
2021-10-06 2021-10-04 8.118 9,555 +656 0.00% 77,570
2021-10-05 2021-09-30 8.310 8,899 -416 0.00% 73,947
2021-10-04 2021-09-29 8.190 9,315 -114 0.00% 76,290
2021-09-30 2021-09-28 8.214 9,429 -465 0.00% 77,449
2021-09-29 2021-09-27 8.238 9,894 -31 0.00% 81,505
2021-09-27 2021-09-23 8.477 9,925 +528 0.00% 84,133
2021-09-24 2021-09-21 8.620 9,397 +418 0.00% 81,006
2021-09-21 2021-09-17 8.800 8,979 -418 0.00% 79,013
2021-09-20 2021-09-16 10.023 9,397 +569 0.00% 94,187
2021-09-17 2021-09-15 10.150 8,828 +611 0.00% 89,608
2021-09-16 2021-09-14 10.367 8,217 +154 0.00% 85,185
2021-09-15 2021-09-13 10.469 8,063 -934 0.00% 84,410
2021-09-13 2021-09-09 10.927 8,997 +1,093 0.00% 98,313
2021-09-10 2021-09-08 11.157 7,904 -11 0.00% 88,182
2021-09-09 2021-09-07 11.118 7,915 -1,054 0.00% 88,002
2021-09-08 2021-09-06 11.017 8,969 +323 0.00% 98,807
2021-09-07 2021-09-03 10.876 8,646 -751 0.00% 94,037
2021-09-06 2021-09-02 10.876 9,397 +1,238 0.00% 102,206
2021-09-03 2021-09-01 10.711 8,159 -1,060 0.00% 87,390
2021-09-02 2021-08-31 10.851 9,219 +167 0.00% 100,035
2021-09-01 2021-08-30 10.507 9,052 -2,791 0.00% 95,110
2021-08-31 2021-08-27 10.342 11,843 -277 0.00% 122,474
2021-08-30 2021-08-26 9.068 12,120 -218 0.00% 109,903
2021-08-27 2021-08-25 9.144 12,338 +69 0.00% 112,823
2021-08-26 2021-08-24 9.030 12,269 +963 0.00% 110,786
2021-08-25 2021-08-23 9.004 11,306 -123 0.00% 101,802
2021-08-24 2021-08-20 8.928 11,429 -753 0.00% 102,036
2021-08-23 2021-08-19 9.157 12,182 +1,080 0.00% 111,551
2021-08-19 2021-08-17 9.030 11,102 -1,137 0.00% 100,248
2021-08-18 2021-08-16 9.055 12,239 -238 0.00% 110,826
2021-08-17 2021-08-13 9.310 12,477 +1,433 0.00% 116,160
2021-08-16 2021-08-12 9.284 11,044 -9,206 0.00% 102,537
2021-08-13 2021-08-11 9.030 20,250 +94 0.00% 182,852
2021-08-11 2021-08-09 8.775 20,156 +288 0.00% 176,869
2021-08-10 2021-08-06 8.877 19,868 -239 0.00% 176,366
2021-08-09 2021-08-05 9.055 20,107 +535 0.00% 182,073
2021-08-06 2021-08-04 9.170 19,572 -106 0.00% 179,471
2021-08-05 2021-08-03 8.915 19,678 +652 0.00% 175,431
2021-08-04 2021-08-02 8.966 19,026 -366 0.00% 170,588
2021-08-03 2021-07-30 8.762 19,392 -424 0.00% 169,918
2021-08-02 2021-07-29 8.660 19,816 -549 0.00% 171,614
2021-07-30 2021-07-28 7.947 20,365 -7 0.00% 161,844
2021-07-29 2021-07-27 8.215 20,372 +34 0.00% 167,348
2021-07-28 2021-07-26 8.508 20,338 +729 0.00% 173,026
2021-07-27 2021-07-23 8.775 19,609 +165 0.00% 172,069
2021-07-26 2021-07-22 8.788 19,444 -137 0.00% 170,869
2021-07-23 2021-07-21 8.622 19,581 +707 0.00% 168,831
2021-07-22 2021-07-20 8.558 18,874 -870 0.00% 161,533
2021-07-21 2021-07-19 8.635 19,744 -636 0.00% 170,488
2021-07-20 2021-07-16 8.890 20,380 +1,254 0.00% 181,170
2021-07-16 2021-07-14 8.775 19,126 -117 0.00% 167,831
2021-07-15 2021-07-13 8.890 19,243 +80 0.00% 171,063
2021-07-14 2021-07-12 8.826 19,163 -1,132 0.00% 169,132
2021-07-13 2021-07-09 8.877 20,295 +912 0.00% 180,156
2021-07-12 2021-07-08 8.737 19,383 +200 0.00% 169,345
2021-07-09 2021-07-07 8.877 19,183 -618 0.00% 170,285
2021-07-07 2021-07-05 9.221 19,801 -217 0.00% 182,580
2021-07-06 2021-07-02 8.800 20,018 -330 0.00% 176,168
2021-07-05 2021-06-30 8.890 20,348 +745 0.00% 180,886
2021-07-02 2021-06-29 9.042 19,603 -876 0.00% 177,259
2021-06-30 2021-06-28 9.042 20,479 +1,342 0.00% 185,180
2021-06-29 2021-06-25 9.208 19,137 -730 0.00% 176,214
2021-06-25 2021-06-23 9.106 19,867 -525 0.00% 180,911
2021-06-24 2021-06-22 9.055 20,392 +993 0.00% 184,653
2021-06-23 2021-06-21 9.093 19,399 +425 0.00% 176,403
2021-06-22 2021-06-18 9.259 18,974 -1,088 0.00% 175,680
2021-06-21 2021-06-17 9.030 20,062 -213 0.00% 181,154
2021-06-18 2021-06-16 8.941 20,275 +613 0.00% 181,270
2021-06-17 2021-06-15 9.348 19,662 -694 0.00% 183,803
2021-06-16 2021-06-11 9.641 20,356 +552 0.00% 196,253
2021-06-15 2021-06-10 9.628 19,804 +603 0.00% 190,679
2021-06-11 2021-06-09 9.832 19,201 +14 0.00% 188,786
2021-06-10 2021-06-08 9.832 19,187 +284 0.00% 188,648
2021-06-09 2021-06-07 9.526 18,903 -2,371 0.00% 180,078
2021-06-08 2021-06-04 9.526 21,274 +2,247 0.00% 202,665
2021-06-07 2021-06-03 9.412 19,027 -1,180 0.00% 179,078
2021-06-04 2021-06-02 9.488 20,207 +674 0.00% 191,728
2021-06-03 2021-06-01 9.157 19,533 -819 0.00% 178,865
2021-06-01 2021-05-28 9.399 20,352 -42 0.00% 191,290
2021-05-31 2021-05-27 9.195 20,394 +1,538 0.00% 187,529
2021-05-28 2021-05-26 9.221 18,856 -25 0.00% 173,867
2021-05-27 2021-05-25 9.310 18,881 -269 0.00% 175,780
2021-05-26 2021-05-24 9.183 19,150 -1,124 0.00% 175,846
2021-05-25 2021-05-21 9.297 20,274 +833 0.00% 188,491
2021-05-24 2021-05-20 9.386 19,441 +231 0.00% 182,479
2021-05-21 2021-05-18 9.183 19,210 -856 0.00% 176,397
2021-05-20 2021-05-17 9.132 20,066 +1,003 0.00% 183,235
2021-05-18 2021-05-14 9.055 19,063 -1,037 0.00% 172,619
2021-05-17 2021-05-13 8.966 20,100 +981 0.00% 180,217
2021-05-14 2021-05-12 9.042 19,119 +151 0.00% 172,883
2021-05-13 2021-05-11 8.915 18,968 -281 0.00% 169,101
2021-05-12 2021-05-10 9.055 19,249 -196 0.00% 174,303
2021-05-11 2021-05-07 8.979 19,445 -8,268 0.00% 174,592
2021-05-10 2021-05-06 8.902 27,713 -7,017 0.00% 246,711
2021-05-07 2021-05-05 8.839 34,730 -1,392 0.00% 306,967
2021-05-06 2021-05-04 8.597 36,122 -1,455 0.00% 310,530
2021-05-05 2021-05-03 8.508 37,577 +1,352 0.00% 319,688
2021-05-04 2021-04-30 8.597 36,225 +7,787 0.00% 311,415
2021-05-03 2021-04-29 8.851 28,438 -958 0.00% 251,716
2021-04-30 2021-04-28 8.750 29,396 -326 0.00% 257,201
2021-04-29 2021-04-27 8.928 29,722 +1,092 0.00% 265,353
2021-04-28 2021-04-26 8.915 28,630 +7,526 0.00% 255,239
2021-04-27 2021-04-23 9.055 21,104 +10 0.00% 191,101
2021-04-26 2021-04-22 9.093 21,094 +488 0.00% 191,816
2021-04-23 2021-04-21 9.272 20,606 -1,188 0.00% 191,053
2021-04-22 2021-04-20 9.425 21,794 +1,029 0.00% 205,398
2021-04-21 2021-04-19 9.552 20,765 -111 0.00% 198,345
2021-04-20 2021-04-16 9.297 20,876 +310 0.00% 194,088
2021-04-19 2021-04-15 9.132 20,566 -1,064 0.00% 187,801
2021-04-16 2021-04-14 9.259 21,630 +1,064 0.00% 200,271
2021-04-15 2021-04-13 9.068 20,566 -1,122 0.00% 186,491
2021-04-14 2021-04-12 9.106 21,688 +1,163 0.00% 197,494
2021-04-13 2021-04-09 9.310 20,525 -1,397 0.00% 191,086
2021-04-12 2021-04-08 9.272 21,922 +1,371 0.00% 203,254
2021-04-09 2021-04-07 9.068 20,551 +1,817 0.00% 186,355
2021-04-08 2021-04-01 9.157 18,734 -952 0.00% 171,549
2021-04-07 2021-03-31 9.195 19,686 -6,414 0.00% 181,018
2021-04-01 2021-03-30 8.890 26,100 -418 0.00% 232,019
2021-03-31 2021-03-29 9.284 26,518 +1,266 0.00% 246,205
2021-03-30 2021-03-26 9.284 25,252 -589 0.00% 234,450
2021-03-29 2021-03-25 9.183 25,841 +322 0.00% 237,286
2021-03-26 2021-03-24 8.979 25,519 +213 0.00% 229,129
2021-03-25 2021-03-23 9.272 25,306 -1,205 0.00% 234,630
2021-03-24 2021-03-22 9.437 26,511 +1,228 0.00% 250,191
2021-03-23 2021-03-19 9.539 25,283 -466 0.00% 241,178
2021-03-22 2021-03-18 9.794 25,749 -7,551 0.00% 252,182
2021-03-19 2021-03-17 9.654 33,300 +7,292 0.00% 321,471
2021-03-18 2021-03-16 9.399 26,008 +745 0.00% 244,451
2021-03-17 2021-03-15 9.183 25,263 -658 0.00% 231,979
2021-03-16 2021-03-12 9.412 25,921 +647 0.00% 243,963
2021-03-15 2021-03-11 9.616 25,274 +105 0.00% 243,024
2021-03-12 2021-03-10 9.412 25,169 -101 0.00% 236,885
2021-03-11 2021-03-09 9.233 25,270 -9,145 0.00% 233,330
2021-03-10 2021-03-08 9.042 34,415 +8,248 0.00% 311,196
2021-03-09 2021-03-05 9.221 26,167 -7,067 0.00% 241,279
2021-03-08 2021-03-04 9.055 33,234 +6,625 0.00% 300,940
2021-03-05 2021-03-03 9.297 26,609 +529 0.00% 247,388
2021-03-04 2021-03-02 9.272 26,080 +868 0.00% 241,806
2021-03-03 2021-03-01 9.348 25,212 -8,483 0.00% 235,685
2021-03-02 2021-02-26 9.093 33,695 +7,825 0.00% 306,402
2021-02-26 2021-02-24 9.412 25,870 +49 0.00% 243,483
2021-02-25 2021-02-23 9.870 25,821 -407 0.00% 254,861
2021-02-24 2021-02-22 9.934 26,228 -94 0.00% 260,548
2021-02-23 2021-02-19 10.214 26,322 +342 0.00% 268,857
2021-02-22 2021-02-18 10.265 25,980 +7,636 0.00% 266,687
2021-02-19 2021-02-17 10.609 18,344 +823 0.00% 194,611
2021-02-18 2021-02-16 10.685 17,521 -885 0.00% 187,218
2021-02-17 2021-02-11 10.431 18,406 -2,324 0.00% 191,987
2021-02-16 2021-02-09 10.367 20,730 -870 0.00% 214,907
2021-02-10 2021-02-08 10.367 21,600 +224 0.00% 223,927
2021-02-09 2021-02-05 10.112 21,376 +6,330 0.00% 216,160
2021-02-08 2021-02-04 10.380 15,046 -2,418 0.00% 156,173
2021-02-05 2021-02-03 10.507 17,464 -862 0.00% 183,496
2021-02-04 2021-02-02 10.329 18,326 -5,336 0.00% 189,285
2021-02-03 2021-02-01 9.947 23,662 -614 0.00% 235,359
2021-02-02 2021-01-29 9.768 24,276 -213 0.00% 237,138
2021-02-01 2021-01-28 10.138 24,489 +432 0.00% 248,263
2021-01-29 2021-01-27 10.622 24,057 -306 0.00% 255,526
2021-01-28 2021-01-26 10.736 24,363 +8,134 0.00% 261,569
2021-01-27 2021-01-25 10.953 16,229 +5,567 0.00% 177,753
2021-01-26 2021-01-22 10.851 10,662 -14 0.00% 115,693
2021-01-25 2021-01-21 11.551 10,676 -3,844 0.00% 123,323
2021-01-22 2021-01-20 11.832 14,520 -21,020 0.00% 171,795
2021-01-21 2021-01-19 11.322 35,540 +2,826 0.00% 402,390
2021-01-20 2021-01-18 11.144 32,714 +335 0.00% 364,560
2021-01-19 2021-01-15 11.258 32,379 -14,809 0.00% 364,539
2021-01-18 2021-01-14 11.857 47,188 +22,441 0.00% 559,512
2021-01-15 2021-01-13 12.239 24,747 +1,933 0.00% 302,882
2021-01-14 2021-01-12 12.608 22,814 -23,196 0.00% 287,650
2021-01-13 2021-01-11 12.035 46,010 +6,739 0.00% 553,748
2021-01-12 2021-01-08 12.367 39,271 +24,014 0.00% 485,645
2021-01-11 2021-01-07 11.933 15,257 -9,080 0.00% 182,069
2021-01-08 2021-01-06 11.692 24,337 +8,429 0.00% 284,536
2021-01-07 2021-01-05 11.131 15,908 -3,196 0.00% 177,074
2021-01-06 2021-01-04 11.399 19,104 +4,712 0.00% 217,759
2021-01-05 2020-12-31 11.513 14,392 +1,473 0.00% 165,698
2021-01-04 2020-12-29 11.118 12,919 +1,937 0.00% 143,639
2020-12-30 2020-12-28 11.602 10,982 -2,844 0.00% 127,417
2020-12-29 2020-12-24 10.609 13,826 +1,817 0.00% 146,679
2020-12-28 2020-12-22 10.609 12,009 -974 0.00% 127,403
2020-12-23 2020-12-21 10.112 12,983 +289 0.00% 131,287
2020-12-22 2020-12-18 10.176 12,694 -785 0.00% 129,173
2020-12-21 2020-12-17 10.061 13,479 -628 0.00% 135,617
2020-12-18 2020-12-16 10.354 14,107 +195 0.00% 146,067
2020-12-17 2020-12-15 10.291 13,912 +3,417 0.00% 143,162
2020-12-16 2020-12-14 10.507 10,495 -3,042 0.00% 110,272
2020-12-15 2020-12-11 10.010 13,537 -55 0.00% 135,510
2020-12-14 2020-12-10 9.756 13,592 +228 0.00% 132,599
2020-12-11 2020-12-09 10.100 13,364 -311 0.00% 134,970
2020-12-10 2020-12-08 9.959 13,675 +261 0.00% 136,195
2020-12-09 2020-12-07 9.998 13,414 -506 0.00% 134,108
2020-12-08 2020-12-04 10.036 13,920 +711 0.00% 139,699
2020-12-07 2020-12-03 9.845 13,209 -31 0.00% 130,040
2020-12-04 2020-12-02 10.100 13,240 -8,480 0.00% 133,718
2020-12-03 2020-12-01 10.201 21,720 +876 0.00% 221,575
2020-12-02 2020-11-30 10.163 20,844 +264 0.00% 211,842
2020-12-01 2020-11-27 10.482 20,580 -184 0.00% 215,711
2020-11-30 2020-11-26 10.354 20,764 +288 0.00% 214,995
2020-11-27 2020-11-25 10.367 20,476 -876 0.00% 212,274
2020-11-26 2020-11-24 10.711 21,352 +592 0.00% 228,698
2020-11-25 2020-11-23 10.915 20,760 +2,479 0.00% 226,588
2020-11-24 2020-11-20 10.864 18,281 -865 0.00% 198,599
2020-11-23 2020-11-19 11.055 19,146 +9,085 0.00% 211,654
2020-11-20 2020-11-18 10.571 10,061 -3,926 0.00% 106,352
2020-11-19 2020-11-17 10.265 13,987 +753 0.00% 143,578
2020-11-18 2020-11-16 10.252 13,234 +8,133 0.00% 135,680
2020-11-17 2020-11-13 9.717 5,101 -610 0.00% 49,569
2020-11-16 2020-11-12 10.507 5,711 -380 0.00% 60,006
2020-11-13 2020-11-11 11.080 6,091 -7,012 0.00% 67,489
2020-11-12 2020-11-10 11.208 13,103 +279 0.00% 146,852
2020-11-11 2020-11-09 10.342 12,824 +7,262 0.00% 132,619
2020-11-10 2020-11-06 9.679 5,562 -18,535 0.00% 53,836
2020-11-09 2020-11-05 7.642 24,097 +282 0.00% 184,137
2020-11-06 2020-11-04 7.298 23,815 +40 0.00% 173,793
2020-11-05 2020-11-03 7.310 23,775 -661 0.00% 173,804
2020-11-04 2020-11-02 7.043 24,436 -633 0.00% 172,101
2020-11-03 2020-10-30 6.941 25,069 +93 0.00% 174,005
2020-11-02 2020-10-29 6.954 24,976 +525 0.00% 173,677
2020-10-30 2020-10-28 6.954 24,451 +393 0.00% 170,027
2020-10-29 2020-10-27 7.094 24,058 -198 0.00% 170,664
2020-10-28 2020-10-23 7.285 24,256 -791 0.00% 176,703
2020-10-27 2020-10-22 7.119 25,047 +722 0.00% 178,318
2020-10-23 2020-10-21 7.005 24,325 -8,440 0.00% 170,390
2020-10-22 2020-10-20 6.839 32,765 +239 0.00% 224,085
2020-10-21 2020-10-19 6.852 32,526 +516 0.00% 222,864
2020-10-20 2020-10-16 7.068 32,010 +66 0.00% 226,259
2020-10-19 2020-10-15 7.119 31,944 +7,167 0.00% 227,420
2020-10-16 2020-10-14 6.737 24,777 +556 0.00% 166,929
2020-10-15 2020-10-12 6.368 24,221 +15 0.00% 154,237
2020-10-14 2020-10-09 6.266 24,206 -221 0.00% 151,676
2020-10-12 2020-10-08 6.368 24,427 +247 0.00% 155,549
2020-10-09 2020-10-07 6.241 24,180 +205 0.00% 150,897
2020-10-08 2020-10-06 6.253 23,975 +119 0.00% 149,923
2020-10-07 2020-10-05 5.999 23,856 -1,003 0.00% 143,102
2020-10-06 2020-09-30 6.126 24,859 +1,013 0.00% 152,285
2020-10-05 2020-09-29 6.126 23,846 -1,217 0.00% 146,079
2020-09-30 2020-09-28 6.126 25,063 +20 0.00% 153,534
2020-09-29 2020-09-25 6.075 25,043 +1,127 0.00% 152,136
2020-09-28 2020-09-24 6.151 23,916 -888 0.00% 147,117
2020-09-25 2020-09-23 6.304 24,804 +770 0.00% 156,370
2020-09-24 2020-09-22 6.470 24,034 -495 0.00% 155,495
2020-09-23 2020-09-21 6.610 24,529 +640 0.00% 162,134
2020-09-22 2020-09-18 6.686 23,889 -1,052 0.00% 159,729
2020-09-21 2020-09-17 6.712 24,941 -3 0.00% 167,399
2020-09-18 2020-09-16 6.775 24,944 -100 0.00% 169,007
2020-09-17 2020-09-15 6.686 25,044 +392 0.00% 167,452
2020-09-16 2020-09-14 6.559 24,652 +194 0.00% 161,691
2020-09-15 2020-09-11 6.521 24,458 +386 0.00% 159,485
2020-09-14 2020-09-10 6.521 24,072 -376 0.00% 156,968
2020-09-11 2020-09-09 6.832 24,448 +376 0.00% 167,027
2020-09-10 2020-09-08 6.962 24,072 +531 0.00% 167,591
2020-09-09 2020-09-07 6.923 23,541 -959 0.00% 162,975
2020-09-08 2020-09-04 6.975 24,500 +245 0.00% 170,890
2020-09-07 2020-09-03 7.170 24,255 +739 0.00% 173,915
2020-09-04 2020-09-02 7.170 23,516 -602 0.00% 168,616
2020-09-03 2020-09-01 7.339 24,118 -364 0.00% 177,013
2020-09-02 2020-08-31 7.001 24,482 +347 0.00% 171,401
2020-09-01 2020-08-28 7.040 24,135 +615 0.00% 169,914
2020-08-31 2020-08-27 6.949 23,520 -340 0.00% 163,442
2020-08-28 2020-08-26 6.962 23,860 +3 0.00% 166,115
2020-08-27 2020-08-25 7.196 23,857 -10 0.00% 171,682
2020-08-26 2020-08-24 7.079 23,867 +307 0.00% 168,959
2020-08-25 2020-08-21 7.144 23,560 -794 0.00% 168,319
2020-08-24 2020-08-20 7.079 24,354 +228 0.00% 172,407
2020-08-21 2020-08-19 7.157 24,126 +507 0.00% 172,676
2020-08-20 2020-08-18 7.339 23,619 -384 0.00% 173,351
2020-08-19 2020-08-17 7.313 24,003 +476 0.00% 175,544
2020-08-18 2020-08-14 7.287 23,527 +299 0.00% 171,451
2020-08-17 2020-08-13 7.300 23,228 +32 0.00% 169,574
2020-08-14 2020-08-12 7.261 23,196 -436 0.00% 168,435
2020-08-13 2020-08-11 7.313 23,632 +175 0.00% 172,831
2020-08-11 2020-08-07 7.300 23,457 -922 0.00% 171,246
2020-08-10 2020-08-06 7.444 24,379 +248 0.00% 181,466
2020-08-07 2020-08-05 7.483 24,131 -95 0.00% 180,563
2020-08-06 2020-08-04 7.470 24,226 +198 0.00% 180,958
2020-08-05 2020-08-03 7.222 24,028 +419 0.00% 173,538
2020-08-04 2020-07-31 7.222 23,609 +5 0.00% 170,512
2020-08-03 2020-07-30 7.365 23,604 -687 0.00% 173,855
2020-07-31 2020-07-29 7.183 24,291 -410 0.00% 174,489
2020-07-30 2020-07-28 7.548 24,701 -5,378 0.00% 186,435
2020-07-29 2020-07-27 6.650 30,079 +116 0.00% 200,018
2020-07-28 2020-07-24 6.598 29,963 +305 0.00% 197,687
2020-07-27 2020-07-23 6.676 29,658 +440 0.00% 197,990
2020-07-24 2020-07-22 6.650 29,218 -1,404 0.00% 194,292
2020-07-23 2020-07-21 6.819 30,622 +530 0.00% 208,809
2020-07-22 2020-07-20 6.702 30,092 -578 0.00% 201,671
2020-07-21 2020-07-17 6.468 30,670 -14,752 0.00% 198,360
2020-07-20 2020-07-16 6.520 45,422 +15,890 0.00% 296,134
2020-07-17 2020-07-15 6.637 29,532 -540 0.00% 195,996
2020-07-16 2020-07-14 6.702 30,072 -334 0.00% 201,537
2020-07-15 2020-07-13 6.780 30,406 +309 0.00% 206,149
2020-07-14 2020-07-10 6.546 30,097 +124 0.00% 197,004
2020-07-13 2020-07-09 6.741 29,973 -15,936 0.00% 202,043
2020-07-10 2020-07-08 6.702 45,909 +15,817 0.00% 307,673
2020-07-09 2020-07-07 6.754 30,092 +545 0.00% 203,237
2020-07-08 2020-07-06 7.027 29,547 +32 0.00% 207,631
2020-07-07 2020-07-03 6.533 29,515 -311 0.00% 192,811
2020-07-06 2020-07-02 6.311 29,826 -157 0.00% 188,244
2020-07-03 2020-06-30 6.025 29,983 -310 0.00% 180,651
2020-07-02 2020-06-29 6.103 30,293 -86 0.00% 184,884
2020-06-30 2020-06-26 6.403 30,379 +154 0.00% 194,502
2020-06-29 2020-06-24 6.585 30,225 -14,855 0.00% 199,022
2020-06-26 2020-06-23 6.350 45,080 +221 0.00% 286,278
2020-06-24 2020-06-22 6.363 44,859 -304 0.00% 285,459
2020-06-23 2020-06-19 6.960 45,163 +8,032 0.00% 314,324
2020-06-22 2020-06-18 7.207 37,131 +805 0.00% 267,616
2020-06-19 2020-06-17 7.221 36,326 +257 0.00% 262,314
2020-06-18 2020-06-16 7.166 36,069 +72 0.00% 258,474
2020-06-17 2020-06-15 7.001 35,997 -84 0.00% 252,016
2020-06-16 2020-06-12 7.455 36,081 -77 0.00% 268,981
2020-06-15 2020-06-11 7.455 36,158 +562 0.00% 269,555
2020-06-12 2020-06-10 7.537 35,596 +443 0.00% 268,303
2020-06-11 2020-06-09 7.414 35,153 -3,944 0.00% 260,613
2020-06-10 2020-06-08 7.400 39,097 +988 0.00% 289,314
2020-06-09 2020-06-05 7.386 38,109 -582 0.00% 281,479
2020-06-08 2020-06-04 7.386 38,691 +701 0.00% 285,778
2020-06-05 2020-06-03 7.235 37,990 -764 0.00% 274,852
2020-06-04 2020-06-02 7.042 38,754 -14,961 0.00% 272,917
2020-06-03 2020-06-01 6.919 53,715 +714 0.00% 371,628
2020-06-02 2020-05-29 6.685 53,001 +128 0.00% 354,295
2020-06-01 2020-05-28 6.767 52,873 +14 0.00% 357,803
2020-05-29 2020-05-27 6.685 52,859 +464 0.00% 353,346
2020-05-26 2020-05-22 6.753 52,395 +14,540 0.00% 353,847
2020-05-25 2020-05-21 7.029 37,855 +4,112 0.00% 266,065
2020-05-22 2020-05-20 7.166 33,743 -802 0.00% 241,805
2020-05-21 2020-05-19 7.455 34,545 -220 0.00% 257,531
2020-05-20 2020-05-18 7.235 34,765 +1,204 0.00% 251,520
2020-05-19 2020-05-15 7.317 33,561 +109 0.00% 245,579
2020-05-18 2020-05-14 7.331 33,452 -650 0.00% 245,241
2020-05-15 2020-05-13 7.647 34,102 +238 0.00% 260,795
2020-05-14 2020-05-12 7.675 33,864 -23,514 0.00% 259,906
2020-05-13 2020-05-11 7.455 57,378 +20,102 0.00% 427,749
2020-05-12 2020-05-08 7.386 37,276 +12 0.00% 275,326
2020-05-11 2020-05-07 7.015 37,264 -197 0.00% 261,399
2020-05-08 2020-05-06 7.084 37,461 -942 0.00% 265,357
2020-05-07 2020-05-05 6.891 38,403 -14 0.00% 264,635
2020-05-06 2020-05-04 6.767 38,417 +570 0.00% 259,976
2020-05-05 2020-04-29 7.084 37,847 +488 0.00% 268,092
2020-05-04 2020-04-28 6.919 37,359 -17 0.00% 258,469
2020-04-29 2020-04-27 6.795 37,376 -118 0.00% 253,959
2020-04-28 2020-04-24 6.753 37,494 +281 0.00% 253,214
2020-04-27 2020-04-23 6.836 37,213 -927 0.00% 254,387
2020-04-24 2020-04-22 6.795 38,140 +222 0.00% 259,150
2020-04-23 2020-04-21 6.740 37,918 -1,218 0.00% 255,556
2020-04-22 2020-04-20 7.056 39,136 +1,005 0.00% 276,146
2020-04-21 2020-04-17 7.042 38,131 +756 0.00% 268,530
2020-04-20 2020-04-16 6.795 37,375 -115 0.00% 253,953
2020-04-17 2020-04-15 6.726 37,490 +134 0.00% 252,156
2020-04-16 2020-04-14 6.808 37,356 +507 0.00% 254,337
2020-04-15 2020-04-09 6.905 36,849 -727 0.00% 254,433
2020-04-14 2020-04-08 6.520 37,576 +833 0.00% 244,982
2020-04-09 2020-04-07 6.533 36,743 -707 0.00% 240,056
2020-04-08 2020-04-06 6.396 37,450 +870 0.00% 239,524
2020-04-07 2020-04-03 6.286 36,580 -35 0.00% 229,935
2020-04-06 2020-04-02 6.423 36,615 -580 0.00% 235,191
2020-04-03 2020-04-01 6.533 37,195 +391 0.00% 243,009
2020-04-02 2020-03-31 7.029 36,804 -220 0.00% 258,678
2020-04-01 2020-03-30 6.905 37,024 +568 0.00% 255,642
2020-03-31 2020-03-27 7.152 36,456 -974 0.00% 260,745
2020-03-30 2020-03-26 7.139 37,430 +516 0.00% 267,197
2020-03-27 2020-03-25 7.372 36,914 -696 0.00% 272,145
2020-03-26 2020-03-24 6.753 37,610 +673 0.00% 253,997
2020-03-25 2020-03-23 6.079 36,937 +15 0.00% 224,558
2020-03-24 2020-03-20 6.423 36,922 -435 0.00% 237,163
2020-03-23 2020-03-19 6.423 37,357 +661 0.00% 239,957
2020-03-20 2020-03-18 6.795 36,696 -753 0.00% 249,339
2020-03-19 2020-03-17 7.194 37,449 +6,726 0.00% 269,393
2020-03-18 2020-03-16 7.565 30,723 -582 0.00% 232,419
2020-03-17 2020-03-13 7.895 31,305 +132 0.00% 247,155
2020-03-16 2020-03-12 8.280 31,173 -499 0.00% 258,119
2020-03-13 2020-03-11 8.473 31,672 +220 0.00% 268,349
2020-03-12 2020-03-10 8.514 31,452 +511 0.00% 267,783
2020-03-11 2020-03-09 7.923 30,941 -140 0.00% 245,133
2020-03-10 2020-03-06 8.225 31,081 -56 0.00% 255,647
2020-03-09 2020-03-05 8.473 31,137 +56 0.00% 263,816
2020-03-06 2020-03-04 8.349 31,081 -32 0.00% 259,494
2020-03-05 2020-03-03 8.542 31,113 +18 0.00% 265,753
2020-03-03 2020-02-28 8.473 31,095 -647 0.00% 263,461
2020-03-02 2020-02-27 8.720 31,742 -125 0.00% 276,801
2020-02-28 2020-02-26 8.885 31,867 +187 0.00% 283,151
2020-02-27 2020-02-25 9.023 31,680 +146 0.00% 285,847
2020-02-26 2020-02-24 9.050 31,534 +971 0.00% 285,397
2020-02-24 2020-02-20 9.037 30,563 -261 0.00% 276,189
2020-02-20 2020-02-18 8.968 30,824 +6,401 0.00% 276,427
2020-02-19 2020-02-17 9.174 24,423 +850 0.00% 224,063
2020-02-18 2020-02-14 8.762 23,573 +285 0.00% 206,537
2020-02-14 2020-02-12 8.624 23,288 -1,115 0.00% 200,837
2020-02-13 2020-02-11 8.294 24,403 +865 0.00% 202,397
2020-02-12 2020-02-10 8.335 23,538 -528 0.00% 196,194
2020-02-11 2020-02-07 8.514 24,066 +199 0.00% 204,899
2020-02-10 2020-02-06 8.445 23,867 -128 0.00% 201,563
2020-02-07 2020-02-05 8.253 23,995 -60,189 0.00% 198,023
2020-02-06 2020-02-04 8.046 84,184 +60,236 0.00% 677,376
2020-02-05 2020-02-03 7.964 23,948 -5,906 0.00% 190,718
2020-02-04 2020-01-31 8.060 29,854 -2,809 0.00% 240,627
2020-01-31 2020-01-29 8.335 32,663 -427 0.00% 272,253
2020-01-30 2020-01-24 8.803 33,090 +7,373 0.00% 291,287
2020-01-23 2020-01-21 9.174 25,717 +1,827 0.00% 235,934
2020-01-22 2020-01-20 9.449 23,890 +6,991 0.00% 225,745
2020-01-20 2020-01-16 9.587 16,899 +555 0.00% 162,009
2020-01-17 2020-01-15 9.711 16,344 -553 0.00% 158,711
2020-01-16 2020-01-14 9.876 16,897 +6,753 0.00% 166,870
2020-01-15 2020-01-13 10.013 10,144 +1,284 0.00% 101,575
2020-01-14 2020-01-10 10.192 8,860 -7,706 0.00% 90,302
2020-01-13 2020-01-09 10.068 16,566 +224 0.00% 166,791
2020-01-10 2020-01-08 9.862 16,342 +1,886 0.00% 161,164
2020-01-09 2020-01-07 10.041 14,456 +7,998 0.00% 145,149
2020-01-08 2020-01-06 10.123 6,458 +344 0.00% 65,376
2020-01-07 2020-01-03 10.398 6,114 -727 0.00% 63,576
2020-01-03 2019-12-31 10.082 6,841 -6,761 0.00% 68,971
2020-01-02 2019-12-27 10.123 13,602 +234 0.00% 137,697
2019-12-30 2019-12-24 10.110 13,368 -843 0.00% 135,144
2019-12-27 2019-12-20 10.082 14,211 +7,997 0.00% 143,276
2019-12-23 2019-12-19 10.426 6,214 -599 0.00% 64,787
2019-12-19 2019-12-17 10.673 6,813 -217 0.00% 72,718
2019-12-18 2019-12-16 10.729 7,030 +926 0.00% 75,421
2019-12-17 2019-12-13 10.990 6,104 -364 0.00% 67,082
2019-12-16 2019-12-12 10.591 6,468 -594 0.00% 68,502
2019-12-13 2019-12-11 10.715 7,062 -7,140 0.00% 75,668
2019-12-12 2019-12-10 10.591 14,202 +1,022 0.00% 150,413
2019-12-11 2019-12-09 10.591 13,180 -54 0.00% 139,589
2019-12-10 2019-12-06 10.357 13,234 -1,238 0.00% 137,066
2019-12-09 2019-12-05 10.371 14,472 +311 0.00% 150,087
2019-12-06 2019-12-04 10.398 14,161 +651 0.00% 147,252
2019-12-05 2019-12-03 10.522 13,510 -354 0.00% 142,155
2019-12-03 2019-11-29 10.343 13,864 +498 0.00% 143,401
2019-12-02 2019-11-28 10.508 13,366 +7,271 0.00% 140,456
2019-11-29 2019-11-27 10.729 6,095 -709 0.00% 65,390
2019-11-28 2019-11-26 10.673 6,804 -236 0.00% 72,622
2019-11-27 2019-11-25 10.825 7,040 -182 0.00% 76,206
2019-11-26 2019-11-22 10.797 7,222 +1,331 0.00% 77,978
2019-11-25 2019-11-21 10.701 5,891 -463 0.00% 63,040
2019-11-22 2019-11-20 10.715 6,354 -123 0.00% 68,081
2019-11-21 2019-11-19 10.990 6,477 -764 0.00% 71,181
2019-11-20 2019-11-18 10.976 7,241 +1,214 0.00% 79,478
2019-11-19 2019-11-15 10.618 6,027 -913 0.00% 63,997
2019-11-18 2019-11-14 10.577 6,940 +418 0.00% 73,406
2019-11-15 2019-11-13 10.687 6,522 +150 0.00% 69,702
2019-11-14 2019-11-12 10.907 6,372 +259 0.00% 69,501
2019-11-13 2019-11-11 10.839 6,113 -456 0.00% 66,256
2019-11-12 2019-11-08 11.127 6,569 -625 0.00% 73,096
2019-11-11 2019-11-07 10.894 7,194 +214 0.00% 78,368
2019-11-08 2019-11-06 10.935 6,980 +503 0.00% 76,325
2019-11-07 2019-11-05 10.990 6,477 +319 0.00% 71,181
2019-11-06 2019-11-04 10.646 6,158 +273 0.00% 65,558
2019-11-05 2019-11-01 10.797 5,885 -661 0.00% 63,542
2019-11-04 2019-10-31 10.839 6,546 -614 0.00% 70,949
2019-11-01 2019-10-30 10.660 7,160 +364 0.00% 76,324
2019-10-31 2019-10-29 10.921 6,796 +157 0.00% 74,220
2019-10-30 2019-10-28 10.949 6,639 +655 0.00% 72,688
2019-10-29 2019-10-25 10.522 5,984 -474 0.00% 62,965
2019-10-28 2019-10-24 10.646 6,458 -30 0.00% 68,752
2019-10-24 2019-10-22 10.673 6,488 +93 0.00% 69,250
2019-10-23 2019-10-21 10.426 6,395 -727 0.00% 66,674
2019-10-22 2019-10-18 10.371 7,122 +1,192 0.00% 73,861
2019-10-21 2019-10-17 10.398 5,930 +22 0.00% 61,662
2019-10-18 2019-10-16 10.440 5,908 -959 0.00% 61,677
2019-10-16 2019-10-14 10.453 6,867 +240 0.00% 71,784
2019-10-15 2019-10-11 10.343 6,627 -297 0.00% 68,546
2019-10-14 2019-10-10 10.343 6,924 +802 0.00% 71,618
2019-10-11 2019-10-09 9.917 6,122 +189 0.00% 60,712
2019-10-10 2019-10-08 10.041 5,933 -1,215 0.00% 59,572
2019-10-09 2019-10-04 10.123 7,148 +669 0.00% 72,361
2019-10-08 2019-10-03 10.192 6,479 -548 0.00% 66,034
2019-10-03 2019-09-30 10.247 7,027 +703 0.00% 72,006
2019-10-02 2019-09-27 10.385 6,324 +252 0.00% 65,672
2019-09-30 2019-09-26 10.522 6,072 -202 0.00% 63,891
2019-09-27 2019-09-25 10.660 6,274 -650 0.00% 66,879
2019-09-26 2019-09-24 10.687 6,924 +96 0.00% 73,998
2019-09-25 2019-09-23 10.715 6,828 -303 0.00% 73,160
2019-09-24 2019-09-20 10.825 7,131 +690 0.00% 77,192
2019-09-23 2019-09-19 11.347 6,441 -540 0.00% 73,089
2019-09-20 2019-09-18 11.650 6,981 +870 0.00% 81,329
2019-09-19 2019-09-17 11.347 6,111 -3 0.00% 69,344
2019-09-18 2019-09-16 11.554 6,114 -676 0.00% 70,640
2019-09-17 2019-09-13 11.237 6,790 -25,040 0.00% 76,302
2019-09-13 2019-09-11 10.701 31,830 +1,245 0.00% 340,613
2019-09-12 2019-09-10 10.687 30,585 -1,257 0.00% 326,869
2019-09-11 2019-09-09 10.386 31,842 +500 0.00% 330,726
2019-09-10 2019-09-06 10.121 31,342 +787 0.00% 317,220
2019-09-06 2019-09-04 9.744 30,555 -797 0.00% 297,737
2019-09-03 2019-08-30 10.163 31,352 +425 0.00% 318,634
2019-09-02 2019-08-29 9.996 30,927 +788 0.00% 309,134
2019-08-30 2019-08-28 10.261 30,139 -484 0.00% 309,251
2019-08-29 2019-08-27 10.093 30,623 +344 0.00% 309,088
2019-08-28 2019-08-26 9.786 30,279 -117 0.00% 296,316
2019-08-27 2019-08-23 9.912 30,396 -1,075 0.00% 301,280
2019-08-26 2019-08-22 9.954 31,471 +1,268 0.00% 313,253
2019-08-23 2019-08-21 9.772 30,203 -138 0.00% 295,151
2019-08-22 2019-08-20 9.633 30,341 +39 0.00% 292,263
2019-08-20 2019-08-16 9.535 30,302 -504 0.00% 288,927
2019-08-19 2019-08-15 9.270 30,806 -28 0.00% 285,561
2019-08-16 2019-08-14 9.395 30,834 -409 0.00% 289,695
2019-08-15 2019-08-13 9.353 31,243 +601 0.00% 292,229
2019-08-14 2019-08-12 9.395 30,642 -286 0.00% 287,891
2019-08-13 2019-08-09 9.437 30,928 +296 0.00% 291,873
2019-08-12 2019-08-08 9.339 30,632 -180 0.00% 286,086
2019-08-09 2019-08-07 8.711 30,812 -419 0.00% 268,411
2019-08-08 2019-08-06 8.795 31,231 +736 0.00% 274,677
2019-08-07 2019-08-05 8.851 30,495 -938 0.00% 269,907
2019-08-06 2019-08-02 9.214 31,433 +988 0.00% 289,618
2019-08-05 2019-08-01 9.493 30,445 -422 0.00% 289,015
2019-08-02 2019-07-31 9.814 30,867 -45 0.00% 302,932
2019-08-01 2019-07-30 10.079 30,912 +307 0.00% 311,573
2019-07-31 2019-07-29 10.135 30,605 -626 0.00% 310,188
2019-07-30 2019-07-26 10.037 31,231 +382 0.00% 313,480
2019-07-29 2019-07-25 10.219 30,849 +532 0.00% 315,245
2019-07-26 2019-07-24 10.163 30,317 +208 0.00% 308,115
2019-07-25 2019-07-23 9.772 30,109 -792 0.00% 294,232
2019-07-24 2019-07-22 9.619 30,901 -14,424 0.00% 297,226
2019-07-23 2019-07-19 9.688 45,325 +469 0.00% 439,130
2019-07-19 2019-07-17 9.521 44,856 +14,326 0.00% 427,071
2019-07-16 2019-07-12 9.242 30,530 +308 0.00% 282,150
2019-07-15 2019-07-11 9.102 30,222 -904 0.00% 275,085
2019-07-11 2019-07-09 9.116 31,126 +587 0.00% 283,748
2019-07-10 2019-07-08 9.298 30,539 +189 0.00% 283,939
2019-07-05 2019-07-03 9.325 30,350 -531 0.00% 283,029
2019-07-04 2019-07-02 9.437 30,881 -9,865 0.00% 291,430
2019-07-03 2019-06-28 8.935 40,746 -180 0.00% 364,050
2019-07-02 2019-06-27 8.837 40,926 +797 0.00% 361,658
2019-06-28 2019-06-26 8.837 40,129 +9,853 0.00% 354,615
2019-06-27 2019-06-25 8.446 30,276 -7,667 0.00% 255,711
2019-06-25 2019-06-21 8.195 37,943 -24,331 0.00% 310,932
2019-06-24 2019-06-20 9.138 62,274 +3,223 0.00% 569,085
2019-06-21 2019-06-19 9.109 59,051 -31,309 0.00% 537,905
2019-06-20 2019-06-18 8.934 90,360 -340 0.00% 807,250
2019-06-18 2019-06-14 8.817 90,700 -268 0.00% 799,678
2019-06-17 2019-06-13 8.948 90,968 +52,663 0.00% 814,011
2019-06-14 2019-06-12 9.168 38,305 +9,094 0.00% 351,167
2019-06-13 2019-06-11 9.358 29,211 -1,999 0.00% 273,349
2019-06-12 2019-06-10 9.197 31,210 +1,314 0.00% 287,035
2019-06-10 2019-06-05 9.270 29,896 +547 0.00% 277,136
2019-06-06 2019-06-04 9.285 29,349 -594 0.00% 272,494
2019-06-03 2019-05-30 9.475 29,943 +958 0.00% 283,701
2019-05-31 2019-05-29 9.548 28,985 -1,368 0.00% 276,743
2019-05-30 2019-05-28 9.504 30,353 -6,052 0.00% 288,473
2019-05-29 2019-05-27 9.431 36,405 +6,842 0.00% 343,330
2019-05-28 2019-05-24 9.548 29,563 +625 0.00% 282,262
2019-05-27 2019-05-23 9.519 28,938 -212 0.00% 275,448
2019-05-24 2019-05-22 9.782 29,150 -274 0.00% 285,138
2019-05-23 2019-05-21 9.826 29,424 -24,127 0.00% 289,109
2019-05-22 2019-05-20 9.957 53,551 +23,907 0.00% 533,218
2019-05-20 2019-05-16 10.147 29,644 +889 0.00% 300,806
2019-05-17 2019-05-15 10.220 28,755 -1,678 0.00% 293,887
2019-05-16 2019-05-14 10.352 30,433 -254 0.00% 315,042
2019-05-14 2019-05-09 10.001 30,687 -578 0.00% 306,903
2019-05-10 2019-05-08 10.294 31,265 +3,201 0.00% 321,826
2019-05-09 2019-05-07 10.469 28,064 -247 0.00% 293,801
2019-05-08 2019-05-06 10.644 28,311 -296 0.00% 301,354
2019-05-06 2019-05-02 10.805 28,607 +11,885 0.00% 309,106
2019-05-03 2019-04-30 11.127 16,722 +41 0.00% 186,064
2019-05-02 2019-04-29 11.259 16,681 -410 0.00% 187,803
2019-04-30 2019-04-26 11.156 17,091 +273 0.00% 190,670
2019-04-29 2019-04-25 11.288 16,818 +6,465 0.00% 189,838
2019-04-25 2019-04-23 11.887 10,353 +6,840 0.00% 123,069
2019-04-24 2019-04-18 12.487 3,513 +428 0.00% 43,866
2019-04-23 2019-04-17 12.604 3,085 -6,974 0.00% 38,882
2019-04-18 2019-04-16 11.873 10,059 +5,960 0.00% 119,427
2019-04-17 2019-04-15 12.121 4,099 +410 0.00% 49,685
2019-04-16 2019-04-12 12.253 3,689 +825 0.00% 45,200
2019-04-15 2019-04-11 12.604 2,864 -535 0.00% 36,097
2019-04-12 2019-04-10 12.604 3,399 -7,672 0.00% 42,840
2019-04-11 2019-04-09 12.297 11,071 -824 0.00% 136,136
2019-04-10 2019-04-08 12.180 11,895 +151 0.00% 144,877
2019-04-08 2019-04-03 12.355 11,744 -295 0.00% 145,099
2019-04-04 2019-04-02 12.209 12,039 +968 0.00% 146,983
2019-04-02 2019-03-29 11.492 11,071 -1,363 0.00% 127,233
2019-04-01 2019-03-28 11.814 12,434 -950 0.00% 146,897
2019-03-29 2019-03-27 11.946 13,384 +1,677 0.00% 159,882
2019-03-28 2019-03-26 11.800 11,707 -219 0.00% 138,137
2019-03-26 2019-03-22 12.297 11,926 -89 0.00% 146,650
2019-03-25 2019-03-21 11.843 12,015 +662 0.00% 142,298
2019-03-22 2019-03-20 11.902 11,353 -51 0.00% 135,122
2019-03-20 2019-03-18 11.931 11,404 -450 0.00% 136,062
2019-03-19 2019-03-15 11.726 11,854 +1,995 0.00% 139,005
2019-03-18 2019-03-14 11.785 9,859 +104 0.00% 116,187
2019-03-15 2019-03-13 12.355 9,755 -1,034 0.00% 120,524
2019-03-14 2019-03-12 12.457 10,789 +109 0.00% 134,404
2019-03-13 2019-03-11 11.858 10,680 +194 0.00% 126,643
2019-03-12 2019-03-08 11.946 10,486 +415 0.00% 125,263
2019-03-08 2019-03-06 12.414 10,071 -733 0.00% 125,017
2019-03-01 2019-02-27 12.443 10,804 +7,994 0.00% 134,433
2019-02-28 2019-02-26 12.633 2,810 -450 0.00% 35,499
2019-02-27 2019-02-25 12.750 3,260 +137 0.00% 41,565
2019-02-26 2019-02-22 12.735 3,123 -22 0.00% 39,772
2019-02-25 2019-02-21 12.574 3,145 +217 0.00% 39,547
2019-02-22 2019-02-20 12.282 2,928 -226 0.00% 35,962
2019-02-21 2019-02-19 12.253 3,154 +156 0.00% 38,645
2019-02-20 2019-02-18 12.282 2,998 -14,307 0.00% 36,821
2019-02-19 2019-02-15 11.990 17,305 -114 0.00% 207,480
2019-02-18 2019-02-14 12.194 17,419 +438 0.00% 212,412
2019-02-15 2019-02-13 12.238 16,981 +282 0.00% 207,816
2019-02-14 2019-02-12 12.107 16,699 -934 0.00% 202,167
2019-02-13 2019-02-11 11.873 17,633 +263 0.00% 209,350
2019-02-12 2019-02-08 11.756 17,370 +255 0.00% 204,196
2019-02-11 2019-02-04 12.121 17,115 +649 0.00% 207,454
2019-02-08 2019-01-31 12.004 16,466 -707 0.00% 197,661
2019-02-01 2019-01-30 11.785 17,173 -603 0.00% 202,382
2019-01-31 2019-01-29 11.814 17,776 +821 0.00% 210,008
2019-01-30 2019-01-28 11.902 16,955 -668 0.00% 201,796
2019-01-28 2019-01-24 11.829 17,623 +1,020 0.00% 208,458
2019-01-24 2019-01-22 11.653 16,603 -417 0.00% 193,480
2019-01-23 2019-01-21 11.756 17,020 +342 0.00% 200,081
2019-01-22 2019-01-18 11.492 16,678 -149 0.00% 191,671
2019-01-21 2019-01-17 11.317 16,827 -896 0.00% 190,431
2019-01-18 2019-01-16 11.185 17,723 +147 0.00% 198,239
2019-01-17 2019-01-15 11.142 17,576 +156 0.00% 195,824
2019-01-16 2019-01-14 10.805 17,420 -80 0.00% 188,227
2019-01-15 2019-01-11 11.010 17,500 +889 0.00% 192,674
2019-01-14 2019-01-10 11.171 16,611 -1,145 0.00% 185,558
2019-01-11 2019-01-09 10.966 17,756 -6,827 0.00% 194,714
2019-01-10 2019-01-08 10.659 24,583 +439 0.00% 262,031
2019-01-09 2019-01-07 10.703 24,144 -6,007 0.00% 258,411
2019-01-08 2019-01-04 10.337 30,151 -925 0.00% 311,682
2019-01-07 2019-01-03 10.352 31,076 +684 0.00% 321,698
2019-01-04 2019-01-02 10.337 30,392 -290 0.00% 314,173
2019-01-02 2018-12-27 10.294 30,682 -601 0.00% 315,825
2018-12-28 2018-12-24 10.250 31,283 +254 0.00% 320,639
2018-12-21 2018-12-19 10.206 31,029 +103 0.00% 316,675
2018-12-20 2018-12-18 10.001 30,926 +359 0.00% 309,293
2018-12-17 2018-12-13 10.177 30,567 -6,392 0.00% 311,066
2018-12-14 2018-12-12 9.869 36,959 +1,004 0.00% 364,766
2018-12-13 2018-12-11 9.913 35,955 +1,897 0.00% 356,434
2018-12-12 2018-12-10 9.986 34,058 +612 0.00% 340,119
2018-12-11 2018-12-07 10.089 33,446 +7,250 0.00% 337,430
2018-12-10 2018-12-06 10.323 26,196 +1,797 0.00% 270,415
2018-12-07 2018-12-05 10.718 24,399 +6,884 0.00% 261,497
2018-12-06 2018-12-04 11.185 17,515 +312 0.00% 195,912
2018-12-05 2018-12-03 11.054 17,203 -418 0.00% 190,159
2018-12-04 2018-11-30 11.039 17,621 +832 0.00% 194,522
2018-12-03 2018-11-29 10.849 16,789 -256 0.00% 182,146
2018-11-30 2018-11-28 10.834 17,045 +320 0.00% 184,674
2018-11-29 2018-11-27 10.908 16,725 -738 0.00% 182,430
2018-11-28 2018-11-26 11.010 17,463 +159 0.00% 192,267
2018-11-26 2018-11-22 11.054 17,304 +60 0.00% 191,275
2018-11-23 2018-11-21 11.054 17,244 -219 0.00% 190,612
2018-11-22 2018-11-20 11.068 17,463 +766 0.00% 193,288
2018-11-21 2018-11-19 11.332 16,697 -978 0.00% 189,204
2018-11-20 2018-11-16 11.317 17,675 +591 0.00% 200,028
2018-11-16 2018-11-14 11.010 17,084 +603 0.00% 188,094
2018-11-15 2018-11-13 11.098 16,481 -569 0.00% 182,901
2018-11-14 2018-11-12 10.966 17,050 -128 0.00% 186,972
2018-11-13 2018-11-09 11.215 17,178 -84 0.00% 192,645
2018-11-12 2018-11-08 11.566 17,262 +684 0.00% 199,645
2018-11-07 2018-11-05 11.609 16,578 -1,013 0.00% 192,461
2018-11-06 2018-11-02 11.843 17,591 +997 0.00% 208,337
2018-11-05 2018-11-01 11.332 16,594 -171 0.00% 188,037
2018-11-02 2018-10-31 11.288 16,765 -171 0.00% 189,239
2018-11-01 2018-10-30 11.112 16,936 -6,361 0.00% 188,198
2018-10-31 2018-10-29 10.820 23,297 -282 0.00% 252,071
2018-10-29 2018-10-25 10.644 23,579 -906 0.00% 250,985
2018-10-26 2018-10-24 10.571 24,485 +264 0.00% 258,838
2018-10-25 2018-10-23 10.542 24,221 +885 0.00% 255,339
2018-10-24 2018-10-22 10.776 23,336 +44 0.00% 251,469
2018-10-23 2018-10-19 10.630 23,292 -383 0.00% 247,589
2018-10-22 2018-10-18 10.527 23,675 -168 0.00% 249,237
2018-10-19 2018-10-16 10.893 23,843 +6,464 0.00% 259,721
2018-10-18 2018-10-15 10.849 17,379 -349 0.00% 188,547
2018-10-16 2018-10-12 11.273 17,728 -6,235 0.00% 199,850
2018-10-15 2018-10-11 11.142 23,963 +7,270 0.00% 266,985
2018-10-11 2018-10-09 11.683 16,693 +274 0.00% 195,017
2018-10-10 2018-10-08 11.785 16,419 -1,231 0.00% 193,496
2018-10-09 2018-10-05 11.902 17,650 -6,610 0.00% 210,068
2018-10-08 2018-10-04 11.683 24,260 +6,937 0.00% 283,418
2018-10-05 2018-10-03 11.931 17,323 +416 0.00% 206,683
2018-10-04 2018-10-02 11.536 16,907 -144 0.00% 195,045
2018-10-03 2018-09-28 11.785 17,051 -718 0.00% 200,944
2018-10-02 2018-09-27 11.507 17,769 +215 0.00% 204,469
2018-09-28 2018-09-26 11.551 17,554 +684 0.00% 202,765
2018-09-26 2018-09-21 12.224 16,870 -7,472 0.00% 206,211
2018-09-21 2018-09-19 11.536 24,342 -34 0.00% 280,817
2018-09-18 2018-09-14 11.609 24,376 +621 0.00% 282,992
2018-09-17 2018-09-13 11.054 23,755 +399 0.00% 262,583
2018-09-14 2018-09-12 10.966 23,356 -555 0.00% 256,124
2018-09-13 2018-09-11 11.273 23,911 -459 0.00% 269,552
2018-09-12 2018-09-10 11.766 24,370 +902 0.00% 286,731
2018-09-11 2018-09-07 11.632 23,468 +337 0.00% 272,984
2018-09-10 2018-09-06 11.973 23,131 +6,522 0.00% 276,958
2018-09-07 2018-09-05 12.018 16,609 -546 0.00% 199,606
2018-09-04 2018-08-31 13.012 17,155 -202 0.00% 223,222
2018-09-03 2018-08-30 12.493 17,357 +751 0.00% 216,837
2018-08-31 2018-08-29 11.855 16,606 +392 0.00% 196,860
2018-08-30 2018-08-28 11.736 16,214 -430 0.00% 190,288
2018-08-27 2018-08-23 11.439 16,644 -807 0.00% 190,396
2018-08-24 2018-08-22 11.647 17,451 +903 0.00% 203,252
2018-08-23 2018-08-21 11.469 16,548 +37 0.00% 189,789
2018-08-21 2018-08-17 11.128 16,511 -626 0.00% 183,730
2018-08-17 2018-08-15 11.068 17,137 +538 0.00% 189,679
2018-08-16 2018-08-14 11.261 16,599 -260 0.00% 186,926
2018-08-15 2018-08-13 11.276 16,859 -664 0.00% 190,104
2018-08-14 2018-08-10 11.365 17,523 +891 0.00% 199,151
2018-08-13 2018-08-09 11.617 16,632 -6,531 0.00% 193,220
2018-08-10 2018-08-08 11.395 23,163 +6,375 0.00% 263,938
2018-08-08 2018-08-06 11.603 16,788 +20 0.00% 194,783
2018-08-07 2018-08-03 11.573 16,768 -655 0.00% 194,054
2018-08-06 2018-08-02 11.706 17,423 +269 0.00% 203,960
2018-08-03 2018-08-01 11.825 17,154 -6,531 0.00% 202,847
2018-08-02 2018-07-31 11.677 23,685 +70 0.00% 276,563
2018-08-01 2018-07-30 11.588 23,615 +563 0.00% 273,643
2018-07-31 2018-07-27 11.692 23,052 -362 0.00% 269,514
2018-07-30 2018-07-26 11.350 23,414 -474 0.00% 265,756
2018-07-27 2018-07-25 11.499 23,888 +263 0.00% 274,680
2018-07-26 2018-07-24 11.306 23,625 -203 0.00% 267,099
2018-07-25 2018-07-23 11.246 23,828 -298 0.00% 267,980
2018-07-24 2018-07-20 11.261 24,126 +220 0.00% 271,690
2018-07-23 2018-07-19 11.395 23,906 +436 0.00% 272,404
2018-07-20 2018-07-18 11.528 23,470 -1,365 0.00% 270,570
2018-07-19 2018-07-17 11.335 24,835 +755 0.00% 281,516
2018-07-17 2018-07-13 11.380 24,080 +159 0.00% 274,030
2018-07-16 2018-07-12 11.261 23,921 -87 0.00% 269,381
2018-07-13 2018-07-11 11.424 24,008 +68 0.00% 274,279
2018-07-12 2018-07-10 11.677 23,940 +7,427 0.00% 279,540
2018-07-10 2018-07-06 12.107 16,513 -14 0.00% 199,923
2018-07-09 2018-07-05 11.988 16,527 -873 0.00% 198,130
2018-07-06 2018-07-04 11.959 17,400 +581 0.00% 208,080
2018-07-05 2018-07-03 12.359 16,819 -325 0.00% 207,870
2018-07-04 2018-06-29 12.315 17,144 +366 0.00% 211,123
2018-07-03 2018-06-28 12.300 16,778 +345 0.00% 206,367
2018-06-29 2018-06-27 11.973 16,433 -953 0.00% 196,760
2018-06-28 2018-06-26 12.448 17,386 -2 0.00% 216,425
2018-06-27 2018-06-25 13.343 17,388 +342 0.00% 232,006
2018-06-26 2018-06-22 13.635 17,046 +400 0.00% 232,422
2018-06-25 2018-06-21 13.450 16,646 +6,505 0.00% 223,897
2018-06-22 2018-06-20 13.589 10,141 +864 0.00% 137,804
2018-06-21 2018-06-19 13.389 9,277 -1,068 0.00% 124,210
2018-06-20 2018-06-15 13.681 10,345 +437 0.00% 141,531
2018-06-19 2018-06-14 13.696 9,908 +202 0.00% 135,704
2018-06-15 2018-06-13 14.019 9,706 -905 0.00% 136,071
2018-06-14 2018-06-12 14.158 10,611 +972 0.00% 150,226
2018-06-12 2018-06-08 14.065 9,639 +185 0.00% 135,576
2018-06-11 2018-06-07 14.281 9,454 +326 0.00% 135,009
2018-06-08 2018-06-06 14.065 9,128 -1,087 0.00% 128,389
2018-06-07 2018-06-05 14.111 10,215 +962 0.00% 144,149
2018-06-06 2018-06-04 14.296 9,253 -1,102 0.00% 132,281
2018-06-05 2018-06-01 13.804 10,355 +196 0.00% 142,941
2018-06-04 2018-05-31 13.758 10,159 +594 0.00% 139,767
2018-06-01 2018-05-30 13.696 9,565 -650 0.00% 131,007
2018-05-31 2018-05-29 14.019 10,215 +917 0.00% 143,207
2018-05-28 2018-05-24 13.758 9,298 -427 0.00% 127,921
2018-05-25 2018-05-23 14.019 9,725 +538 0.00% 136,337
2018-05-24 2018-05-21 13.712 9,187 -324 0.00% 125,971
2018-05-23 2018-05-18 13.527 9,511 -684 0.00% 128,659
2018-05-21 2018-05-17 13.573 10,195 +829 0.00% 138,382
2018-05-18 2018-05-16 13.758 9,366 -6 0.00% 128,857
2018-05-15 2018-05-11 13.604 9,372 -6,383 0.00% 127,499
2018-05-14 2018-05-10 13.128 15,755 +59 0.00% 206,827
2018-05-11 2018-05-09 13.035 15,696 +5,529 0.00% 204,604
2018-05-10 2018-05-08 13.112 10,167 +161 0.00% 133,313
2018-05-09 2018-05-07 13.035 10,006 +347 0.00% 130,433
2018-05-08 2018-05-04 13.082 9,659 -651 0.00% 126,355
2018-05-07 2018-05-03 13.189 10,310 +879 0.00% 135,980
2018-05-04 2018-05-02 13.266 9,431 -28 0.00% 125,112
2018-05-03 2018-04-30 13.420 9,459 -161 0.00% 126,937
2018-05-02 2018-04-27 13.297 9,620 +220 0.00% 127,915
2018-04-30 2018-04-26 13.066 9,400 -780 0.00% 122,822
2018-04-27 2018-04-25 13.005 10,180 +456 0.00% 132,388
2018-04-26 2018-04-24 13.082 9,724 -7,067 0.00% 127,205
2018-04-25 2018-04-23 12.697 16,791 +6,485 0.00% 213,200
2018-04-24 2018-04-20 12.759 10,306 +319 0.00% 131,492
2018-04-23 2018-04-19 13.051 9,987 -12,295 0.00% 130,339
2018-04-20 2018-04-18 12.713 22,282 +5,893 0.00% 283,263
2018-04-19 2018-04-17 13.235 16,389 -159 0.00% 216,913
2018-04-16 2018-04-12 13.358 16,548 +7,275 0.00% 221,053
2018-04-13 2018-04-11 13.512 9,273 -709 0.00% 125,297
2018-04-12 2018-04-10 13.435 9,982 +220 0.00% 134,109
2018-04-11 2018-04-09 13.589 9,762 -6,224 0.00% 132,654
2018-04-10 2018-04-06 13.573 15,986 -754 0.00% 216,986
2018-04-09 2018-04-04 13.404 16,740 +7,591 0.00% 224,389
2018-04-06 2018-04-03 13.712 9,149 -310 0.00% 125,449
2018-04-04 2018-03-29 14.004 9,459 -212 0.00% 132,463
2018-04-03 2018-03-28 14.450 9,671 +6,794 0.00% 139,743
2018-03-29 2018-03-27 15.526 2,877 -712 0.00% 44,667
2018-03-28 2018-03-26 15.295 3,589 +289 0.00% 54,894
2018-03-27 2018-03-23 14.819 3,300 -361 0.00% 48,901
2018-03-26 2018-03-22 15.203 3,661 +259 0.00% 55,658
2018-03-23 2018-03-21 15.034 3,402 -478 0.00% 51,145
2018-03-22 2018-03-20 15.034 3,880 +1,201 0.00% 58,331
2018-03-21 2018-03-19 14.988 2,679 -154 0.00% 40,152
2018-03-20 2018-03-16 15.080 2,833 +150 0.00% 42,721
2018-03-19 2018-03-15 14.972 2,683 -1,141 0.00% 40,171
2018-03-16 2018-03-14 15.280 3,824 -74 0.00% 58,430
2018-03-15 2018-03-13 15.495 3,898 +830 0.00% 60,399
2018-03-14 2018-03-12 15.495 3,068 +387 0.00% 47,539
2018-03-13 2018-03-09 15.157 2,681 -118 0.00% 40,635
2018-03-12 2018-03-08 15.280 2,799 -6,446 0.00% 42,768
2018-03-09 2018-03-07 14.603 9,245 +5,832 0.00% 135,008
2018-03-08 2018-03-06 15.065 3,413 +774 0.00% 51,415
2018-03-07 2018-03-05 14.865 2,639 -932 0.00% 39,228
2018-03-06 2018-03-02 15.049 3,571 +397 0.00% 53,741
2018-03-05 2018-03-01 15.464 3,174 +454 0.00% 49,083
2018-03-02 2018-02-28 15.234 2,720 -45 0.00% 41,436
2018-03-01 2018-02-27 15.618 2,765 -1,075 0.00% 43,184
2018-02-28 2018-02-26 15.249 3,840 +650 0.00% 58,556
2018-02-27 2018-02-23 15.234 3,190 -70 0.00% 48,595
2018-02-26 2018-02-22 14.957 3,260 +371 0.00% 48,760
2018-02-23 2018-02-21 14.988 2,889 -777 0.00% 43,299
2018-02-22 2018-02-20 14.911 3,666 +994 0.00% 54,663
2018-02-21 2018-02-15 14.680 2,672 -5,678 0.00% 39,226
2018-02-20 2018-02-13 14.327 8,350 +4,566 0.00% 119,628
2018-02-14 2018-02-12 14.527 3,784 +433 0.00% 54,968
2018-02-13 2018-02-09 14.465 3,351 +191 0.00% 48,472
2018-02-12 2018-02-08 14.849 3,160 -328 0.00% 46,924
2018-02-09 2018-02-07 14.788 3,488 +657 0.00% 51,580
2018-02-08 2018-02-06 14.834 2,831 -778 0.00% 41,995
2018-02-07 2018-02-05 15.372 3,609 -279 0.00% 55,478
2018-02-06 2018-02-02 15.326 3,888 +730 0.00% 59,587
2018-02-05 2018-02-01 15.433 3,158 +103 0.00% 48,739
2018-02-02 2018-01-31 15.710 3,055 -332 0.00% 47,995
2018-02-01 2018-01-30 15.587 3,387 -242 0.00% 52,794
2018-01-31 2018-01-29 15.895 3,629 -197 0.00% 57,682
2018-01-30 2018-01-26 16.079 3,826 +338 0.00% 61,519
2018-01-29 2018-01-25 15.433 3,488 +67 0.00% 53,832
2018-01-26 2018-01-24 15.018 3,421 -355 0.00% 51,378
2018-01-24 2018-01-22 15.218 3,776 -104 0.00% 57,464
2018-01-22 2018-01-18 15.295 3,880 +986 0.00% 59,345
2018-01-19 2018-01-17 14.480 2,894 -60 0.00% 41,906
2018-01-18 2018-01-16 14.373 2,954 -549 0.00% 42,457
2018-01-17 2018-01-15 14.204 3,503 +224 0.00% 49,756
2018-01-16 2018-01-12 14.557 3,279 -231 0.00% 47,733
2018-01-15 2018-01-11 14.480 3,510 +121 0.00% 50,826
2018-01-11 2018-01-09 14.819 3,389 +235 0.00% 50,220
2018-01-10 2018-01-08 14.557 3,154 -1,697 0.00% 45,914
2018-01-09 2018-01-05 14.527 4,851 +2,065 0.00% 70,468
2018-01-08 2018-01-04 14.680 2,786 -331 0.00% 40,899
2018-01-05 2018-01-03 14.634 3,117 -481 0.00% 45,615
2018-01-04 2018-01-02 14.849 3,598 -4,603 0.00% 53,428
2018-01-03 2017-12-29 14.542 8,201 -97 0.00% 119,258
2018-01-02 2017-12-28 14.357 8,298 +121 0.00% 119,138
2017-12-29 2017-12-27 14.281 8,177 -72 0.00% 116,772
2017-12-28 2017-12-22 14.311 8,249 -348 0.00% 118,054
2017-12-27 2017-12-21 14.142 8,597 -348 0.00% 121,581
2017-12-22 2017-12-20 14.142 8,945 +498 0.00% 126,502
2017-12-21 2017-12-19 14.019 8,447 +302 0.00% 118,421
2017-12-20 2017-12-18 13.927 8,145 +96 0.00% 113,436
2017-12-19 2017-12-15 13.942 8,049 -345 0.00% 112,222
2017-12-18 2017-12-14 14.188 8,394 +310 0.00% 119,097
2017-12-15 2017-12-13 14.173 8,084 -13,023 0.00% 114,574
2017-12-14 2017-12-12 14.204 21,107 -84 0.00% 299,798
2017-12-13 2017-12-11 14.465 21,191 -5 0.00% 306,529
2017-12-12 2017-12-08 14.327 21,196 -74 0.00% 303,669
2017-12-11 2017-12-07 14.480 21,270 +5,404 0.00% 307,999
2017-12-08 2017-12-06 15.141 15,866 -209 0.00% 240,234
2017-12-07 2017-12-05 15.372 16,075 -625 0.00% 247,105
2017-12-06 2017-12-04 15.403 16,700 -2,919 0.00% 257,226
2017-12-05 2017-12-01 15.018 19,619 +3,450 0.00% 294,647
2017-12-04 2017-11-30 15.095 16,169 +201 0.00% 244,076
2017-12-01 2017-11-29 15.065 15,968 +8 0.00% 240,551
2017-11-30 2017-11-28 15.126 15,960 -935 0.00% 241,412
2017-11-29 2017-11-27 15.095 16,895 +569 0.00% 255,035
2017-11-28 2017-11-24 15.280 16,326 +94 0.00% 249,457
2017-11-27 2017-11-23 15.372 16,232 -325 0.00% 249,518
2017-11-24 2017-11-22 15.403 16,557 +513 0.00% 255,023
2017-11-23 2017-11-21 15.080 16,044 +390 0.00% 241,942
2017-11-21 2017-11-17 15.357 15,654 +18 0.00% 240,393
2017-11-17 2017-11-15 15.464 15,636 -651 0.00% 241,799
2017-11-16 2017-11-14 15.772 16,287 -528 0.00% 256,873
2017-11-15 2017-11-13 15.710 16,815 +609 0.00% 264,167
2017-11-14 2017-11-10 15.864 16,206 +500 0.00% 257,090
2017-11-10 2017-11-08 15.895 15,706 -248 0.00% 249,641
2017-11-09 2017-11-07 16.141 15,954 +201 0.00% 257,507
2017-11-08 2017-11-06 16.110 15,753 -512 0.00% 253,779
2017-11-07 2017-11-03 16.079 16,265 -208 0.00% 261,527
2017-11-03 2017-11-01 16.325 16,473 -160 0.00% 268,923
2017-11-02 2017-10-31 16.448 16,633 +556 0.00% 273,580
2017-11-01 2017-10-30 15.925 16,077 +265 0.00% 256,033
2017-10-31 2017-10-27 15.956 15,812 -609 0.00% 252,298
2017-10-30 2017-10-26 16.141 16,421 +673 0.00% 265,045
2017-10-26 2017-10-24 16.233 15,748 +20 0.00% 255,635
2017-10-25 2017-10-23 16.479 15,728 -978 0.00% 259,178
2017-10-24 2017-10-20 16.633 16,706 +322 0.00% 277,863
2017-10-23 2017-10-19 16.448 16,384 -364 0.00% 269,485
2017-10-20 2017-10-18 16.878 16,748 +217 0.00% 282,680
2017-10-19 2017-10-17 16.694 16,531 +724 0.00% 275,968
2017-10-18 2017-10-16 16.878 15,807 +127 0.00% 266,798
2017-10-17 2017-10-13 16.817 15,680 +29 0.00% 263,690
2017-10-16 2017-10-12 17.063 15,651 -703 0.00% 267,052
2017-10-13 2017-10-11 16.971 16,354 -188 0.00% 277,539
2017-10-11 2017-10-09 16.479 16,542 +863 0.00% 272,592
2017-10-10 2017-10-06 16.387 15,679 -1,074 0.00% 256,925
2017-10-09 2017-10-04 16.171 16,753 +935 0.00% 270,919
2017-10-06 2017-10-03 16.171 15,818 -590 0.00% 255,798
2017-10-04 2017-09-29 15.864 16,408 -283 0.00% 260,295
2017-10-03 2017-09-28 15.741 16,691 +901 0.00% 262,732
2017-09-29 2017-09-27 15.772 15,790 -432 0.00% 249,035
2017-09-28 2017-09-26 15.710 16,222 -305 0.00% 254,851
2017-09-26 2017-09-22 16.079 16,527 +644 0.00% 265,739
2017-09-25 2017-09-21 16.294 15,883 -614 0.00% 258,803
2017-09-22 2017-09-20 16.233 16,497 -2,832 0.00% 267,793
2017-09-21 2017-09-19 15.526 19,329 +2,332 0.00% 300,097
2017-09-19 2017-09-15 15.280 16,997 -263 0.00% 259,710
2017-09-18 2017-09-14 15.587 17,260 -1,691 0.00% 269,035
2017-09-15 2017-09-13 15.526 18,951 +259 0.00% 294,228
2017-09-14 2017-09-12 15.464 18,692 +2,602 0.00% 289,057
2017-09-13 2017-09-11 15.526 16,090 -3,903 0.00% 249,809
2017-09-12 2017-09-08 15.403 19,993 -781 0.00% 307,947
2017-09-11 2017-09-07 15.585 20,774 +390 0.00% 323,764
2017-09-08 2017-09-06 15.492 20,384 +4,540 0.00% 315,783
2017-09-07 2017-09-05 15.647 15,844 +304 0.00% 247,915
2017-09-06 2017-09-04 15.709 15,540 -12 0.00% 244,125
2017-09-05 2017-09-01 15.741 15,552 -69 0.00% 244,797
2017-09-04 2017-08-31 15.803 15,621 -550 0.00% 246,855
2017-09-01 2017-08-30 15.616 16,171 +731 0.00% 252,529
2017-08-31 2017-08-29 15.741 15,440 -526 0.00% 243,034
2017-08-30 2017-08-28 15.927 15,966 +144 0.00% 254,294
2017-08-29 2017-08-25 17.327 15,822 -623 0.00% 274,149
2017-08-28 2017-08-24 16.580 16,445 +18 0.00% 272,666
2017-08-25 2017-08-22 15.865 16,427 +51 0.00% 260,614
2017-08-24 2017-08-21 15.616 16,376 -21 0.00% 255,730
2017-08-22 2017-08-18 15.538 16,397 +599 0.00% 254,783
2017-08-18 2017-08-16 16.114 15,798 -432 0.00% 254,567
2017-08-17 2017-08-15 16.207 16,230 -1,483 0.00% 263,043
2017-08-16 2017-08-14 15.896 17,713 -257 0.00% 281,568
2017-08-15 2017-08-11 15.243 17,970 +814 0.00% 273,914
2017-08-14 2017-08-10 14.636 17,156 +418 0.00% 251,099
2017-08-11 2017-08-09 14.512 16,738 -301 0.00% 242,899
2017-08-09 2017-08-07 14.341 17,039 +93 0.00% 244,352
2017-08-08 2017-08-04 14.481 16,946 -990 0.00% 245,390
2017-08-07 2017-08-03 14.356 17,936 +322 0.00% 257,494
2017-08-04 2017-08-02 14.558 17,614 -113 0.00% 256,433
2017-08-03 2017-08-01 14.792 17,727 -1,700 0.00% 262,214
2017-08-02 2017-07-31 14.885 19,427 +87 0.00% 289,173
2017-08-01 2017-07-28 14.792 19,340 +1,959 0.00% 286,073
2017-07-31 2017-07-27 15.056 17,381 +222 0.00% 261,692
2017-07-28 2017-07-26 14.978 17,159 -303 0.00% 257,015
2017-07-27 2017-07-25 15.056 17,462 +707 0.00% 262,911
2017-07-26 2017-07-24 15.429 16,755 -1,167 0.00% 258,521
2017-07-25 2017-07-21 15.398 17,922 -19 0.00% 275,970
2017-07-21 2017-07-19 15.367 17,941 +864 0.00% 275,704
2017-07-20 2017-07-18 15.258 17,077 -650 0.00% 260,568
2017-07-19 2017-07-17 15.383 17,727 -28 0.00% 272,691
2017-07-18 2017-07-14 15.243 17,755 -643 0.00% 270,637
2017-07-17 2017-07-13 15.010 18,398 -1,286 0.00% 276,146
2017-07-14 2017-07-12 14.590 19,684 -465 0.00% 287,181
2017-07-13 2017-07-11 14.776 20,149 +3,987 0.00% 297,726
2017-07-12 2017-07-10 14.698 16,162 +683 0.00% 237,557
2017-07-10 2017-07-06 14.885 15,479 -969 0.00% 230,407
2017-07-07 2017-07-05 14.450 16,448 +1,008 0.00% 237,667
2017-07-05 2017-07-03 14.574 15,440 -1,085 0.00% 225,023
2017-07-04 2017-06-30 14.356 16,525 +391 0.00% 237,237
2017-07-03 2017-06-29 14.543 16,134 +174 0.00% 234,635
2017-06-30 2017-06-28 14.403 15,960 +131 0.00% 229,871
2017-06-27 2017-06-23 15.129 15,829 +403 0.00% 239,483
2017-06-26 2017-06-22 15.561 15,426 -722 0.00% 240,047
2017-06-23 2017-06-21 16.025 16,148 +501 0.00% 258,771
2017-06-21 2017-06-19 15.977 15,647 -103 0.00% 249,992
2017-06-20 2017-06-16 15.833 15,750 +405 0.00% 249,371
2017-06-19 2017-06-15 15.833 15,345 -625 0.00% 242,958
2017-06-16 2017-06-14 15.769 15,970 +284 0.00% 251,832
2017-06-15 2017-06-13 15.769 15,686 +399 0.00% 247,354
2017-06-14 2017-06-12 15.177 15,287 -725 0.00% 232,016
2017-06-13 2017-06-09 15.065 16,012 -623 0.00% 241,227
2017-06-12 2017-06-08 14.953 16,635 +298 0.00% 248,750
2017-06-09 2017-06-07 14.714 16,337 -6,059 0.00% 240,375
2017-06-08 2017-06-06 14.426 22,396 +747 0.00% 323,077
2017-06-07 2017-06-05 14.474 21,649 -731 0.00% 313,340
2017-06-06 2017-06-02 14.202 22,380 +210 0.00% 317,836
2017-06-05 2017-06-01 13.994 22,170 +625 0.00% 310,244
2017-06-02 2017-05-31 14.042 21,545 -190 0.00% 302,531
2017-06-01 2017-05-29 14.058 21,735 -347 0.00% 305,547
2017-05-31 2017-05-26 14.090 22,082 +62 0.00% 311,131
2017-05-29 2017-05-25 14.170 22,020 -190 0.00% 312,019
2017-05-26 2017-05-24 14.058 22,210 +804 0.00% 312,224
2017-05-25 2017-05-23 13.834 21,406 -850 0.00% 296,129
2017-05-24 2017-05-22 13.802 22,256 +824 0.00% 307,176
2017-05-23 2017-05-19 13.626 21,432 +1 0.00% 292,033
2017-05-19 2017-05-17 13.770 21,431 -647 0.00% 295,104
2017-05-18 2017-05-16 13.850 22,078 -4,821 0.00% 305,779
2017-05-17 2017-05-15 13.626 26,899 -560 0.00% 366,526
2017-05-16 2017-05-12 13.562 27,459 +131 0.00% 372,400
2017-05-15 2017-05-11 13.658 27,328 -67 0.00% 373,246
2017-05-11 2017-05-09 13.370 27,395 +790 0.00% 366,275
2017-05-10 2017-05-08 13.178 26,605 +174 0.00% 350,606
2017-05-09 2017-05-05 13.290 26,431 -152 0.00% 351,272
2017-05-08 2017-05-04 13.210 26,583 -721 0.00% 351,167
2017-05-05 2017-05-02 13.226 27,304 -159 0.00% 361,128
2017-05-04 2017-04-28 13.082 27,463 +745 0.00% 359,278
2017-05-02 2017-04-27 13.034 26,718 -250 0.00% 348,250
2017-04-28 2017-04-26 13.098 26,968 -22 0.00% 353,234
2017-04-27 2017-04-25 13.274 26,990 +341 0.00% 358,270
2017-04-26 2017-04-24 13.034 26,649 +90 0.00% 347,351
2017-04-25 2017-04-21 13.098 26,559 -50 0.00% 347,876
2017-04-24 2017-04-20 13.322 26,609 -694 0.00% 354,489
2017-04-21 2017-04-19 13.114 27,303 +591 0.00% 358,058
2017-04-20 2017-04-18 13.018 26,712 -55 0.00% 347,745
2017-04-19 2017-04-13 13.210 26,767 -472 0.00% 353,598
2017-04-18 2017-04-12 13.146 27,239 -254 0.00% 358,090
2017-04-12 2017-04-10 13.290 27,493 +974 0.00% 365,387
2017-04-11 2017-04-07 13.498 26,519 +4,800 0.00% 357,956
2017-04-10 2017-04-06 13.770 21,719 -625 0.00% 299,070
2017-04-07 2017-04-05 13.978 22,344 -4,879 0.00% 312,321
2017-04-06 2017-04-03 14.010 27,223 +578 0.00% 381,390
2017-04-05 2017-03-31 13.962 26,645 -2,819 0.00% 372,014
2017-04-03 2017-03-30 13.962 29,464 -1,804 0.00% 411,373
2017-03-31 2017-03-29 13.754 31,268 +8,793 0.00% 430,059
2017-03-30 2017-03-28 14.122 22,475 +500 0.00% 317,388
2017-03-29 2017-03-27 14.122 21,975 +505 0.00% 310,327
2017-03-28 2017-03-24 14.442 21,470 -957 0.00% 310,063
2017-03-27 2017-03-23 14.474 22,427 +5,817 0.00% 324,601
2017-03-24 2017-03-22 14.506 16,610 +113 0.00% 240,939
2017-03-23 2017-03-21 14.778 16,497 +194 0.00% 243,785
2017-03-22 2017-03-20 14.905 16,303 -1,557 0.00% 243,004
2017-03-21 2017-03-17 14.282 17,860 +1,008 0.00% 255,072
2017-03-20 2017-03-16 14.778 16,852 -250 0.00% 249,031
2017-03-17 2017-03-15 14.538 17,102 -337 0.00% 248,622
2017-03-16 2017-03-14 14.666 17,439 +24 0.00% 255,753
2017-03-15 2017-03-13 14.490 17,415 +9 0.00% 252,337
2017-03-14 2017-03-10 14.282 17,406 +475 0.00% 248,588
2017-03-13 2017-03-09 14.394 16,931 -397 0.00% 243,699
2017-03-10 2017-03-08 14.602 17,328 +940 0.00% 253,016
2017-03-09 2017-03-07 14.634 16,388 -206 0.00% 239,815
2017-03-08 2017-03-06 14.522 16,594 -237 0.00% 240,972
2017-03-07 2017-03-03 14.634 16,831 -312 0.00% 246,298
2017-03-06 2017-03-02 14.586 17,143 -20 0.00% 250,041
2017-03-03 2017-03-01 14.698 17,163 +900 0.00% 252,254
2017-03-02 2017-02-28 14.730 16,263 -197 0.00% 239,546
2017-03-01 2017-02-27 14.538 16,460 -88 0.00% 239,289
2017-02-28 2017-02-24 14.618 16,548 -4,334 0.00% 241,892
2017-02-27 2017-02-23 14.234 20,882 +591 0.00% 297,229
2017-02-24 2017-02-22 14.426 20,291 -405 0.00% 292,711
2017-02-23 2017-02-21 14.154 20,696 -1,756 0.00% 292,927
2017-02-21 2017-02-17 13.466 22,452 +200 0.00% 302,341
2017-02-20 2017-02-16 13.546 22,252 +1,876 0.00% 301,427
2017-02-17 2017-02-15 13.914 20,376 +11 0.00% 283,510
2017-02-16 2017-02-14 13.946 20,365 -103 0.00% 284,008
2017-02-15 2017-02-13 13.978 20,468 -701 0.00% 286,099
2017-02-14 2017-02-10 13.962 21,169 +898 0.00% 295,559
2017-02-13 2017-02-09 14.010 20,271 -578 0.00% 283,994
2017-02-10 2017-02-08 13.754 20,849 +31 0.00% 286,756
2017-02-09 2017-02-07 13.770 20,818 +503 0.00% 286,663
2017-02-08 2017-02-06 13.610 20,315 -1,528 0.00% 276,488
2017-02-07 2017-02-03 13.194 21,843 +53 0.00% 288,201
2017-02-06 2017-02-02 13.114 21,790 -370 0.00% 285,759
2017-02-03 2017-02-01 13.162 22,160 -159 0.00% 291,675
2017-02-02 2017-01-27 13.226 22,319 +559 0.00% 295,195
2017-01-26 2017-01-24 13.114 21,760 +4 0.00% 285,366
2017-01-25 2017-01-23 13.274 21,756 -238 0.00% 288,793
2017-01-24 2017-01-20 13.226 21,994 -171 0.00% 290,897
2017-01-23 2017-01-19 13.322 22,165 +13 0.00% 295,286
2017-01-20 2017-01-18 13.082 22,152 -6,576 0.00% 289,798
2017-01-19 2017-01-17 12.986 28,728 +605 0.00% 373,070
2017-01-18 2017-01-16 12.538 28,123 +213 0.00% 352,620
2017-01-17 2017-01-13 12.586 27,910 +380 0.00% 351,289
2017-01-16 2017-01-12 12.554 27,530 -7,143 0.00% 345,625
2017-01-13 2017-01-11 12.427 34,673 +579 0.00% 430,866
2017-01-12 2017-01-10 12.331 34,094 -313 0.00% 420,399
2017-01-11 2017-01-09 12.203 34,407 -388 0.00% 419,856
2017-01-10 2017-01-06 12.283 34,795 +963 0.00% 427,373
2017-01-09 2017-01-05 12.459 33,832 -3,704 0.00% 421,497
2017-01-06 2017-01-04 12.315 37,536 -626 0.00% 462,241
2017-01-05 2017-01-03 12.267 38,162 -448 0.00% 468,119
2017-01-04 2016-12-30 12.107 38,610 +877 0.00% 467,439
2017-01-03 2016-12-29 12.059 37,733 -519 0.00% 455,011
2016-12-30 2016-12-28 12.011 38,252 -55 0.00% 459,434
2016-12-29 2016-12-23 11.995 38,307 +7,747 0.00% 459,482
2016-12-28 2016-12-22 12.171 30,560 -317 0.00% 371,935
2016-12-23 2016-12-21 12.267 30,877 +625 0.00% 378,756
2016-12-22 2016-12-20 12.251 30,252 +1,770 0.00% 370,606
2016-12-21 2016-12-19 12.363 28,482 +6,944 0.00% 352,111
2016-12-20 2016-12-16 12.379 21,538 -6,150 0.00% 266,610
2016-12-19 2016-12-15 12.235 27,688 +6,156 0.00% 338,752
2016-12-16 2016-12-14 12.443 21,532 -69 0.00% 267,913
2016-12-15 2016-12-13 12.554 21,601 -561 0.00% 271,190
2016-12-14 2016-12-12 12.698 22,162 -183 0.00% 281,423
2016-12-13 2016-12-09 12.890 22,345 +535 0.00% 288,035
2016-12-12 2016-12-08 13.050 21,810 -189 0.00% 284,626
2016-12-09 2016-12-07 12.666 21,999 +490 0.00% 278,649
2016-12-08 2016-12-06 12.459 21,509 -813 0.00% 267,971
2016-12-07 2016-12-05 12.443 22,322 +616 0.00% 277,742
2016-12-06 2016-12-02 12.507 21,706 -49 0.00% 271,466
2016-12-05 2016-12-01 12.602 21,755 +122 0.00% 274,167
2016-12-02 2016-11-30 12.618 21,633 -3,998 0.00% 272,975
2016-12-01 2016-11-29 12.491 25,631 +189 0.00% 320,145
2016-11-30 2016-11-28 12.570 25,442 -229 0.00% 319,818
2016-11-29 2016-11-25 12.411 25,671 +530 0.00% 318,591
2016-11-28 2016-11-24 12.459 25,141 -625 0.00% 313,220
2016-11-24 2016-11-22 12.602 25,766 +625 0.00% 324,715
2016-11-23 2016-11-21 12.459 25,141 -879 0.00% 313,220
2016-11-22 2016-11-18 12.538 26,020 +204 0.00% 326,252
2016-11-18 2016-11-16 12.459 25,816 +352 0.00% 321,629
2016-11-17 2016-11-15 12.538 25,464 -791 0.00% 319,280
2016-11-16 2016-11-14 12.507 26,255 +669 0.00% 328,358
2016-11-15 2016-11-11 12.602 25,586 +3,670 0.00% 322,447
2016-11-14 2016-11-10 12.842 21,916 -3,814 0.00% 281,453
2016-11-11 2016-11-09 12.698 25,730 +4,359 0.00% 326,731
2016-11-10 2016-11-08 12.650 21,371 -1,131 0.00% 270,353
2016-11-09 2016-11-07 12.682 22,502 +649 0.00% 285,380
2016-11-08 2016-11-04 12.507 21,853 -580 0.00% 273,305
2016-11-07 2016-11-03 12.682 22,433 +626 0.00% 284,505
2016-11-03 2016-11-01 12.970 21,807 -432 0.00% 282,844
2016-11-02 2016-10-31 12.906 22,239 -4,837 0.00% 287,024
2016-11-01 2016-10-28 12.443 27,076 +5,166 0.00% 336,894
2016-10-31 2016-10-27 12.554 21,910 -47 0.00% 275,069
2016-10-28 2016-10-26 12.794 21,957 +625 0.00% 280,926
2016-10-26 2016-10-24 12.874 21,332 -365 0.00% 274,636
2016-10-25 2016-10-20 12.906 21,697 -793 0.00% 280,029
2016-10-20 2016-10-18 13.082 22,490 +357 0.00% 294,220
2016-10-19 2016-10-17 12.842 22,133 +250 0.00% 284,240
2016-10-17 2016-10-13 12.810 21,883 -619 0.00% 280,330
2016-10-13 2016-10-11 12.794 22,502 -1,864 0.00% 287,899
2016-10-12 2016-10-07 12.762 24,366 -88 0.00% 310,969
2016-10-11 2016-10-06 12.698 24,454 -6,283 0.00% 310,527
2016-10-07 2016-10-05 12.618 30,737 +346 0.00% 387,854
2016-10-06 2016-10-04 12.634 30,391 -1,396 0.00% 383,974
2016-10-04 2016-09-30 12.395 31,787 +7,921 0.00% 393,986
2016-10-03 2016-09-29 12.634 23,866 -879 0.00% 301,534
2016-09-30 2016-09-28 12.666 24,745 -332 0.00% 313,431
2016-09-29 2016-09-27 12.762 25,077 +269 0.00% 320,043
2016-09-28 2016-09-26 12.554 24,808 -84 0.00% 311,452
2016-09-27 2016-09-23 12.714 24,892 +160 0.00% 316,487
2016-09-26 2016-09-22 12.650 24,732 +209 0.00% 312,871
2016-09-23 2016-09-21 12.634 24,523 +7,981 0.00% 309,835
2016-09-22 2016-09-20 12.858 16,542 -180 0.00% 212,703
2016-09-21 2016-09-19 12.970 16,722 -4,522 0.00% 216,890
2016-09-20 2016-09-15 12.810 21,244 +5,644 0.00% 272,144
2016-09-19 2016-09-14 13.242 15,600 -325 0.00% 206,578
2016-09-15 2016-09-13 13.258 15,925 +151 0.00% 211,137
2016-09-14 2016-09-12 13.434 15,774 -92 0.00% 211,910
2016-09-13 2016-09-09 13.994 15,866 -339 0.00% 222,027
2016-09-12 2016-09-08 13.962 16,205 +863 0.00% 226,252
2016-09-09 2016-09-07 13.882 15,342 -625 0.00% 212,976
2016-09-08 2016-09-06 13.978 15,967 +194 0.00% 223,185
2016-09-07 2016-09-05 13.482 15,773 -3,408 0.00% 212,653
2016-09-06 2016-09-02 13.242 19,181 +126 0.00% 253,998
2016-09-05 2016-09-01 13.146 19,055 -794 0.00% 250,501
2016-09-02 2016-08-31 13.258 19,849 -93 0.00% 263,162
2016-09-01 2016-08-30 13.322 19,942 +760 0.00% 265,670
2016-08-31 2016-08-29 13.226 19,182 -255 0.00% 253,705
2016-08-30 2016-08-26 13.066 19,437 +4,133 0.00% 253,969
2016-08-29 2016-08-25 13.994 15,304 -876 0.00% 214,162
2016-08-26 2016-08-24 13.930 16,180 +1,154 0.00% 225,386
2016-08-25 2016-08-23 13.930 15,026 -1,082 0.00% 209,310
2016-08-24 2016-08-22 14.154 16,108 -97 0.00% 227,989
2016-08-23 2016-08-19 14.090 16,205 +1 0.00% 228,325
2016-08-22 2016-08-18 14.346 16,204 -27 0.00% 232,458
2016-08-19 2016-08-17 14.506 16,231 +843 0.00% 235,441
2016-08-18 2016-08-16 14.650 15,388 +305 0.00% 225,428
2016-08-17 2016-08-15 14.730 15,083 -313 0.00% 222,166
2016-08-15 2016-08-11 14.650 15,396 +180 0.00% 225,545
2016-08-11 2016-08-09 15.145 15,216 -730 0.00% 230,452
2016-08-10 2016-08-08 15.065 15,946 +243 0.00% 240,233
2016-08-09 2016-08-05 14.969 15,703 -189 0.00% 235,065
2016-08-08 2016-08-04 14.873 15,892 +395 0.00% 236,369
2016-08-05 2016-08-03 15.129 15,497 -711 0.00% 234,460
2016-08-04 2016-08-01 15.897 16,208 +1,122 0.00% 257,659
2016-08-03 2016-07-29 15.305 15,086 -179 0.00% 230,896
2016-08-01 2016-07-28 15.689 15,265 -272 0.00% 239,494
2016-07-29 2016-07-27 14.905 15,537 -696 0.00% 231,586
2016-07-28 2016-07-26 14.953 16,233 +896 0.00% 242,739
2016-07-27 2016-07-25 14.937 15,337 -501 0.00% 229,096
2016-07-26 2016-07-22 14.346 15,838 -394 0.00% 227,207
2016-07-25 2016-07-21 14.442 16,232 +600 0.00% 234,417
2016-07-22 2016-07-20 14.218 15,632 -60 0.00% 222,252
2016-07-21 2016-07-19 14.042 15,692 +339 0.00% 220,345
2016-07-20 2016-07-18 14.026 15,353 +266 0.00% 215,339
2016-07-19 2016-07-15 13.290 15,087 -2,146 0.00% 200,509
2016-07-18 2016-07-14 13.018 17,233 +246 0.00% 224,344
2016-07-15 2016-07-13 12.954 16,987 +739 0.00% 220,055
2016-07-14 2016-07-12 13.274 16,248 -3,897 0.00% 215,679
2016-07-13 2016-07-11 13.082 20,145 -109 0.00% 263,542
2016-07-12 2016-07-08 12.762 20,254 +220 0.00% 258,490
2016-07-11 2016-07-07 12.762 20,034 -801 0.00% 255,682
2016-07-08 2016-07-06 12.554 20,835 +611 0.00% 261,573
2016-07-07 2016-07-05 12.922 20,224 -625 0.00% 261,341
2016-07-06 2016-07-04 13.210 20,849 +763 0.00% 275,420
2016-07-05 2016-06-30 12.922 20,086 -5,767 0.00% 259,558
2016-07-04 2016-06-29 12.730 25,853 -61 0.00% 329,119
2016-06-30 2016-06-28 12.459 25,914 -6,019 0.00% 322,850
2016-06-29 2016-06-27 13.166 31,933 +9,951 0.00% 420,418
2016-06-28 2016-06-24 13.363 21,982 +2,008 0.00% 293,753
2016-06-27 2016-06-23 13.907 19,974 -533 0.00% 277,781
2016-06-24 2016-06-22 13.825 20,507 -922 0.00% 283,504
2016-06-23 2016-06-21 13.429 21,429 +233 0.00% 287,776
2016-06-22 2016-06-20 13.578 21,196 -76 0.00% 287,790
2016-06-21 2016-06-17 13.545 21,272 -458 0.00% 288,121
2016-06-20 2016-06-16 13.264 21,730 +538 0.00% 288,237
2016-06-17 2016-06-15 13.578 21,192 +208 0.00% 287,736
2016-06-16 2016-06-14 13.330 20,984 +272 0.00% 279,725
2016-06-15 2016-06-13 13.462 20,712 -462 0.00% 278,829
2016-06-14 2016-06-10 13.693 21,174 +4,855 0.00% 289,933
2016-06-13 2016-06-08 14.270 16,319 +823 0.00% 232,866
2016-06-10 2016-06-07 14.467 15,496 -45 0.00% 224,186
2016-06-08 2016-06-06 14.451 15,541 -78 0.00% 224,581
2016-06-07 2016-06-03 14.385 15,619 +364 0.00% 224,679
2016-06-06 2016-06-02 14.286 15,255 +331 0.00% 217,934
2016-06-03 2016-06-01 14.451 14,924 -2,003 0.00% 215,665
2016-06-02 2016-05-31 14.270 16,927 -4,358 0.00% 241,542
2016-06-01 2016-05-30 14.204 21,285 -11,063 0.00% 302,326
2016-05-31 2016-05-27 13.594 32,348 +638 0.00% 439,740
2016-05-30 2016-05-26 13.281 31,710 -4,751 0.00% 421,139
2016-05-27 2016-05-25 12.918 36,461 -23 0.00% 471,020
2016-05-26 2016-05-24 12.754 36,484 -2,469 0.00% 465,305
2016-05-25 2016-05-23 12.951 38,953 -6,262 0.00% 504,496
2016-05-24 2016-05-20 12.507 45,215 -108 0.00% 565,482
2016-05-20 2016-05-18 12.638 45,323 +2,330 0.00% 572,807
2016-05-19 2016-05-17 13.116 42,993 -1,214 0.00% 563,904
2016-05-18 2016-05-16 12.885 44,207 -437 0.00% 569,629
2016-05-17 2016-05-13 12.902 44,644 +3,642 0.00% 575,996
2016-05-16 2016-05-12 13.264 41,002 -3,784 0.00% 543,870
2016-05-13 2016-05-11 13.199 44,786 -2,102 0.00% 591,111
2016-05-12 2016-05-10 12.885 46,888 +6,743 0.00% 604,175
2016-05-11 2016-05-09 13.067 40,145 -48 0.00% 524,565
2016-05-10 2016-05-06 13.050 40,193 -2,474 0.00% 524,530
2016-05-06 2016-05-04 13.561 42,667 -183 0.00% 578,611
2016-05-05 2016-05-03 13.545 42,850 +11,066 0.00% 580,386
2016-05-04 2016-04-29 14.039 31,784 -419 0.00% 446,213
2016-05-03 2016-04-28 14.204 32,203 +1,345 0.00% 457,402
2016-04-29 2016-04-27 14.500 30,858 -1,199 0.00% 447,450
2016-04-28 2016-04-26 14.533 32,057 +5,710 0.00% 465,893
2016-04-27 2016-04-25 14.566 26,347 +417 0.00% 383,776
2016-04-26 2016-04-22 14.616 25,930 +3,186 0.00% 378,984
2016-04-25 2016-04-21 14.830 22,744 +1,107 0.00% 337,290
2016-04-22 2016-04-20 14.566 21,637 +2,787 0.00% 315,169
2016-04-21 2016-04-19 14.797 18,850 -446 0.00% 278,922
2016-04-20 2016-04-18 15.011 19,296 +4,336 0.00% 289,654
2016-04-19 2016-04-15 15.110 14,960 +344 0.00% 226,045
2016-04-18 2016-04-14 15.324 14,616 -1,272 0.00% 223,978
2016-04-15 2016-04-13 15.143 15,888 -2,275 0.00% 240,591
2016-04-14 2016-04-12 14.896 18,163 +1,690 0.00% 270,552
2016-04-13 2016-04-11 15.341 16,473 -4,436 0.00% 252,707
2016-04-12 2016-04-08 14.665 20,909 +697 0.00% 306,632
2016-04-11 2016-04-07 14.846 20,212 -364 0.00% 300,074
2016-04-08 2016-04-06 14.863 20,576 +4,835 0.00% 305,817
2016-04-07 2016-04-05 15.044 15,741 +816 0.00% 236,809
2016-04-06 2016-04-01 15.505 14,925 -728 0.00% 231,419
2016-04-05 2016-03-31 15.950 15,653 +304 0.00% 249,671
2016-04-01 2016-03-30 16.082 15,349 -352 0.00% 246,845
2016-03-31 2016-03-29 16.181 15,701 +540 0.00% 254,058
2016-03-30 2016-03-24 15.571 15,161 +412 0.00% 236,077
2016-03-29 2016-03-23 15.489 14,749 -38 0.00% 228,447
2016-03-24 2016-03-22 15.522 14,787 -587 0.00% 229,523
2016-03-23 2016-03-21 15.934 15,374 +35 0.00% 244,967
2016-03-22 2016-03-18 15.917 15,339 -3,159 0.00% 244,157
2016-03-21 2016-03-17 15.423 18,498 -47 0.00% 285,296
2016-03-18 2016-03-16 15.143 18,545 -48 0.00% 280,826
2016-03-16 2016-03-14 15.967 18,593 -578 0.00% 296,871
2016-03-15 2016-03-11 15.456 19,171 +1,426 0.00% 296,307
2016-03-14 2016-03-10 15.143 17,745 +1,864 0.00% 268,711
2016-03-11 2016-03-09 15.110 15,881 +493 0.00% 239,962
2016-03-10 2016-03-08 15.522 15,388 +337 0.00% 238,851
2016-03-09 2016-03-07 15.950 15,051 -141 0.00% 240,068
2016-03-08 2016-03-04 16.000 15,192 -554 0.00% 243,068
2016-03-04 2016-03-02 15.489 15,746 -4,145 0.00% 243,889
2016-03-02 2016-02-29 14.945 19,891 +987 0.00% 297,275
2016-03-01 2016-02-26 15.192 18,904 +2 0.00% 287,196
2016-02-29 2016-02-25 15.159 18,902 +695 0.00% 286,543
2016-02-26 2016-02-24 15.390 18,207 +3,520 0.00% 280,207
2016-02-25 2016-02-23 16.099 14,687 -84 0.00% 236,441
2016-02-24 2016-02-22 16.445 14,771 +182 0.00% 242,904
2016-02-23 2016-02-19 16.346 14,589 -686 0.00% 238,469
2016-02-22 2016-02-18 15.753 15,275 -2,938 0.00% 240,621
2016-02-19 2016-02-17 15.489 18,213 -591 0.00% 282,100
2016-02-18 2016-02-16 15.176 18,804 -99 0.00% 285,367
2016-02-17 2016-02-15 14.929 18,903 -297 0.00% 282,198
2016-02-15 2016-02-11 14.220 19,200 +455 0.00% 273,028
2016-02-12 2016-02-05 14.962 18,745 +349 0.00% 280,457
2016-02-11 2016-02-04 14.912 18,396 -530 0.00% 274,326
2016-02-05 2016-02-03 14.698 18,926 -369 0.00% 278,175
2016-02-04 2016-02-02 15.407 19,295 +3,755 0.00% 297,270
2016-02-03 2016-02-01 15.324 15,540 -150 0.00% 238,138
2016-02-02 2016-01-29 15.028 15,690 +1,056 0.00% 235,783
2016-02-01 2016-01-28 15.209 14,634 -604 0.00% 222,566
2016-01-28 2016-01-26 15.571 15,238 -1,410 0.00% 237,276
2016-01-27 2016-01-25 15.555 16,648 -237 0.00% 258,958
2016-01-26 2016-01-22 15.884 16,885 +388 0.00% 268,209
2016-01-25 2016-01-21 14.830 16,497 -365 0.00% 244,648
2016-01-22 2016-01-20 15.176 16,862 +1,041 0.00% 255,896
2016-01-21 2016-01-19 15.390 15,821 -250 0.00% 243,487
2016-01-20 2016-01-18 15.324 16,071 -241 0.00% 246,275
2016-01-19 2016-01-15 15.538 16,312 -82 0.00% 253,462
2016-01-18 2016-01-14 15.802 16,394 +299 0.00% 259,059
2016-01-15 2016-01-13 15.868 16,095 -210 0.00% 255,395
2016-01-14 2016-01-12 15.522 16,305 -5,142 0.00% 253,085
2016-01-13 2016-01-11 15.242 21,447 +4,984 0.00% 326,891
2016-01-12 2016-01-08 16.082 16,463 -5,216 0.00% 264,761
2016-01-11 2016-01-07 15.884 21,679 +5,381 0.00% 344,358
2016-01-08 2016-01-06 16.445 16,298 -194 0.00% 268,015
2016-01-07 2016-01-05 16.428 16,492 +678 0.00% 270,934
2016-01-06 2016-01-04 16.609 15,814 -627 0.00% 262,662
2016-01-05 2015-12-31 17.071 16,441 +227 0.00% 280,661
2016-01-04 2015-12-29 17.170 16,214 -220 0.00% 278,389
2015-12-30 2015-12-28 17.532 16,434 -334 0.00% 288,124
2015-12-29 2015-12-24 18.027 16,768 +862 0.00% 302,269
2015-12-28 2015-12-22 17.928 15,906 -616 0.00% 285,157
2015-12-23 2015-12-21 17.895 16,522 +237 0.00% 295,656
2015-12-22 2015-12-18 17.664 16,285 +145 0.00% 287,658
2015-12-21 2015-12-17 18.158 16,140 -214 0.00% 293,076
2015-12-18 2015-12-16 17.961 16,354 -375 0.00% 293,728
2015-12-17 2015-12-15 17.895 16,729 +549 0.00% 299,360
2015-12-16 2015-12-14 17.598 16,180 -627 0.00% 284,737
2015-12-15 2015-12-11 17.895 16,807 +212 0.00% 300,756
2015-12-14 2015-12-10 17.664 16,595 +627 0.00% 293,134
2015-12-11 2015-12-09 17.862 15,968 -913 0.00% 285,216
2015-12-10 2015-12-08 16.906 16,881 +1,029 0.00% 285,391
2015-12-09 2015-12-07 17.400 15,852 -837 0.00% 275,831
2015-12-08 2015-12-04 17.334 16,689 +370 0.00% 289,295
2015-12-07 2015-12-03 17.367 16,319 +255 0.00% 283,419
2015-12-04 2015-12-02 17.664 16,064 -97 0.00% 283,755
2015-12-03 2015-12-01 17.565 16,161 -723 0.00% 283,870
2015-12-02 2015-11-30 17.367 16,884 +120 0.00% 293,231
2015-12-01 2015-11-27 17.005 16,764 -103 0.00% 285,070
2015-11-27 2015-11-25 17.994 16,867 +575 0.00% 303,497
2015-11-26 2015-11-24 18.059 16,292 +256 0.00% 294,225
2015-11-25 2015-11-23 18.554 16,036 -817 0.00% 297,529
2015-11-24 2015-11-20 18.488 16,853 -72 0.00% 311,576
2015-11-23 2015-11-19 18.686 16,925 +837 0.00% 316,254
2015-11-20 2015-11-18 18.290 16,088 -616 0.00% 294,252
2015-11-19 2015-11-17 18.125 16,704 +818 0.00% 302,766
2015-11-18 2015-11-16 18.059 15,886 +43 0.00% 286,893
2015-11-17 2015-11-13 18.488 15,843 -912 0.00% 292,904
2015-11-13 2015-11-11 18.158 16,755 -91 0.00% 304,243
2015-11-12 2015-11-10 18.191 16,846 +1,039 0.00% 306,450
2015-11-11 2015-11-09 18.686 15,807 -1,174 0.00% 295,364
2015-11-09 2015-11-05 19.279 16,981 +616 0.00% 327,374
2015-11-06 2015-11-04 19.411 16,365 +186 0.00% 317,655
2015-11-05 2015-11-03 18.949 16,179 -482 0.00% 306,580
2015-11-04 2015-11-02 18.191 16,661 -152 0.00% 303,085
2015-11-03 2015-10-30 18.521 16,813 -18 0.00% 311,391
2015-11-02 2015-10-29 17.829 16,831 +473 0.00% 300,076
2015-10-30 2015-10-28 18.092 16,358 -81 0.00% 295,956
2015-10-29 2015-10-27 18.290 16,439 +601 0.00% 300,672
2015-10-28 2015-10-26 18.455 15,838 -397 0.00% 292,289
2015-10-27 2015-10-23 18.092 16,235 -64 0.00% 293,731
2015-10-26 2015-10-22 17.730 16,299 +9 0.00% 288,980
2015-10-23 2015-10-20 17.433 16,290 +234 0.00% 283,989
2015-10-22 2015-10-19 18.389 16,056 -147 0.00% 295,254
2015-10-20 2015-10-16 18.027 16,203 -50 0.00% 292,084
2015-10-19 2015-10-15 18.224 16,253 +7 0.00% 296,199
2015-10-16 2015-10-14 17.631 16,246 -423 0.00% 286,434
2015-10-15 2015-10-13 17.730 16,669 -2,144 0.00% 295,540
2015-10-14 2015-10-12 17.367 18,813 +15 0.00% 326,733
2015-10-13 2015-10-09 17.367 18,798 +507 0.00% 326,473
2015-10-12 2015-10-08 17.071 18,291 -607 0.00% 312,242
2015-10-08 2015-10-06 16.939 18,898 +303 0.00% 320,113
2015-10-07 2015-10-05 16.642 18,595 -383 0.00% 309,465
2015-10-06 2015-10-02 16.544 18,978 -335 0.00% 313,963
2015-10-05 2015-09-30 15.901 19,313 +1,031 0.00% 307,094
2015-10-02 2015-09-29 13.808 18,282 -768 0.00% 252,442
2015-09-30 2015-09-25 14.319 19,050 -323 0.00% 272,778
2015-09-25 2015-09-23 14.863 19,373 +682 0.00% 287,937
2015-09-24 2015-09-22 15.440 18,691 +31 0.00% 288,580
2015-09-23 2015-09-21 15.110 18,660 -456 0.00% 281,952
2015-09-22 2015-09-18 15.505 19,116 +784 0.00% 296,402
2015-09-21 2015-09-17 15.456 18,332 -472 0.00% 283,340
2015-09-18 2015-09-16 15.176 18,804 +383 0.00% 285,367
2015-09-17 2015-09-15 15.093 18,421 -242 0.00% 278,037
2015-09-16 2015-09-14 15.093 18,663 -425 0.00% 281,690
2015-09-15 2015-09-11 14.912 19,088 +454 0.00% 284,645
2015-09-14 2015-09-10 15.621 18,634 -645 0.00% 291,078
2015-09-11 2015-09-09 15.192 19,279 +632 0.00% 292,894
2015-09-09 2015-09-07 13.643 18,647 -629 0.00% 254,410
2015-09-08 2015-09-04 13.594 19,276 -138 0.00% 262,039
2015-09-07 2015-09-02 13.429 19,414 +298 0.00% 260,716
2015-09-04 2015-09-01 13.232 19,116 -151 0.00% 252,934
2015-09-02 2015-08-31 12.853 19,267 +569 0.00% 247,630
2015-09-01 2015-08-28 12.408 18,698 -129 0.00% 231,998
2015-08-31 2015-08-27 11.617 18,827 -499 0.00% 218,708
2015-08-28 2015-08-26 11.716 19,326 +1,105 0.00% 226,415
2015-08-26 2015-08-24 12.539 18,221 -311 0.00% 228,482
2015-08-24 2015-08-20 14.171 18,532 -165 0.00% 262,612
2015-08-19 2015-08-17 14.517 18,697 -173 0.00% 271,420
2015-08-18 2015-08-14 14.632 18,870 -364 0.00% 276,108
2015-08-17 2015-08-13 14.780 19,234 +381 0.00% 284,287
2015-08-14 2015-08-12 14.962 18,853 -174 0.00% 282,073
2015-08-13 2015-08-11 15.324 19,027 +214 0.00% 291,573
2015-08-12 2015-08-10 15.489 18,813 -2,868 0.00% 291,394
2015-08-11 2015-08-07 15.538 21,681 +572 0.00% 336,888
2015-08-10 2015-08-06 15.489 21,109 -719 0.00% 326,956
2015-08-07 2015-08-05 15.225 21,828 -4,078 0.00% 332,338
2015-08-06 2015-08-04 14.896 25,906 -646 0.00% 385,890
2015-08-05 2015-08-03 14.962 26,552 +522 0.00% 397,262
2015-08-04 2015-07-31 14.715 26,030 -1,214 0.00% 383,019
2015-08-03 2015-07-30 14.484 27,244 +607 0.00% 394,597
2015-07-31 2015-07-29 14.665 26,637 -607 0.00% 390,634
2015-07-30 2015-07-28 14.665 27,244 -2,760 0.00% 399,535
2015-07-29 2015-07-27 14.649 30,004 +11,470 0.00% 439,517
2015-07-27 2015-07-23 15.291 18,534 -1,335 0.00% 283,408
2015-07-24 2015-07-22 15.077 19,869 -551 0.00% 299,565
2015-07-23 2015-07-21 15.308 20,420 +1,214 0.00% 312,583
2015-07-22 2015-07-20 15.407 19,206 -104 0.00% 295,899
2015-07-21 2015-07-17 15.538 19,310 +183 0.00% 300,046
2015-07-20 2015-07-16 15.505 19,127 +585 0.00% 296,573
2015-07-17 2015-07-15 15.407 18,542 -1 0.00% 285,669
2015-07-16 2015-07-14 15.819 18,543 -733 0.00% 293,323
2015-07-15 2015-07-13 16.445 19,276 -416 0.00% 316,987
2015-07-14 2015-07-10 15.736 19,692 +1,282 0.00% 309,876
2015-07-13 2015-07-09 15.670 18,410 -849 0.00% 288,489
2015-07-10 2015-07-08 15.110 19,259 +1,015 0.00% 291,003
2015-07-09 2015-07-07 16.033 18,244 -260 0.00% 292,501
2015-07-08 2015-07-06 16.609 18,504 -1,246 0.00% 307,341
2015-07-07 2015-07-03 17.104 19,750 -1,037 0.00% 337,799
2015-07-06 2015-07-02 17.038 20,787 +95 0.00% 354,166
2015-07-03 2015-06-30 17.137 20,692 -338 0.00% 354,593
2015-07-02 2015-06-29 17.170 21,030 +38 0.00% 361,078
2015-06-30 2015-06-26 18.085 20,992 +248 0.00% 379,631
2015-06-29 2015-06-25 18.354 20,744 +545 0.00% 380,746
2015-06-26 2015-06-24 18.894 20,199 +901 0.00% 381,647
2015-06-25 2015-06-23 18.962 19,298 -456 0.00% 365,925
2015-06-24 2015-06-22 18.422 19,754 +677 0.00% 363,908
2015-06-23 2015-06-19 18.186 19,077 +198 0.00% 346,930
2015-06-22 2015-06-18 18.321 18,879 +2,770 0.00% 345,878
2015-06-19 2015-06-17 18.523 16,109 +631 0.00% 298,390
2015-06-18 2015-06-16 18.624 15,478 -8 0.00% 288,269
2015-06-17 2015-06-15 19.029 15,486 -10 0.00% 294,688
2015-06-16 2015-06-12 19.164 15,496 -228 0.00% 296,969
2015-06-15 2015-06-11 19.333 15,724 +93 0.00% 303,991
2015-06-12 2015-06-10 19.670 15,631 -387 0.00% 307,467
2015-06-11 2015-06-09 19.772 16,018 -277 0.00% 316,701
2015-06-10 2015-06-08 20.143 16,295 +646 0.00% 328,225
2015-06-08 2015-06-04 20.716 15,649 +122 0.00% 324,189
2015-06-05 2015-06-03 20.952 15,527 +7 0.00% 325,329
2015-06-04 2015-06-02 21.087 15,520 -175 0.00% 327,277
2015-06-03 2015-06-01 21.526 15,695 +178 0.00% 337,851
2015-06-02 2015-05-29 21.391 15,517 -843 0.00% 331,925
2015-06-01 2015-05-28 21.121 16,360 +873 0.00% 345,542
2015-05-29 2015-05-27 21.830 15,487 -1,059 0.00% 338,077
2015-05-28 2015-05-26 21.965 16,546 +972 0.00% 363,427
2015-05-27 2015-05-22 21.459 15,574 -90 0.00% 334,196
2015-05-26 2015-05-21 20.952 15,664 +192 0.00% 328,199
2015-05-22 2015-05-20 21.324 15,472 -1,512 0.00% 329,919
2015-05-21 2015-05-19 20.952 16,984 +756 0.00% 355,857
2015-05-20 2015-05-18 20.784 16,228 +125 0.00% 337,279
2015-05-19 2015-05-15 20.919 16,103 +589 0.00% 336,854
2015-05-18 2015-05-14 20.919 15,514 -3,189 0.00% 324,533
2015-05-15 2015-05-13 21.290 18,703 +21 0.00% 398,184
2015-05-14 2015-05-12 21.695 18,682 +209 0.00% 405,301
2015-05-13 2015-05-11 22.471 18,473 +667 0.00% 415,102
2015-05-12 2015-05-08 22.302 17,806 -955 0.00% 397,110
2015-05-11 2015-05-07 21.425 18,761 +188 0.00% 401,951
2015-05-08 2015-05-06 21.661 18,573 +636 0.00% 402,310
2015-05-07 2015-05-05 21.425 17,937 +1,144 0.00% 384,297
2015-05-06 2015-05-04 22.032 16,793 -987 0.00% 369,986
2015-05-04 2015-04-29 22.032 17,780 +475 0.00% 391,731
2015-04-30 2015-04-28 21.796 17,305 +197 0.00% 377,179
2015-04-29 2015-04-27 22.336 17,108 +148 0.00% 382,121
2015-04-28 2015-04-24 22.336 16,960 +160 0.00% 378,815
2015-04-27 2015-04-23 22.268 16,800 -775 0.00% 374,108
2015-04-24 2015-04-22 21.998 17,575 +1,930 0.00% 386,622
2015-04-23 2015-04-21 21.627 15,645 -247 0.00% 338,359
2015-04-22 2015-04-20 22.032 15,892 -218 0.00% 350,135
2015-04-21 2015-04-17 22.336 16,110 +258 0.00% 359,830
2015-04-20 2015-04-16 22.268 15,852 +278 0.00% 352,997
2015-04-17 2015-04-15 22.403 15,574 -90 0.00% 348,909
2015-04-16 2015-04-14 22.943 15,664 -369 0.00% 359,381
2015-04-15 2015-04-13 23.584 16,033 -28 0.00% 378,125
2015-04-14 2015-04-10 23.281 16,061 +414 0.00% 373,908
2015-04-13 2015-04-09 22.673 15,647 -5,171 0.00% 354,768
2015-04-10 2015-04-08 22.774 20,818 -478 0.00% 474,118
2015-04-09 2015-04-02 21.796 21,296 +468 0.00% 464,167
2015-04-08 2015-04-01 21.324 20,828 -152 0.00% 444,128
2015-04-02 2015-03-31 20.986 20,980 -298 0.00% 440,291
2015-04-01 2015-03-30 20.818 21,278 +689 0.00% 442,955
2015-03-31 2015-03-27 20.176 20,589 -618 0.00% 415,413
2015-03-30 2015-03-26 20.514 21,207 +254 0.00% 435,037
2015-03-27 2015-03-25 19.907 20,953 +713 0.00% 417,101
2015-03-26 2015-03-24 20.008 20,240 -74 0.00% 404,957
2015-03-25 2015-03-23 20.075 20,314 -498 0.00% 407,808
2015-03-24 2015-03-20 20.480 20,812 +2 0.00% 426,232
2015-03-23 2015-03-19 20.548 20,810 +188 0.00% 427,595
2015-03-20 2015-03-18 20.379 20,622 +230 0.00% 420,253
2015-03-19 2015-03-17 20.109 20,392 +23 0.00% 410,062
2015-03-18 2015-03-16 19.839 20,369 -500 0.00% 404,102
2015-03-17 2015-03-13 20.075 20,869 +711 0.00% 418,950
2015-03-16 2015-03-12 20.008 20,158 -593 0.00% 403,316
2015-03-13 2015-03-11 19.940 20,751 -493 0.00% 413,780
2015-03-12 2015-03-10 20.210 21,244 +312 0.00% 429,345
2015-03-11 2015-03-09 20.311 20,932 -21 0.00% 425,158
2015-03-10 2015-03-06 20.784 20,953 +770 0.00% 435,482
2015-03-09 2015-03-05 20.514 20,183 -626 0.00% 414,031
2015-03-06 2015-03-04 20.649 20,809 -286 0.00% 429,681
2015-03-05 2015-03-03 20.919 21,095 +128 0.00% 441,280
2015-03-04 2015-03-02 21.189 20,967 +285 0.00% 444,262
2015-03-03 2015-02-27 20.818 20,682 +334 0.00% 430,548
2015-02-27 2015-02-25 20.716 20,348 -783 0.00% 421,535
2015-02-26 2015-02-24 20.851 21,131 +629 0.00% 440,608
2015-02-25 2015-02-23 19.839 20,502 +256 0.00% 406,740
2015-02-24 2015-02-18 20.311 20,246 -10 0.00% 411,225
2015-02-17 2015-02-13 19.974 20,256 -579 0.00% 404,594
2015-02-16 2015-02-12 19.873 20,835 -325 0.00% 414,050
2015-02-13 2015-02-11 19.434 21,160 +356 0.00% 411,227
2015-02-12 2015-02-10 19.434 20,804 -430 0.00% 404,308
2015-02-11 2015-02-09 19.131 21,234 +566 0.00% 406,217
2015-02-10 2015-02-06 18.658 20,668 -87 0.00% 385,627
2015-02-09 2015-02-05 18.928 20,755 +171 0.00% 392,852
2015-02-06 2015-02-04 18.996 20,584 -225 0.00% 391,004
2015-02-04 2015-02-02 18.996 20,809 -78 0.00% 395,278
2015-02-03 2015-01-30 19.063 20,887 +264 0.00% 398,170
2015-02-02 2015-01-29 19.299 20,623 +41 0.00% 398,008
2015-01-30 2015-01-28 19.738 20,582 -710 0.00% 406,244
2015-01-29 2015-01-27 19.805 21,292 +488 0.00% 421,695
2015-01-28 2015-01-26 19.772 20,804 -447 0.00% 411,328
2015-01-27 2015-01-23 19.907 21,251 +1,043 0.00% 423,034
2015-01-26 2015-01-22 19.637 20,208 -272 0.00% 396,817
2015-01-23 2015-01-21 19.603 20,480 -209 0.00% 401,467
2015-01-22 2015-01-20 19.131 20,689 -581 0.00% 395,791
2015-01-21 2015-01-19 18.827 21,270 +126 0.00% 400,447
2015-01-20 2015-01-16 19.265 21,144 -129 0.00% 407,349
2015-01-19 2015-01-15 20.008 21,273 +324 0.00% 425,625
2015-01-16 2015-01-14 19.839 20,949 +125 0.00% 415,608
2015-01-15 2015-01-13 20.008 20,824 +367 0.00% 416,641
2015-01-14 2015-01-12 19.434 20,457 -1,897 0.00% 397,565
2015-01-13 2015-01-09 19.063 22,354 +1,004 0.00% 426,135
2015-01-12 2015-01-08 18.624 21,350 -287 0.00% 397,631
2015-01-09 2015-01-07 18.287 21,637 +661 0.00% 395,676
2015-01-08 2015-01-06 18.456 20,976 +271 0.00% 387,127
2015-01-07 2015-01-05 18.489 20,705 +81 0.00% 382,824
2015-01-06 2015-01-02 18.827 20,624 -649 0.00% 388,285
2015-01-05 2014-12-31 18.523 21,273 -59 0.00% 394,044
2015-01-02 2014-12-29 18.928 21,332 +606 0.00% 403,774
2014-12-30 2014-12-24 18.591 20,726 +37 0.00% 385,310
2014-12-29 2014-12-22 18.321 20,689 +171 0.00% 379,038
2014-12-23 2014-12-19 18.557 20,518 +338 0.00% 380,751
2014-12-22 2014-12-18 18.456 20,180 -41 0.00% 372,436
2014-12-19 2014-12-17 18.489 20,221 -985 0.00% 373,875
2014-12-18 2014-12-16 18.692 21,206 +281 0.00% 396,380
2014-12-17 2014-12-15 18.894 20,925 -398 0.00% 395,364
2014-12-16 2014-12-12 18.928 21,323 +699 0.00% 403,603
2014-12-15 2014-12-11 18.759 20,624 +307 0.00% 386,893
2014-12-12 2014-12-10 19.198 20,317 -763 0.00% 390,046
2014-12-11 2014-12-09 19.333 21,080 +122 0.00% 407,539
2014-12-10 2014-12-08 19.772 20,958 +332 0.00% 414,373
2014-12-09 2014-12-05 19.738 20,626 -296 0.00% 407,112
2014-12-08 2014-12-04 19.164 20,922 -318 0.00% 400,954
2014-12-05 2014-12-03 18.759 21,240 +593 0.00% 398,449
2014-12-04 2014-12-02 19.400 20,647 -1,578 0.00% 400,561
2014-12-03 2014-12-01 19.468 22,225 +541 0.00% 432,674
2014-12-02 2014-11-28 19.907 21,684 +232 0.00% 431,653
2014-11-28 2014-11-26 19.805 21,452 +1,230 0.00% 424,863
2014-11-27 2014-11-25 19.333 20,222 -411 0.00% 390,951
2014-11-26 2014-11-24 19.603 20,633 -4,567 0.00% 404,466
2014-11-25 2014-11-21 18.759 25,200 -597 0.00% 472,736
2014-11-21 2014-11-19 18.759 25,797 +772 0.00% 483,936
2014-11-20 2014-11-18 18.523 25,025 -103 0.00% 463,543
2014-11-19 2014-11-17 18.624 25,128 -830 0.00% 467,994
2014-11-18 2014-11-14 18.962 25,958 +176 0.00% 492,211
2014-11-17 2014-11-13 18.894 25,782 +638 0.00% 487,134
2014-11-14 2014-11-12 18.861 25,144 -87 0.00% 474,231
2014-11-13 2014-11-11 18.692 25,231 +3,251 0.00% 471,615
2014-11-12 2014-11-10 18.962 21,980 -4,742 0.00% 416,781
2014-11-11 2014-11-07 18.827 26,722 +1,185 0.00% 503,091
2014-11-10 2014-11-06 18.591 25,537 +5,193 0.00% 474,750
2014-11-07 2014-11-05 18.894 20,344 +101 0.00% 384,386
2014-11-06 2014-11-04 19.029 20,243 -1,058 0.00% 385,210
2014-11-05 2014-11-03 19.400 21,301 +1,061 0.00% 413,249
2014-11-04 2014-10-31 20.210 20,240 -936 0.00% 409,054
2014-11-03 2014-10-30 19.873 21,176 +580 0.00% 420,826
2014-10-30 2014-10-28 19.839 20,596 -355 0.00% 408,605
2014-10-29 2014-10-27 19.502 20,951 -94 0.00% 408,579
2014-10-27 2014-10-23 20.716 21,045 -208 0.00% 435,974
2014-10-24 2014-10-22 20.851 21,253 +1,067 0.00% 443,152
2014-10-23 2014-10-21 20.480 20,186 -4,295 0.00% 413,411
2014-10-22 2014-10-20 20.548 24,481 -296 0.00% 503,025
2014-10-21 2014-10-17 20.278 24,777 -11 0.00% 502,420
2014-10-17 2014-10-15 20.750 24,788 -24 0.00% 514,352
2014-10-16 2014-10-14 21.121 24,812 +472 0.00% 524,058
2014-10-15 2014-10-13 21.121 24,340 -550 0.00% 514,089
2014-10-14 2014-10-10 20.986 24,890 +4,078 0.00% 522,347
2014-10-13 2014-10-09 21.627 20,812 +214 0.00% 450,107
2014-10-10 2014-10-08 21.256 20,598 -598 0.00% 437,834
2014-10-09 2014-10-07 21.594 21,196 +942 0.00% 457,696
2014-10-08 2014-10-06 21.661 20,254 -1,032 0.00% 438,722
2014-10-07 2014-10-03 21.459 21,286 +396 0.00% 456,767
2014-10-06 2014-09-30 21.526 20,890 +206 0.00% 449,679
2014-09-30 2014-09-26 22.032 20,684 -476 0.00% 455,713
2014-09-29 2014-09-25 22.167 21,160 +128 0.00% 469,056
2014-09-26 2014-09-24 22.167 21,032 +642 0.00% 466,218
2014-09-25 2014-09-23 21.695 20,390 -465 0.00% 442,356
2014-09-24 2014-09-22 21.830 20,855 +237 0.00% 455,258
2014-09-23 2014-09-19 22.302 20,618 +351 0.00% 459,824
2014-09-22 2014-09-18 22.639 20,267 -987 0.00% 458,834
2014-09-19 2014-09-17 22.741 21,254 +739 0.00% 483,330
2014-09-18 2014-09-16 22.235 20,515 -145 0.00% 456,142
2014-09-17 2014-09-15 22.471 20,660 +416 0.00% 464,246
2014-09-16 2014-09-12 22.774 20,244 -564 0.00% 461,045
2014-09-15 2014-09-11 22.572 20,808 -168 0.00% 469,678
2014-09-12 2014-09-10 23.382 20,976 -48 0.00% 490,455
2014-09-11 2014-09-08 23.719 21,024 +541 0.00% 498,671
2014-09-10 2014-09-05 23.449 20,483 -446 0.00% 480,310
2014-09-08 2014-09-04 23.483 20,929 +2,797 0.00% 491,475
2014-09-05 2014-09-03 24.529 18,132 +121 0.00% 444,758
2014-09-04 2014-09-02 24.225 18,011 -403 0.00% 436,321
2014-09-03 2014-09-01 24.563 18,414 +118 0.00% 452,296
2014-09-02 2014-08-29 24.225 18,296 +470 0.00% 443,225
2014-09-01 2014-08-28 23.888 17,826 -113 0.00% 425,825
2014-08-29 2014-08-27 24.866 17,939 -731 0.00% 446,076
2014-08-28 2014-08-26 24.596 18,670 +426 0.00% 459,214
2014-08-27 2014-08-25 24.158 18,244 +55 0.00% 440,734
2014-08-26 2014-08-22 23.820 18,189 +233 0.00% 433,268
2014-08-25 2014-08-21 23.348 17,956 -435 0.00% 419,237
2014-08-22 2014-08-20 23.787 18,391 -538 0.00% 437,460
2014-08-21 2014-08-19 23.584 18,929 +17 0.00% 446,425
2014-08-20 2014-08-18 23.112 18,912 +691 0.00% 437,091
2014-08-19 2014-08-15 22.842 18,221 -82 0.00% 416,202
2014-08-18 2014-08-14 23.112 18,303 -494 0.00% 423,016
2014-08-15 2014-08-13 23.517 18,797 +7 0.00% 442,043
2014-08-14 2014-08-12 23.213 18,790 +859 0.00% 436,173
2014-08-13 2014-08-11 22.943 17,931 -555 0.00% 411,393
2014-08-12 2014-08-08 22.268 18,486 +302 0.00% 411,652
2014-08-11 2014-08-07 22.437 18,184 -211 0.00% 407,995
2014-08-08 2014-08-06 22.471 18,395 +302 0.00% 413,350
2014-08-07 2014-08-05 22.774 18,093 +102 0.00% 412,058
2014-08-06 2014-08-04 22.876 17,991 -202 0.00% 411,556
2014-08-05 2014-08-01 22.741 18,193 -146 0.00% 413,721
2014-08-04 2014-07-31 23.415 18,339 +289 0.00% 429,416
2014-08-01 2014-07-30 23.517 18,050 -137 0.00% 424,476
2014-07-31 2014-07-29 23.584 18,187 -359 0.00% 428,925
2014-07-30 2014-07-28 23.213 18,546 +430 0.00% 430,509
2014-07-29 2014-07-25 23.618 18,116 +64 0.00% 427,862
2014-07-28 2014-07-24 23.179 18,052 +51 0.00% 418,433
2014-07-25 2014-07-23 23.483 18,001 -779 0.00% 422,717
2014-07-24 2014-07-22 23.989 18,780 +742 0.00% 450,514
2014-07-23 2014-07-21 23.146 18,038 +155 0.00% 417,500
2014-07-22 2014-07-18 24.394 17,883 -354 0.00% 436,237
2014-07-18 2014-07-16 24.630 18,237 -173 0.00% 449,179
2014-07-17 2014-07-15 24.461 18,410 -518 0.00% 450,335
2014-07-16 2014-07-14 24.191 18,928 +281 0.00% 457,897
2014-07-15 2014-07-11 24.360 18,647 +183 0.00% 454,244
2014-07-14 2014-07-10 23.652 18,464 +240 0.00% 436,704
2014-07-11 2014-07-09 23.753 18,224 -125 0.00% 432,872
2014-07-10 2014-07-08 24.799 18,349 +186 0.00% 455,033
2014-07-09 2014-07-07 24.765 18,163 -753 0.00% 449,808
2014-07-08 2014-07-04 24.057 18,916 +186 0.00% 455,053
2014-07-07 2014-07-03 23.955 18,730 +878 0.00% 448,683
2014-07-04 2014-07-02 23.652 17,852 -348 0.00% 422,229
2014-07-03 2014-06-30 23.415 18,200 +65 0.00% 426,162
2014-07-02 2014-06-27 23.247 18,135 +331 0.00% 421,580
2014-06-30 2014-06-26 24.170 17,804 -531 0.00% 430,328
2014-06-27 2014-06-25 23.245 18,335 +145 0.00% 426,190
2014-06-26 2014-06-24 23.142 18,190 +161 0.00% 420,949
2014-06-25 2014-06-23 22.799 18,029 -210 0.00% 411,042
2014-06-24 2014-06-20 23.005 18,239 +689 0.00% 419,582
2014-06-23 2014-06-19 22.045 17,550 -584 0.00% 386,884
2014-06-20 2014-06-18 22.353 18,134 +466 0.00% 405,354
2014-06-19 2014-06-17 22.319 17,668 -444 0.00% 394,331
2014-06-17 2014-06-13 22.628 18,112 -302 0.00% 409,829
2014-06-16 2014-06-12 21.976 18,414 -60 0.00% 404,668
2014-06-13 2014-06-11 21.976 18,474 -164 0.00% 405,987
2014-06-12 2014-06-10 22.079 18,638 +15 0.00% 411,508
2014-06-11 2014-06-09 21.976 18,623 +135 0.00% 409,261
2014-06-10 2014-06-06 20.948 18,488 +641 0.00% 387,279
2014-06-09 2014-06-05 20.605 17,847 -439 0.00% 367,733
2014-06-06 2014-06-04 19.782 18,286 +341 0.00% 361,732
2014-06-05 2014-06-03 20.159 17,945 +386 0.00% 361,754
2014-06-04 2014-05-30 20.399 17,559 -1 0.00% 358,187
2014-06-03 2014-05-29 19.508 17,560 -1,669 0.00% 342,554
2014-05-30 2014-05-28 19.439 19,229 -357 0.00% 373,794
2014-05-29 2014-05-27 18.993 19,586 -216 0.00% 372,005
2014-05-27 2014-05-23 18.308 19,802 -5,843 0.00% 362,529
2014-05-26 2014-05-22 17.759 25,645 +467 0.00% 455,434
2014-05-23 2014-05-21 17.553 25,178 -365 0.00% 441,961
2014-05-22 2014-05-20 17.451 25,543 +420 0.00% 445,741
2014-05-21 2014-05-19 17.485 25,123 +230 0.00% 439,273
2014-05-20 2014-05-16 17.622 24,893 -440 0.00% 438,665
2014-05-19 2014-05-15 17.931 25,333 +786 0.00% 454,236
2014-05-16 2014-05-14 17.553 24,547 -832 0.00% 430,885
2014-05-15 2014-05-13 17.485 25,379 +278 0.00% 443,749
2014-05-14 2014-05-12 17.691 25,101 -116 0.00% 444,052
2014-05-13 2014-05-09 17.553 25,217 -225 0.00% 442,646
2014-05-12 2014-05-08 17.965 25,442 +814 0.00% 457,062
2014-05-07 2014-05-02 17.999 24,628 -55 0.00% 443,283
2014-05-05 2014-04-30 17.725 24,683 +85 0.00% 437,503
2014-05-02 2014-04-29 17.965 24,598 -1,017 0.00% 441,900
2014-04-30 2014-04-28 17.691 25,615 +7,648 0.00% 453,145
2014-04-29 2014-04-25 18.719 17,967 -408 0.00% 336,326
2014-04-28 2014-04-24 18.582 18,375 +732 0.00% 341,444
2014-04-25 2014-04-23 18.959 17,643 +55 0.00% 334,496
2014-04-23 2014-04-17 18.685 17,588 -259 0.00% 328,629
2014-04-22 2014-04-16 18.651 17,847 -228 0.00% 332,856
2014-04-17 2014-04-15 18.925 18,075 -377 0.00% 342,066
2014-04-16 2014-04-14 19.405 18,452 +584 0.00% 358,057
2014-04-15 2014-04-11 19.233 17,868 -666 0.00% 343,662
2014-04-14 2014-04-10 20.090 18,534 +165 0.00% 372,357
2014-04-11 2014-04-09 19.439 18,369 -175 0.00% 357,077
2014-04-10 2014-04-08 19.713 18,544 -94 0.00% 365,565
2014-04-09 2014-04-07 18.993 18,638 +570 0.00% 353,999
2014-04-08 2014-04-04 18.719 18,068 -371 0.00% 338,217
2014-04-07 2014-04-03 18.925 18,439 +681 0.00% 348,955
2014-04-04 2014-04-02 19.028 17,758 -743 0.00% 337,894
2014-04-03 2014-04-01 19.199 18,501 +216 0.00% 355,203
2014-04-02 2014-03-31 18.822 18,285 -383 0.00% 344,160
2014-04-01 2014-03-28 18.376 18,668 -1,293 0.00% 343,048
2014-03-31 2014-03-27 18.068 19,961 -387 0.00% 360,650
2014-03-28 2014-03-26 18.068 20,348 -544 0.00% 367,642
2014-03-27 2014-03-25 17.828 20,892 +473 0.00% 372,457
2014-03-26 2014-03-24 17.965 20,419 -5,700 0.00% 366,825
2014-03-25 2014-03-21 17.691 26,119 -4,481 0.00% 462,061
2014-03-24 2014-03-20 16.988 30,600 +9,495 0.00% 519,826
2014-03-20 2014-03-18 16.851 21,105 -567 0.00% 355,633
2014-03-19 2014-03-17 17.245 21,672 -460 0.00% 373,732
2014-03-18 2014-03-14 17.348 22,132 +1,080 0.00% 383,941
2014-03-17 2014-03-13 16.559 21,052 +782 0.00% 348,605
2014-03-14 2014-03-12 17.656 20,270 -422 0.00% 357,893
2014-03-13 2014-03-11 17.862 20,692 -229 0.00% 369,601
2014-03-12 2014-03-10 17.022 20,921 +777 0.00% 356,118
2014-03-11 2014-03-07 17.519 20,144 -722 0.00% 352,906
2014-03-10 2014-03-06 17.862 20,866 +35 0.00% 372,709
2014-03-07 2014-03-05 17.622 20,831 +287 0.00% 367,085
2014-03-06 2014-03-04 17.793 20,544 +250 0.00% 365,549
2014-03-05 2014-03-03 17.862 20,294 -4,319 0.00% 362,492
2014-03-04 2014-02-28 18.136 24,613 -857 0.00% 446,389
2014-03-03 2014-02-27 18.205 25,470 +608 0.00% 463,678
2014-02-28 2014-02-26 17.553 24,862 +165 0.00% 436,414
2014-02-27 2014-02-25 16.851 24,697 -232 0.00% 416,160
2014-02-26 2014-02-24 17.142 24,929 +1,179 0.00% 427,334
2014-02-25 2014-02-21 17.656 23,750 +5,402 0.00% 419,337
2014-02-24 2014-02-20 17.999 18,348 -41 0.00% 330,249
2014-02-21 2014-02-19 18.582 18,389 +262 0.00% 341,704
2014-02-19 2014-02-17 18.788 18,127 +455 0.00% 340,564
2014-02-18 2014-02-14 19.096 17,672 -698 0.00% 337,469
2014-02-17 2014-02-13 19.405 18,370 -20 0.00% 356,466
2014-02-14 2014-02-12 19.782 18,390 +574 0.00% 363,790
2014-02-13 2014-02-11 19.782 17,816 -517 0.00% 352,435
2014-02-10 2014-02-06 18.925 18,333 +402 0.00% 346,949
2014-02-07 2014-02-05 19.028 17,931 -184 0.00% 341,185
2014-02-06 2014-02-04 18.513 18,115 +140 0.00% 335,371
2014-02-05 2014-01-30 19.645 17,975 +391 0.00% 353,115
2014-02-04 2014-01-28 20.056 17,584 -775 0.00% 352,668
2014-01-29 2014-01-27 19.576 18,359 +243 0.00% 359,400
2014-01-28 2014-01-24 20.125 18,116 -2,790 0.00% 364,580
2014-01-27 2014-01-23 19.542 20,906 +3,378 0.00% 408,544
2014-01-24 2014-01-22 19.850 17,528 -1,065 0.00% 347,940
2014-01-23 2014-01-21 19.748 18,593 +504 0.00% 367,168
2014-01-22 2014-01-20 19.816 18,089 +233 0.00% 358,455
2014-01-21 2014-01-17 20.193 17,856 -126 0.00% 360,572
2014-01-20 2014-01-16 20.022 17,982 -583 0.00% 360,034
2014-01-17 2014-01-15 19.988 18,565 +125 0.00% 371,070
2014-01-16 2014-01-14 19.885 18,440 +262 0.00% 366,675
2014-01-15 2014-01-13 19.953 18,178 -24 0.00% 362,712
2014-01-14 2014-01-10 19.302 18,202 -340 0.00% 351,334
2014-01-13 2014-01-09 19.611 18,542 -39 0.00% 363,618
2014-01-10 2014-01-08 20.022 18,581 +69 0.00% 372,027
2014-01-09 2014-01-07 19.885 18,512 +729 0.00% 368,107
2014-01-08 2014-01-06 20.193 17,783 -339 0.00% 359,098
2014-01-07 2014-01-03 20.502 18,122 +329 0.00% 371,535
2014-01-06 2014-01-02 20.570 17,793 -265 0.00% 366,010
2014-01-03 2013-12-31 20.810 18,058 +4 0.00% 375,795
2014-01-02 2013-12-27 20.776 18,054 +111 0.00% 375,093
2013-12-30 2013-12-24 21.736 17,943 -647 0.00% 390,011
2013-12-27 2013-12-20 21.325 18,590 +893 0.00% 396,426
2013-12-23 2013-12-19 21.633 17,697 -61 0.00% 382,844
2013-12-20 2013-12-18 22.182 17,758 -385 0.00% 393,905
2013-12-19 2013-12-17 22.422 18,143 +203 0.00% 406,799
2013-12-18 2013-12-16 22.456 17,940 -261 0.00% 402,862
2013-12-17 2013-12-13 21.668 18,201 -117 0.00% 394,371
2013-12-16 2013-12-12 21.770 18,318 -147 0.00% 398,790
2013-12-13 2013-12-11 22.010 18,465 +182 0.00% 406,422
2013-12-12 2013-12-10 22.285 18,283 +676 0.00% 407,431
2013-12-11 2013-12-09 22.388 17,607 +104 0.00% 394,177
2013-12-10 2013-12-06 21.153 17,503 -197 0.00% 370,246
2013-12-09 2013-12-05 20.810 17,700 -182 0.00% 368,345
2013-12-06 2013-12-04 20.948 17,882 -774 0.00% 374,585
2013-12-05 2013-12-03 21.393 18,656 +210 0.00% 399,113
2013-12-04 2013-12-02 21.633 18,446 -66 0.00% 399,047
2013-12-03 2013-11-29 21.119 18,512 +222 0.00% 390,955
2013-12-02 2013-11-28 21.016 18,290 +329 0.00% 384,386
2013-11-29 2013-11-27 20.948 17,961 -481 0.00% 376,240
2013-11-28 2013-11-26 21.085 18,442 +624 0.00% 388,844
2013-11-27 2013-11-25 21.256 17,818 -671 0.00% 378,742
2013-11-26 2013-11-22 21.325 18,489 -12 0.00% 394,273
2013-11-25 2013-11-21 20.879 18,501 -41 0.00% 386,283
2013-11-22 2013-11-20 21.428 18,542 +852 0.00% 397,310
2013-11-21 2013-11-19 21.256 17,690 -321 0.00% 376,021
2013-11-20 2013-11-18 21.428 18,011 -1,368 0.00% 385,932
2013-11-19 2013-11-15 20.090 19,379 +249 0.00% 389,334
2013-11-18 2013-11-14 19.748 19,130 -136 0.00% 377,772
2013-11-15 2013-11-13 19.405 19,266 +457 0.00% 373,853
2013-11-14 2013-11-12 19.919 18,809 -292 0.00% 374,658
2013-11-13 2013-11-11 19.542 19,101 +289 0.00% 373,271
2013-11-12 2013-11-08 19.336 18,812 -275 0.00% 363,753
2013-11-11 2013-11-07 19.439 19,087 -172 0.00% 371,034
2013-11-08 2013-11-06 19.165 19,259 +72 0.00% 369,095
2013-11-07 2013-11-05 19.748 19,187 -373 0.00% 378,898
2013-11-06 2013-11-04 19.473 19,560 +48 0.00% 380,899
2013-11-05 2013-11-01 19.576 19,512 +164 0.00% 381,971
2013-11-04 2013-10-31 18.788 19,348 +276 0.00% 363,504
2013-11-01 2013-10-30 19.028 19,072 +230 0.00% 362,896
2013-10-31 2013-10-29 18.685 18,842 -177 0.00% 352,060
2013-10-30 2013-10-28 18.685 19,019 +58 0.00% 355,367
2013-10-29 2013-10-25 18.719 18,961 -486 0.00% 354,933
2013-10-28 2013-10-24 19.131 19,447 +61 0.00% 372,031
2013-10-25 2013-10-23 19.611 19,386 +234 0.00% 380,169
2013-10-23 2013-10-21 19.816 19,152 +451 0.00% 379,520
2013-10-22 2013-10-18 19.576 18,701 -160 0.00% 366,095
2013-10-21 2013-10-17 19.199 18,861 +30 0.00% 362,114
2013-10-18 2013-10-16 19.576 18,831 -1,984 0.00% 368,640
2013-10-17 2013-10-15 19.131 20,815 +576 0.00% 398,202
2013-10-16 2013-10-11 18.856 20,239 -2,167 0.00% 381,632
2013-10-15 2013-10-10 18.616 22,406 -68 0.00% 417,116
2013-10-11 2013-10-09 18.548 22,474 +1,874 0.00% 416,841
2013-10-10 2013-10-08 19.165 20,600 +756 0.00% 394,795
2013-10-09 2013-10-07 19.508 19,844 +467 0.00% 387,110
2013-10-08 2013-10-04 20.056 19,377 -303 0.00% 388,629
2013-10-07 2013-10-03 20.399 19,680 +971 0.00% 401,453
2013-10-04 2013-10-02 19.953 18,709 -888 0.00% 373,307
2013-10-03 2013-09-30 20.193 19,597 -152 0.00% 395,729
2013-10-02 2013-09-27 20.296 19,749 -22 0.00% 400,829
2013-09-30 2013-09-26 20.159 19,771 +391 0.00% 398,565
2013-09-27 2013-09-25 19.850 19,380 -164 0.00% 384,703
2013-09-26 2013-09-24 19.748 19,544 -276 0.00% 385,948
2013-09-25 2013-09-23 19.508 19,820 +332 0.00% 386,642
2013-09-24 2013-09-19 19.233 19,488 +16 0.00% 374,820
2013-09-23 2013-09-18 18.993 19,472 +753 0.00% 369,839
2013-09-19 2013-09-17 19.473 18,719 -888 0.00% 364,522
2013-09-17 2013-09-13 19.268 19,607 +441 0.00% 377,781
2013-09-16 2013-09-12 19.302 19,166 -482 0.00% 369,941
2013-09-13 2013-09-11 19.165 19,648 +728 0.00% 376,550
2013-09-12 2013-09-10 19.576 18,920 -36 0.00% 370,382
2013-09-11 2013-09-09 19.268 18,956 +144 0.00% 365,238
2013-09-10 2013-09-06 19.233 18,812 +86 0.00% 361,818
2013-09-09 2013-09-05 19.302 18,726 -644 0.00% 361,448
2013-09-06 2013-09-04 19.302 19,370 +407 0.00% 373,879
2013-09-05 2013-09-03 19.473 18,963 -157 0.00% 369,274
2013-09-04 2013-09-02 18.753 19,120 -2,054 0.00% 358,565
2013-09-03 2013-08-30 18.411 21,174 +9 0.00% 389,825
2013-09-02 2013-08-29 18.445 21,165 +2,210 0.00% 390,385
2013-08-30 2013-08-28 18.719 18,955 -836 0.00% 354,821
2013-08-29 2013-08-27 19.679 19,791 +813 0.00% 389,469
2013-08-28 2013-08-26 19.302 18,978 +37 0.00% 366,312
2013-08-27 2013-08-23 19.028 18,941 -665 0.00% 360,403
2013-08-26 2013-08-22 18.856 19,606 +14 0.00% 369,696
2013-08-22 2013-08-20 18.959 19,592 -1,085 0.00% 371,447
2013-08-21 2013-08-19 18.891 20,677 -291 0.00% 390,600
2013-08-20 2013-08-16 18.822 20,968 +2,018 0.00% 394,659
2013-08-19 2013-08-15 19.233 18,950 -1,514 0.00% 364,473
2013-08-16 2013-08-13 18.616 20,464 -249 0.00% 380,963
2013-08-15 2013-08-12 18.616 20,713 +935 0.00% 385,599
2013-08-13 2013-08-09 18.788 19,778 +584 0.00% 371,583
2013-08-12 2013-08-08 18.582 19,194 +389 0.00% 356,663
2013-08-09 2013-08-07 18.513 18,805 -103 0.00% 348,145
2013-08-08 2013-08-06 18.479 18,908 -172 0.00% 349,403
2013-08-07 2013-08-05 18.582 19,080 -190 0.00% 354,544
2013-08-06 2013-08-02 18.411 19,270 -1,182 0.00% 354,772
2013-08-05 2013-08-01 17.896 20,452 +1,198 0.00% 366,015
2013-08-02 2013-07-31 17.828 19,254 -531 0.00% 343,255
2013-08-01 2013-07-30 18.239 19,785 +1,056 0.00% 360,861
2013-07-31 2013-07-29 18.308 18,729 -1,028 0.00% 342,885
2013-07-30 2013-07-26 18.582 19,757 +216 0.00% 367,124
2013-07-29 2013-07-25 18.068 19,541 +258 0.00% 353,061
2013-07-26 2013-07-24 18.102 19,283 -586 0.00% 349,061
2013-07-25 2013-07-23 17.691 19,869 -995 0.00% 351,494
2013-07-24 2013-07-22 16.971 20,864 +446 0.00% 354,075
2013-07-23 2013-07-19 16.833 20,418 +670 0.00% 343,706
2013-07-22 2013-07-18 16.405 19,748 +826 0.00% 323,965
2013-07-19 2013-07-17 16.439 18,922 -723 0.00% 311,063
2013-07-18 2013-07-16 16.542 19,645 -398 0.00% 324,969
2013-07-17 2013-07-15 16.782 20,043 -518 0.00% 336,363
2013-07-16 2013-07-12 16.542 20,561 +958 0.00% 340,122
2013-07-15 2013-07-11 16.662 19,603 +874 0.00% 326,627
2013-07-12 2013-07-10 16.508 18,729 -1,050 0.00% 309,175
2013-07-11 2013-07-09 16.422 19,779 +109 0.00% 324,812
2013-07-10 2013-07-08 16.645 19,670 +700 0.00% 327,406
2013-07-09 2013-07-05 17.091 18,970 -583 0.00% 324,209
2013-07-08 2013-07-04 17.005 19,553 +14 0.00% 332,497
2013-07-05 2013-07-03 17.022 19,539 -229 0.00% 332,594
2013-07-04 2013-07-02 17.519 19,768 +56 0.00% 346,319
2013-07-03 2013-06-28 17.759 19,712 +583 0.00% 350,069
2013-07-02 2013-06-27 17.588 19,129 -204 0.00% 336,436
2013-06-28 2013-06-26 18.433 19,333 +205 0.00% 356,361
2013-06-27 2013-06-25 18.258 19,128 +374 0.00% 349,243
2013-06-26 2013-06-24 17.944 18,754 -90 0.00% 336,522
2013-06-25 2013-06-21 18.468 18,844 +458 0.00% 348,005
2013-06-24 2013-06-20 18.956 18,386 +68 0.00% 348,533
2013-06-21 2013-06-19 19.620 18,318 +128 0.00% 359,394
2013-06-20 2013-06-18 19.969 18,190 +401 0.00% 363,233
2013-06-19 2013-06-17 19.934 17,789 -1,682 0.00% 354,605
2013-06-18 2013-06-14 19.655 19,471 +975 0.00% 382,696
2013-06-17 2013-06-13 19.724 18,496 -813 0.00% 364,824
2013-06-14 2013-06-11 19.166 19,309 +1,605 0.00% 370,075
2013-06-13 2013-06-10 20.178 17,704 +455 0.00% 357,237
2013-06-11 2013-06-07 19.969 17,249 -239 0.00% 344,443
2013-06-10 2013-06-06 20.423 17,488 -410 0.00% 357,152
2013-06-07 2013-06-05 21.121 17,898 +386 0.00% 378,022
2013-06-06 2013-06-04 21.435 17,512 -114 0.00% 375,371
2013-06-05 2013-06-03 21.016 17,626 +368 0.00% 370,431
2013-06-04 2013-05-31 21.365 17,258 -817 0.00% 368,722
2013-06-03 2013-05-30 21.610 18,075 +354 0.00% 390,594
2013-05-31 2013-05-29 21.540 17,721 -401 0.00% 381,707
2013-05-29 2013-05-27 21.156 18,122 +308 0.00% 383,386
2013-05-28 2013-05-24 20.877 17,814 +615 0.00% 371,894
2013-05-27 2013-05-23 21.086 17,199 -757 0.00% 362,658
2013-05-24 2013-05-22 21.784 17,956 +725 0.00% 391,157
2013-05-23 2013-05-21 21.994 17,231 -452 0.00% 378,973
2013-05-22 2013-05-20 22.029 17,683 -617 0.00% 389,531
2013-05-21 2013-05-16 22.098 18,300 +82 0.00% 404,401
2013-05-20 2013-05-15 22.098 18,218 +562 0.00% 402,589
2013-05-16 2013-05-14 22.517 17,656 +257 0.00% 397,566
2013-05-15 2013-05-13 22.482 17,399 +88 0.00% 391,171
2013-05-14 2013-05-10 22.517 17,311 -633 0.00% 389,797
2013-05-13 2013-05-09 21.924 17,944 +155 0.00% 393,401
2013-05-10 2013-05-08 22.063 17,789 -562 0.00% 392,487
2013-05-09 2013-05-07 21.400 18,351 +206 0.00% 392,715
2013-05-08 2013-05-06 21.191 18,145 +156 0.00% 384,506
2013-05-07 2013-05-03 20.807 17,989 -151 0.00% 374,292
2013-05-06 2013-05-02 20.178 18,140 -46 0.00% 366,035
2013-05-03 2013-04-30 20.178 18,186 +91 0.00% 366,963
2013-05-02 2013-04-29 20.074 18,095 +111 0.00% 363,231
2013-04-30 2013-04-26 20.388 17,984 -292 0.00% 366,654
2013-04-29 2013-04-25 20.737 18,276 +573 0.00% 378,987
2013-04-26 2013-04-24 20.842 17,703 -1,495 0.00% 368,959
2013-04-25 2013-04-23 20.039 19,198 +329 0.00% 384,702
2013-04-24 2013-04-22 20.458 18,869 -1,898 0.00% 386,014
2013-04-23 2013-04-19 19.550 20,767 +615 0.00% 405,993
2013-04-19 2013-04-17 18.991 20,152 -449 0.00% 382,714
2013-04-17 2013-04-15 19.306 20,601 +688 0.00% 397,714
2013-04-16 2013-04-12 19.759 19,913 -256 0.00% 393,469
2013-04-15 2013-04-11 19.794 20,169 +251 0.00% 399,231
2013-04-12 2013-04-10 19.445 19,918 -2,545 0.00% 387,309
2013-04-11 2013-04-09 18.956 22,463 -6,083 0.00% 425,819
2013-04-10 2013-04-08 18.642 28,546 +262 0.00% 532,162
2013-04-09 2013-04-05 18.956 28,284 +5,593 0.00% 536,164
2013-04-08 2013-04-03 19.061 22,691 +325 0.00% 432,517
2013-04-05 2013-04-02 19.026 22,366 +101 0.00% 425,541
2013-04-03 2013-03-28 19.026 22,265 +401 0.00% 423,620
2013-04-02 2013-03-27 18.433 21,864 -495 0.00% 403,014
2013-03-28 2013-03-26 17.909 22,359 -309 0.00% 400,430
2013-03-27 2013-03-25 18.572 22,668 -240 0.00% 421,000
2013-03-26 2013-03-22 18.293 22,908 +195 0.00% 419,059
2013-03-25 2013-03-21 18.398 22,713 +806 0.00% 417,871
2013-03-22 2013-03-20 18.677 21,907 -994 0.00% 409,161
2013-03-21 2013-03-19 18.328 22,901 +651 0.00% 419,731
2013-03-20 2013-03-18 17.874 22,250 -2,292 0.00% 397,701
2013-03-19 2013-03-15 18.503 24,542 +90 0.00% 454,091
2013-03-18 2013-03-14 18.782 24,452 +2,240 0.00% 459,255
2013-03-15 2013-03-13 18.747 22,212 +72 0.00% 416,408
2013-03-14 2013-03-12 19.061 22,140 +255 0.00% 422,014
2013-03-13 2013-03-11 19.131 21,885 +96 0.00% 418,682
2013-03-12 2013-03-08 19.271 21,789 -518 0.00% 419,888
2013-03-11 2013-03-07 19.201 22,307 -2,338 0.00% 428,313
2013-03-08 2013-03-06 18.817 24,645 -4,395 0.00% 463,740
2013-03-07 2013-03-05 18.538 29,040 +549 0.00% 538,329
2013-03-06 2013-03-04 18.887 28,491 +7,885 0.00% 538,099
2013-03-05 2013-03-01 20.178 20,606 +231 0.00% 415,794
2013-03-04 2013-02-28 19.829 20,375 -135 0.00% 404,020
2013-03-01 2013-02-27 19.061 20,510 +458 0.00% 390,945
2013-02-28 2013-02-26 19.306 20,052 -752 0.00% 387,115
2013-02-27 2013-02-25 19.690 20,804 +576 0.00% 409,622
2013-02-26 2013-02-22 20.039 20,228 +1,604 0.00% 405,342
2013-02-25 2013-02-21 20.632 18,624 -1,963 0.00% 384,253
2013-02-22 2013-02-20 20.667 20,587 +778 0.00% 425,473
2013-02-21 2013-02-19 20.493 19,809 +1,774 0.00% 405,936
2013-02-20 2013-02-18 21.086 18,035 -81 0.00% 380,286
2013-02-19 2013-02-15 21.610 18,116 -69 0.00% 391,480
2013-02-18 2013-02-14 21.051 18,185 +464 0.00% 382,814
2013-02-15 2013-02-08 20.807 17,721 -280 0.00% 368,716
2013-02-14 2013-02-07 21.121 18,001 +766 0.00% 380,197
2013-02-08 2013-02-06 21.470 17,235 -819 0.00% 370,036
2013-02-07 2013-02-05 21.365 18,054 +286 0.00% 385,729
2013-02-06 2013-02-04 21.330 17,768 +39 0.00% 378,998
2013-02-05 2013-02-01 21.784 17,729 -450 0.00% 386,212
2013-02-04 2013-01-31 22.098 18,179 -109 0.00% 401,727
2013-02-01 2013-01-30 22.308 18,288 +286 0.00% 407,966
2013-01-31 2013-01-29 22.343 18,002 +458 0.00% 402,215
2013-01-30 2013-01-28 22.098 17,544 -343 0.00% 387,694
2013-01-29 2013-01-25 21.330 17,887 -183 0.00% 381,536
2013-01-28 2013-01-24 21.470 18,070 +573 0.00% 387,963
2013-01-25 2013-01-23 21.470 17,497 -1,290 0.00% 375,661
2013-01-24 2013-01-22 21.470 18,787 +1,011 0.00% 403,357
2013-01-23 2013-01-21 21.959 17,776 -1,479 0.00% 390,339
2013-01-22 2013-01-18 21.470 19,255 +1,468 0.00% 413,405
2013-01-21 2013-01-17 21.610 17,787 -5,536 0.00% 384,371
2013-01-18 2013-01-16 21.924 23,323 -625 0.00% 511,330
2013-01-17 2013-01-15 22.098 23,948 -28 0.00% 529,212
2013-01-16 2013-01-14 22.203 23,976 +6,417 0.00% 532,342
2013-01-15 2013-01-11 22.482 17,559 +77 0.00% 394,769
2013-01-14 2013-01-10 22.622 17,482 -179 0.00% 395,479
2013-01-11 2013-01-09 21.365 17,661 -599 0.00% 377,332
2013-01-10 2013-01-08 20.877 18,260 +57 0.00% 381,205
2013-01-09 2013-01-07 21.400 18,203 +778 0.00% 389,548
2013-01-08 2013-01-04 21.016 17,425 -1,345 0.00% 366,207
2013-01-07 2013-01-03 21.435 18,770 +200 0.00% 402,337
2013-01-04 2013-01-02 21.540 18,570 +373 0.00% 399,995
2013-01-03 2012-12-31 20.877 18,197 -126 0.00% 379,890
2013-01-02 2012-12-27 20.946 18,323 +740 0.00% 383,800
2012-12-28 2012-12-24 21.016 17,583 -6,192 0.00% 369,527
2012-12-27 2012-12-20 21.191 23,775 +5,686 0.00% 503,809
2012-12-21 2012-12-19 21.261 18,089 -7,110 0.00% 384,582
2012-12-20 2012-12-18 20.178 25,199 -10,458 0.00% 508,473
2012-12-19 2012-12-17 20.772 35,657 -998 0.00% 740,660
2012-12-18 2012-12-14 21.435 36,655 -4,572 0.00% 785,703
2012-12-17 2012-12-13 21.400 41,227 +8,433 0.00% 882,265
2012-12-14 2012-12-12 21.435 32,794 +15,021 0.00% 702,943
2012-12-13 2012-12-11 21.191 17,773 +352 0.00% 376,623
2012-12-12 2012-12-10 20.597 17,421 -5,605 0.00% 358,825
2012-12-11 2012-12-07 20.458 23,026 -4,640 0.00% 471,057
2012-12-10 2012-12-06 20.597 27,666 +2,947 0.00% 569,843
2012-12-07 2012-12-05 20.039 24,719 +4,961 0.00% 495,336
2012-12-06 2012-12-04 19.690 19,758 -440 0.00% 389,026
2012-12-05 2012-12-03 18.677 20,198 -6,457 0.00% 377,241
2012-12-04 2012-11-30 19.026 26,655 +1,144 0.00% 507,145
2012-12-03 2012-11-29 19.061 25,511 -5,202 0.00% 486,270
2012-11-30 2012-11-28 18.712 30,713 +8,073 0.00% 574,704
2012-11-28 2012-11-26 19.969 22,640 -9,888 0.00% 452,095
2012-11-27 2012-11-23 18.433 32,528 +573 0.00% 599,582
2012-11-26 2012-11-22 18.468 31,955 +9,353 0.00% 590,135
2012-11-23 2012-11-21 17.700 22,602 +1,956 0.00% 400,048
2012-11-22 2012-11-20 16.932 20,646 -4,402 0.00% 349,570
2012-11-21 2012-11-19 17.106 25,048 +470 0.00% 428,476
2012-11-20 2012-11-16 16.949 24,578 -279 0.00% 416,575
2012-11-19 2012-11-15 16.705 24,857 +720 0.00% 415,229
2012-11-16 2012-11-14 16.949 24,137 -572 0.00% 409,100
2012-11-15 2012-11-13 16.932 24,709 +340 0.00% 418,364
2012-11-14 2012-11-12 17.054 24,369 -6,661 0.00% 415,584
2012-11-13 2012-11-09 16.809 31,030 +7,945 0.00% 521,597
2012-11-12 2012-11-08 16.984 23,085 -814 0.00% 392,076
2012-11-09 2012-11-07 17.665 23,899 +170 0.00% 422,170
2012-11-08 2012-11-06 17.490 23,729 -114 0.00% 415,025
2012-11-07 2012-11-05 17.700 23,843 +393 0.00% 422,013
2012-11-06 2012-11-02 17.630 23,450 -3,108 0.00% 413,420
2012-11-05 2012-11-01 16.757 26,558 -709 0.00% 445,034
2012-11-02 2012-10-31 16.757 27,267 +3,799 0.00% 456,915
2012-11-01 2012-10-30 16.740 23,468 -52 0.00% 392,845
2012-10-31 2012-10-29 16.722 23,520 +2,621 0.00% 393,305
2012-10-30 2012-10-26 17.019 20,899 -323 0.00% 355,678
2012-10-29 2012-10-25 17.560 21,222 +483 0.00% 372,659
2012-10-26 2012-10-24 17.874 20,739 +1,105 0.00% 370,693
2012-10-25 2012-10-22 18.433 19,634 +59 0.00% 361,909
2012-10-24 2012-10-19 18.852 19,575 -3,285 0.00% 369,022
2012-10-22 2012-10-18 18.014 22,860 -1,315 0.00% 411,797
2012-10-19 2012-10-17 16.897 24,175 +2,060 0.00% 408,478
2012-10-18 2012-10-16 17.281 22,115 -2,555 0.00% 382,163
2012-10-17 2012-10-15 17.281 24,670 -12,304 0.00% 426,316
2012-10-16 2012-10-12 16.740 36,974 -542 0.00% 618,931
2012-10-15 2012-10-11 16.705 37,516 +440 0.00% 626,694
2012-10-12 2012-10-10 16.705 37,076 +1,912 0.00% 619,344
2012-10-11 2012-10-09 15.919 35,164 -5,254 0.00% 559,784
2012-10-10 2012-10-08 15.535 40,418 -3,173 0.00% 627,902
2012-10-09 2012-10-05 15.588 43,591 -278 0.00% 679,478
2012-10-08 2012-10-04 15.081 43,869 +2,034 0.00% 661,605
2012-10-05 2012-10-03 15.081 41,835 +2,291 0.00% 630,929
2012-10-04 2012-09-28 15.797 39,544 +4,940 0.00% 624,678
2012-10-03 2012-09-27 16.111 34,604 -7,434 0.00% 557,513
2012-09-28 2012-09-26 15.762 42,038 +4,259 0.00% 662,608
2012-09-27 2012-09-25 16.373 37,779 +1,788 0.00% 618,558
2012-09-26 2012-09-24 16.408 35,991 -659 0.00% 590,539
2012-09-25 2012-09-21 16.268 36,650 +1,009 0.00% 596,234
2012-09-24 2012-09-20 16.338 35,641 -4,686 0.00% 582,308
2012-09-21 2012-09-19 16.478 40,327 -9,312 0.00% 664,500
2012-09-20 2012-09-18 15.937 49,639 +12,473 0.00% 791,081
2012-09-19 2012-09-17 16.792 37,166 +14,807 0.00% 624,091
2012-09-18 2012-09-14 18.049 22,359 -533 0.00% 403,552
2012-09-17 2012-09-13 17.263 22,892 +2,115 0.00% 395,191
2012-09-14 2012-09-12 17.665 20,777 -573 0.00% 367,021
2012-09-13 2012-09-11 17.385 21,350 -33 0.00% 371,180
2012-09-12 2012-09-10 17.490 21,383 +465 0.00% 373,993
2012-09-11 2012-09-07 17.403 20,918 -915 0.00% 364,034
2012-09-10 2012-09-06 16.338 21,833 +1,196 0.00% 356,711
2012-09-07 2012-09-05 16.338 20,637 -966 0.00% 337,170
2012-09-06 2012-09-04 17.403 21,603 +810 0.00% 375,955
2012-09-05 2012-09-03 17.403 20,793 -516 0.00% 361,859
2012-09-04 2012-08-31 17.525 21,309 -394 0.00% 373,443
2012-09-03 2012-08-30 17.560 21,703 +581 0.00% 381,105
2012-08-31 2012-08-29 17.979 21,122 -95 0.00% 379,751
2012-08-30 2012-08-28 18.154 21,217 +172 0.00% 385,163
2012-08-29 2012-08-27 17.839 21,045 +132 0.00% 375,428
2012-08-28 2012-08-24 18.503 20,913 -6,537 0.00% 386,945
2012-08-27 2012-08-23 18.817 27,450 +8,277 0.00% 516,521
2012-08-24 2012-08-22 18.922 19,173 -863 0.00% 362,783
2012-08-23 2012-08-21 19.445 20,036 +730 0.00% 389,604
2012-08-22 2012-08-20 19.271 19,306 +855 0.00% 372,039
2012-08-21 2012-08-17 19.026 18,451 -453 0.00% 351,054
2012-08-20 2012-08-16 18.328 18,904 +348 0.00% 346,474
2012-08-17 2012-08-15 18.468 18,556 -573 0.00% 342,687
2012-08-16 2012-08-14 19.306 19,129 +616 0.00% 369,296
2012-08-15 2012-08-13 19.550 18,513 -509 0.00% 361,928
2012-08-14 2012-08-10 19.794 19,022 -288 0.00% 376,527
2012-08-13 2012-08-09 20.178 19,310 +910 0.00% 389,643
2012-08-10 2012-08-08 20.423 18,400 -960 0.00% 375,777
2012-08-09 2012-08-07 20.283 19,360 -1,250 0.00% 392,680
2012-08-08 2012-08-06 19.655 20,610 +573 0.00% 405,082
2012-08-07 2012-08-03 18.991 20,037 +539 0.00% 380,530
2012-08-06 2012-08-02 19.375 19,498 +4,182 0.00% 377,781
2012-08-03 2012-08-01 19.096 15,316 -460 0.00% 292,476
2012-08-02 2012-07-31 18.887 15,776 -223 0.00% 297,955
2012-08-01 2012-07-30 18.398 15,999 -6,321 0.00% 294,348
2012-07-31 2012-07-27 17.630 22,320 +6,961 0.00% 393,498
2012-07-30 2012-07-26 17.804 15,359 -379 0.00% 273,458
2012-07-27 2012-07-25 17.595 15,738 +637 0.00% 276,909
2012-07-26 2012-07-24 17.595 15,101 -324 0.00% 265,701
2012-07-25 2012-07-23 17.769 15,425 -494 0.00% 274,094
2012-07-24 2012-07-20 18.712 15,919 +671 0.00% 297,877
2012-07-23 2012-07-19 18.363 15,248 -355 0.00% 279,998
2012-07-20 2012-07-18 18.154 15,603 +64 0.00% 283,249
2012-07-19 2012-07-17 18.468 15,539 -251 0.00% 286,970
2012-07-18 2012-07-16 18.154 15,790 -670 0.00% 286,644
2012-07-17 2012-07-13 18.188 16,460 -5,765 0.00% 299,381
2012-07-16 2012-07-12 17.944 22,225 +7,219 0.00% 398,806
2012-07-13 2012-07-11 19.131 15,006 -29 0.00% 287,080
2012-07-12 2012-07-10 19.096 15,035 -1,146 0.00% 287,110
2012-07-11 2012-07-09 19.410 16,181 -589 0.00% 314,078
2012-07-10 2012-07-06 20.039 16,770 +332 0.00% 336,049
2012-07-09 2012-07-05 19.515 16,438 +231 0.00% 320,788
2012-07-06 2012-07-04 20.039 16,207 -4,571 0.00% 324,767
2012-07-05 2012-07-03 19.864 20,778 -123 0.00% 412,737
2012-07-04 2012-06-29 20.772 20,901 -5,506 0.00% 434,151
2012-07-03 2012-06-28 20.807 26,407 -52 0.00% 549,443
2012-06-29 2012-06-27 21.086 26,459 -2,922 0.00% 557,914
2012-06-28 2012-06-26 20.877 29,381 +791 0.00% 613,373
2012-06-27 2012-06-25 21.400 28,590 +589 0.00% 611,831
2012-06-26 2012-06-22 22.631 28,001 +8,550 0.00% 633,704
2012-06-25 2012-06-21 22.916 19,451 -2,399 0.00% 445,733
2012-06-22 2012-06-20 23.626 21,850 +3,285 0.00% 516,234
2012-06-21 2012-06-19 23.555 18,565 +5,428 0.00% 437,303
2012-06-20 2012-06-18 23.520 13,137 +129 0.00% 308,978
2012-06-18 2012-06-14 22.809 13,008 +372 0.00% 296,701
2012-06-15 2012-06-13 23.342 12,636 +155 0.00% 294,950
2012-06-14 2012-06-12 23.200 12,481 -152 0.00% 289,558
2012-06-13 2012-06-11 23.591 12,633 -1,349 0.00% 298,022
2012-06-12 2012-06-08 23.342 13,982 +341 0.00% 326,368
2012-06-11 2012-06-07 23.235 13,641 -327 0.00% 316,955
2012-06-08 2012-06-06 23.982 13,968 -294 0.00% 334,974
2012-06-07 2012-06-05 23.022 14,262 +415 0.00% 328,344
2012-06-06 2012-06-04 23.591 13,847 +305 0.00% 326,661
2012-06-05 2012-06-01 24.195 13,542 +15 0.00% 327,645
2012-06-04 2012-05-31 23.449 13,527 -251 0.00% 317,190
2012-06-01 2012-05-30 24.514 13,778 -624 0.00% 337,760
2012-05-31 2012-05-29 24.443 14,402 +541 0.00% 352,034
2012-05-30 2012-05-28 23.946 13,861 -7,784 0.00% 331,916
2012-05-29 2012-05-25 22.170 21,645 -634 0.00% 479,861
2012-05-28 2012-05-24 22.347 22,279 -166 0.00% 497,874
2012-05-25 2012-05-23 22.099 22,445 +1,702 0.00% 496,002
2012-05-24 2012-05-22 22.489 20,743 -6,778 0.00% 466,497
2012-05-23 2012-05-21 21.530 27,521 -613 0.00% 592,530
2012-05-22 2012-05-18 22.347 28,134 +15,086 0.00% 628,718
2012-05-21 2012-05-17 23.626 13,048 -4,969 0.00% 308,276
2012-05-18 2012-05-16 23.093 18,017 +3 0.00% 416,073
2012-05-17 2012-05-15 24.159 18,014 -909 0.00% 435,204
2012-05-16 2012-05-14 23.342 18,923 +6,192 0.00% 441,701
2012-05-15 2012-05-11 23.697 12,731 +269 0.00% 301,691
2012-05-14 2012-05-10 24.443 12,462 -120 0.00% 304,614
2012-05-11 2012-05-09 24.621 12,582 -241 0.00% 309,782
2012-05-10 2012-05-08 25.047 12,823 -1,165 0.00% 321,183
2012-05-09 2012-05-07 24.195 13,988 -161 0.00% 338,436
2012-05-08 2012-05-04 25.083 14,149 +1,409 0.00% 354,898
2012-05-07 2012-05-03 25.865 12,740 -487 0.00% 329,514
2012-05-04 2012-05-02 26.433 13,227 +97 0.00% 349,629
2012-05-03 2012-04-30 27.179 13,130 +220 0.00% 356,861
2012-05-02 2012-04-27 26.966 12,910 +497 0.00% 348,130
2012-04-30 2012-04-26 27.001 12,413 -498 0.00% 335,169
2012-04-27 2012-04-25 26.646 12,911 +126 0.00% 344,029
2012-04-26 2012-04-24 26.397 12,785 -77 0.00% 337,492
2012-04-25 2012-04-23 25.651 12,862 -389 0.00% 329,928
2012-04-24 2012-04-20 26.255 13,251 +381 0.00% 347,910
2012-04-23 2012-04-19 26.540 12,870 -46 0.00% 341,564
2012-04-20 2012-04-18 26.682 12,916 +400 0.00% 344,621
2012-04-19 2012-04-17 25.545 12,516 -452 0.00% 319,719
2012-04-18 2012-04-16 25.971 12,968 -370 0.00% 336,794
2012-04-17 2012-04-13 26.042 13,338 +345 0.00% 347,351
2012-04-16 2012-04-12 25.118 12,993 -1,319 0.00% 326,364
2012-04-13 2012-04-11 24.443 14,312 +1,347 0.00% 349,834
2012-04-12 2012-04-10 24.692 12,965 -399 0.00% 320,133
2012-04-11 2012-04-05 24.870 13,364 +71 0.00% 332,359
2012-04-10 2012-04-03 25.261 13,293 +854 0.00% 335,789
2012-04-05 2012-04-02 25.296 12,439 -467 0.00% 314,658
2012-04-03 2012-03-30 24.905 12,906 +110 0.00% 321,428
2012-04-02 2012-03-29 24.870 12,796 +382 0.00% 318,233
2012-03-30 2012-03-28 24.657 12,414 -2,158 0.00% 306,087
2012-03-29 2012-03-27 23.520 14,572 +179 0.00% 342,729
2012-03-28 2012-03-26 23.555 14,393 +419 0.00% 339,030
2012-03-27 2012-03-23 23.733 13,974 +547 0.00% 331,643
2012-03-26 2012-03-22 24.159 13,427 +452 0.00% 324,385
2012-03-23 2012-03-21 23.768 12,975 +258 0.00% 308,395
2012-03-22 2012-03-20 24.550 12,717 -144 0.00% 312,202
2012-03-21 2012-03-19 24.763 12,861 -65 0.00% 318,479
2012-03-20 2012-03-16 25.474 12,926 -122 0.00% 329,274
2012-03-19 2012-03-15 25.474 13,048 -170 0.00% 332,381
2012-03-16 2012-03-14 25.296 13,218 -57 0.00% 334,364
2012-03-15 2012-03-13 25.403 13,275 +261 0.00% 337,221
2012-03-14 2012-03-12 25.083 13,014 -155 0.00% 326,429
2012-03-13 2012-03-09 25.474 13,169 +238 0.00% 335,464
2012-03-12 2012-03-08 25.900 12,931 -499 0.00% 334,914
2012-03-09 2012-03-07 25.438 13,430 +11 0.00% 341,635
2012-03-08 2012-03-06 24.763 13,419 +881 0.00% 332,297
2012-03-07 2012-03-05 25.829 12,538 -366 0.00% 323,844
2012-03-06 2012-03-02 25.722 12,904 +416 0.00% 331,922
2012-03-05 2012-03-01 26.078 12,488 -161 0.00% 325,659
2012-03-02 2012-02-29 27.037 12,649 -626 0.00% 341,991
2012-03-01 2012-02-28 26.859 13,275 +676 0.00% 356,558
2012-02-29 2012-02-27 26.362 12,599 -84 0.00% 332,134
2012-02-28 2012-02-24 26.433 12,683 +50 0.00% 335,250
2012-02-24 2012-02-22 27.783 12,633 -858 0.00% 350,984
2012-02-23 2012-02-21 27.712 13,491 +352 0.00% 373,863
2012-02-22 2012-02-20 27.321 13,139 +495 0.00% 358,973
2012-02-21 2012-02-17 27.144 12,644 -673 0.00% 343,203
2012-02-20 2012-02-16 26.824 13,317 +663 0.00% 357,213
2012-02-17 2012-02-15 27.854 12,654 -722 0.00% 352,466
2012-02-16 2012-02-14 27.534 13,376 +425 0.00% 368,300
2012-02-15 2012-02-13 27.463 12,951 +6 0.00% 355,677
2012-02-14 2012-02-10 26.717 12,945 -1,682 0.00% 345,854
2012-02-13 2012-02-09 27.179 14,627 +347 0.00% 397,549
2012-02-10 2012-02-08 27.357 14,280 +798 0.00% 390,654
2012-02-09 2012-02-07 25.580 13,482 +144 0.00% 344,874
2012-02-08 2012-02-06 25.261 13,338 -115 0.00% 336,925
2012-02-07 2012-02-03 25.438 13,453 +816 0.00% 342,220
2012-02-06 2012-02-02 26.042 12,637 +46 0.00% 329,095
2012-02-03 2012-02-01 25.616 12,591 +198 0.00% 322,529
2012-02-02 2012-01-31 25.758 12,393 -567 0.00% 319,218
2012-02-01 2012-01-30 25.758 12,960 +138 0.00% 333,823
2012-01-31 2012-01-27 26.291 12,822 -281 0.00% 337,102
2012-01-30 2012-01-26 26.326 13,103 +308 0.00% 344,955
2012-01-27 2012-01-20 26.078 12,795 -210 0.00% 333,664
2012-01-26 2012-01-19 25.438 13,005 +301 0.00% 330,824
2012-01-20 2012-01-18 24.479 12,704 -486 0.00% 310,981
2012-01-19 2012-01-17 25.083 13,190 +98 0.00% 330,844
2012-01-18 2012-01-16 24.479 13,092 -165 0.00% 320,478
2012-01-17 2012-01-13 25.367 13,257 +93 0.00% 336,292
2012-01-16 2012-01-12 25.616 13,164 -81 0.00% 337,207
2012-01-13 2012-01-11 25.296 13,245 +94 0.00% 335,047
2012-01-12 2012-01-10 25.190 13,151 -255 0.00% 331,267
2012-01-11 2012-01-09 24.514 13,406 -30 0.00% 328,641
2012-01-10 2012-01-06 23.555 13,436 +459 0.00% 316,488
2012-01-09 2012-01-05 24.408 12,977 +423 0.00% 316,741
2012-01-06 2012-01-04 24.443 12,554 -205 0.00% 306,863
2012-01-05 2012-01-03 24.799 12,759 +304 0.00% 316,407
2012-01-04 2011-12-30 23.662 12,455 -45 0.00% 294,708
2011-12-30 2011-12-28 24.337 12,500 -884 0.00% 304,210
2011-12-29 2011-12-23 25.047 13,384 +339 0.00% 335,234
2011-12-28 2011-12-22 23.733 13,045 +539 0.00% 309,595
2011-12-23 2011-12-21 23.271 12,506 -306 0.00% 291,027
2011-12-22 2011-12-20 22.312 12,812 -121 0.00% 285,858
2011-12-21 2011-12-19 21.921 12,933 -244 0.00% 283,503
2011-12-20 2011-12-16 22.027 13,177 +57 0.00% 290,256
2011-12-19 2011-12-15 21.068 13,120 -519 0.00% 276,415
2011-12-16 2011-12-14 21.068 13,639 -226 0.00% 287,350
2011-12-15 2011-12-13 21.459 13,865 +1,249 0.00% 297,530
2011-12-14 2011-12-12 21.992 12,616 -772 0.00% 277,451
2011-12-13 2011-12-09 21.956 13,388 +794 0.00% 293,953
2011-12-12 2011-12-08 22.383 12,594 -58 0.00% 281,889
2011-12-09 2011-12-07 23.129 12,652 -2,364 0.00% 292,627
2011-12-08 2011-12-06 22.063 15,016 -656 0.00% 331,298
2011-12-07 2011-12-05 22.099 15,672 +730 0.00% 346,329
2011-12-06 2011-12-02 21.566 14,942 +217 0.00% 322,234
2011-12-05 2011-12-01 22.099 14,725 -860 0.00% 325,401
2011-12-02 2011-11-30 19.683 15,585 +300 0.00% 306,754
2011-12-01 2011-11-29 20.677 15,285 -127 0.00% 316,054
2011-11-30 2011-11-28 20.500 15,412 +377 0.00% 315,943
2011-11-29 2011-11-25 19.647 15,035 -450 0.00% 295,394
2011-11-28 2011-11-24 20.038 15,485 +300 0.00% 310,287
2011-11-25 2011-11-23 20.145 15,185 +323 0.00% 305,894
2011-11-24 2011-11-22 20.322 14,862 -223 0.00% 302,028
2011-11-23 2011-11-21 20.464 15,085 +234 0.00% 308,703
2011-11-22 2011-11-18 21.281 14,851 -725 0.00% 316,050
2011-11-21 2011-11-17 22.099 15,576 +2,055 0.00% 344,207
2011-11-18 2011-11-16 23.093 13,521 +894 0.00% 312,245
2011-11-17 2011-11-15 23.839 12,627 -399 0.00% 301,021
2011-11-16 2011-11-14 23.449 13,026 +391 0.00% 305,442
2011-11-15 2011-11-11 22.241 12,635 -355 0.00% 281,011
2011-11-14 2011-11-10 22.063 12,990 +384 0.00% 286,599
2011-11-11 2011-11-09 23.235 12,606 -127 0.00% 292,906
2011-11-10 2011-11-08 22.170 12,733 -486 0.00% 282,286
2011-11-09 2011-11-07 23.058 13,219 +368 0.00% 304,801
2011-11-08 2011-11-04 22.845 12,851 -299 0.00% 293,577
2011-11-07 2011-11-03 22.170 13,150 +288 0.00% 291,530
2011-11-04 2011-11-02 22.631 12,862 +436 0.00% 291,086
2011-11-03 2011-11-01 22.418 12,426 -1,082 0.00% 278,570
2011-11-02 2011-10-31 22.951 13,508 +389 0.00% 310,025
2011-11-01 2011-10-28 23.164 13,119 -273 0.00% 303,894
2011-10-31 2011-10-27 24.514 13,392 +729 0.00% 328,298
2011-10-28 2011-10-26 22.809 12,663 -837 0.00% 288,832
2011-10-27 2011-10-25 21.956 13,500 +762 0.00% 296,412
2011-10-26 2011-10-24 22.454 12,738 +337 0.00% 286,017
2011-10-25 2011-10-21 20.429 12,401 -452 0.00% 253,337
2011-10-21 2011-10-19 21.068 12,853 -151 0.00% 270,790
2011-10-20 2011-10-18 20.606 13,004 +225 0.00% 267,965
2011-10-19 2011-10-17 22.560 12,779 +169 0.00% 288,300
2011-10-18 2011-10-14 21.459 12,610 -238 0.00% 270,599
2011-10-14 2011-10-12 21.530 12,848 +176 0.00% 276,619
2011-10-13 2011-10-11 21.317 12,672 +135 0.00% 270,128
2011-10-12 2011-10-10 20.216 12,537 -634 0.00% 253,442
2011-10-11 2011-10-07 20.145 13,171 +236 0.00% 265,323
2011-10-10 2011-10-06 18.048 12,935 -461 0.00% 233,455
2011-10-07 2011-10-04 15.952 13,396 +480 0.00% 213,695
2011-10-06 2011-10-03 18.013 12,916 +212 0.00% 232,653
2011-10-04 2011-09-30 19.043 12,704 -510 0.00% 241,924
2011-10-03 2011-09-28 19.931 13,214 +629 0.00% 263,373
2011-09-30 2011-09-27 19.363 12,585 +133 0.00% 243,682
2011-09-28 2011-09-26 17.409 12,452 -314 0.00% 216,775
2011-09-27 2011-09-23 20.322 12,766 -373 0.00% 259,432
2011-09-26 2011-09-22 20.180 13,139 +613 0.00% 265,145
2011-09-23 2011-09-21 21.495 12,526 -231 0.00% 269,241
2011-09-22 2011-09-20 21.708 12,757 +156 0.00% 276,926
2011-09-21 2011-09-19 21.246 12,601 -532 0.00% 267,719
2011-09-20 2011-09-16 22.241 13,133 +597 0.00% 292,087
2011-09-19 2011-09-15 21.672 12,536 -338 0.00% 271,683
2011-09-16 2011-09-14 21.459 12,874 +210 0.00% 276,264
2011-09-15 2011-09-12 21.495 12,664 +98 0.00% 272,207
2011-09-14 2011-09-09 22.063 12,566 -224 0.00% 277,244
2011-09-12 2011-09-08 21.779 12,790 -243 0.00% 278,551
2011-09-09 2011-09-07 21.459 13,033 +32 0.00% 279,676
2011-09-08 2011-09-06 20.464 13,001 +562 0.00% 266,056
2011-09-07 2011-09-05 21.352 12,439 -597 0.00% 265,603
2011-09-06 2011-09-02 22.383 13,036 +65 0.00% 291,782
2011-09-05 2011-09-01 22.774 12,971 -245 0.00% 295,396
2011-09-02 2011-08-31 22.063 13,216 -56 0.00% 291,585
2011-09-01 2011-08-30 22.596 13,272 -208 0.00% 299,893
2011-08-31 2011-08-29 21.352 13,480 +200 0.00% 287,831
2011-08-30 2011-08-26 20.251 13,280 -680 0.00% 268,934
2011-08-29 2011-08-25 21.566 13,960 +169 0.00% 301,056
2011-08-26 2011-08-24 21.068 13,791 -1,118 0.00% 290,552
2011-08-25 2011-08-23 21.885 14,909 +1,649 0.00% 326,289
2011-08-24 2011-08-22 21.459 13,260 +133 0.00% 284,547
2011-08-23 2011-08-19 22.312 13,127 +259 0.00% 292,886
2011-08-22 2011-08-18 23.768 12,868 -391 0.00% 305,852
2011-08-19 2011-08-17 23.413 13,259 +726 0.00% 310,434
2011-08-18 2011-08-16 23.200 12,533 -1,869 0.00% 290,765
2011-08-17 2011-08-15 23.093 14,402 +1,003 0.00% 332,590
2011-08-16 2011-08-12 22.596 13,399 +21 0.00% 302,763
2011-08-15 2011-08-11 23.200 13,378 +47 0.00% 310,369
2011-08-12 2011-08-10 23.129 13,331 -5,218 0.00% 308,331
2011-08-11 2011-08-09 21.814 18,549 +4,824 0.00% 404,634
2011-08-10 2011-08-08 23.413 13,725 +77 0.00% 321,345
2011-08-09 2011-08-05 24.124 13,648 -6,596 0.00% 329,240
2011-08-08 2011-08-04 25.012 20,244 +5,749 0.00% 506,340
2011-08-05 2011-08-03 26.113 14,495 +767 0.00% 378,511
2011-08-04 2011-08-02 27.108 13,728 -260 0.00% 372,139
2011-08-03 2011-08-01 27.961 13,988 -5,312 0.00% 391,114
2011-08-02 2011-07-29 27.392 19,300 +5,718 0.00% 528,671
2011-08-01 2011-07-28 27.712 13,582 -6,573 0.00% 376,385
2011-07-29 2011-07-27 27.250 20,155 +411 0.00% 549,227
2011-07-28 2011-07-26 26.966 19,744 +5,999 0.00% 532,415
2011-07-27 2011-07-25 27.499 13,745 -233 0.00% 377,972
2011-07-26 2011-07-22 28.387 13,978 -487 0.00% 396,794
2011-07-25 2011-07-21 27.179 14,465 +157 0.00% 393,146
2011-07-22 2011-07-20 26.859 14,308 -18 0.00% 384,303
2011-07-21 2011-07-19 26.362 14,326 +306 0.00% 377,661
2011-07-20 2011-07-18 26.611 14,020 -161 0.00% 373,081
2011-07-19 2011-07-15 26.717 14,181 +176 0.00% 378,877
2011-07-18 2011-07-14 26.646 14,005 +411 0.00% 373,180
2011-07-15 2011-07-13 26.824 13,594 -83 0.00% 364,643
2011-07-14 2011-07-12 25.722 13,677 -801 0.00% 351,806
2011-07-13 2011-07-11 26.433 14,478 +552 0.00% 382,697
2011-07-12 2011-07-08 27.463 13,926 -410 0.00% 382,454
2011-07-11 2011-07-07 27.037 14,336 -7 0.00% 387,602
2011-07-08 2011-07-06 27.748 14,343 +144 0.00% 397,983
2011-07-07 2011-07-05 28.387 14,199 +468 0.00% 403,068
2011-07-06 2011-07-04 27.925 13,731 -42 0.00% 383,441
2011-07-05 2011-06-30 26.113 13,773 -784 0.00% 359,658
2011-07-04 2011-06-29 26.220 14,557 -16,207 0.00% 381,682
2011-06-30 2011-06-28 26.469 30,764 +16,229 0.00% 814,278
2011-06-29 2011-06-27 26.469 14,535 +365 0.00% 384,720
2011-06-28 2011-06-24 26.220 14,170 -27,568 0.00% 371,535
2011-06-27 2011-06-23 24.870 41,738 -33,856 0.00% 1,038,014
2011-06-24 2011-06-22 24.976 75,594 +61,469 0.00% 1,888,061
2011-06-23 2011-06-21 24.443 14,125 +594 0.00% 345,263
2011-06-22 2011-06-20 23.626 13,531 -186 0.00% 319,687
2011-06-21 2011-06-17 23.378 13,717 -290 0.00% 320,670
2011-06-20 2011-06-16 24.017 14,007 +18 0.00% 336,407
2011-06-17 2011-06-15 24.372 13,989 -364 0.00% 340,945
2011-06-16 2011-06-14 24.195 14,353 +679 0.00% 347,267
2011-06-15 2011-06-13 23.520 13,674 +119 0.00% 321,608
2011-06-14 2011-06-10 24.692 13,555 -417 0.00% 334,702
2011-06-13 2011-06-09 24.195 13,972 -4,376 0.00% 338,049
2011-06-10 2011-06-08 23.662 18,348 -315 0.00% 434,147
2011-06-09 2011-06-07 23.378 18,663 +103 0.00% 436,296
2011-06-08 2011-06-03 23.520 18,560 -477 0.00% 436,525
2011-06-07 2011-06-02 24.195 19,037 +37 0.00% 460,595
2011-06-03 2011-06-01 24.514 19,000 +693 0.00% 465,775
2011-06-02 2011-05-31 24.408 18,307 -422 0.00% 446,835
2011-06-01 2011-05-30 24.443 18,729 +529 0.00% 457,801
2011-05-31 2011-05-27 24.124 18,200 +89 0.00% 439,051
2011-05-30 2011-05-26 23.697 18,111 -824 0.00% 429,182
2011-05-27 2011-05-25 23.662 18,935 +262 0.00% 448,036
2011-05-26 2011-05-24 23.662 18,673 -5,710 0.00% 441,837
2011-05-25 2011-05-23 23.378 24,383 -32,638 0.00% 570,015
2011-05-24 2011-05-20 24.195 57,021 +10,170 0.00% 1,379,607
2011-05-23 2011-05-19 23.768 46,851 +18,264 0.00% 1,113,572
2011-05-20 2011-05-18 23.981 28,587 +341 0.00% 685,545
2011-05-19 2011-05-17 23.475 28,246 -11,530 0.00% 663,085
2011-05-18 2011-05-16 23.295 39,776 -2,548 0.00% 926,573
2011-05-17 2011-05-13 23.223 42,324 -158 0.00% 982,871
2011-05-13 2011-05-11 22.464 42,482 -410 0.00% 954,321
2011-05-12 2011-05-09 22.356 42,892 -150 0.00% 958,884
2011-05-11 2011-05-06 22.211 43,042 -5,568 0.00% 956,019
2011-05-09 2011-05-05 21.850 48,610 +984 0.00% 1,062,136
2011-05-06 2011-05-04 21.995 47,626 +4,777 0.00% 1,047,515
2011-05-05 2011-05-03 21.958 42,849 -7,582 0.00% 940,900
2011-05-04 2011-04-29 21.886 50,431 +5,638 0.00% 1,103,746
2011-05-03 2011-04-28 22.284 44,793 -260 0.00% 998,147
2011-04-29 2011-04-27 22.392 45,053 -3,533 0.00% 1,008,822
2011-04-28 2011-04-26 22.753 48,586 +11,582 0.00% 1,105,480
2011-04-27 2011-04-21 23.150 37,004 -493 0.00% 856,655
2011-04-26 2011-04-20 23.223 37,497 +3,898 0.00% 870,776
2011-04-21 2011-04-19 23.367 33,599 -207 0.00% 785,108
2011-04-20 2011-04-18 23.548 33,806 +21 0.00% 796,050
2011-04-19 2011-04-15 24.089 33,785 +11,511 0.00% 813,858
2011-04-18 2011-04-14 24.487 22,274 -5,415 0.00% 545,415
2011-04-15 2011-04-13 24.270 27,689 -988 0.00% 672,010
2011-04-14 2011-04-12 24.234 28,677 -667 0.00% 694,953
2011-04-13 2011-04-11 23.981 29,344 -8,536 0.00% 703,698
2011-04-12 2011-04-08 23.511 37,880 -5,747 0.00% 890,615
2011-04-11 2011-04-07 23.006 43,627 +35 0.00% 1,003,677
2011-04-08 2011-04-06 23.259 43,592 +836 0.00% 1,013,892
2011-04-07 2011-04-04 23.295 42,756 +11,472 0.00% 995,992
2011-04-06 2011-04-01 23.078 31,284 +5,441 0.00% 721,975
2011-04-04 2011-03-31 23.909 25,843 -1,507 0.00% 617,874
2011-04-01 2011-03-30 22.609 27,350 -4,698 0.00% 618,345
2011-03-31 2011-03-29 21.778 32,048 +281 0.00% 697,939
2011-03-30 2011-03-28 22.067 31,767 -5,060 0.00% 700,997
2011-03-29 2011-03-25 22.392 36,827 +12,019 0.00% 824,626
2011-03-28 2011-03-24 23.006 24,808 -5,218 0.00% 570,729
2011-03-25 2011-03-23 23.259 30,026 +5,529 0.00% 698,365
2011-03-24 2011-03-22 24.089 24,497 -5,575 0.00% 590,117
2011-03-23 2011-03-21 23.584 30,072 -230 0.00% 709,209
2011-03-22 2011-03-18 22.753 30,302 -5,216 0.00% 689,463
2011-03-21 2011-03-17 22.139 35,518 +5,254 0.00% 786,336
2011-03-18 2011-03-16 23.800 30,264 -5,276 0.00% 720,296
2011-03-17 2011-03-15 23.620 35,540 +10,265 0.00% 839,449
2011-03-16 2011-03-14 24.306 25,275 -4,795 0.00% 614,335
2011-03-15 2011-03-11 24.378 30,070 -480 0.00% 733,054
2011-03-14 2011-03-10 24.920 30,550 +6,174 0.00% 761,306
2011-03-11 2011-03-09 25.642 24,376 -782 0.00% 625,057
2011-03-10 2011-03-08 25.570 25,158 +89 0.00% 643,292
2011-03-09 2011-03-07 25.390 25,069 +5,430 0.00% 636,490
2011-03-08 2011-03-04 26.292 19,639 +256 0.00% 516,357
2011-03-07 2011-03-03 25.353 19,383 -5,654 0.00% 491,425
2011-03-04 2011-03-02 24.739 25,037 +5,997 0.00% 619,401
2011-03-03 2011-03-01 24.739 19,040 +153 0.00% 471,039
2011-03-02 2011-02-28 24.378 18,887 -849 0.00% 460,432
2011-03-01 2011-02-25 24.776 19,736 -5,048 0.00% 488,970
2011-02-28 2011-02-24 23.800 24,784 +75 0.00% 589,869
2011-02-25 2011-02-23 24.812 24,709 +5,572 0.00% 613,071
2011-02-24 2011-02-22 25.498 19,137 -554 0.00% 487,953
2011-02-23 2011-02-21 26.906 19,691 +623 0.00% 529,814
2011-02-22 2011-02-18 26.690 19,068 -297 0.00% 508,919
2011-02-21 2011-02-17 26.184 19,365 -5,455 0.00% 507,054
2011-02-18 2011-02-16 25.245 24,820 +5,676 0.00% 626,582
2011-02-17 2011-02-15 25.787 19,144 -6,040 0.00% 493,662
2011-02-16 2011-02-14 26.365 25,184 +258 0.00% 663,967
2011-02-15 2011-02-11 24.125 24,926 -232 0.00% 601,351
2011-02-14 2011-02-10 23.909 25,158 -6,537 0.00% 601,497
2011-02-11 2011-02-09 23.764 31,695 +6,654 0.00% 753,209
2011-02-10 2011-02-08 24.631 25,041 +258 0.00% 616,787
2011-02-09 2011-02-07 24.920 24,783 +5,304 0.00% 617,592
2011-02-08 2011-02-02 25.064 19,479 -1,385 0.00% 488,231
2011-02-07 2011-01-31 24.848 20,864 -108 0.00% 518,424
2011-02-01 2011-01-28 24.703 20,972 +123 0.00% 518,078
2011-01-31 2011-01-27 25.859 20,849 -784 0.00% 539,135
2011-01-28 2011-01-26 25.209 21,633 +519 0.00% 545,345
2011-01-27 2011-01-25 24.053 21,114 -5,617 0.00% 507,860
2011-01-26 2011-01-24 23.331 26,731 -362 0.00% 623,658
2011-01-25 2011-01-21 23.800 27,093 +1,238 0.00% 644,825
2011-01-24 2011-01-20 24.595 25,855 -71 0.00% 635,903
2011-01-21 2011-01-19 24.848 25,926 +5,176 0.00% 644,203
2011-01-20 2011-01-18 25.209 20,750 -997 0.00% 523,085
2011-01-19 2011-01-17 25.678 21,747 +1,579 0.00% 558,429
2011-01-18 2011-01-14 26.003 20,168 -685 0.00% 524,438
2011-01-17 2011-01-13 25.570 20,853 +597 0.00% 533,213
2011-01-14 2011-01-12 25.823 20,256 +124 0.00% 523,069
2011-01-13 2011-01-11 25.967 20,132 +139 0.00% 522,775
2011-01-12 2011-01-10 25.787 19,993 -665 0.00% 515,555
2011-01-11 2011-01-07 25.570 20,658 -5,685 0.00% 528,227
2011-01-10 2011-01-06 26.292 26,343 +201 0.00% 692,621
2011-01-07 2011-01-05 24.920 26,142 +608 0.00% 651,459
2011-01-06 2011-01-04 24.017 25,534 -281 0.00% 613,253
2011-01-05 2011-01-03 23.475 25,815 -271 0.00% 606,017
2011-01-04 2010-12-31 24.198 26,086 +316 0.00% 631,221
2011-01-03 2010-12-29 24.017 25,770 -59 0.00% 618,921
2010-12-30 2010-12-28 23.223 25,829 -21,981 0.00% 599,815
2010-12-29 2010-12-24 23.620 47,810 +9,723 0.00% 1,129,264
2010-12-28 2010-12-22 25.931 38,087 +585 0.00% 987,644
2010-12-23 2010-12-21 26.003 37,502 +11,922 0.00% 975,183
2010-12-22 2010-12-20 25.751 25,580 +4,697 0.00% 658,702
2010-12-21 2010-12-17 26.220 20,883 -4,978 0.00% 547,556
2010-12-20 2010-12-16 25.751 25,861 +5,546 0.00% 665,938
2010-12-17 2010-12-15 26.329 20,315 -173 0.00% 534,864
2010-12-16 2010-12-14 27.304 20,488 +170 0.00% 559,397
2010-12-15 2010-12-13 27.159 20,318 -172 0.00% 551,821
2010-12-14 2010-12-10 26.256 20,490 +258 0.00% 537,991
2010-12-13 2010-12-09 26.329 20,232 -5,621 0.00% 532,679
2010-12-10 2010-12-08 25.967 25,853 +953 0.00% 671,334
2010-12-09 2010-12-07 26.726 24,900 +343 0.00% 665,472
2010-12-08 2010-12-06 27.051 24,557 +10,764 0.00% 664,288
2010-12-07 2010-12-03 28.243 13,793 +22 0.00% 389,551
2010-12-06 2010-12-02 28.748 13,771 +451 0.00% 395,893
2010-12-03 2010-12-01 27.954 13,320 -9,929 0.00% 372,344
2010-12-02 2010-11-30 26.690 23,249 +38 0.00% 620,509
2010-12-01 2010-11-29 26.545 23,211 +9,057 0.00% 616,141
2010-11-30 2010-11-26 28.026 14,154 +3,323 0.00% 396,680
2010-11-29 2010-11-25 29.651 10,831 +594 0.00% 321,152
2010-11-26 2010-11-24 28.495 10,237 -53 0.00% 291,708
2010-11-25 2010-11-23 28.495 10,290 -142 0.00% 293,219
2010-11-24 2010-11-22 29.940 10,432 +297 0.00% 312,335
2010-11-23 2010-11-19 29.904 10,135 -130 0.00% 303,077
2010-11-22 2010-11-18 29.651 10,265 +205 0.00% 304,370
2010-11-19 2010-11-17 27.123 10,060 -431 0.00% 272,858
2010-11-18 2010-11-16 28.134 10,491 +707 0.00% 295,157
2010-11-17 2010-11-15 28.965 9,784 -1,734 0.00% 283,393
2010-11-16 2010-11-12 30.265 11,518 -141 0.00% 348,594
2010-11-15 2010-11-11 31.818 11,659 +440 0.00% 370,968
2010-11-12 2010-11-10 31.710 11,219 -872 0.00% 355,752
2010-11-11 2010-11-09 32.613 12,091 +1,331 0.00% 394,320
2010-11-10 2010-11-08 32.974 10,760 +713 0.00% 354,799
2010-11-09 2010-11-05 32.432 10,047 -696 0.00% 325,846
2010-11-08 2010-11-04 31.674 10,743 -62 0.00% 340,270
2010-11-05 2010-11-03 31.926 10,805 -52 0.00% 344,966
2010-11-04 2010-11-02 30.626 10,857 +446 0.00% 332,510
2010-11-03 2010-11-01 30.374 10,411 -426 0.00% 316,219
2010-11-02 2010-10-29 30.337 10,837 -23,651 0.00% 328,766
2010-11-01 2010-10-28 29.109 34,488 +69 0.00% 1,003,927
2010-10-29 2010-10-27 30.337 34,419 +24,026 0.00% 1,044,183
2010-10-28 2010-10-26 32.288 10,393 -332 0.00% 335,566
2010-10-27 2010-10-25 32.468 10,725 -20,369 0.00% 348,222
2010-10-26 2010-10-22 31.999 31,094 +20,057 0.00% 994,969
2010-10-25 2010-10-21 31.674 11,037 -4,593 0.00% 349,582
2010-10-22 2010-10-20 30.121 15,630 +5,572 0.00% 470,787
2010-10-21 2010-10-19 31.349 10,058 -1,231 0.00% 315,305
2010-10-20 2010-10-18 31.060 11,289 -661 0.00% 350,633
2010-10-19 2010-10-15 30.987 11,950 +579 0.00% 370,300
2010-10-18 2010-10-14 31.782 11,371 +50 0.00% 361,394
2010-10-15 2010-10-13 29.976 11,321 -5,340 0.00% 339,361
2010-10-14 2010-10-12 29.507 16,661 -1,738 0.00% 491,612
2010-10-13 2010-10-11 28.712 18,399 +42 0.00% 528,275
2010-10-12 2010-10-08 28.170 18,357 +483 0.00% 517,125
2010-10-11 2010-10-07 27.520 17,874 +144 0.00% 491,899
2010-10-08 2010-10-06 28.893 17,730 -10,804 0.00% 512,269
2010-10-07 2010-10-05 27.484 28,534 +11,635 0.00% 784,235
2010-10-06 2010-10-04 29.398 16,899 -5,620 0.00% 496,803
2010-10-05 2010-09-30 28.676 22,519 -435 0.00% 645,756
2010-10-04 2010-09-29 28.026 22,954 -141 0.00% 643,308
2010-09-30 2010-09-28 26.040 23,095 +753 0.00% 601,385
2010-09-29 2010-09-27 26.184 22,342 -547 0.00% 585,004
2010-09-28 2010-09-24 25.823 22,889 +529 0.00% 591,060
2010-09-27 2010-09-22 26.003 22,360 -332 0.00% 581,438
2010-09-24 2010-09-21 26.076 22,692 -24,597 0.00% 591,710
2010-09-22 2010-09-20 26.365 47,289 +25,094 0.00% 1,246,758
2010-09-21 2010-09-17 25.028 22,195 -502 0.00% 555,504
2010-09-20 2010-09-16 24.414 22,697 +235 0.00% 554,133
2010-09-17 2010-09-15 24.667 22,462 -469 0.00% 554,075
2010-09-16 2010-09-14 24.848 22,931 -130 0.00% 569,784
2010-09-15 2010-09-13 24.848 23,061 +341 0.00% 573,015
2010-09-14 2010-09-10 24.125 22,720 +343 0.00% 548,130
2010-09-13 2010-09-09 24.378 22,377 -170 0.00% 545,512
2010-09-10 2010-09-08 24.739 22,547 -17,059 0.00% 557,800
2010-09-09 2010-09-07 24.162 39,606 +610 0.00% 956,943
2010-09-08 2010-09-06 25.245 38,996 -13,163 0.00% 984,456
2010-09-07 2010-09-03 23.764 52,159 +27,642 0.00% 1,239,522
2010-09-06 2010-09-02 22.934 24,517 -22,253 0.00% 562,264
2010-09-03 2010-09-01 22.464 46,770 -316 0.00% 1,050,647
2010-09-02 2010-08-31 21.814 47,086 +17,032 0.00% 1,027,136
2010-09-01 2010-08-30 21.633 30,054 -648 0.00% 650,172
2010-08-31 2010-08-27 20.550 30,702 -122 0.00% 630,925
2010-08-30 2010-08-26 20.261 30,824 -1,385 0.00% 624,527
2010-08-27 2010-08-25 19.647 32,209 +996 0.00% 632,813
2010-08-26 2010-08-24 20.442 31,213 -678 0.00% 638,045
2010-08-25 2010-08-23 20.225 31,891 +260 0.00% 644,993
2010-08-24 2010-08-20 20.297 31,631 -381 0.00% 642,020
2010-08-23 2010-08-19 20.658 32,012 -3 0.00% 661,314
2010-08-20 2010-08-18 20.622 32,015 -35,675 0.00% 660,220
2010-08-19 2010-08-17 19.466 67,690 -5,523 0.00% 1,317,687
2010-08-18 2010-08-16 19.033 73,213 +180 0.00% 1,393,471
2010-08-17 2010-08-13 18.564 73,033 +975 0.00% 1,355,755
2010-08-16 2010-08-12 18.166 72,058 +8,250 0.00% 1,309,029
2010-08-13 2010-08-11 18.419 63,808 -7,460 0.00% 1,175,288
2010-08-12 2010-08-10 18.780 71,268 +5,463 0.00% 1,338,434
2010-08-11 2010-08-09 19.466 65,805 -362 0.00% 1,280,993
2010-08-10 2010-08-06 19.503 66,167 +19,080 0.00% 1,290,429
2010-08-09 2010-08-05 19.972 47,087 +22,560 0.00% 940,427
2010-08-06 2010-08-04 20.225 24,527 -5 0.00% 496,057
2010-08-05 2010-08-03 20.731 24,532 -60,854 0.00% 508,562
2010-08-04 2010-08-02 20.261 85,386 +54,467 0.01% 1,730,010
2010-08-03 2010-07-30 19.575 30,919 +313 0.00% 605,235
2010-08-02 2010-07-29 19.539 30,606 +578 0.00% 598,002
2010-07-30 2010-07-28 18.997 30,028 -591 0.00% 570,442
2010-07-29 2010-07-27 19.141 30,619 -214 0.00% 586,092
2010-07-28 2010-07-26 18.744 30,833 +137 0.00% 577,939
2010-07-27 2010-07-23 18.166 30,696 +745 0.00% 557,633
2010-07-26 2010-07-22 17.986 29,951 -415 0.00% 538,691
2010-07-23 2010-07-21 18.202 30,366 -273 0.00% 552,735
2010-07-22 2010-07-20 18.166 30,639 -4,983 0.00% 556,598
2010-07-21 2010-07-19 17.263 35,622 -429 0.00% 614,958
2010-07-20 2010-07-16 17.498 36,051 +5,541 0.00% 630,827
2010-07-19 2010-07-15 17.588 30,510 -5,517 0.00% 536,624
2010-07-16 2010-07-14 18.094 36,027 -7 0.00% 651,876
2010-07-15 2010-07-13 18.058 36,034 +5,631 0.00% 650,701
2010-07-14 2010-07-12 18.275 30,403 +183 0.00% 555,605
2010-07-13 2010-07-09 17.914 30,220 -1,385 0.00% 541,346
2010-07-12 2010-07-08 17.607 31,605 +386 0.00% 556,454
2010-07-09 2010-07-07 17.227 31,219 +170 0.00% 537,819
2010-07-08 2010-07-06 16.704 31,049 -458 0.00% 518,631
2010-07-07 2010-07-05 16.035 31,507 -164 0.00% 505,230
2010-07-06 2010-07-02 16.072 31,671 -99 0.00% 509,004
2010-07-05 2010-06-30 16.577 31,770 -169 0.00% 526,658
2010-07-02 2010-06-29 16.920 31,939 +921 0.00% 540,418
2010-06-30 2010-06-28 18.094 31,018 -67 0.00% 561,243
2010-06-29 2010-06-25 17.932 31,085 -252 0.00% 557,403
2010-06-28 2010-06-24 17.950 31,337 -591 0.00% 562,487
2010-06-25 2010-06-23 17.516 31,928 -1,278 0.00% 559,258
2010-06-24 2010-06-22 17.336 33,206 -1,099 0.00% 575,648
2010-06-23 2010-06-21 17.372 34,305 +453 0.00% 595,939
2010-06-22 2010-06-18 16.487 33,852 +606 0.00% 558,116
2010-06-21 2010-06-17 16.577 33,246 -6,616 0.00% 551,126
2010-06-18 2010-06-15 15.837 39,862 +767 0.00% 631,288
2010-06-17 2010-06-14 15.638 39,095 +4,246 0.00% 611,376
2010-06-15 2010-06-11 14.645 34,849 +950 0.00% 510,364
2010-06-14 2010-06-10 13.959 33,899 +287 0.00% 473,190
2010-06-11 2010-06-09 14.645 33,612 -151 0.00% 492,248
2010-06-10 2010-06-08 15.024 33,763 -2,129 0.00% 507,263
2010-06-09 2010-06-07 15.133 35,892 -5,411 0.00% 543,139
2010-06-08 2010-06-04 16.126 41,303 +2,104 0.00% 666,043
2010-06-07 2010-06-03 16.649 39,199 -2,367 0.00% 652,642
2010-06-04 2010-06-02 15.783 41,566 +2,689 0.00% 656,022
2010-06-03 2010-06-01 16.072 38,877 +7,728 0.00% 624,816
2010-06-02 2010-05-31 17.101 31,149 -827 0.00% 532,676
2010-06-01 2010-05-28 16.415 31,976 +741 0.00% 524,876
2010-05-31 2010-05-27 16.993 31,235 -6,318 0.00% 530,762
2010-05-28 2010-05-26 15.999 37,553 +652 0.00% 600,824
2010-05-27 2010-05-25 15.313 36,901 -3,840 0.00% 565,071
2010-05-26 2010-05-24 16.198 40,741 +3,753 0.00% 659,923
2010-05-25 2010-05-20 15.620 36,988 -10,179 0.00% 577,758
2010-05-24 2010-05-19 16.198 47,167 +4,941 0.00% 764,011
2010-05-20 2010-05-18 16.884 42,226 +5,108 0.00% 712,953
2010-05-19 2010-05-17 16.830 37,118 +251 0.00% 624,697
2010-05-18 2010-05-14 18.227 36,867 +5,193 0.00% 671,985
2010-05-17 2010-05-13 18.975 31,674 -12,081 0.00% 601,025
2010-05-14 2010-05-12 17.954 43,755 +1,611 0.00% 785,559
2010-05-13 2010-05-11 18.537 42,144 +4,911 0.00% 781,242
2010-05-12 2010-05-10 19.121 37,233 -135 0.00% 711,943
2010-05-11 2010-05-07 18.246 37,368 +168 0.00% 681,798
2010-05-10 2010-05-06 18.428 37,200 +167 0.00% 685,520
2010-05-07 2010-05-05 18.720 37,033 +1,730 0.00% 693,254
2010-05-06 2010-05-04 19.340 35,303 +5,068 0.00% 682,768
2010-05-05 2010-05-03 20.034 30,235 -1,076 0.00% 605,715
2010-05-04 2010-04-30 20.617 31,311 +3,893 0.00% 645,552
2010-05-03 2010-04-29 19.997 27,418 -914 0.00% 548,280
2010-04-30 2010-04-28 20.107 28,332 +2,278 0.00% 569,659
2010-04-29 2010-04-27 19.778 26,054 -2,138 0.00% 515,299
2010-04-28 2010-04-26 20.216 28,192 -5,010 0.00% 569,930
2010-04-27 2010-04-23 20.325 33,202 +3,797 0.00% 674,847
2010-04-26 2010-04-22 21.457 29,405 +14,405 0.00% 630,935
2010-04-23 2010-04-21 22.333 15,000 -9,247 0.00% 334,988
2010-04-22 2010-04-20 22.624 24,247 +3,172 0.00% 548,575
2010-04-21 2010-04-19 22.150 21,075 -17,633 0.00% 466,812
2010-04-20 2010-04-16 22.369 38,708 +6,714 0.00% 865,859
2010-04-19 2010-04-15 22.478 31,994 +23,409 0.00% 719,176
2010-04-16 2010-04-14 22.989 8,585 +842 0.00% 197,363
2010-04-15 2010-04-13 23.792 7,743 -640 0.00% 184,223
2010-04-14 2010-04-12 24.996 8,383 -53 0.00% 209,544
2010-04-13 2010-04-09 24.996 8,436 -180 0.00% 210,869
2010-04-12 2010-04-08 24.376 8,616 +5,794 0.00% 210,024
2010-04-09 2010-04-07 25.215 2,822 -17 0.00% 71,158
2010-04-08 2010-04-01 24.376 2,839 -5,501 0.00% 69,203
2010-04-07 2010-03-31 23.026 8,340 +590 0.00% 192,035
2010-04-01 2010-03-30 23.245 7,750 -581 0.00% 180,147
2010-03-31 2010-03-29 23.427 8,331 -59,827 0.00% 195,172
2010-03-30 2010-03-26 23.281 68,158 +22 0.00% 1,586,805
2010-03-29 2010-03-25 22.588 68,136 -353 0.00% 1,539,052
2010-03-26 2010-03-24 22.916 68,489 -270 0.00% 1,569,519
2010-03-25 2010-03-23 22.989 68,759 +60,784 0.00% 1,580,724
2010-03-24 2010-03-22 23.865 7,975 +63 0.00% 190,324
2010-03-23 2010-03-19 24.340 7,912 +216 0.00% 192,574
2010-03-22 2010-03-18 23.683 7,696 -712 0.00% 182,262
2010-03-19 2010-03-17 22.150 8,408 -305 0.00% 186,238
2010-03-18 2010-03-16 21.311 8,713 +865 0.00% 185,681
2010-03-17 2010-03-15 20.982 7,848 +27 0.00% 164,669
2010-03-16 2010-03-12 21.128 7,821 -702 0.00% 165,244
2010-03-15 2010-03-11 21.676 8,523 -185 0.00% 184,742
2010-03-12 2010-03-10 21.530 8,708 +671 0.00% 187,481
2010-03-11 2010-03-09 21.676 8,037 -328 0.00% 174,207
2010-03-10 2010-03-08 21.785 8,365 +538 0.00% 182,233
2010-03-09 2010-03-05 21.457 7,827 -49 0.00% 167,942
2010-03-08 2010-03-04 20.727 7,876 -498 0.00% 163,245
2010-03-05 2010-03-03 21.530 8,374 +654 0.00% 180,290
2010-03-04 2010-03-02 21.530 7,720 -463 0.00% 166,209
2010-03-03 2010-03-01 20.873 8,183 +484 0.00% 170,803
2010-03-02 2010-02-26 20.544 7,699 -5,806 0.00% 158,172
2010-03-01 2010-02-25 19.559 13,505 +5,432 0.00% 264,147
2010-02-26 2010-02-24 19.851 8,073 +160 0.00% 160,258
2010-02-25 2010-02-23 20.362 7,913 -6,859 0.00% 161,124
2010-02-24 2010-02-22 19.742 14,772 -264 0.00% 291,624
2010-02-23 2010-02-19 19.377 15,036 +6,562 0.00% 291,349
2010-02-22 2010-02-18 19.851 8,474 +328 0.00% 168,218
2010-02-19 2010-02-17 20.544 8,146 -2,904 0.00% 167,355
2010-02-18 2010-02-12 20.216 11,050 -3,050 0.00% 223,387
2010-02-17 2010-02-11 19.778 14,100 +5,671 0.00% 278,872
2010-02-12 2010-02-10 19.377 8,429 -12,715 0.00% 163,326
2010-02-11 2010-02-09 18.282 21,144 +5,682 0.00% 386,555
2010-02-10 2010-02-08 18.355 15,462 +2,877 0.00% 283,805
2010-02-09 2010-02-05 18.464 12,585 +4,120 0.00% 232,375
2010-02-08 2010-02-04 19.559 8,465 +145 0.00% 165,569
2010-02-05 2010-02-03 19.450 8,320 +345 0.00% 161,822
2010-02-04 2010-02-02 19.413 7,975 -2,625 0.00% 154,820
2010-02-03 2010-02-01 19.085 10,600 -5,438 0.00% 202,299
2010-02-02 2010-01-29 18.574 16,038 +289 0.00% 297,889
2010-02-01 2010-01-28 18.647 15,749 +7,066 0.00% 293,670
2010-01-29 2010-01-27 18.464 8,683 -2,268 0.00% 160,327
2010-01-28 2010-01-26 17.844 10,951 -8,768 0.00% 195,411
2010-01-27 2010-01-25 18.939 19,719 +197 0.00% 373,455
2010-01-26 2010-01-22 18.793 19,522 +7,795 0.00% 366,874
2010-01-25 2010-01-21 19.377 11,727 +2,304 0.00% 227,231
2010-01-22 2010-01-20 20.070 9,423 +292 0.00% 189,120
2010-01-21 2010-01-19 20.398 9,131 +274 0.00% 186,259
2010-01-20 2010-01-18 19.742 8,857 -3,246 0.00% 174,852
2010-01-19 2010-01-15 19.121 12,103 +5,116 0.00% 231,425
2010-01-18 2010-01-14 19.486 6,987 -94 0.00% 136,150
2010-01-15 2010-01-13 19.997 7,081 -5,946 0.00% 141,599
2010-01-14 2010-01-12 20.946 13,027 +10,925 0.00% 272,862
2010-01-13 2010-01-11 21.238 2,102 +1,550 0.00% 44,642
2010-01-12 2010-01-08 21.712 552 -209 0.00% 11,985
2010-01-11 2010-01-07 21.274 761 -5,137 0.00% 16,190
2010-01-08 2010-01-06 21.968 5,898 +5,302 0.00% 129,565
2010-01-07 2010-01-05 22.515 596 +483 0.00% 13,419
2010-01-06 2010-01-04 21.822 113 -1,651 0.00% 2,466
2010-01-05 2009-12-31 20.398 1,764 -131 0.00% 35,983
2010-01-04 2009-12-29 20.435 1,895 +163 0.00% 38,724
2009-12-30 2009-12-28 20.180 1,732 -2,486 0.00% 34,951
2009-12-29 2009-12-24 20.435 4,218 +793 0.00% 86,195
2009-12-28 2009-12-22 19.559 3,425 +116 0.00% 66,990
2009-12-23 2009-12-21 18.537 3,309 -157 0.00% 61,340
2009-12-22 2009-12-18 19.377 3,466 -21 0.00% 67,160
2009-12-21 2009-12-17 19.961 3,487 +523 0.00% 69,603
2009-12-18 2009-12-16 20.253 2,964 +1,221 0.00% 60,028
2009-12-17 2009-12-15 20.836 1,743 -1,498 0.00% 36,318
2009-12-16 2009-12-14 20.289 3,241 +600 0.00% 65,757
2009-12-15 2009-12-11 19.632 2,641 -6,800 0.00% 51,849
2009-12-14 2009-12-10 19.997 9,441 +5,842 0.00% 188,792
2009-12-11 2009-12-09 21.274 3,599 +2,897 0.00% 76,566
2009-12-10 2009-12-08 22.333 702 -768 0.00% 15,677
2009-12-09 2009-12-07 21.639 1,470 +954 0.00% 31,810
2009-12-08 2009-12-04 21.822 516 +7 0.00% 11,260
2009-12-07 2009-12-03 22.041 509 -123 0.00% 11,219
2009-12-04 2009-12-02 22.624 632 -109 0.00% 14,299
2009-12-03 2009-12-01 22.369 741 -5,726 0.00% 16,575
2009-12-02 2009-11-30 21.712 6,467 +2,417 0.00% 140,413
2009-12-01 2009-11-27 20.034 4,050 -5,481 0.00% 81,136
2009-11-30 2009-11-26 19.961 9,531 +6,167 0.00% 190,244
2009-11-27 2009-11-25 20.727 3,364 -671 0.00% 69,725
2009-11-26 2009-11-24 21.055 4,035 +2,521 0.00% 84,958
2009-11-25 2009-11-23 22.187 1,514 +288 0.00% 33,590
2009-11-24 2009-11-20 22.260 1,226 -834 0.00% 27,290
2009-11-23 2009-11-19 22.260 2,060 +1,749 0.00% 45,855
2009-11-20 2009-11-18 23.135 311 -285 0.00% 7,195
2009-11-19 2009-11-17 22.515 596 +219 0.00% 13,419
2009-11-18 2009-11-16 21.895 377 +1 0.00% 8,254
2009-11-17 2009-11-13 21.384 376 +64 0.00% 8,040
2009-11-16 2009-11-12 21.785 312 +277 0.00% 6,797
2009-11-13 2009-11-11 21.968 35 -387 0.00% 769
2009-11-12 2009-11-10 21.238 422 -548 0.00% 8,962
2009-11-11 2009-11-09 20.180 970 +449 0.00% 19,574
2009-11-10 2009-11-06 19.851 521 -5,142 0.00% 10,342
2009-11-06 2009-11-04 19.194 5,663 +5,643 0.00% 108,697
2009-11-05 2009-11-03 17.096 20 -275 0.00% 342
2009-11-04 2009-11-02 17.278 295 -280 0.00% 5,097
2009-11-03 2009-10-30 17.169 575 -268 0.00% 9,872
2009-11-02 2009-10-29 16.330 843 +320 0.00% 13,766
2009-10-30 2009-10-28 16.859 523 -319 0.00% 8,817
2009-10-29 2009-10-27 17.607 842 +632 0.00% 14,825
2009-10-27 2009-10-22 17.023 210 +133 0.00% 3,575
2009-10-23 2009-10-21 16.804 77 -74 0.00% 1,294
2009-10-22 2009-10-20 17.297 151 -856 0.00% 2,612
2009-10-21 2009-10-19 17.789 1,007 +498 0.00% 17,914
2009-10-20 2009-10-16 17.424 509 -468 0.00% 8,869
2009-10-19 2009-10-15 17.771 977 +563 0.00% 17,362
2009-10-16 2009-10-14 16.895 414 -627 0.00% 6,995
2009-10-15 2009-10-13 15.837 1,041 +392 0.00% 16,486
2009-10-14 2009-10-12 16.403 649 +219 0.00% 10,645
2009-10-13 2009-10-09 16.202 430 -96 0.00% 6,967
2009-10-12 2009-10-08 16.020 526 -359 0.00% 8,426
2009-10-09 2009-10-07 15.728 885 +753 0.00% 13,919
2009-10-08 2009-10-06 15.126 132 -593 0.00% 1,997
2009-10-07 2009-10-05 14.542 725 -175 0.00% 10,543
2009-10-06 2009-10-02 14.450 900 +136 0.00% 13,005
2009-10-05 2009-09-30 15.034 764 +67 0.00% 11,486
2009-10-02 2009-09-29 14.961 697 -5,147 0.00% 10,428
2009-09-30 2009-09-28 14.505 5,844 -416 0.00% 84,768
2009-09-29 2009-09-25 14.797 6,260 +122 0.00% 92,630
2009-09-28 2009-09-24 14.870 6,138 +86 0.00% 91,273
2009-09-25 2009-09-23 14.761 6,052 +440 0.00% 89,331
2009-09-24 2009-09-22 14.870 5,612 -124 0.00% 83,451
2009-09-23 2009-09-21 14.980 5,736 +69 0.00% 85,923
2009-09-22 2009-09-18 15.344 5,667 -199 0.00% 86,957
2009-09-21 2009-09-17 15.180 5,866 -400 0.00% 89,047
2009-09-18 2009-09-16 14.980 6,266 -45 0.00% 93,862
2009-09-17 2009-09-15 14.779 6,311 -723 0.00% 93,269
2009-09-16 2009-09-14 14.797 7,034 +21 0.00% 104,083
2009-09-15 2009-09-11 15.253 7,013 -1,096 0.00% 106,971
2009-09-14 2009-09-10 15.417 8,109 -1,644 0.00% 125,020
2009-09-11 2009-09-09 15.673 9,753 -2,192 0.00% 152,858
2009-09-10 2009-09-08 15.344 11,945 +548 0.00% 183,290
2009-09-09 2009-09-07 15.253 11,397 -398 0.00% 173,841
2009-09-08 2009-09-04 14.961 11,795 -171 0.00% 176,469
2009-09-07 2009-09-03 14.834 11,966 +805 0.00% 177,499
2009-09-04 2009-09-02 14.724 11,161 -867 0.00% 164,336
2009-09-03 2009-09-01 15.162 12,028 -26,799 0.00% 182,369
2009-09-02 2009-08-31 14.633 38,827 +21,295 0.00% 568,152
2009-09-01 2009-08-28 14.432 17,532 +764 0.00% 253,025
2009-08-31 2009-08-27 14.797 16,768 +242 0.00% 248,118
2009-08-28 2009-08-26 15.217 16,526 +8,648 0.00% 251,472
2009-08-27 2009-08-25 15.691 7,878 +2,192 0.00% 123,615
2009-08-26 2009-08-24 16.549 5,686 +3,678 0.00% 94,096
2009-08-25 2009-08-21 15.490 2,008 +91 0.00% 31,105
2009-08-21 2009-08-19 14.706 1,917 +309 0.00% 28,191
2009-08-20 2009-08-18 15.235 1,608 -333 0.00% 24,498
2009-08-19 2009-08-17 14.888 1,941 +138 0.00% 28,898
2009-08-18 2009-08-14 15.582 1,803 -510 0.00% 28,094
2009-08-17 2009-08-13 15.436 2,313 -1,527 0.00% 35,703
2009-08-14 2009-08-12 15.308 3,840 +2,192 0.00% 58,783
2009-08-13 2009-08-11 16.202 1,648 +258 0.00% 26,701
2009-08-12 2009-08-10 14.505 1,390 -208 0.00% 20,162
2009-08-11 2009-08-07 13.848 1,598 -83 0.00% 22,130
2009-08-10 2009-08-06 14.487 1,681 +1,576 0.00% 24,353
2009-08-07 2009-08-05 14.943 105 -532 0.00% 1,569
2009-08-06 2009-08-04 16.020 637 +478 0.00% 10,204
2009-08-05 2009-08-03 16.001 159 -10,883 0.00% 2,544
2009-08-04 2009-07-31 15.071 11,042 -931 0.00% 166,412
2009-08-03 2009-07-30 15.071 11,973 +10,913 0.00% 180,443
2009-07-31 2009-07-29 14.925 1,060 +790 0.00% 15,820
2009-07-30 2009-07-28 15.782 270 -132 0.00% 4,261
2009-07-29 2009-07-27 15.107 402 -9,035 0.00% 6,073
2009-07-28 2009-07-24 15.034 9,437 +478 0.00% 141,879
2009-07-27 2009-07-23 14.943 8,959 +8,677 0.00% 133,875
2009-07-24 2009-07-22 14.870 282 +29 0.00% 4,193
2009-07-23 2009-07-21 15.837 253 -680 0.00% 4,007
2009-07-22 2009-07-20 16.038 933 -58 0.00% 14,963
2009-07-21 2009-07-17 14.815 991 +401 0.00% 14,682
2009-07-20 2009-07-16 14.067 590 -152 0.00% 8,300
2009-07-17 2009-07-15 14.159 742 -312 0.00% 10,506
2009-07-16 2009-07-14 13.483 1,054 -1,542 0.00% 14,212
2009-07-15 2009-07-13 13.100 2,596 +2,048 0.00% 34,008
2009-07-13 2009-07-09 13.319 548 -451 0.00% 7,299
2009-07-10 2009-07-08 12.224 999 +796 0.00% 12,212
2009-07-07 2009-07-03 12.188 203 +126 0.00% 2,474
2009-07-06 2009-07-02 12.279 77 +52 0.00% 946
2009-07-03 2009-06-30 11.933 25 -1,330 0.00% 298
2009-07-02 2009-06-29 12.279 1,355 -160 0.00% 16,638
2009-06-30 2009-06-26 11.933 1,515 +285 0.00% 18,078
2009-06-29 2009-06-25 11.513 1,230 -2,385 0.00% 14,161
2009-06-26 2009-06-24 11.312 3,615 +2,193 0.00% 40,894
2009-06-25 2009-06-23 10.984 1,422 -188 0.00% 15,619
2009-06-24 2009-06-22 11.768 1,610 +329 0.00% 18,947
2009-06-22 2009-06-18 11.513 1,281 -1,644 0.00% 14,748
2009-06-19 2009-06-17 11.987 2,925 -213 0.00% 35,063
2009-06-16 2009-06-12 12.115 3,138 +1,919 0.00% 38,017
2009-06-12 2009-06-10 12.772 1,219 -48 0.00% 15,569
2009-06-09 2009-06-05 12.681 1,267 -280 0.00% 16,066
2009-06-08 2009-06-04 13.137 1,547 -548 0.00% 20,323
2009-06-04 2009-06-02 13.392 2,095 +1,609 0.00% 28,057
2009-06-03 2009-06-01 13.629 486 -548 0.00% 6,624
2009-06-02 2009-05-29 13.575 1,034 +50 0.00% 14,036
2009-06-01 2009-05-27 13.721 984 +94 0.00% 13,501
2009-05-26 2009-05-22 12.370 890 +491 0.00% 11,010
2009-05-25 2009-05-21 13.046 399 -207 0.00% 5,205
2009-05-22 2009-05-20 12.024 606 +334 0.00% 7,286
2009-05-18 2009-05-14 11.406 272 -109 0.00% 3,102
2009-05-15 2009-05-13 11.222 381 +199 0.00% 4,276
2009-05-14 2009-05-12 11.020 182 -183 0.00% 2,006
2009-05-12 2009-05-08 11.130 365 -14 0.00% 4,062
2009-05-11 2009-05-07 10.155 379 -380 0.00% 3,849
2009-05-07 2009-05-05 10.707 759 +225 0.00% 8,127
2009-05-06 2009-05-04 10.836 534 +120 0.00% 5,786
2009-05-04 2009-04-29 10.081 414 -7,117 0.00% 4,174
2009-04-30 2009-04-28 9.088 7,531 +4,795 0.00% 68,442
2009-04-27 2009-04-23 9.658 2,736 -1,399 0.00% 26,425
2009-04-24 2009-04-22 9.051 4,135 +5 0.00% 37,427
2009-04-23 2009-04-21 9.217 4,130 +56 0.00% 38,065
2009-04-22 2009-04-20 9.033 4,074 +544 0.00% 36,800
2009-04-21 2009-04-17 9.290 3,530 -275 0.00% 32,795
2009-04-20 2009-04-16 9.695 3,805 -1,631 0.00% 36,890
2009-04-17 2009-04-15 9.511 5,436 +1,340 0.00% 51,703
2009-04-16 2009-04-14 9.658 4,096 +578 0.00% 39,561
2009-04-15 2009-04-09 8.941 3,518 -373 0.00% 31,454
2009-04-14 2009-04-08 8.812 3,891 +395 0.00% 34,288
2009-04-08 2009-04-06 8.812 3,496 +137 0.00% 30,807
2009-04-07 2009-04-03 8.426 3,359 -312 0.00% 28,302
2009-04-03 2009-04-01 7.929 3,671 +370 0.00% 29,107
2009-04-01 2009-03-30 6.991 3,301 -45 0.00% 23,077
2009-03-31 2009-03-27 7.524 3,346 -445 0.00% 25,176
2009-03-30 2009-03-26 7.524 3,791 +140 0.00% 28,525
2009-03-27 2009-03-25 7.230 3,651 +129 0.00% 26,397
2009-03-26 2009-03-24 7.745 3,522 -380 0.00% 27,278
2009-03-25 2009-03-23 7.175 3,902 -109 0.00% 27,996
2009-03-24 2009-03-20 6.365 4,011 +322 0.00% 25,531
2009-03-23 2009-03-19 6.733 3,689 -628 0.00% 24,839
2009-03-20 2009-03-18 6.733 4,317 +864 0.00% 29,067
2009-03-18 2009-03-16 6.678 3,453 -749 0.00% 23,059
2009-03-16 2009-03-12 6.145 4,202 +70 0.00% 25,819
2009-03-11 2009-03-09 5.703 4,132 +320 0.00% 23,565
2009-03-10 2009-03-06 5.317 3,812 +544 0.00% 20,267
2009-03-06 2009-03-04 5.206 3,268 -544 0.00% 17,014
2009-03-05 2009-03-03 4.967 3,812 -217 0.00% 18,935
2009-03-04 2009-03-02 4.967 4,029 +768 0.00% 20,013
2009-03-02 2009-02-26 5.298 3,261 -692 0.00% 17,278
2009-02-27 2009-02-25 5.482 3,953 -9,725 0.00% 21,671
2009-02-26 2009-02-24 5.261 13,678 +5,436 0.00% 71,967
2009-02-25 2009-02-23 5.519 8,242 +252 0.00% 45,488
2009-02-24 2009-02-20 5.409 7,990 +245 0.00% 43,215
2009-02-23 2009-02-19 5.445 7,745 +4,348 0.00% 42,175
2009-02-20 2009-02-18 5.335 3,397 -816 0.00% 18,123
2009-02-19 2009-02-17 5.482 4,213 -68 0.00% 23,097
2009-02-17 2009-02-13 5.556 4,281 +254 0.00% 23,785
2009-02-16 2009-02-12 5.059 4,027 +543 0.00% 20,373
2009-02-12 2009-02-10 5.445 3,484 -743 0.00% 18,972
2009-02-10 2009-02-06 5.501 4,227 +435 0.00% 23,251
2009-02-02 2009-01-29 4.967 3,792 -435 0.00% 18,835
2009-01-29 2009-01-22 5.261 4,227 -5,217 0.00% 22,240
2009-01-23 2009-01-21 5.041 9,444 +5,544 0.00% 47,605
2009-01-09 2009-01-07 5.501 3,900 +236 0.00% 21,453
2009-01-08 2009-01-06 5.114 3,664 +330 0.00% 18,739
2009-01-07 2009-01-05 5.427 3,334 -573 0.00% 18,094
2009-01-05 2008-12-31 4.599 3,907 +128 0.00% 17,969
2009-01-02 2008-12-29 4.250 3,779 -8,698 0.00% 16,060
2008-12-30 2008-12-24 4.139 12,477 +8,544 0.00% 51,646
2008-12-22 2008-12-18 4.802 3,933 -100 0.00% 18,885
2008-12-19 2008-12-17 4.599 4,033 +257 0.00% 18,549
2008-12-18 2008-12-16 4.231 3,776 -5,637 0.00% 15,977
2008-12-17 2008-12-15 3.992 9,413 +321 0.00% 37,578
2008-12-15 2008-12-11 4.158 9,092 +5,435 0.00% 37,802
2008-12-12 2008-12-10 4.544 3,657 -6,098 0.00% 16,617
2008-12-11 2008-12-09 3.790 9,755 -5,000 0.00% 36,969
2008-12-10 2008-12-08 3.679 14,755 -63 0.00% 54,289
2008-12-09 2008-12-05 3.551 14,818 +10,872 0.00% 52,613
2008-12-08 2008-12-04 3.403 3,946 +184 0.00% 13,430
2008-12-05 2008-12-03 3.771 3,762 +399 0.00% 14,188
2008-12-04 2008-12-02 3.606 3,363 -375 0.00% 12,126
2008-12-02 2008-11-28 3.238 3,738 -16,307 0.00% 12,103
2008-12-01 2008-11-27 3.017 20,045 +16,198 0.00% 60,477
2008-11-28 2008-11-26 2.870 3,847 +107 0.00% 11,041
2008-11-27 2008-11-25 2.741 3,740 +337 0.00% 10,252
2008-11-26 2008-11-24 2.888 3,403 -609 0.00% 9,829
2008-11-25 2008-11-21 2.760 4,012 -242 0.00% 11,071
2008-11-21 2008-11-19 2.888 4,254 +544 0.00% 12,287
2008-11-18 2008-11-14 3.219 3,710 -8,056 0.00% 11,944
2008-11-17 2008-11-13 3.109 11,766 -3,262 0.00% 36,581
2008-11-14 2008-11-12 3.367 15,028 +10,872 0.00% 50,594
2008-11-13 2008-11-11 3.624 4,156 -39,137 0.00% 15,062
2008-11-12 2008-11-10 3.643 43,293 +39,137 0.00% 157,698
2008-11-11 2008-11-07 3.606 4,156 +103 0.00% 14,986
2008-11-06 2008-11-04 3.735 4,053 +543 0.00% 15,136
2008-11-05 2008-11-03 3.716 3,510 +249 0.00% 13,044
2008-10-31 2008-10-29 2.943 3,261 -6,483 0.00% 9,599
2008-10-30 2008-10-28 2.760 9,744 +809 0.00% 26,889
2008-10-28 2008-10-24 2.943 8,935 -5,980 0.00% 26,300
2008-10-27 2008-10-23 3.403 14,915 +5,436 0.00% 50,762
2008-10-24 2008-10-22 3.643 9,479 +5,979 0.00% 34,528
2008-10-23 2008-10-21 3.937 3,500 -575 0.00% 13,779
2008-10-22 2008-10-20 4.415 4,075 -10,872 0.00% 17,992
2008-10-21 2008-10-17 3.863 14,947 +544 0.00% 57,745
2008-10-20 2008-10-16 3.900 14,403 +10,871 0.00% 56,174
2008-10-17 2008-10-15 4.728 3,532 -537 0.00% 16,699
2008-10-16 2008-10-14 4.820 4,069 -5,307 0.00% 19,612
2008-10-15 2008-10-13 4.194 9,376 +326 0.00% 39,327
2008-10-14 2008-10-10 3.624 9,050 -77 0.00% 32,799
2008-10-13 2008-10-09 4.231 9,127 +55 0.00% 38,619
2008-10-10 2008-10-08 4.047 9,072 -442 0.00% 36,717
2008-10-09 2008-10-06 4.673 9,514 -51 0.00% 44,457
2008-10-08 2008-10-03 5.022 9,565 +5,436 0.00% 48,039
2008-10-06 2008-10-02 5.206 4,129 +544 0.00% 21,497
2008-09-30 2008-09-26 5.390 3,585 -256 0.00% 19,324
2008-09-25 2008-09-23 5.353 3,841 +43 0.00% 20,563
2008-09-24 2008-09-22 5.593 3,798 +489 0.00% 21,241
2008-09-23 2008-09-19 5.519 3,309 -6,217 0.00% 18,263
2008-09-22 2008-09-18 4.930 9,526 +5,660 0.00% 46,967
2008-09-19 2008-09-17 5.243 3,866 +512 0.00% 20,270
2008-09-18 2008-09-16 5.243 3,354 -576 0.00% 17,585
2008-09-17 2008-09-12 5.390 3,930 +544 0.00% 21,184
2008-09-16 2008-09-11 5.353 3,386 -894 0.00% 18,127
2008-09-08 2008-09-04 6.126 4,280 -7,610 0.00% 26,220
2008-09-02 2008-08-29 6.126 11,890 +139 0.00% 72,840
2008-08-29 2008-08-27 5.556 11,751 +543 0.00% 65,287
2008-08-27 2008-08-25 5.629 11,208 +140 0.00% 63,095
2008-08-25 2008-08-20 5.666 11,068 -597 0.00% 62,714
2008-08-21 2008-08-19 5.464 11,665 +426 0.00% 63,736
2008-08-18 2008-08-14 5.887 11,239 -357 0.00% 66,164
2008-08-15 2008-08-13 5.574 11,596 -5,657 0.00% 64,639
2008-08-14 2008-08-12 5.501 17,253 +6,300 0.00% 94,903
2008-08-13 2008-08-11 5.961 10,953 -703 0.00% 65,286
2008-08-12 2008-08-08 5.979 11,656 +288 0.00% 69,691
2008-08-11 2008-08-07 5.887 11,368 +221 0.00% 66,923
2008-08-08 2008-08-05 6.053 11,147 -544 0.00% 67,468
2008-08-07 2008-08-04 6.108 11,691 -3,750 0.00% 71,406
2008-08-05 2008-08-01 6.218 15,441 +4,348 0.00% 96,014
2008-08-01 2008-07-30 6.273 11,093 -5,214 0.00% 69,590
2008-07-31 2008-07-29 6.108 16,307 -505 0.00% 99,599
2008-07-30 2008-07-28 6.402 16,812 -356 0.00% 107,632
2008-07-29 2008-07-25 6.071 17,168 +5,604 0.00% 104,226
2008-07-24 2008-07-22 6.347 11,564 +194 0.00% 73,396
2008-07-23 2008-07-21 6.457 11,370 -327 0.00% 73,419
2008-07-17 2008-07-15 5.924 11,697 +815 0.00% 69,290
2008-07-15 2008-07-11 6.439 10,882 -543 0.00% 70,068
2008-07-14 2008-07-10 6.237 11,425 +129 0.00% 71,252
2008-07-11 2008-07-09 6.034 11,296 -320 0.00% 68,162
2008-07-10 2008-07-08 5.850 11,616 -95 0.00% 67,956
2008-07-08 2008-07-04 5.961 11,711 +706 0.00% 69,804
2008-07-07 2008-07-03 5.979 11,005 -543 0.00% 65,799
2008-07-02 2008-06-27 5.298 11,548 +543 0.00% 61,185
2008-06-23 2008-06-19 5.703 11,005 -5,435 0.00% 62,762
2008-06-19 2008-06-17 6.089 16,440 -256 0.00% 100,109
2008-06-17 2008-06-13 6.218 16,696 +92 0.00% 103,818
2008-06-16 2008-06-12 6.218 16,604 -6,048 0.00% 103,246
2008-06-13 2008-06-11 6.439 22,652 -4,561 0.00% 145,854
2008-06-12 2008-06-10 6.384 27,213 -33 0.00% 173,720
2008-06-11 2008-06-06 6.825 27,246 +10,232 0.00% 185,960
2008-06-04 2008-06-02 6.844 17,014 +5,692 0.00% 116,437
2008-06-03 2008-05-30 7.175 11,322 +208 0.00% 81,233
2008-06-02 2008-05-29 6.954 11,114 -778 0.00% 77,287
2008-05-30 2008-05-28 6.917 11,892 -48 0.00% 82,259
2008-05-27 2008-05-23 6.844 11,940 +403 0.00% 81,713
2008-05-26 2008-05-22 6.899 11,537 +228 0.00% 79,592
2008-05-23 2008-05-21 6.917 11,309 -448 0.00% 78,227
2008-05-22 2008-05-20 6.844 11,757 -64 0.00% 80,460
2008-05-21 2008-05-19 7.156 11,821 +492 0.00% 84,595
2008-05-20 2008-05-16 7.454 11,329 -458 0.00% 84,444
2008-05-19 2008-05-15 7.417 11,787 +116 0.00% 87,418
2008-05-16 2008-05-14 7.603 11,671 +326 0.00% 88,733
2008-05-15 2008-05-13 7.566 11,345 +568 0.00% 85,831
2008-05-14 2008-05-09 7.677 10,777 -894 0.00% 82,739
2008-05-13 2008-05-08 7.640 11,671 +890 0.00% 89,168
2008-05-09 2008-05-07 7.957 10,781 -463 0.00% 85,783
2008-05-08 2008-05-06 8.274 11,244 +94 0.00% 93,029
2008-05-07 2008-05-05 8.125 11,150 -440 0.00% 90,589
2008-05-06 2008-05-02 7.920 11,590 +19 0.00% 91,789
2008-05-05 2008-04-30 7.864 11,571 +772 0.00% 90,991
2008-05-02 2008-04-29 8.031 10,799 +21 0.00% 86,731
2008-04-30 2008-04-28 8.125 10,778 -647 0.00% 87,567
2008-04-29 2008-04-25 8.311 11,425 +615 0.00% 94,953
2008-04-28 2008-04-24 8.404 10,810 +12 0.00% 90,849
2008-04-25 2008-04-23 8.162 10,798 -884 0.00% 88,132
2008-04-24 2008-04-22 7.920 11,682 +495 0.00% 92,517
2008-04-23 2008-04-21 7.920 11,187 -94 0.00% 88,597
2008-04-22 2008-04-18 7.286 11,281 -246 0.00% 82,194
2008-04-21 2008-04-17 7.640 11,527 -207 0.00% 88,068
2008-04-18 2008-04-16 7.528 11,734 +489 0.00% 88,337
2008-04-17 2008-04-15 7.454 11,245 +9 0.00% 83,818
2008-04-16 2008-04-14 7.398 11,236 +118 0.00% 83,122
2008-04-15 2008-04-11 7.677 11,118 -111 0.00% 85,357
2008-04-14 2008-04-10 7.342 11,229 -236 0.00% 82,443
2008-04-11 2008-04-09 7.230 11,465 +32 0.00% 82,894
2008-04-10 2008-04-08 7.305 11,433 -202 0.00% 83,515
2008-04-09 2008-04-07 7.696 11,635 +356 0.00% 89,543
2008-04-08 2008-04-03 7.398 11,279 +270 0.00% 83,441
2008-04-07 2008-04-02 6.634 11,009 -658 0.00% 73,032
2008-04-03 2008-04-01 6.503 11,667 -4,847 0.00% 75,875
2008-04-02 2008-03-31 6.522 16,514 +5,453 0.00% 107,705
2008-04-01 2008-03-28 6.951 11,061 -112 0.00% 76,881
2008-03-31 2008-03-27 6.857 11,173 -116 0.00% 76,619
2008-03-28 2008-03-26 7.081 11,289 +384 0.00% 79,938
2008-03-27 2008-03-25 7.081 10,905 -365 0.00% 77,219
2008-03-26 2008-03-20 6.727 11,270 +187 0.00% 75,814
2008-03-25 2008-03-19 7.193 11,083 +270 0.00% 79,719
2008-03-20 2008-03-18 6.913 10,813 +60 0.00% 74,754
2008-03-19 2008-03-17 6.783 10,753 -506 0.00% 72,937
2008-03-18 2008-03-14 7.398 11,259 +507 0.00% 83,293
2008-03-17 2008-03-13 7.696 10,752 -883 0.00% 82,748
2008-03-14 2008-03-12 8.199 11,635 +737 0.00% 95,397
2008-03-13 2008-03-11 7.994 10,898 -217 0.00% 87,120
2008-03-11 2008-03-07 8.031 11,115 +200 0.00% 89,269
2008-03-10 2008-03-06 8.311 10,915 +138 0.00% 90,714
2008-03-07 2008-03-05 8.330 10,777 -914 0.00% 89,768
2008-03-06 2008-03-04 8.143 11,691 +368 0.00% 95,203
2008-03-05 2008-03-03 8.665 11,323 -180 0.00% 98,114
2008-03-04 2008-02-29 9.056 11,503 +150 0.00% 104,175
2008-03-03 2008-02-28 9.615 11,353 -72 0.00% 109,163
2008-02-29 2008-02-27 10.081 11,425 +597 0.00% 115,178
2008-02-28 2008-02-26 9.932 10,828 -368 0.00% 107,545
2008-02-27 2008-02-25 10.137 11,196 -127 0.00% 113,495
2008-02-26 2008-02-22 10.025 11,323 +7,695 0.00% 113,517
2008-02-25 2008-02-21 9.969 3,628 -288 0.00% 36,169
2008-02-22 2008-02-20 9.969 3,916 +94 0.00% 39,040
2008-02-21 2008-02-19 10.230 3,822 -269 0.00% 39,100
2008-02-20 2008-02-18 10.007 4,091 +27 0.00% 40,937
2008-02-19 2008-02-15 9.895 4,064 +260 0.00% 40,213
2008-02-18 2008-02-14 9.858 3,804 -29 0.00% 37,498
2008-02-15 2008-02-13 9.690 3,833 -298 0.00% 37,141
2008-02-14 2008-02-12 9.559 4,131 -16,064 0.00% 39,490
2008-02-13 2008-02-11 9.410 20,195 +16,510 0.00% 190,043
2008-02-12 2008-02-06 9.466 3,685 +78 0.00% 34,883
2008-02-11 2008-02-04 9.858 3,607 -11,139 0.00% 35,556
2008-02-05 2008-02-01 9.522 14,746 +10,667 0.00% 140,414
2008-02-04 2008-01-31 9.522 4,079 +521 0.00% 38,841
2008-01-31 2008-01-29 9.820 3,558 -75 0.00% 34,941
2008-01-29 2008-01-25 10.137 3,633 -175 0.00% 36,828
2008-01-28 2008-01-24 9.504 3,808 +94 0.00% 36,190
2008-01-25 2008-01-23 10.193 3,714 -30 0.00% 37,857
2008-01-23 2008-01-21 10.473 3,744 -303 0.00% 39,209
2008-01-22 2008-01-18 10.938 4,047 +572 0.00% 44,268
2008-01-21 2008-01-17 10.827 3,475 +9 0.00% 37,622
2008-01-18 2008-01-16 10.547 3,466 -663 0.00% 36,556
2008-01-17 2008-01-15 11.758 4,129 -6 0.00% 48,550
2008-01-16 2008-01-14 11.181 4,135 +835 0.00% 46,232
2008-01-15 2008-01-11 11.758 3,300 -341 0.00% 38,802
2008-01-14 2008-01-10 11.758 3,641 -223 0.00% 42,812
2008-01-11 2008-01-09 12.094 3,864 +290 0.00% 46,730
2008-01-10 2008-01-08 11.591 3,574 +212 0.00% 41,425
2008-01-09 2008-01-07 11.032 3,362 -612 0.00% 37,088
2008-01-08 2008-01-04 11.181 3,974 +746 0.00% 44,432
2008-01-07 2008-01-03 10.473 3,228 -183 0.00% 33,805
2008-01-04 2008-01-02 10.379 3,411 -465 0.00% 35,404
2008-01-03 2007-12-31 10.249 3,876 +320 0.00% 39,725
2008-01-02 2007-12-27 10.118 3,556 -2,396 0.00% 35,981
2007-12-28 2007-12-24 10.100 5,952 +146 0.00% 60,114
2007-12-27 2007-12-20 10.063 5,806 -39 0.00% 58,423
2007-12-21 2007-12-19 9.988 5,845 -69 0.00% 58,380
2007-12-20 2007-12-18 9.783 5,914 +72 0.00% 57,857
2007-12-19 2007-12-17 9.317 5,842 -576 0.00% 54,431
2007-12-18 2007-12-14 9.690 6,418 +21 0.00% 62,190
2007-12-17 2007-12-13 9.820 6,397 +221 0.00% 62,821
2007-12-14 2007-12-12 10.268 6,176 +2,411 0.00% 63,413
2007-12-13 2007-12-11 10.342 3,765 -159 0.00% 38,938
2007-12-12 2007-12-10 10.249 3,924 -55 0.00% 40,217
2007-12-11 2007-12-07 10.361 3,979 -278 0.00% 41,225
2007-12-10 2007-12-06 10.715 4,257 +834 0.00% 45,613
2007-12-07 2007-12-05 10.733 3,423 +85 0.00% 36,741
2007-12-06 2007-12-04 10.808 3,338 -892 0.00% 36,077
2007-12-05 2007-12-03 11.032 4,230 +92 0.00% 46,664
2007-12-04 2007-11-30 11.199 4,138 +31 0.00% 46,343
2007-12-03 2007-11-29 11.460 4,107 +642 0.00% 47,067
2007-11-30 2007-11-28 10.789 3,465 -320 0.00% 37,385
2007-11-29 2007-11-27 10.417 3,785 -96 0.00% 39,427
2007-11-27 2007-11-23 9.709 3,881 +270 0.00% 37,679
2007-11-23 2007-11-21 9.951 3,611 +127 0.00% 35,932
2007-11-22 2007-11-20 10.230 3,484 -792 0.00% 35,642
2007-11-21 2007-11-19 10.268 4,276 +615 0.00% 43,904
2007-11-20 2007-11-16 10.212 3,661 +35 0.00% 37,385
2007-11-19 2007-11-15 10.994 3,626 -390 0.00% 39,865
2007-11-15 2007-11-13 11.087 4,016 +205 0.00% 44,527
2007-11-14 2007-11-12 11.143 3,811 -317 0.00% 42,467
2007-11-13 2007-11-09 11.497 4,128 +516 0.00% 47,461
2007-11-12 2007-11-08 11.311 3,612 +267 0.00% 40,856
2007-11-09 2007-11-07 11.367 3,345 -588 0.00% 38,023
2007-11-08 2007-11-06 11.311 3,933 -26 0.00% 44,487
2007-11-07 2007-11-05 11.274 3,959 +138 0.00% 44,633
2007-11-06 2007-11-02 11.870 3,821 +192 0.00% 45,356
2007-11-05 2007-11-01 12.392 3,629 +21 0.00% 44,970
2007-11-02 2007-10-31 13.156 3,608 +101 0.00% 47,467
2007-11-01 2007-10-30 13.976 3,507 +88 0.00% 49,013
2007-10-31 2007-10-29 14.330 3,419 -582 0.00% 48,994
2007-10-30 2007-10-26 13.529 4,001 -104 0.00% 54,128
2007-10-29 2007-10-25 12.485 4,105 +519 0.00% 51,251
2007-10-26 2007-10-24 12.671 3,586 -513 0.00% 45,440
2007-10-25 2007-10-23 12.671 4,099 +169 0.00% 51,940
2007-10-24 2007-10-22 12.261 3,930 +234 0.00% 48,188
2007-10-18 2007-10-16 12.299 3,696 -537 0.00% 45,456
2007-10-08 2007-10-04 11.684 4,233 +221 0.00% 49,457
2007-10-05 2007-10-03 11.926 4,012 -173 0.00% 47,847
2007-10-04 2007-10-02 12.820 4,185 -1,073 0.00% 53,654
2007-10-03 2007-09-28 12.727 5,258 +537 0.00% 66,920
2007-10-02 2007-09-27 11.833 4,721 -537 0.00% 55,863
2007-09-19 2007-09-17 10.417 5,258 +537 0.00% 54,771
2007-09-18 2007-09-14 10.286 4,721 -316 0.00% 48,561
2007-09-12 2007-09-10 10.118 5,037 +360 0.00% 50,967
2007-09-11 2007-09-07 10.025 4,677 -3,220 0.00% 46,888
2007-09-07 2007-09-05 9.578 7,897 +1,443 0.00% 75,638
2007-09-04 2007-08-31 9.392 6,454 -269 0.00% 60,614
2007-09-03 2007-08-30 9.131 6,723 +966 0.00% 61,387
2007-08-31 2007-08-29 8.870 5,757 -565 0.00% 51,065
2007-08-30 2007-08-28 8.758 6,322 +64 0.00% 55,369
2007-08-23 2007-08-21 7.715 6,258 +644 0.00% 48,278
2007-08-21 2007-08-17 7.621 5,614 -644 0.00% 42,787
2007-08-16 2007-08-14 8.087 6,258 +536 0.00% 50,611
2007-08-14 2007-08-10 8.106 5,722 -536 0.00% 46,382
2007-08-10 2007-08-08 7.864 6,258 +536 0.00% 49,211
2007-08-01 2007-07-30 8.553 5,722 +69 0.00% 48,941
2007-07-23 2007-07-19 8.385 5,653 -429 0.00% 47,403
2007-07-20 2007-07-18 8.404 6,082 -2,683 0.00% 51,114
2007-07-17 2007-07-13 8.945 8,765 -5,682 0.00% 78,399
2007-07-16 2007-07-12 8.609 14,447 -10,733 0.00% 124,376
2007-07-13 2007-07-11 8.311 25,180 -3,220 0.00% 209,270
2007-07-12 2007-07-10 8.385 28,400 -11,806 0.00% 238,148
2007-06-28 2007-06-26 7.920 40,206 -154 0.00% 318,417
2007-06-26 2007-06-22 8.050 40,360 0.00% 324,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top