History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 34,000 | +0 | 0.00% | 316,880 |
| 2025-10-13 | 2025-10-09 | 9.350 | 34,000 | +0 | 0.00% | 317,900 |
| 2025-10-10 | 2025-10-08 | 9.500 | 34,000 | +0 | 0.00% | 323,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 34,000 | -20,000 | 0.00% | 328,780 |
| 2025-10-08 | 2025-10-03 | 9.560 | 54,000 | +20,000 | 0.00% | 516,240 |
| 2025-09-11 | 2025-09-09 | 9.020 | 34,000 | -14,000 | 0.00% | 306,680 |
| 2025-09-10 | 2025-09-08 | 9.000 | 48,000 | -6,000 | 0.00% | 432,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 54,000 | +20,000 | 0.00% | 474,120 |
| 2025-08-27 | 2025-08-25 | 9.200 | 34,000 | -8,000 | 0.00% | 312,800 |
| 2025-07-28 | 2025-07-24 | 5.050 | 42,000 | -8,000 | 0.00% | 212,100 |
| 2025-05-21 | 2025-05-19 | 4.020 | 50,000 | -28,000 | 0.00% | 201,000 |
| 2025-05-20 | 2025-05-16 | 4.120 | 78,000 | +28,000 | 0.00% | 321,360 |
| 2025-05-09 | 2025-05-07 | 4.280 | 50,000 | -4,000 | 0.00% | 214,000 |
| 2025-04-14 | 2025-04-10 | 4.080 | 54,000 | -12,000 | 0.00% | 220,320 |
| 2025-04-11 | 2025-04-09 | 3.880 | 66,000 | +12,000 | 0.00% | 256,080 |
| 2025-04-09 | 2025-04-07 | 3.780 | 54,000 | +8,000 | 0.00% | 204,120 |
| 2025-04-07 | 2025-04-02 | 4.560 | 46,000 | -24,000 | 0.00% | 209,760 |
| 2025-04-03 | 2025-04-01 | 4.610 | 70,000 | +24,000 | 0.00% | 322,700 |
| 2025-03-25 | 2025-03-21 | 4.580 | 46,000 | -126,000 | 0.00% | 210,680 |
| 2025-03-24 | 2025-03-20 | 5.060 | 172,000 | +126,000 | 0.01% | 870,320 |
| 2025-03-14 | 2025-03-12 | 4.320 | 46,000 | -10,000 | 0.00% | 198,720 |
| 2025-03-12 | 2025-03-10 | 4.260 | 56,000 | -178,000 | 0.00% | 238,560 |
| 2025-03-11 | 2025-03-07 | 4.480 | 234,000 | +178,000 | 0.01% | 1,048,320 |
| 2025-02-28 | 2025-02-26 | 4.360 | 56,000 | +6,000 | 0.00% | 244,160 |
| 2025-02-26 | 2025-02-24 | 4.670 | 50,000 | -24,000 | 0.00% | 233,500 |
| 2025-02-25 | 2025-02-21 | 4.670 | 74,000 | +34,000 | 0.00% | 345,580 |
| 2025-02-24 | 2025-02-20 | 4.640 | 40,000 | -242,000 | 0.00% | 185,600 |
| 2025-02-21 | 2025-02-19 | 4.420 | 282,000 | +242,000 | 0.01% | 1,246,440 |
| 2025-02-13 | 2025-02-11 | 4.040 | 40,000 | +10,000 | 0.00% | 161,600 |
| 2025-02-11 | 2025-02-07 | 3.230 | 30,000 | -58,000 | 0.00% | 96,900 |
| 2025-02-10 | 2025-02-06 | 3.010 | 88,000 | +58,000 | 0.00% | 264,880 |
| 2025-02-03 | 2025-01-24 | 3.100 | 30,000 | -8,000 | 0.00% | 93,000 |
| 2025-01-27 | 2025-01-23 | 3.080 | 38,000 | +8,000 | 0.00% | 117,040 |
| 2025-01-22 | 2025-01-20 | 3.130 | 30,000 | -36,000 | 0.00% | 93,900 |
| 2025-01-21 | 2025-01-17 | 3.130 | 66,000 | +36,000 | 0.00% | 206,580 |
| 2025-01-17 | 2025-01-15 | 3.170 | 30,000 | -58,000 | 0.00% | 95,100 |
| 2025-01-16 | 2025-01-14 | 3.110 | 88,000 | +58,000 | 0.00% | 273,680 |
| 2025-01-14 | 2025-01-10 | 3.100 | 30,000 | -6,000 | 0.00% | 93,000 |
| 2025-01-08 | 2025-01-06 | 3.460 | 36,000 | -4,000 | 0.00% | 124,560 |
| 2025-01-07 | 2025-01-03 | 3.440 | 40,000 | +4,000 | 0.00% | 137,600 |
| 2025-01-06 | 2025-01-02 | 3.630 | 36,000 | -36,000 | 0.00% | 130,680 |
| 2025-01-03 | 2024-12-31 | 3.720 | 72,000 | +36,000 | 0.00% | 267,840 |
| 2025-01-02 | 2024-12-27 | 3.990 | 36,000 | -38,000 | 0.00% | 143,640 |
| 2024-12-30 | 2024-12-24 | 3.870 | 74,000 | -14,000 | 0.00% | 286,380 |
| 2024-12-27 | 2024-12-20 | 4.100 | 88,000 | +4,000 | 0.00% | 360,800 |
| 2024-12-23 | 2024-12-19 | 4.350 | 84,000 | +8,000 | 0.00% | 365,400 |
| 2024-12-20 | 2024-12-18 | 4.360 | 76,000 | +10,000 | 0.00% | 331,360 |
| 2024-12-18 | 2024-12-16 | 4.210 | 66,000 | -306,000 | 0.00% | 277,860 |
| 2024-12-17 | 2024-12-13 | 4.290 | 372,000 | +312,000 | 0.01% | 1,595,880 |
| 2024-12-16 | 2024-12-12 | 4.190 | 60,000 | +30,000 | 0.00% | 251,400 |
| 2024-12-12 | 2024-12-10 | 4.010 | 30,000 | -60,000 | 0.00% | 120,300 |
| 2024-12-10 | 2024-12-06 | 3.830 | 90,000 | -320,000 | 0.00% | 344,700 |
| 2024-12-09 | 2024-12-05 | 3.930 | 410,000 | -10,000 | 0.02% | 1,611,300 |
| 2024-12-06 | 2024-12-04 | 3.960 | 420,000 | +390,000 | 0.02% | 1,663,200 |
| 2024-12-05 | 2024-12-03 | 3.680 | 30,000 | -108,000 | 0.00% | 110,400 |
| 2024-12-04 | 2024-12-02 | 3.750 | 138,000 | +108,000 | 0.01% | 517,500 |
| 2024-11-28 | 2024-11-26 | 3.500 | 30,000 | -66,000 | 0.00% | 105,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 96,000 | +66,000 | 0.00% | 384,960 |
| 2024-11-26 | 2024-11-22 | 3.700 | 30,000 | -20,000 | 0.00% | 111,000 |
| 2024-11-25 | 2024-11-21 | 3.830 | 50,000 | -302,000 | 0.00% | 191,500 |
| 2024-11-22 | 2024-11-20 | 3.740 | 352,000 | +322,000 | 0.01% | 1,316,480 |
| 2024-11-15 | 2024-11-13 | 3.200 | 30,000 | -646,000 | 0.00% | 96,000 |
| 2024-11-14 | 2024-11-12 | 3.260 | 676,000 | +282,000 | 0.03% | 2,203,760 |
| 2024-11-13 | 2024-11-11 | 3.000 | 394,000 | +364,000 | 0.02% | 1,182,000 |
| 2024-10-18 | 2024-10-16 | 2.400 | 30,000 | -48,000 | 0.00% | 72,000 |
| 2024-10-17 | 2024-10-15 | 2.400 | 78,000 | -4,000 | 0.00% | 187,200 |
| 2024-10-16 | 2024-10-14 | 2.530 | 82,000 | -24,000 | 0.00% | 207,460 |
| 2024-10-15 | 2024-10-10 | 2.550 | 106,000 | +76,000 | 0.00% | 270,300 |
| 2024-09-12 | 2024-09-10 | 1.977 | 30,000 | +859 | 0.00% | 59,298 |
| 2024-06-24 | 2024-06-20 | 2.666 | 29,141 | -66,052 | 0.00% | 77,700 |
| 2024-06-21 | 2024-06-19 | 2.687 | 95,193 | +66,052 | 0.00% | 255,779 |
| 2024-06-06 | 2024-06-04 | 2.625 | 29,141 | -15,542 | 0.00% | 76,500 |
| 2024-06-05 | 2024-06-03 | 2.656 | 44,683 | +15,542 | 0.00% | 118,681 |
| 2024-04-30 | 2024-04-26 | 3.078 | 29,141 | -7,771 | 0.00% | 89,700 |
| 2024-04-29 | 2024-04-25 | 3.047 | 36,912 | +7,771 | 0.00% | 112,481 |
| 2024-03-27 | 2024-03-25 | 3.541 | 29,141 | -5,828 | 0.00% | 103,201 |
| 2024-03-26 | 2024-03-22 | 3.562 | 34,969 | -25,255 | 0.00% | 124,560 |
| 2024-03-25 | 2024-03-21 | 3.644 | 60,224 | +31,083 | 0.00% | 219,479 |
| 2024-02-21 | 2024-02-19 | 3.222 | 29,141 | -3,885 | 0.00% | 93,901 |
| 2024-02-16 | 2024-02-14 | 3.068 | 33,026 | +3,885 | 0.00% | 101,319 |
| 2024-02-06 | 2024-02-02 | 3.202 | 29,141 | -3,885 | 0.00% | 93,301 |
| 2024-02-01 | 2024-01-30 | 3.150 | 33,026 | +3,885 | 0.00% | 104,039 |
| 2024-01-29 | 2024-01-25 | 3.284 | 29,141 | -27,198 | 0.00% | 95,701 |
| 2024-01-26 | 2024-01-24 | 3.202 | 56,339 | +23,313 | 0.00% | 180,380 |
| 2024-01-24 | 2024-01-22 | 3.099 | 33,026 | +1,942 | 0.00% | 102,339 |
| 2024-01-23 | 2024-01-19 | 3.191 | 31,084 | -21,370 | 0.00% | 99,201 |
| 2024-01-22 | 2024-01-18 | 3.284 | 52,454 | +19,428 | 0.00% | 172,262 |
| 2024-01-19 | 2024-01-17 | 3.222 | 33,026 | +3,885 | 0.00% | 106,419 |
| 2024-01-17 | 2024-01-15 | 3.449 | 29,141 | -3,885 | 0.00% | 100,501 |
| 2024-01-12 | 2024-01-10 | 3.521 | 33,026 | +3,885 | 0.00% | 116,279 |
| 2024-01-11 | 2024-01-09 | 3.583 | 29,141 | -21,370 | 0.00% | 104,401 |
| 2024-01-10 | 2024-01-08 | 3.583 | 50,511 | +21,370 | 0.00% | 180,961 |
| 2024-01-09 | 2024-01-05 | 3.727 | 29,141 | -11,656 | 0.00% | 108,601 |
| 2024-01-08 | 2024-01-04 | 3.830 | 40,797 | +11,656 | 0.00% | 156,239 |
| 2024-01-03 | 2023-12-29 | 4.005 | 29,141 | -29,141 | 0.00% | 116,701 |
| 2024-01-02 | 2023-12-28 | 3.943 | 58,282 | +29,141 | 0.00% | 229,801 |
| 2023-12-29 | 2023-12-27 | 3.840 | 29,141 | -29,141 | 0.00% | 111,901 |
| 2023-12-28 | 2023-12-22 | 3.809 | 58,282 | +29,141 | 0.00% | 222,001 |
| 2023-11-13 | 2023-11-09 | 3.665 | 29,141 | -1,943 | 0.00% | 106,801 |
| 2023-11-10 | 2023-11-08 | 3.665 | 31,084 | +1,943 | 0.00% | 113,922 |
| 2023-10-30 | 2023-10-26 | 3.428 | 29,141 | -3,885 | 0.00% | 99,901 |
| 2023-10-27 | 2023-10-25 | 3.346 | 33,026 | +3,885 | 0.00% | 110,499 |
| 2023-10-25 | 2023-10-20 | 3.356 | 29,141 | -3,885 | 0.00% | 97,801 |
| 2023-09-06 | 2023-09-04 | 3.078 | 33,026 | -34,969 | 0.00% | 101,659 |
| 2023-09-05 | 2023-08-31 | 2.965 | 67,995 | -3,886 | 0.00% | 201,599 |
| 2023-09-04 | 2023-08-30 | 2.986 | 71,881 | +38,855 | 0.00% | 214,601 |
| 2023-08-09 | 2023-08-07 | 3.500 | 33,026 | -15,542 | 0.00% | 115,599 |
| 2023-08-08 | 2023-08-04 | 3.583 | 48,568 | +15,542 | 0.00% | 174,000 |
| 2023-08-03 | 2023-08-01 | 3.686 | 33,026 | -46,626 | 0.00% | 121,719 |
| 2023-08-02 | 2023-07-31 | 3.747 | 79,652 | +46,626 | 0.00% | 298,481 |
| 2023-07-26 | 2023-07-24 | 3.593 | 33,026 | -17,485 | 0.00% | 118,659 |
| 2023-07-25 | 2023-07-21 | 3.655 | 50,511 | +17,485 | 0.00% | 184,601 |
| 2023-07-18 | 2023-07-13 | 3.727 | 33,026 | -11,657 | 0.00% | 123,079 |
| 2023-07-13 | 2023-07-11 | 3.747 | 44,683 | +11,657 | 0.00% | 167,441 |
| 2023-06-23 | 2023-06-20 | 4.366 | 33,026 | +2,813 | 0.00% | 144,200 |
| 2023-06-16 | 2023-06-14 | 4.535 | 30,213 | -7,110 | 0.00% | 137,018 |
| 2023-06-15 | 2023-06-13 | 4.423 | 37,323 | -3,554 | 0.00% | 165,062 |
| 2023-03-17 | 2023-03-15 | 4.062 | 40,877 | -28,436 | 0.00% | 166,060 |
| 2023-03-16 | 2023-03-14 | 4.040 | 69,313 | +28,436 | 0.00% | 280,019 |
| 2023-03-13 | 2023-03-09 | 4.276 | 40,877 | -24,882 | 0.00% | 174,800 |
| 2023-03-10 | 2023-03-08 | 4.670 | 65,759 | +23,105 | 0.00% | 307,101 |
| 2023-03-09 | 2023-03-07 | 4.816 | 42,654 | +8,886 | 0.00% | 205,438 |
| 2023-03-03 | 2023-03-01 | 4.726 | 33,768 | -31,991 | 0.00% | 159,600 |
| 2023-03-02 | 2023-02-28 | 4.513 | 65,759 | +31,991 | 0.00% | 296,741 |
| 2023-02-28 | 2023-02-24 | 4.715 | 33,768 | -5,332 | 0.00% | 159,220 |
| 2023-02-27 | 2023-02-23 | 4.839 | 39,100 | -5,332 | 0.00% | 189,201 |
| 2023-02-24 | 2023-02-22 | 4.816 | 44,432 | +5,332 | 0.00% | 214,002 |
| 2023-02-23 | 2023-02-21 | 4.839 | 39,100 | +5,332 | 0.00% | 189,201 |
| 2023-02-15 | 2023-02-13 | 4.996 | 33,768 | -19,550 | 0.00% | 168,720 |
| 2023-02-14 | 2023-02-10 | 4.974 | 53,318 | +19,550 | 0.00% | 265,201 |
| 2023-02-02 | 2023-01-31 | 5.244 | 33,768 | -3,555 | 0.00% | 177,080 |
| 2023-02-01 | 2023-01-30 | 5.312 | 37,323 | +3,555 | 0.00% | 198,243 |
| 2023-01-19 | 2023-01-17 | 5.210 | 33,768 | -21,327 | 0.00% | 175,940 |
| 2023-01-18 | 2023-01-16 | 5.312 | 55,095 | +21,327 | 0.00% | 292,639 |
| 2023-01-11 | 2023-01-09 | 5.154 | 33,768 | -1,777 | 0.00% | 174,040 |
| 2023-01-10 | 2023-01-06 | 5.131 | 35,545 | -3,555 | 0.00% | 182,399 |
| 2023-01-09 | 2023-01-05 | 5.210 | 39,100 | +5,332 | 0.00% | 203,721 |
| 2022-12-13 | 2022-12-09 | 5.244 | 33,768 | -1,777 | 0.00% | 177,080 |
| 2022-12-12 | 2022-12-08 | 5.244 | 35,545 | +1,777 | 0.00% | 186,399 |
| 2022-12-07 | 2022-12-05 | 5.210 | 33,768 | -7,109 | 0.00% | 175,940 |
| 2022-12-06 | 2022-12-02 | 5.064 | 40,877 | +7,109 | 0.00% | 207,000 |
| 2022-12-01 | 2022-11-29 | 4.670 | 33,768 | -7,109 | 0.00% | 157,700 |
| 2022-11-30 | 2022-11-28 | 4.569 | 40,877 | +7,109 | 0.00% | 186,760 |
| 2022-11-15 | 2022-11-11 | 4.524 | 33,768 | -3,555 | 0.00% | 152,760 |
| 2022-11-14 | 2022-11-10 | 4.310 | 37,323 | +3,555 | 0.00% | 160,862 |
| 2022-11-09 | 2022-11-07 | 4.580 | 33,768 | -15,995 | 0.00% | 154,660 |
| 2022-11-08 | 2022-11-04 | 4.423 | 49,763 | +12,440 | 0.00% | 220,078 |
| 2022-10-24 | 2022-10-20 | 4.445 | 37,323 | +3,555 | 0.00% | 165,902 |
| 2022-10-20 | 2022-10-18 | 4.648 | 33,768 | -8,886 | 0.00% | 156,940 |
| 2022-10-19 | 2022-10-17 | 4.659 | 42,654 | +8,886 | 0.00% | 198,719 |
| 2022-10-13 | 2022-10-11 | 4.693 | 33,768 | -1,777 | 0.00% | 158,460 |
| 2022-10-12 | 2022-10-10 | 4.614 | 35,545 | -7,109 | 0.00% | 163,999 |
| 2022-10-11 | 2022-10-07 | 4.704 | 42,654 | +5,331 | 0.00% | 200,639 |
| 2022-10-10 | 2022-10-06 | 4.873 | 37,323 | +8,887 | 0.00% | 181,862 |
| 2022-09-16 | 2022-09-14 | 5.244 | 28,436 | -1,777 | 0.00% | 149,119 |
| 2022-09-15 | 2022-09-13 | 5.469 | 30,213 | +1,777 | 0.00% | 165,237 |
| 2022-09-14 | 2022-09-09 | 5.469 | 28,436 | -21,327 | 0.00% | 155,519 |
| 2022-09-13 | 2022-09-08 | 5.368 | 49,763 | +19,550 | 0.00% | 267,118 |
| 2022-09-09 | 2022-09-07 | 5.447 | 30,213 | +1,777 | 0.00% | 164,557 |
| 2022-09-05 | 2022-09-01 | 5.627 | 28,436 | -10,664 | 0.00% | 159,999 |
| 2022-09-02 | 2022-08-31 | 5.615 | 39,100 | +8,887 | 0.00% | 219,561 |
| 2022-09-01 | 2022-08-30 | 5.705 | 30,213 | -1,778 | 0.00% | 172,377 |
| 2022-08-31 | 2022-08-29 | 5.773 | 31,991 | +3,555 | 0.00% | 184,682 |
| 2022-08-25 | 2022-08-23 | 5.717 | 28,436 | -19,550 | 0.00% | 162,559 |
| 2022-08-24 | 2022-08-22 | 5.705 | 47,986 | +14,218 | 0.00% | 273,779 |
| 2022-08-17 | 2022-08-15 | 5.604 | 33,768 | +5,332 | 0.00% | 189,240 |
| 2022-08-16 | 2022-08-12 | 5.795 | 28,436 | -1,777 | 0.00% | 164,799 |
| 2022-08-12 | 2022-08-10 | 5.773 | 30,213 | +1,777 | 0.00% | 174,417 |
| 2022-08-11 | 2022-08-09 | 5.863 | 28,436 | -5,332 | 0.00% | 166,719 |
| 2022-08-10 | 2022-08-08 | 5.840 | 33,768 | +5,332 | 0.00% | 197,220 |
| 2022-08-08 | 2022-08-04 | 5.919 | 28,436 | -10,664 | 0.00% | 168,319 |
| 2022-08-05 | 2022-08-03 | 5.908 | 39,100 | +10,664 | 0.00% | 231,001 |
| 2022-08-04 | 2022-08-02 | 5.942 | 28,436 | -5,332 | 0.00% | 168,959 |
| 2022-08-03 | 2022-08-01 | 6.144 | 33,768 | +8,886 | 0.00% | 207,480 |
| 2022-08-02 | 2022-07-29 | 6.099 | 24,882 | +3,555 | 0.00% | 151,762 |
| 2022-07-28 | 2022-07-26 | 6.291 | 21,327 | -5,332 | 0.00% | 134,159 |
| 2022-07-27 | 2022-07-25 | 6.189 | 26,659 | +5,332 | 0.00% | 165,000 |
| 2022-07-26 | 2022-07-22 | 6.336 | 21,327 | -15,996 | 0.00% | 135,119 |
| 2022-07-25 | 2022-07-21 | 6.347 | 37,323 | +15,996 | 0.00% | 236,883 |
| 2022-07-20 | 2022-07-18 | 6.504 | 21,327 | -5,332 | 0.00% | 138,719 |
| 2022-07-19 | 2022-07-15 | 6.369 | 26,659 | +5,332 | 0.00% | 169,800 |
| 2022-07-13 | 2022-07-11 | 6.516 | 21,327 | -3,555 | 0.00% | 138,959 |
| 2022-07-12 | 2022-07-08 | 6.628 | 24,882 | +3,555 | 0.00% | 164,922 |
| 2022-07-07 | 2022-07-05 | 6.482 | 21,327 | -1,777 | 0.00% | 138,239 |
| 2022-07-06 | 2022-07-04 | 6.493 | 23,104 | -8,887 | 0.00% | 150,017 |
| 2022-07-05 | 2022-06-30 | 6.707 | 31,991 | +10,664 | 0.00% | 214,562 |
| 2022-07-04 | 2022-06-29 | 6.729 | 21,327 | -26,659 | 0.00% | 143,519 |
| 2022-06-29 | 2022-06-27 | 6.707 | 47,986 | +17,773 | 0.00% | 321,839 |
| 2022-06-27 | 2022-06-23 | 6.684 | 30,213 | +8,886 | 0.00% | 201,957 |
| 2022-06-24 | 2022-06-22 | 6.392 | 21,327 | -8,886 | 0.00% | 136,319 |
| 2022-06-21 | 2022-06-17 | 7.078 | 30,213 | +1,776 | 0.00% | 213,849 |
| 2022-06-09 | 2022-06-07 | 7.449 | 28,437 | -8,364 | 0.00% | 211,818 |
| 2022-06-02 | 2022-05-31 | 7.377 | 36,801 | +8,364 | 0.00% | 271,479 |
| 2022-05-24 | 2022-05-20 | 6.815 | 28,437 | -8,364 | 0.00% | 193,798 |
| 2022-05-23 | 2022-05-19 | 6.839 | 36,801 | +8,364 | 0.00% | 251,679 |
| 2022-05-19 | 2022-05-17 | 6.899 | 28,437 | -1,673 | 0.00% | 196,178 |
| 2022-05-17 | 2022-05-13 | 6.743 | 30,110 | -1,673 | 0.00% | 203,040 |
| 2022-05-04 | 2022-04-29 | 6.899 | 31,783 | -1,673 | 0.00% | 219,262 |
| 2022-05-03 | 2022-04-28 | 6.540 | 33,456 | -20,073 | 0.00% | 218,803 |
| 2022-04-29 | 2022-04-27 | 6.337 | 53,529 | +1,673 | 0.00% | 339,201 |
| 2022-04-28 | 2022-04-26 | 6.361 | 51,856 | +13,382 | 0.00% | 329,839 |
| 2022-04-27 | 2022-04-25 | 6.409 | 38,474 | +6,691 | 0.00% | 246,561 |
| 2022-04-22 | 2022-04-20 | 6.875 | 31,783 | -3,345 | 0.00% | 218,502 |
| 2022-04-21 | 2022-04-19 | 6.767 | 35,128 | +3,345 | 0.00% | 237,718 |
| 2022-04-14 | 2022-04-12 | 6.779 | 31,783 | -3,345 | 0.00% | 215,461 |
| 2022-04-12 | 2022-04-08 | 7.006 | 35,128 | +3,345 | 0.00% | 246,118 |
| 2022-03-28 | 2022-03-24 | 7.317 | 31,783 | -1,673 | 0.00% | 232,562 |
| 2022-03-21 | 2022-03-17 | 7.090 | 33,456 | -3,345 | 0.00% | 237,203 |
| 2022-03-18 | 2022-03-16 | 6.743 | 36,801 | +3,345 | 0.00% | 248,159 |
| 2022-03-15 | 2022-03-11 | 7.090 | 33,456 | -5,018 | 0.00% | 237,203 |
| 2022-03-11 | 2022-03-09 | 6.803 | 38,474 | -359,647 | 0.00% | 261,741 |
| 2022-03-09 | 2022-03-07 | 7.353 | 398,121 | +3,345 | 0.02% | 2,927,399 |
| 2022-03-08 | 2022-03-04 | 7.676 | 394,776 | +1,673 | 0.02% | 3,030,243 |
| 2022-02-23 | 2022-02-21 | 8.585 | 393,103 | -3,345 | 0.02% | 3,374,602 |
| 2022-02-22 | 2022-02-18 | 8.620 | 396,448 | +3,345 | 0.02% | 3,417,537 |
| 2022-02-21 | 2022-02-17 | 8.608 | 393,103 | -25,091 | 0.02% | 3,384,002 |
| 2022-02-18 | 2022-02-16 | 8.608 | 418,194 | +25,091 | 0.02% | 3,599,996 |
| 2022-01-17 | 2022-01-13 | 8.632 | 393,103 | -3,345 | 0.02% | 3,393,402 |
| 2022-01-13 | 2022-01-11 | 8.381 | 396,448 | -25,092 | 0.02% | 3,322,737 |
| 2022-01-11 | 2022-01-07 | 8.202 | 421,540 | -1,673 | 0.02% | 3,457,440 |
| 2022-01-05 | 2022-01-03 | 7.915 | 423,213 | -1,673 | 0.02% | 3,349,721 |
| 2022-01-04 | 2021-12-31 | 7.748 | 424,886 | -13,382 | 0.02% | 3,291,843 |
| 2021-12-29 | 2021-12-24 | 7.807 | 438,268 | -10,036 | 0.02% | 3,421,721 |
| 2021-12-28 | 2021-12-22 | 7.748 | 448,304 | +10,036 | 0.02% | 3,473,276 |
| 2021-12-23 | 2021-12-21 | 7.760 | 438,268 | -8,364 | 0.02% | 3,400,761 |
| 2021-12-22 | 2021-12-20 | 7.724 | 446,632 | +6,691 | 0.02% | 3,449,642 |
| 2021-12-21 | 2021-12-17 | 8.058 | 439,941 | +1,673 | 0.02% | 3,545,243 |
| 2021-12-16 | 2021-12-14 | 8.166 | 438,268 | +30,110 | 0.02% | 3,578,921 |
| 2021-12-15 | 2021-12-13 | 8.513 | 408,158 | -8,364 | 0.02% | 3,474,562 |
| 2021-12-14 | 2021-12-10 | 8.620 | 416,522 | +8,364 | 0.02% | 3,590,582 |
| 2021-12-13 | 2021-12-09 | 8.728 | 408,158 | -16,728 | 0.02% | 3,562,402 |
| 2021-12-10 | 2021-12-08 | 8.573 | 424,886 | +16,728 | 0.02% | 3,642,363 |
| 2021-12-07 | 2021-12-03 | 8.776 | 408,158 | -8,364 | 0.02% | 3,581,922 |
| 2021-12-01 | 2021-11-29 | 8.704 | 416,522 | +8,364 | 0.02% | 3,625,443 |
| 2021-11-30 | 2021-11-26 | 8.788 | 408,158 | -1,673 | 0.02% | 3,586,802 |
| 2021-11-29 | 2021-11-25 | 9.051 | 409,831 | +1,673 | 0.02% | 3,709,304 |
| 2021-11-16 | 2021-11-12 | 8.812 | 408,158 | -8,364 | 0.02% | 3,596,562 |
| 2021-11-11 | 2021-11-09 | 8.680 | 416,522 | +8,364 | 0.02% | 3,615,483 |
| 2021-11-02 | 2021-10-29 | 8.692 | 408,158 | -8,364 | 0.02% | 3,547,762 |
| 2021-11-01 | 2021-10-28 | 8.692 | 416,522 | -8,364 | 0.02% | 3,620,463 |
| 2021-10-29 | 2021-10-27 | 8.752 | 424,886 | -16,727 | 0.02% | 3,718,563 |
| 2021-10-28 | 2021-10-26 | 8.919 | 441,613 | -13,383 | 0.02% | 3,938,877 |
| 2021-10-27 | 2021-10-25 | 8.895 | 454,996 | +46,838 | 0.02% | 4,047,364 |
| 2021-10-26 | 2021-10-22 | 8.979 | 408,158 | +374,702 | 0.02% | 3,664,882 |
| 2021-10-19 | 2021-10-15 | 8.919 | 33,456 | -3,345 | 0.00% | 298,404 |
| 2021-09-30 | 2021-09-28 | 8.214 | 36,801 | +1,673 | 0.00% | 302,279 |
| 2021-09-29 | 2021-09-27 | 8.238 | 35,128 | +1,672 | 0.00% | 289,377 |
| 2021-09-20 | 2021-09-16 | 10.023 | 33,456 | -5,018 | 0.00% | 335,333 |
| 2021-09-17 | 2021-09-15 | 10.150 | 38,474 | +7,067 | 0.00% | 390,529 |
| 2021-09-16 | 2021-09-14 | 10.367 | 31,407 | -1,571 | 0.00% | 325,596 |
| 2021-09-14 | 2021-09-10 | 10.825 | 32,978 | -3,141 | 0.00% | 357,002 |
| 2021-09-13 | 2021-09-09 | 10.927 | 36,119 | +4,712 | 0.00% | 394,685 |
| 2021-09-10 | 2021-09-08 | 11.157 | 31,407 | -20,415 | 0.00% | 350,395 |
| 2021-09-01 | 2021-08-30 | 10.507 | 51,822 | -7,852 | 0.00% | 544,498 |
| 2021-08-31 | 2021-08-27 | 10.342 | 59,674 | -25,126 | 0.00% | 617,119 |
| 2021-08-26 | 2021-08-24 | 9.030 | 84,800 | -15,704 | 0.00% | 765,720 |
| 2021-08-25 | 2021-08-23 | 9.004 | 100,504 | -3,140 | 0.00% | 904,962 |
| 2021-08-24 | 2021-08-20 | 8.928 | 103,644 | +43,970 | 0.00% | 925,316 |
| 2021-08-20 | 2021-08-18 | 9.068 | 59,674 | -1,570 | 0.00% | 541,119 |
| 2021-08-19 | 2021-08-17 | 9.030 | 61,244 | -12,563 | 0.00% | 553,016 |
| 2021-08-18 | 2021-08-16 | 9.055 | 73,807 | +14,133 | 0.00% | 668,336 |
| 2021-08-17 | 2021-08-13 | 9.310 | 59,674 | -1,570 | 0.00% | 555,559 |
| 2021-08-16 | 2021-08-12 | 9.284 | 61,244 | -51,823 | 0.00% | 568,616 |
| 2021-08-12 | 2021-08-10 | 8.788 | 113,067 | +25,126 | 0.01% | 993,603 |
| 2021-08-11 | 2021-08-09 | 8.775 | 87,941 | +25,126 | 0.00% | 771,682 |
| 2021-08-09 | 2021-08-05 | 9.055 | 62,815 | +3,141 | 0.00% | 568,802 |
| 2021-08-06 | 2021-08-04 | 9.170 | 59,674 | -4,711 | 0.00% | 547,199 |
| 2021-08-05 | 2021-08-03 | 8.915 | 64,385 | +1,570 | 0.00% | 573,998 |
| 2021-08-04 | 2021-08-02 | 8.966 | 62,815 | -1,570 | 0.00% | 563,202 |
| 2021-08-03 | 2021-07-30 | 8.762 | 64,385 | -1,571 | 0.00% | 564,158 |
| 2021-08-02 | 2021-07-29 | 8.660 | 65,956 | -3,140 | 0.00% | 571,204 |
| 2021-07-30 | 2021-07-28 | 7.947 | 69,096 | +3,140 | 0.00% | 549,117 |
| 2021-07-29 | 2021-07-27 | 8.215 | 65,956 | -6,281 | 0.00% | 541,804 |
| 2021-07-28 | 2021-07-26 | 8.508 | 72,237 | +3,141 | 0.00% | 614,560 |
| 2021-07-27 | 2021-07-23 | 8.775 | 69,096 | +3,140 | 0.00% | 606,317 |
| 2021-07-23 | 2021-07-21 | 8.622 | 65,956 | -3,140 | 0.00% | 568,684 |
| 2021-07-21 | 2021-07-19 | 8.635 | 69,096 | +3,140 | 0.00% | 596,637 |
| 2021-07-15 | 2021-07-13 | 8.890 | 65,956 | +1,571 | 0.00% | 586,324 |
| 2021-07-12 | 2021-07-08 | 8.737 | 64,385 | -23,556 | 0.00% | 562,518 |
| 2021-07-09 | 2021-07-07 | 8.877 | 87,941 | +10,993 | 0.00% | 780,642 |
| 2021-07-08 | 2021-07-06 | 8.839 | 76,948 | +12,563 | 0.00% | 680,119 |
| 2021-06-25 | 2021-06-23 | 9.106 | 64,385 | -3,141 | 0.00% | 586,298 |
| 2021-06-24 | 2021-06-22 | 9.055 | 67,526 | +3,141 | 0.00% | 611,461 |
| 2021-06-21 | 2021-06-17 | 9.030 | 64,385 | -12,563 | 0.00% | 581,378 |
| 2021-06-18 | 2021-06-16 | 8.941 | 76,948 | +4,711 | 0.00% | 687,958 |
| 2021-06-17 | 2021-06-15 | 9.348 | 72,237 | +12,563 | 0.00% | 675,279 |
| 2021-06-16 | 2021-06-11 | 9.641 | 59,674 | -4,711 | 0.00% | 575,319 |
| 2021-06-15 | 2021-06-10 | 9.628 | 64,385 | -1,571 | 0.00% | 619,918 |
| 2021-06-11 | 2021-06-09 | 9.832 | 65,956 | +6,282 | 0.00% | 648,484 |
| 2021-06-09 | 2021-06-07 | 9.526 | 59,674 | -4,711 | 0.00% | 568,479 |
| 2021-06-02 | 2021-05-31 | 9.259 | 64,385 | +3,141 | 0.00% | 596,138 |
| 2021-06-01 | 2021-05-28 | 9.399 | 61,244 | -3,141 | 0.00% | 575,636 |
| 2021-05-28 | 2021-05-26 | 9.221 | 64,385 | +3,141 | 0.00% | 593,678 |
| 2021-05-27 | 2021-05-25 | 9.310 | 61,244 | -3,141 | 0.00% | 570,176 |
| 2021-05-26 | 2021-05-24 | 9.183 | 64,385 | +3,141 | 0.00% | 591,218 |
| 2021-05-24 | 2021-05-20 | 9.386 | 61,244 | -3,141 | 0.00% | 574,856 |
| 2021-05-13 | 2021-05-11 | 8.915 | 64,385 | -26,697 | 0.00% | 573,998 |
| 2021-05-12 | 2021-05-10 | 9.055 | 91,082 | +26,697 | 0.00% | 824,764 |
| 2021-05-07 | 2021-05-05 | 8.839 | 64,385 | -3,141 | 0.00% | 569,078 |
| 2021-05-04 | 2021-04-30 | 8.597 | 67,526 | +3,141 | 0.00% | 580,500 |
| 2021-05-03 | 2021-04-29 | 8.851 | 64,385 | -3,141 | 0.00% | 569,898 |
| 2021-04-30 | 2021-04-28 | 8.750 | 67,526 | +3,141 | 0.00% | 590,820 |
| 2021-04-28 | 2021-04-26 | 8.915 | 64,385 | +1,570 | 0.00% | 573,998 |
| 2021-04-27 | 2021-04-23 | 9.055 | 62,815 | -1,570 | 0.00% | 568,802 |
| 2021-04-26 | 2021-04-22 | 9.093 | 64,385 | +3,141 | 0.00% | 585,478 |
| 2021-04-23 | 2021-04-21 | 9.272 | 61,244 | +1,570 | 0.00% | 567,836 |
| 2021-04-20 | 2021-04-16 | 9.297 | 59,674 | -3,141 | 0.00% | 554,799 |
| 2021-04-19 | 2021-04-15 | 9.132 | 62,815 | +3,141 | 0.00% | 573,602 |
| 2021-04-16 | 2021-04-14 | 9.259 | 59,674 | -3,141 | 0.00% | 552,519 |
| 2021-04-15 | 2021-04-13 | 9.068 | 62,815 | -6,281 | 0.00% | 569,602 |
| 2021-04-14 | 2021-04-12 | 9.106 | 69,096 | +7,852 | 0.00% | 629,197 |
| 2021-04-12 | 2021-04-08 | 9.272 | 61,244 | -42,400 | 0.00% | 567,836 |
| 2021-04-08 | 2021-04-01 | 9.157 | 103,644 | +1,570 | 0.00% | 949,076 |
| 2021-04-07 | 2021-03-31 | 9.195 | 102,074 | -3,141 | 0.00% | 938,599 |
| 2021-04-01 | 2021-03-30 | 8.890 | 105,215 | +36,119 | 0.00% | 935,321 |
| 2021-03-31 | 2021-03-29 | 9.284 | 69,096 | +1,570 | 0.00% | 641,517 |
| 2021-03-29 | 2021-03-25 | 9.183 | 67,526 | -4,711 | 0.00% | 620,061 |
| 2021-03-19 | 2021-03-17 | 9.654 | 72,237 | -6,282 | 0.00% | 697,359 |
| 2021-03-18 | 2021-03-16 | 9.399 | 78,519 | -12,563 | 0.00% | 738,004 |
| 2021-03-17 | 2021-03-15 | 9.183 | 91,082 | +9,423 | 0.00% | 836,365 |
| 2021-03-16 | 2021-03-12 | 9.412 | 81,659 | +3,140 | 0.00% | 768,557 |
| 2021-03-11 | 2021-03-09 | 9.233 | 78,519 | -6,281 | 0.00% | 725,004 |
| 2021-03-10 | 2021-03-08 | 9.042 | 84,800 | -17,274 | 0.00% | 766,800 |
| 2021-03-09 | 2021-03-05 | 9.221 | 102,074 | -31,408 | 0.00% | 941,199 |
| 2021-03-08 | 2021-03-04 | 9.055 | 133,482 | +15,704 | 0.01% | 1,208,704 |
| 2021-03-03 | 2021-03-01 | 9.348 | 117,778 | -15,704 | 0.01% | 1,101,002 |
| 2021-03-01 | 2021-02-25 | 9.488 | 133,482 | -39,259 | 0.01% | 1,266,505 |
| 2021-02-26 | 2021-02-24 | 9.412 | 172,741 | -7,852 | 0.01% | 1,625,802 |
| 2021-02-25 | 2021-02-23 | 9.870 | 180,593 | -3,140 | 0.01% | 1,782,504 |
| 2021-02-24 | 2021-02-22 | 9.934 | 183,733 | +6,281 | 0.01% | 1,825,196 |
| 2021-02-23 | 2021-02-19 | 10.214 | 177,452 | +4,711 | 0.01% | 1,812,521 |
| 2021-02-22 | 2021-02-18 | 10.265 | 172,741 | +25,126 | 0.01% | 1,773,202 |
| 2021-02-19 | 2021-02-17 | 10.609 | 147,615 | +6,282 | 0.01% | 1,566,042 |
| 2021-02-18 | 2021-02-16 | 10.685 | 141,333 | -113,067 | 0.01% | 1,510,196 |
| 2021-02-17 | 2021-02-11 | 10.431 | 254,400 | -31,407 | 0.01% | 2,653,559 |
| 2021-02-10 | 2021-02-08 | 10.367 | 285,807 | -6,282 | 0.01% | 2,962,955 |
| 2021-02-09 | 2021-02-05 | 10.112 | 292,089 | -1,570 | 0.01% | 2,953,680 |
| 2021-02-02 | 2021-01-29 | 9.768 | 293,659 | +15,703 | 0.01% | 2,868,577 |
| 2021-02-01 | 2021-01-28 | 10.138 | 277,956 | -3,140 | 0.01% | 2,817,844 |
| 2021-01-29 | 2021-01-27 | 10.622 | 281,096 | -7,852 | 0.01% | 2,985,716 |
| 2021-01-28 | 2021-01-26 | 10.736 | 288,948 | +1,570 | 0.01% | 3,102,238 |
| 2021-01-27 | 2021-01-25 | 10.953 | 287,378 | -7,852 | 0.01% | 3,147,602 |
| 2021-01-26 | 2021-01-22 | 10.851 | 295,230 | +31,408 | 0.01% | 3,203,523 |
| 2021-01-25 | 2021-01-21 | 11.551 | 263,822 | -25,126 | 0.01% | 3,047,517 |
| 2021-01-22 | 2021-01-20 | 11.832 | 288,948 | -73,808 | 0.01% | 3,418,717 |
| 2021-01-21 | 2021-01-19 | 11.322 | 362,756 | -3,140 | 0.02% | 4,107,184 |
| 2021-01-20 | 2021-01-18 | 11.144 | 365,896 | -6,282 | 0.02% | 4,077,496 |
| 2021-01-19 | 2021-01-15 | 11.258 | 372,178 | +72,237 | 0.02% | 4,190,161 |
| 2021-01-18 | 2021-01-14 | 11.857 | 299,941 | +34,548 | 0.01% | 3,556,422 |
| 2021-01-15 | 2021-01-13 | 12.239 | 265,393 | +9,423 | 0.01% | 3,248,184 |
| 2021-01-14 | 2021-01-12 | 12.608 | 255,970 | -23,556 | 0.01% | 3,227,394 |
| 2021-01-13 | 2021-01-11 | 12.035 | 279,526 | +28,267 | 0.01% | 3,364,200 |
| 2021-01-12 | 2021-01-08 | 12.367 | 251,259 | +75,377 | 0.01% | 3,107,196 |
| 2021-01-11 | 2021-01-07 | 11.933 | 175,882 | +73,808 | 0.01% | 2,098,886 |
| 2021-01-08 | 2021-01-06 | 11.692 | 102,074 | -7,852 | 0.00% | 1,193,399 |
| 2021-01-07 | 2021-01-05 | 11.131 | 109,926 | +20,415 | 0.00% | 1,223,600 |
| 2021-01-06 | 2021-01-04 | 11.399 | 89,511 | -7,852 | 0.00% | 1,020,298 |
| 2021-01-05 | 2020-12-31 | 11.513 | 97,363 | -78,519 | 0.00% | 1,120,960 |
| 2021-01-04 | 2020-12-29 | 11.118 | 175,882 | +56,534 | 0.01% | 1,955,525 |
| 2020-12-30 | 2020-12-28 | 11.602 | 119,348 | -72,237 | 0.01% | 1,384,718 |
| 2020-12-29 | 2020-12-24 | 10.609 | 191,585 | +64,385 | 0.01% | 2,032,517 |
| 2020-12-28 | 2020-12-22 | 10.609 | 127,200 | +7,852 | 0.01% | 1,349,460 |
| 2020-12-22 | 2020-12-18 | 10.176 | 119,348 | -1,571 | 0.01% | 1,214,478 |
| 2020-12-21 | 2020-12-17 | 10.061 | 120,919 | -69,096 | 0.01% | 1,216,605 |
| 2020-12-18 | 2020-12-16 | 10.354 | 190,015 | -7,852 | 0.01% | 1,967,461 |
| 2020-12-17 | 2020-12-15 | 10.291 | 197,867 | +39,260 | 0.01% | 2,036,163 |
| 2020-12-11 | 2020-12-09 | 10.100 | 158,607 | +26,696 | 0.01% | 1,601,855 |
| 2020-12-10 | 2020-12-08 | 9.959 | 131,911 | +6,281 | 0.01% | 1,313,759 |
| 2020-12-07 | 2020-12-03 | 9.845 | 125,630 | -135,052 | 0.01% | 1,236,803 |
| 2020-12-03 | 2020-12-01 | 10.201 | 260,682 | -4,711 | 0.01% | 2,659,325 |
| 2020-12-02 | 2020-11-30 | 10.163 | 265,393 | -12,563 | 0.01% | 2,697,243 |
| 2020-12-01 | 2020-11-27 | 10.482 | 277,956 | -7,851 | 0.01% | 2,913,424 |
| 2020-11-30 | 2020-11-26 | 10.354 | 285,807 | +1,570 | 0.01% | 2,959,315 |
| 2020-11-27 | 2020-11-25 | 10.367 | 284,237 | +25,126 | 0.01% | 2,946,679 |
| 2020-11-26 | 2020-11-24 | 10.711 | 259,111 | +7,852 | 0.01% | 2,775,298 |
| 2020-11-25 | 2020-11-23 | 10.915 | 251,259 | -15,704 | 0.01% | 2,742,396 |
| 2020-11-24 | 2020-11-20 | 10.864 | 266,963 | +9,422 | 0.01% | 2,900,200 |
| 2020-11-23 | 2020-11-19 | 11.055 | 257,541 | +14,134 | 0.01% | 2,847,042 |
| 2020-11-20 | 2020-11-18 | 10.571 | 243,407 | -31,408 | 0.01% | 2,572,995 |
| 2020-11-19 | 2020-11-17 | 10.265 | 274,815 | -9,422 | 0.01% | 2,821,001 |
| 2020-11-18 | 2020-11-16 | 10.252 | 284,237 | -29,837 | 0.01% | 2,914,099 |
| 2020-11-17 | 2020-11-13 | 9.717 | 314,074 | +100,504 | 0.01% | 3,051,998 |
| 2020-11-16 | 2020-11-12 | 10.507 | 213,570 | -17,275 | 0.01% | 2,243,996 |
| 2020-11-13 | 2020-11-11 | 11.080 | 230,845 | +17,275 | 0.01% | 2,557,805 |
| 2020-11-12 | 2020-11-10 | 11.208 | 213,570 | +20,414 | 0.01% | 2,393,595 |
| 2020-11-11 | 2020-11-09 | 10.342 | 193,156 | -32,977 | 0.01% | 1,997,524 |
| 2020-11-10 | 2020-11-06 | 9.679 | 226,133 | -37,689 | 0.01% | 2,188,796 |
| 2020-11-09 | 2020-11-05 | 7.642 | 263,822 | -7,852 | 0.01% | 2,015,998 |
| 2020-11-06 | 2020-11-04 | 7.298 | 271,674 | +23,555 | 0.01% | 1,982,579 |
| 2020-11-05 | 2020-11-03 | 7.310 | 248,119 | +62,815 | 0.01% | 1,813,843 |
| 2020-11-04 | 2020-11-02 | 7.043 | 185,304 | +31,408 | 0.01% | 1,305,082 |
| 2020-10-30 | 2020-10-28 | 6.954 | 153,896 | -39,260 | 0.01% | 1,070,158 |
| 2020-10-29 | 2020-10-27 | 7.094 | 193,156 | +7,852 | 0.01% | 1,370,223 |
| 2020-10-28 | 2020-10-23 | 7.285 | 185,304 | -7,852 | 0.01% | 1,349,922 |
| 2020-10-23 | 2020-10-21 | 7.005 | 193,156 | -17,274 | 0.01% | 1,353,003 |
| 2020-10-22 | 2020-10-20 | 6.839 | 210,430 | +17,274 | 0.01% | 1,439,162 |
| 2020-10-19 | 2020-10-15 | 7.119 | 193,156 | +15,704 | 0.01% | 1,375,143 |
| 2020-10-16 | 2020-10-14 | 6.737 | 177,452 | +73,808 | 0.01% | 1,195,541 |
| 2020-10-15 | 2020-10-12 | 6.368 | 103,644 | +4,711 | 0.00% | 659,997 |
| 2020-10-12 | 2020-10-08 | 6.368 | 98,933 | -3,141 | 0.00% | 629,998 |
| 2020-10-09 | 2020-10-07 | 6.241 | 102,074 | -1,570 | 0.00% | 636,999 |
| 2020-10-08 | 2020-10-06 | 6.253 | 103,644 | -12,563 | 0.00% | 648,117 |
| 2020-10-07 | 2020-10-05 | 5.999 | 116,207 | +6,281 | 0.01% | 697,077 |
| 2020-10-06 | 2020-09-30 | 6.126 | 109,926 | +3,141 | 0.00% | 673,400 |
| 2020-09-24 | 2020-09-22 | 6.470 | 106,785 | -6,282 | 0.00% | 690,879 |
| 2020-09-22 | 2020-09-18 | 6.686 | 113,067 | +6,282 | 0.01% | 756,002 |
| 2020-09-11 | 2020-09-09 | 6.832 | 106,785 | -17,274 | 0.00% | 729,548 |
| 2020-09-10 | 2020-09-08 | 6.962 | 124,059 | +19,550 | 0.01% | 863,707 |
| 2020-08-27 | 2020-08-25 | 7.196 | 104,509 | -92,214 | 0.00% | 752,079 |
| 2020-08-26 | 2020-08-24 | 7.079 | 196,723 | -3,074 | 0.01% | 1,392,639 |
| 2020-08-21 | 2020-08-19 | 7.157 | 199,797 | -1,537 | 0.01% | 1,430,001 |
| 2020-08-19 | 2020-08-17 | 7.313 | 201,334 | -3,074 | 0.01% | 1,472,441 |
| 2020-08-18 | 2020-08-14 | 7.287 | 204,408 | +3,074 | 0.01% | 1,489,603 |
| 2020-08-17 | 2020-08-13 | 7.300 | 201,334 | +1,537 | 0.01% | 1,469,821 |
| 2020-08-13 | 2020-08-11 | 7.313 | 199,797 | -3,074 | 0.01% | 1,461,201 |
| 2020-08-12 | 2020-08-10 | 7.274 | 202,871 | -3,074 | 0.01% | 1,475,762 |
| 2020-08-10 | 2020-08-06 | 7.444 | 205,945 | +3,074 | 0.01% | 1,532,964 |
| 2020-08-07 | 2020-08-05 | 7.483 | 202,871 | -6,147 | 0.01% | 1,518,002 |
| 2020-08-06 | 2020-08-04 | 7.470 | 209,018 | -21,517 | 0.01% | 1,561,278 |
| 2020-08-05 | 2020-08-03 | 7.222 | 230,535 | +4,611 | 0.01% | 1,665,001 |
| 2020-08-04 | 2020-07-31 | 7.222 | 225,924 | -84,530 | 0.01% | 1,631,698 |
| 2020-08-03 | 2020-07-30 | 7.365 | 310,454 | -38,422 | 0.01% | 2,286,642 |
| 2020-07-31 | 2020-07-29 | 7.183 | 348,876 | +41,496 | 0.02% | 2,506,079 |
| 2020-07-30 | 2020-07-28 | 7.548 | 307,380 | +225,924 | 0.01% | 2,320,001 |
| 2020-07-22 | 2020-07-20 | 6.702 | 81,456 | -4,610 | 0.00% | 545,902 |
| 2020-07-15 | 2020-07-13 | 6.780 | 86,066 | -4,611 | 0.00% | 583,517 |
| 2020-07-13 | 2020-07-09 | 6.741 | 90,677 | -99,899 | 0.00% | 611,240 |
| 2020-07-10 | 2020-07-08 | 6.702 | 190,576 | +6,148 | 0.01% | 1,277,203 |
| 2020-07-09 | 2020-07-07 | 6.754 | 184,428 | +9,221 | 0.01% | 1,245,600 |
| 2020-07-08 | 2020-07-06 | 7.027 | 175,207 | -7,684 | 0.01% | 1,231,203 |
| 2020-07-07 | 2020-07-03 | 6.533 | 182,891 | +7,684 | 0.01% | 1,194,760 |
| 2020-07-06 | 2020-07-02 | 6.311 | 175,207 | +93,751 | 0.01% | 1,105,803 |
| 2020-06-29 | 2020-06-24 | 6.585 | 81,456 | -7,684 | 0.00% | 536,362 |
| 2020-06-26 | 2020-06-23 | 6.350 | 89,140 | -9,222 | 0.00% | 566,079 |
| 2020-06-24 | 2020-06-22 | 6.363 | 98,362 | -6,147 | 0.00% | 625,923 |
| 2020-06-23 | 2020-06-19 | 6.960 | 104,509 | +15,369 | 0.00% | 727,359 |
| 2020-06-22 | 2020-06-18 | 7.207 | 89,140 | +12,074 | 0.00% | 642,463 |
| 2020-06-19 | 2020-06-17 | 7.221 | 77,066 | -7,270 | 0.00% | 556,502 |
| 2020-06-17 | 2020-06-15 | 7.001 | 84,336 | +7,270 | 0.00% | 590,439 |
| 2020-06-12 | 2020-06-10 | 7.537 | 77,066 | -7,270 | 0.00% | 580,882 |
| 2020-06-11 | 2020-06-09 | 7.414 | 84,336 | +7,270 | 0.00% | 625,239 |
| 2020-06-10 | 2020-06-08 | 7.400 | 77,066 | -1,454 | 0.00% | 570,282 |
| 2020-06-09 | 2020-06-05 | 7.386 | 78,520 | +1,454 | 0.00% | 579,961 |
| 2020-06-03 | 2020-06-01 | 6.919 | 77,066 | -7,270 | 0.00% | 533,182 |
| 2020-05-28 | 2020-05-26 | 6.712 | 84,336 | +7,270 | 0.00% | 566,079 |
| 2020-05-26 | 2020-05-22 | 6.753 | 77,066 | -47,984 | 0.00% | 520,462 |
| 2020-05-25 | 2020-05-21 | 7.029 | 125,050 | -91,607 | 0.01% | 878,919 |
| 2020-05-22 | 2020-05-20 | 7.166 | 216,657 | -2,908 | 0.01% | 1,552,583 |
| 2020-05-21 | 2020-05-19 | 7.455 | 219,565 | +26,174 | 0.01% | 1,636,842 |
| 2020-05-20 | 2020-05-18 | 7.235 | 193,391 | +15,994 | 0.01% | 1,399,157 |
| 2020-05-14 | 2020-05-12 | 7.675 | 177,397 | +69,796 | 0.01% | 1,361,523 |
| 2020-05-13 | 2020-05-11 | 7.455 | 107,601 | +2,908 | 0.01% | 802,158 |
| 2020-05-12 | 2020-05-08 | 7.386 | 104,693 | -36,352 | 0.01% | 773,279 |
| 2020-05-06 | 2020-05-04 | 6.767 | 141,045 | -29,081 | 0.01% | 954,481 |
| 2020-05-04 | 2020-04-28 | 6.919 | 170,126 | -21,811 | 0.01% | 1,177,018 |
| 2020-04-29 | 2020-04-27 | 6.795 | 191,937 | -52,347 | 0.01% | 1,304,158 |
| 2020-04-28 | 2020-04-24 | 6.753 | 244,284 | +2,908 | 0.01% | 1,649,761 |
| 2020-04-24 | 2020-04-22 | 6.795 | 241,376 | -36,352 | 0.01% | 1,640,082 |
| 2020-04-22 | 2020-04-20 | 7.056 | 277,728 | -36,351 | 0.01% | 1,959,663 |
| 2020-04-16 | 2020-04-14 | 6.808 | 314,079 | -11,633 | 0.02% | 2,138,398 |
| 2020-04-15 | 2020-04-09 | 6.905 | 325,712 | +4,362 | 0.02% | 2,248,961 |
| 2020-04-14 | 2020-04-08 | 6.520 | 321,350 | -39,260 | 0.02% | 2,095,082 |
| 2020-04-09 | 2020-04-07 | 6.533 | 360,610 | -13,086 | 0.02% | 2,356,003 |
| 2020-04-07 | 2020-04-03 | 6.286 | 373,696 | -8,725 | 0.02% | 2,348,979 |
| 2020-04-06 | 2020-04-02 | 6.423 | 382,421 | -7,270 | 0.02% | 2,456,422 |
| 2020-04-03 | 2020-04-01 | 6.533 | 389,691 | +20,357 | 0.02% | 2,546,000 |
| 2020-04-02 | 2020-03-31 | 7.029 | 369,334 | -7,270 | 0.02% | 2,595,880 |
| 2020-04-01 | 2020-03-30 | 6.905 | 376,604 | -40,714 | 0.02% | 2,600,357 |
| 2020-03-31 | 2020-03-27 | 7.152 | 417,318 | +13,086 | 0.02% | 2,984,798 |
| 2020-03-30 | 2020-03-26 | 7.139 | 404,232 | +162,856 | 0.02% | 2,885,642 |
| 2020-03-27 | 2020-03-25 | 7.372 | 241,376 | -17,449 | 0.01% | 1,779,522 |
| 2020-03-26 | 2020-03-24 | 6.753 | 258,825 | +10,179 | 0.01% | 1,747,963 |
| 2020-03-25 | 2020-03-23 | 6.079 | 248,646 | -50,893 | 0.01% | 1,511,639 |
| 2020-03-24 | 2020-03-20 | 6.423 | 299,539 | +34,898 | 0.01% | 1,924,043 |
| 2020-03-23 | 2020-03-19 | 6.423 | 264,641 | +8,725 | 0.01% | 1,699,881 |
| 2020-03-20 | 2020-03-18 | 6.795 | 255,916 | -1,455 | 0.01% | 1,738,877 |
| 2020-03-19 | 2020-03-17 | 7.194 | 257,371 | +8,725 | 0.01% | 1,851,423 |
| 2020-03-18 | 2020-03-16 | 7.565 | 248,646 | -45,076 | 0.01% | 1,880,999 |
| 2020-03-17 | 2020-03-13 | 7.895 | 293,722 | -34,898 | 0.01% | 2,318,957 |
| 2020-03-16 | 2020-03-12 | 8.280 | 328,620 | -43,622 | 0.02% | 2,721,040 |
| 2020-03-12 | 2020-03-10 | 8.514 | 372,242 | +210,840 | 0.02% | 3,169,279 |
| 2020-03-11 | 2020-03-09 | 7.923 | 161,402 | +14,541 | 0.01% | 1,278,721 |
| 2020-03-06 | 2020-03-04 | 8.349 | 146,861 | -8,725 | 0.01% | 1,226,139 |
| 2020-03-05 | 2020-03-03 | 8.542 | 155,586 | +8,725 | 0.01% | 1,328,944 |
| 2020-03-04 | 2020-03-02 | 8.624 | 146,861 | -8,725 | 0.01% | 1,266,539 |
| 2020-03-03 | 2020-02-28 | 8.473 | 155,586 | -5,816 | 0.01% | 1,318,244 |
| 2020-03-02 | 2020-02-27 | 8.720 | 161,402 | +13,087 | 0.01% | 1,407,481 |
| 2020-02-25 | 2020-02-21 | 9.174 | 148,315 | +21,811 | 0.01% | 1,360,678 |
| 2020-02-24 | 2020-02-20 | 9.037 | 126,504 | -29,082 | 0.01% | 1,143,178 |
| 2020-02-21 | 2020-02-19 | 8.954 | 155,586 | +29,082 | 0.01% | 1,393,144 |
| 2020-02-20 | 2020-02-18 | 8.968 | 126,504 | +1,454 | 0.01% | 1,134,478 |
| 2020-02-19 | 2020-02-17 | 9.174 | 125,050 | -13,087 | 0.01% | 1,147,239 |
| 2020-02-18 | 2020-02-14 | 8.762 | 138,137 | +13,087 | 0.01% | 1,210,302 |
| 2020-02-14 | 2020-02-12 | 8.624 | 125,050 | -7,270 | 0.01% | 1,078,439 |
| 2020-01-31 | 2020-01-29 | 8.335 | 132,320 | +21,811 | 0.01% | 1,102,916 |
| 2020-01-22 | 2020-01-20 | 9.449 | 110,509 | -4,363 | 0.01% | 1,044,236 |
| 2020-01-21 | 2020-01-17 | 9.491 | 114,872 | +4,363 | 0.01% | 1,090,204 |
| 2020-01-20 | 2020-01-16 | 9.587 | 110,509 | -1,454 | 0.01% | 1,059,436 |
| 2020-01-17 | 2020-01-15 | 9.711 | 111,963 | +5,816 | 0.01% | 1,087,236 |
| 2020-01-16 | 2020-01-14 | 9.876 | 106,147 | -1,454 | 0.01% | 1,048,278 |
| 2020-01-15 | 2020-01-13 | 10.013 | 107,601 | +50,892 | 0.01% | 1,077,438 |
| 2020-01-14 | 2020-01-10 | 10.192 | 56,709 | +1,454 | 0.00% | 577,982 |
| 2020-01-08 | 2020-01-06 | 10.123 | 55,255 | +36,352 | 0.00% | 559,363 |
| 2020-01-06 | 2020-01-02 | 10.371 | 18,903 | -26,173 | 0.00% | 196,041 |
| 2020-01-03 | 2019-12-31 | 10.082 | 45,076 | -7,271 | 0.00% | 454,458 |
| 2020-01-02 | 2019-12-27 | 10.123 | 52,347 | +11,633 | 0.00% | 529,925 |
| 2019-12-30 | 2019-12-24 | 10.110 | 40,714 | -8,724 | 0.00% | 411,600 |
| 2019-12-27 | 2019-12-20 | 10.082 | 49,438 | +30,535 | 0.00% | 498,436 |
| 2019-12-23 | 2019-12-19 | 10.426 | 18,903 | -21,811 | 0.00% | 197,081 |
| 2019-12-19 | 2019-12-17 | 10.673 | 40,714 | +29,081 | 0.00% | 434,560 |
| 2019-12-17 | 2019-12-13 | 10.990 | 11,633 | -36,351 | 0.00% | 127,845 |
| 2019-12-16 | 2019-12-12 | 10.591 | 47,984 | -5,817 | 0.00% | 508,196 |
| 2019-12-09 | 2019-12-05 | 10.371 | 53,801 | -1,454 | 0.00% | 557,964 |
| 2019-12-05 | 2019-12-03 | 10.522 | 55,255 | +1,454 | 0.00% | 581,403 |
| 2019-12-03 | 2019-11-29 | 10.343 | 53,801 | -1,454 | 0.00% | 556,484 |
| 2019-12-02 | 2019-11-28 | 10.508 | 55,255 | +15,995 | 0.00% | 580,643 |
| 2019-11-29 | 2019-11-27 | 10.729 | 39,260 | -1,454 | 0.00% | 421,201 |
| 2019-11-28 | 2019-11-26 | 10.673 | 40,714 | -10,178 | 0.00% | 434,560 |
| 2019-11-27 | 2019-11-25 | 10.825 | 50,892 | -66,888 | 0.00% | 550,895 |
| 2019-11-26 | 2019-11-22 | 10.797 | 117,780 | +21,811 | 0.01% | 1,271,703 |
| 2019-11-22 | 2019-11-20 | 10.715 | 95,969 | +43,622 | 0.00% | 1,028,283 |
| 2019-11-21 | 2019-11-19 | 10.990 | 52,347 | +1,455 | 0.00% | 575,285 |
| 2019-11-19 | 2019-11-15 | 10.618 | 50,892 | -7,271 | 0.00% | 540,395 |
| 2019-11-18 | 2019-11-14 | 10.577 | 58,163 | +7,271 | 0.00% | 615,202 |
| 2019-11-15 | 2019-11-13 | 10.687 | 50,892 | -2,909 | 0.00% | 543,895 |
| 2019-11-14 | 2019-11-12 | 10.907 | 53,801 | +14,541 | 0.00% | 586,824 |
| 2019-11-13 | 2019-11-11 | 10.839 | 39,260 | -10,178 | 0.00% | 425,521 |
| 2019-11-12 | 2019-11-08 | 11.127 | 49,438 | -17,449 | 0.00% | 550,115 |
| 2019-11-11 | 2019-11-07 | 10.894 | 66,887 | +39,260 | 0.00% | 728,637 |
| 2019-11-07 | 2019-11-05 | 10.990 | 27,627 | -59,617 | 0.00% | 303,616 |
| 2019-11-06 | 2019-11-04 | 10.646 | 87,244 | +4,362 | 0.00% | 928,797 |
| 2019-11-05 | 2019-11-01 | 10.797 | 82,882 | +43,622 | 0.00% | 894,900 |
| 2019-11-04 | 2019-10-31 | 10.839 | 39,260 | -14,541 | 0.00% | 425,521 |
| 2019-11-01 | 2019-10-30 | 10.660 | 53,801 | +36,352 | 0.00% | 573,504 |
| 2019-10-25 | 2019-10-23 | 10.591 | 17,449 | -5,816 | 0.00% | 184,802 |
| 2019-10-24 | 2019-10-22 | 10.673 | 23,265 | +5,816 | 0.00% | 248,319 |
| 2019-10-15 | 2019-10-11 | 10.343 | 17,449 | -21,811 | 0.00% | 180,482 |
| 2019-10-14 | 2019-10-10 | 10.343 | 39,260 | -18,903 | 0.00% | 406,081 |
| 2019-10-11 | 2019-10-09 | 9.917 | 58,163 | -1,454 | 0.00% | 576,802 |
| 2019-10-10 | 2019-10-08 | 10.041 | 59,617 | +27,627 | 0.00% | 598,601 |
| 2019-10-04 | 2019-10-02 | 10.302 | 31,990 | -18,902 | 0.00% | 329,565 |
| 2019-10-03 | 2019-09-30 | 10.247 | 50,892 | +4,362 | 0.00% | 521,495 |
| 2019-10-02 | 2019-09-27 | 10.385 | 46,530 | +14,540 | 0.00% | 483,197 |
| 2019-09-30 | 2019-09-26 | 10.522 | 31,990 | +14,541 | 0.00% | 336,605 |
| 2019-09-27 | 2019-09-25 | 10.660 | 17,449 | -2,908 | 0.00% | 186,002 |
| 2019-09-26 | 2019-09-24 | 10.687 | 20,357 | -20,357 | 0.00% | 217,560 |
| 2019-09-25 | 2019-09-23 | 10.715 | 40,714 | +13,087 | 0.00% | 436,240 |
| 2019-09-24 | 2019-09-20 | 10.825 | 27,627 | +10,178 | 0.00% | 299,056 |
| 2019-09-23 | 2019-09-19 | 11.347 | 17,449 | +5,816 | 0.00% | 198,002 |
| 2019-09-17 | 2019-09-13 | 11.237 | 11,633 | -1,454 | 0.00% | 130,725 |
| 2019-09-16 | 2019-09-12 | 10.660 | 13,087 | -21,811 | 0.00% | 139,504 |
| 2019-09-13 | 2019-09-11 | 10.701 | 34,898 | +23,265 | 0.00% | 373,443 |
| 2019-09-11 | 2019-09-09 | 10.386 | 11,633 | -21,811 | 0.00% | 120,826 |
| 2019-09-10 | 2019-09-06 | 10.121 | 33,444 | +21,983 | 0.00% | 338,495 |
| 2019-09-06 | 2019-09-04 | 9.744 | 11,461 | -17,192 | 0.00% | 111,680 |
| 2019-09-05 | 2019-09-03 | 9.647 | 28,653 | +17,192 | 0.00% | 276,404 |
| 2019-08-29 | 2019-08-27 | 10.093 | 11,461 | -1,433 | 0.00% | 115,680 |
| 2019-08-28 | 2019-08-26 | 9.786 | 12,894 | +1,433 | 0.00% | 126,183 |
| 2019-08-22 | 2019-08-20 | 9.633 | 11,461 | -2,865 | 0.00% | 110,400 |
| 2019-08-21 | 2019-08-19 | 9.675 | 14,326 | +2,865 | 0.00% | 138,597 |
| 2019-08-16 | 2019-08-14 | 9.395 | 11,461 | -1,433 | 0.00% | 107,680 |
| 2019-08-15 | 2019-08-13 | 9.353 | 12,894 | +1,433 | 0.00% | 120,603 |
| 2019-08-12 | 2019-08-08 | 9.339 | 11,461 | -1,433 | 0.00% | 107,040 |
| 2019-08-08 | 2019-08-06 | 8.795 | 12,894 | +1,433 | 0.00% | 113,403 |
| 2019-08-05 | 2019-08-01 | 9.493 | 11,461 | -7,163 | 0.00% | 108,800 |
| 2019-08-02 | 2019-07-31 | 9.814 | 18,624 | +7,163 | 0.00% | 182,778 |
| 2019-07-25 | 2019-07-23 | 9.772 | 11,461 | -1,433 | 0.00% | 112,000 |
| 2019-07-24 | 2019-07-22 | 9.619 | 12,894 | +1,433 | 0.00% | 124,023 |
| 2019-07-04 | 2019-07-02 | 9.437 | 11,461 | -7,163 | 0.00% | 108,160 |
| 2019-06-27 | 2019-06-25 | 8.446 | 18,624 | -1,433 | 0.00% | 157,298 |
| 2019-06-26 | 2019-06-24 | 8.418 | 20,057 | +8,596 | 0.00% | 168,841 |
| 2019-06-21 | 2019-06-19 | 9.109 | 11,461 | +518 | 0.00% | 104,400 |
| 2019-06-13 | 2019-06-11 | 9.358 | 10,943 | -2,736 | 0.00% | 102,402 |
| 2019-06-11 | 2019-06-06 | 9.226 | 13,679 | +2,736 | 0.00% | 126,204 |
| 2019-06-03 | 2019-05-30 | 9.475 | 10,943 | -1,368 | 0.00% | 103,682 |
| 2019-05-31 | 2019-05-29 | 9.548 | 12,311 | +1,368 | 0.00% | 117,543 |
| 2019-05-22 | 2019-05-20 | 9.957 | 10,943 | -1,368 | 0.00% | 108,962 |
| 2019-05-21 | 2019-05-17 | 10.103 | 12,311 | +1,368 | 0.00% | 124,383 |
| 2019-05-07 | 2019-05-03 | 10.849 | 10,943 | -10,943 | 0.00% | 118,722 |
| 2019-05-06 | 2019-05-02 | 10.805 | 21,886 | +10,943 | 0.00% | 236,484 |
| 2019-04-29 | 2019-04-25 | 11.288 | 10,943 | -1,368 | 0.00% | 123,522 |
| 2019-04-26 | 2019-04-24 | 11.639 | 12,311 | +1,368 | 0.00% | 143,284 |
| 2019-04-23 | 2019-04-17 | 12.604 | 10,943 | -2,736 | 0.00% | 137,922 |
| 2019-04-18 | 2019-04-16 | 11.873 | 13,679 | +2,736 | 0.00% | 162,406 |
| 2019-04-03 | 2019-04-01 | 11.785 | 10,943 | -2,736 | 0.00% | 128,962 |
| 2019-04-02 | 2019-03-29 | 11.492 | 13,679 | +2,736 | 0.00% | 157,205 |
| 2019-04-01 | 2019-03-28 | 11.814 | 10,943 | -20,518 | 0.00% | 129,282 |
| 2019-03-27 | 2019-03-25 | 11.800 | 31,461 | -13,678 | 0.00% | 371,224 |
| 2019-03-26 | 2019-03-22 | 12.297 | 45,139 | +34,196 | 0.00% | 555,058 |
| 2019-03-19 | 2019-03-15 | 11.726 | 10,943 | -2,736 | 0.00% | 128,322 |
| 2019-03-18 | 2019-03-14 | 11.785 | 13,679 | +2,736 | 0.00% | 161,206 |
| 2019-03-11 | 2019-03-07 | 12.311 | 10,943 | -20,518 | 0.00% | 134,722 |
| 2019-03-07 | 2019-03-05 | 12.472 | 31,461 | +20,518 | 0.00% | 392,385 |
| 2019-02-12 | 2019-02-08 | 11.756 | 10,943 | -13,678 | 0.00% | 128,642 |
| 2019-02-11 | 2019-02-04 | 12.121 | 24,621 | +13,678 | 0.00% | 298,436 |
| 2019-01-25 | 2019-01-23 | 11.741 | 10,943 | -1,368 | 0.00% | 128,482 |
| 2019-01-23 | 2019-01-21 | 11.756 | 12,311 | +1,368 | 0.00% | 144,724 |
| 2019-01-15 | 2019-01-11 | 11.010 | 10,943 | -1,368 | 0.00% | 120,482 |
| 2019-01-09 | 2019-01-07 | 10.703 | 12,311 | -2,735 | 0.00% | 131,763 |
| 2019-01-08 | 2019-01-04 | 10.337 | 15,046 | +2,735 | 0.00% | 155,536 |
| 2019-01-07 | 2019-01-03 | 10.352 | 12,311 | -2,735 | 0.00% | 127,443 |
| 2018-12-19 | 2018-12-17 | 10.133 | 15,046 | -10,943 | 0.00% | 152,456 |
| 2018-12-11 | 2018-12-07 | 10.089 | 25,989 | -6,839 | 0.00% | 262,198 |
| 2018-12-10 | 2018-12-06 | 10.323 | 32,828 | +6,839 | 0.00% | 338,875 |
| 2018-12-07 | 2018-12-05 | 10.718 | 25,989 | +2,735 | 0.00% | 278,538 |
| 2018-12-05 | 2018-12-03 | 11.054 | 23,254 | +10,943 | 0.00% | 257,045 |
| 2018-12-04 | 2018-11-30 | 11.039 | 12,311 | -5,471 | 0.00% | 135,904 |
| 2018-11-28 | 2018-11-26 | 11.010 | 17,782 | +6,839 | 0.00% | 195,779 |
| 2018-11-26 | 2018-11-22 | 11.054 | 10,943 | -1,368 | 0.00% | 120,962 |
| 2018-11-23 | 2018-11-21 | 11.054 | 12,311 | +1,368 | 0.00% | 136,084 |
| 2018-11-20 | 2018-11-16 | 11.317 | 10,943 | -1,368 | 0.00% | 123,842 |
| 2018-11-19 | 2018-11-15 | 11.302 | 12,311 | +1,368 | 0.00% | 139,144 |
| 2018-11-15 | 2018-11-13 | 11.098 | 10,943 | -5,471 | 0.00% | 121,442 |
| 2018-11-14 | 2018-11-12 | 10.966 | 16,414 | +5,471 | 0.00% | 179,997 |
| 2018-11-01 | 2018-10-30 | 11.112 | 10,943 | -1,368 | 0.00% | 121,602 |
| 2018-10-29 | 2018-10-25 | 10.644 | 12,311 | +1,368 | 0.00% | 131,043 |
| 2018-09-27 | 2018-09-24 | 11.916 | 10,943 | -1,368 | 0.00% | 130,402 |
| 2018-09-11 | 2018-09-07 | 11.632 | 12,311 | +179 | 0.00% | 143,204 |
| 2018-07-03 | 2018-06-28 | 12.300 | 12,132 | -26,959 | 0.00% | 149,222 |
| 2018-06-26 | 2018-06-22 | 13.635 | 39,091 | +1,360 | 0.00% | 533,004 |
| 2018-06-01 | 2018-05-30 | 13.696 | 37,731 | -13 | 0.00% | 516,781 |
| 2018-05-31 | 2018-05-29 | 14.019 | 37,744 | +13 | 0.00% | 529,143 |
| 2018-01-31 | 2018-01-29 | 15.895 | 37,731 | -7,806 | 0.00% | 599,721 |
| 2018-01-22 | 2018-01-18 | 15.295 | 45,537 | +7,806 | 0.00% | 696,495 |
| 2017-12-11 | 2017-12-07 | 14.480 | 37,731 | -3,903 | 0.00% | 546,361 |
| 2017-12-01 | 2017-11-29 | 15.065 | 41,634 | +16,914 | 0.00% | 627,198 |
| 2017-11-29 | 2017-11-27 | 15.095 | 24,720 | +5,204 | 0.00% | 373,156 |
| 2017-11-27 | 2017-11-23 | 15.372 | 19,516 | +1,301 | 0.00% | 300,000 |
| 2017-11-07 | 2017-11-03 | 16.079 | 18,215 | +2,602 | 0.00% | 292,881 |
| 2017-11-01 | 2017-10-30 | 15.925 | 15,613 | -2,602 | 0.00% | 248,643 |
| 2017-10-16 | 2017-10-12 | 17.063 | 18,215 | -1,301 | 0.00% | 310,801 |
| 2017-10-10 | 2017-10-06 | 16.387 | 19,516 | -10,409 | 0.00% | 319,800 |
| 2017-10-09 | 2017-10-04 | 16.171 | 29,925 | +1,302 | 0.00% | 483,927 |
| 2017-10-06 | 2017-10-03 | 16.171 | 28,623 | +13,010 | 0.00% | 462,872 |
| 2017-09-28 | 2017-09-26 | 15.710 | 15,613 | -2,602 | 0.00% | 245,283 |
| 2017-09-22 | 2017-09-20 | 16.233 | 18,215 | -1,301 | 0.00% | 295,681 |
| 2017-09-21 | 2017-09-19 | 15.526 | 19,516 | +1,301 | 0.00% | 303,000 |
| 2017-09-12 | 2017-09-08 | 15.403 | 18,215 | -27,322 | 0.00% | 280,561 |
| 2017-09-08 | 2017-09-06 | 15.492 | 45,537 | +532 | 0.00% | 705,446 |
| 2017-08-31 | 2017-08-29 | 15.741 | 45,005 | +25,717 | 0.00% | 708,405 |
| 2017-08-30 | 2017-08-28 | 15.927 | 19,288 | -3,857 | 0.00% | 307,204 |
| 2017-08-22 | 2017-08-18 | 15.538 | 23,145 | +3,857 | 0.00% | 359,636 |
| 2017-08-18 | 2017-08-16 | 16.114 | 19,288 | -70,721 | 0.00% | 310,804 |
| 2017-08-17 | 2017-08-15 | 16.207 | 90,009 | +70,721 | 0.00% | 1,458,793 |
| 2017-08-14 | 2017-08-10 | 14.636 | 19,288 | -19,287 | 0.00% | 282,304 |
| 2017-08-10 | 2017-08-08 | 14.621 | 38,575 | +21,859 | 0.00% | 563,993 |
| 2017-08-03 | 2017-08-01 | 14.792 | 16,716 | -6,429 | 0.00% | 247,259 |
| 2017-07-21 | 2017-07-19 | 15.367 | 23,145 | -2,572 | 0.00% | 355,676 |
| 2017-07-18 | 2017-07-14 | 15.243 | 25,717 | +9,001 | 0.00% | 392,000 |
| 2017-06-29 | 2017-06-27 | 14.574 | 16,716 | -19,288 | 0.00% | 243,619 |
| 2017-06-27 | 2017-06-23 | 15.129 | 36,004 | +989 | 0.00% | 544,718 |
| 2017-06-26 | 2017-06-22 | 15.561 | 35,015 | +18,758 | 0.00% | 544,874 |
| 2017-06-23 | 2017-06-21 | 16.025 | 16,257 | -1,251 | 0.00% | 260,518 |
| 2017-06-22 | 2017-06-20 | 16.057 | 17,508 | -1,250 | 0.00% | 281,125 |
| 2017-06-21 | 2017-06-19 | 15.977 | 18,758 | -73,783 | 0.00% | 299,696 |
| 2017-06-20 | 2017-06-16 | 15.833 | 92,541 | -7,503 | 0.01% | 1,465,207 |
| 2017-06-16 | 2017-06-14 | 15.769 | 100,044 | -3,752 | 0.01% | 1,577,602 |
| 2017-06-15 | 2017-06-13 | 15.769 | 103,796 | +7,504 | 0.01% | 1,636,768 |
| 2017-05-25 | 2017-05-23 | 13.834 | 96,292 | -15,007 | 0.01% | 1,332,097 |
| 2017-05-15 | 2017-05-11 | 13.658 | 111,299 | +15,007 | 0.01% | 1,520,123 |
| 2017-05-11 | 2017-05-09 | 13.370 | 96,292 | -2,501 | 0.01% | 1,287,437 |
| 2017-05-09 | 2017-05-05 | 13.290 | 98,793 | -2,501 | 0.01% | 1,312,976 |
| 2017-05-04 | 2017-04-28 | 13.082 | 101,294 | -2,502 | 0.01% | 1,325,154 |
| 2017-05-02 | 2017-04-27 | 13.034 | 103,796 | +2,502 | 0.01% | 1,352,906 |
| 2017-04-27 | 2017-04-25 | 13.274 | 101,294 | -6,253 | 0.01% | 1,344,594 |
| 2017-04-26 | 2017-04-24 | 13.034 | 107,547 | +2,501 | 0.01% | 1,401,798 |
| 2017-04-25 | 2017-04-21 | 13.098 | 105,046 | +3,752 | 0.01% | 1,375,919 |
| 2017-04-24 | 2017-04-20 | 13.322 | 101,294 | -15,007 | 0.01% | 1,349,454 |
| 2017-04-19 | 2017-04-13 | 13.210 | 116,301 | +3,752 | 0.01% | 1,536,360 |
| 2017-04-18 | 2017-04-12 | 13.146 | 112,549 | +2,501 | 0.01% | 1,479,595 |
| 2017-04-12 | 2017-04-10 | 13.290 | 110,048 | +2,501 | 0.01% | 1,462,556 |
| 2017-04-11 | 2017-04-07 | 13.498 | 107,547 | +5,002 | 0.01% | 1,451,678 |
| 2017-04-07 | 2017-04-05 | 13.978 | 102,545 | +6,253 | 0.01% | 1,433,360 |
| 2017-04-06 | 2017-04-03 | 14.010 | 96,292 | -2,501 | 0.01% | 1,349,037 |
| 2017-03-23 | 2017-03-21 | 14.778 | 98,793 | +1,250 | 0.01% | 1,459,915 |
| 2017-03-21 | 2017-03-17 | 14.282 | 97,543 | +1,251 | 0.01% | 1,393,083 |
| 2017-03-20 | 2017-03-16 | 14.778 | 96,292 | -15,007 | 0.01% | 1,422,957 |
| 2017-03-15 | 2017-03-13 | 14.490 | 111,299 | +6,253 | 0.01% | 1,612,683 |
| 2017-03-09 | 2017-03-07 | 14.634 | 105,046 | -60,026 | 0.01% | 1,537,199 |
| 2017-03-06 | 2017-03-02 | 14.586 | 165,072 | -2,501 | 0.01% | 2,407,674 |
| 2017-03-03 | 2017-03-01 | 14.698 | 167,573 | -3,752 | 0.01% | 2,462,913 |
| 2017-03-02 | 2017-02-28 | 14.730 | 171,325 | -125,055 | 0.01% | 2,523,538 |
| 2017-02-28 | 2017-02-24 | 14.618 | 296,380 | +187,582 | 0.02% | 4,332,360 |
| 2017-02-23 | 2017-02-21 | 14.154 | 108,798 | -6,252 | 0.01% | 1,539,904 |
| 2017-02-16 | 2017-02-14 | 13.946 | 115,050 | -6,253 | 0.01% | 1,604,474 |
| 2017-02-13 | 2017-02-09 | 14.010 | 121,303 | -187,582 | 0.01% | 1,699,437 |
| 2017-02-08 | 2017-02-06 | 13.610 | 308,885 | +186,331 | 0.02% | 4,203,934 |
| 2017-02-02 | 2017-01-27 | 13.226 | 122,554 | -2,501 | 0.01% | 1,620,923 |
| 2017-02-01 | 2017-01-25 | 13.034 | 125,055 | -5,002 | 0.01% | 1,630,002 |
| 2017-01-25 | 2017-01-23 | 13.274 | 130,057 | -5,002 | 0.01% | 1,726,399 |
| 2017-01-23 | 2017-01-19 | 13.322 | 135,059 | -2,501 | 0.01% | 1,799,277 |
| 2017-01-20 | 2017-01-18 | 13.082 | 137,560 | +3,751 | 0.01% | 1,799,596 |
| 2017-01-19 | 2017-01-17 | 12.986 | 133,809 | -1,250 | 0.01% | 1,737,684 |
| 2017-01-13 | 2017-01-11 | 12.427 | 135,059 | +73,782 | 0.01% | 1,678,317 |
| 2016-12-29 | 2016-12-23 | 11.995 | 61,277 | -3,752 | 0.00% | 735,001 |
| 2016-12-22 | 2016-12-20 | 12.251 | 65,029 | +2,502 | 0.00% | 796,646 |
| 2016-12-19 | 2016-12-15 | 12.235 | 62,527 | +8,753 | 0.00% | 764,995 |
| 2016-12-12 | 2016-12-08 | 13.050 | 53,774 | -7,503 | 0.00% | 701,765 |
| 2016-12-09 | 2016-12-07 | 12.666 | 61,277 | -2,501 | 0.00% | 776,162 |
| 2016-12-07 | 2016-12-05 | 12.443 | 63,778 | +2,501 | 0.00% | 793,560 |
| 2016-11-24 | 2016-11-22 | 12.602 | 61,277 | -2,501 | 0.00% | 772,242 |
| 2016-11-18 | 2016-11-16 | 12.459 | 63,778 | +15,007 | 0.00% | 794,580 |
| 2016-11-16 | 2016-11-14 | 12.507 | 48,771 | +2,501 | 0.00% | 609,955 |
| 2016-11-15 | 2016-11-11 | 12.602 | 46,270 | +2,501 | 0.00% | 583,116 |
| 2016-11-11 | 2016-11-09 | 12.698 | 43,769 | +1,250 | 0.00% | 555,798 |
| 2016-11-09 | 2016-11-07 | 12.682 | 42,519 | -2,501 | 0.00% | 539,244 |
| 2016-11-08 | 2016-11-04 | 12.507 | 45,020 | +2,501 | 0.00% | 563,043 |
| 2016-11-03 | 2016-11-01 | 12.970 | 42,519 | -1,250 | 0.00% | 551,485 |
| 2016-11-02 | 2016-10-31 | 12.906 | 43,769 | -1,251 | 0.00% | 564,897 |
| 2016-11-01 | 2016-10-28 | 12.443 | 45,020 | +2,501 | 0.00% | 560,163 |
| 2016-10-24 | 2016-10-19 | 13.066 | 42,519 | +6,253 | 0.00% | 555,565 |
| 2016-10-20 | 2016-10-18 | 13.082 | 36,266 | -2,501 | 0.00% | 474,441 |
| 2016-10-13 | 2016-10-11 | 12.794 | 38,767 | -5,002 | 0.00% | 496,000 |
| 2016-10-11 | 2016-10-06 | 12.698 | 43,769 | +2,501 | 0.00% | 555,798 |
| 2016-10-05 | 2016-10-03 | 12.475 | 41,268 | -2,501 | 0.00% | 514,799 |
| 2016-10-04 | 2016-09-30 | 12.395 | 43,769 | +2,501 | 0.00% | 542,498 |
| 2016-09-29 | 2016-09-27 | 12.762 | 41,268 | -2,501 | 0.00% | 526,679 |
| 2016-09-28 | 2016-09-26 | 12.554 | 43,769 | +2,501 | 0.00% | 549,498 |
| 2016-09-27 | 2016-09-23 | 12.714 | 41,268 | +1,250 | 0.00% | 524,699 |
| 2016-09-23 | 2016-09-21 | 12.634 | 40,018 | +5,003 | 0.00% | 505,606 |
| 2016-09-22 | 2016-09-20 | 12.858 | 35,015 | -5,003 | 0.00% | 450,235 |
| 2016-09-21 | 2016-09-19 | 12.970 | 40,018 | -6,252 | 0.00% | 519,046 |
| 2016-09-20 | 2016-09-15 | 12.810 | 46,270 | +15,006 | 0.00% | 592,736 |
| 2016-09-15 | 2016-09-13 | 13.258 | 31,264 | +2,501 | 0.00% | 414,504 |
| 2016-09-14 | 2016-09-12 | 13.434 | 28,763 | -2,501 | 0.00% | 386,405 |
| 2016-09-13 | 2016-09-09 | 13.994 | 31,264 | +2,501 | 0.00% | 437,504 |
| 2016-09-09 | 2016-09-07 | 13.882 | 28,763 | +7,504 | 0.00% | 399,285 |
| 2016-09-08 | 2016-09-06 | 13.978 | 21,259 | -8,754 | 0.00% | 297,155 |
| 2016-09-07 | 2016-09-05 | 13.482 | 30,013 | -13,756 | 0.00% | 404,638 |
| 2016-09-05 | 2016-09-01 | 13.146 | 43,769 | +6,253 | 0.00% | 575,397 |
| 2016-09-02 | 2016-08-31 | 13.258 | 37,516 | +2,501 | 0.00% | 497,394 |
| 2016-09-01 | 2016-08-30 | 13.322 | 35,015 | -10,005 | 0.00% | 466,475 |
| 2016-08-31 | 2016-08-29 | 13.226 | 45,020 | -5,002 | 0.00% | 595,443 |
| 2016-08-30 | 2016-08-26 | 13.066 | 50,022 | +27,512 | 0.00% | 653,601 |
| 2016-08-23 | 2016-08-19 | 14.090 | 22,510 | +6,253 | 0.00% | 317,162 |
| 2016-08-08 | 2016-08-04 | 14.873 | 16,257 | -3,752 | 0.00% | 241,798 |
| 2016-08-05 | 2016-08-03 | 15.129 | 20,009 | +3,752 | 0.00% | 302,723 |
| 2016-07-29 | 2016-07-27 | 14.905 | 16,257 | -2,501 | 0.00% | 242,318 |
| 2016-07-25 | 2016-07-21 | 14.442 | 18,758 | -1,251 | 0.00% | 270,897 |
| 2016-07-22 | 2016-07-20 | 14.218 | 20,009 | -63,778 | 0.00% | 284,483 |
| 2016-07-20 | 2016-07-18 | 14.026 | 83,787 | +47,521 | 0.00% | 1,175,184 |
| 2016-07-19 | 2016-07-15 | 13.290 | 36,266 | -2,501 | 0.00% | 481,981 |
| 2016-07-18 | 2016-07-14 | 13.018 | 38,767 | +2,501 | 0.00% | 504,680 |
| 2016-07-15 | 2016-07-13 | 12.954 | 36,266 | +5,002 | 0.00% | 469,801 |
| 2016-07-14 | 2016-07-12 | 13.274 | 31,264 | -2,501 | 0.00% | 415,004 |
| 2016-07-11 | 2016-07-07 | 12.762 | 33,765 | -2,501 | 0.00% | 430,922 |
| 2016-07-08 | 2016-07-06 | 12.554 | 36,266 | +2,501 | 0.00% | 455,301 |
| 2016-07-07 | 2016-07-05 | 12.922 | 33,765 | +5,002 | 0.00% | 436,322 |
| 2016-06-28 | 2016-06-24 | 13.363 | 28,763 | +2,060 | 0.00% | 384,370 |
| 2016-06-27 | 2016-06-23 | 13.907 | 26,703 | -4,855 | 0.00% | 371,362 |
| 2016-06-16 | 2016-06-14 | 13.330 | 31,558 | +1,214 | 0.00% | 420,681 |
| 2016-06-14 | 2016-06-10 | 13.693 | 30,344 | +9,710 | 0.00% | 415,497 |
| 2016-06-07 | 2016-06-03 | 14.385 | 20,634 | -2,428 | 0.00% | 296,819 |
| 2016-06-06 | 2016-06-02 | 14.286 | 23,062 | +1,214 | 0.00% | 329,466 |
| 2016-06-03 | 2016-06-01 | 14.451 | 21,848 | -1,214 | 0.00% | 315,723 |
| 2016-06-02 | 2016-05-31 | 14.270 | 23,062 | -7,282 | 0.00% | 329,086 |
| 2016-06-01 | 2016-05-30 | 14.204 | 30,344 | -14,565 | 0.00% | 430,997 |
| 2016-05-30 | 2016-05-26 | 13.281 | 44,909 | +3,641 | 0.00% | 596,435 |
| 2016-05-25 | 2016-05-23 | 12.951 | 41,268 | -2,428 | 0.00% | 534,479 |
| 2016-05-24 | 2016-05-20 | 12.507 | 43,696 | +2,428 | 0.00% | 546,485 |
| 2016-05-23 | 2016-05-19 | 12.688 | 41,268 | -2,428 | 0.00% | 523,599 |
| 2016-05-20 | 2016-05-18 | 12.638 | 43,696 | +2,428 | 0.00% | 552,245 |
| 2016-05-17 | 2016-05-13 | 12.902 | 41,268 | +1,214 | 0.00% | 532,439 |
| 2016-05-13 | 2016-05-11 | 13.199 | 40,054 | -2,428 | 0.00% | 528,656 |
| 2016-05-10 | 2016-05-06 | 13.050 | 42,482 | +3,641 | 0.00% | 554,402 |
| 2016-05-05 | 2016-05-03 | 13.545 | 38,841 | +2,428 | 0.00% | 526,086 |
| 2016-05-03 | 2016-04-28 | 14.204 | 36,413 | +3,641 | 0.00% | 517,200 |
| 2016-04-28 | 2016-04-26 | 14.533 | 32,772 | +2,428 | 0.00% | 476,284 |
| 2016-04-26 | 2016-04-22 | 14.616 | 30,344 | +1,214 | 0.00% | 443,497 |
| 2016-04-22 | 2016-04-20 | 14.566 | 29,130 | -7,283 | 0.00% | 424,314 |
| 2016-04-20 | 2016-04-18 | 15.011 | 36,413 | -12,138 | 0.00% | 546,600 |
| 2016-04-18 | 2016-04-14 | 15.324 | 48,551 | -6,069 | 0.00% | 744,005 |
| 2016-04-15 | 2016-04-13 | 15.143 | 54,620 | +25,490 | 0.00% | 827,107 |
| 2016-04-14 | 2016-04-12 | 14.896 | 29,130 | +8,496 | 0.00% | 433,914 |
| 2016-04-11 | 2016-04-07 | 14.846 | 20,634 | -6,069 | 0.00% | 306,339 |
| 2016-04-08 | 2016-04-06 | 14.863 | 26,703 | +6,069 | 0.00% | 396,882 |
| 2016-04-07 | 2016-04-05 | 15.044 | 20,634 | -6,069 | 0.00% | 310,419 |
| 2016-04-06 | 2016-04-01 | 15.505 | 26,703 | +6,069 | 0.00% | 414,042 |
| 2016-04-05 | 2016-03-31 | 15.950 | 20,634 | +6,069 | 0.00% | 329,119 |
| 2016-03-16 | 2016-03-14 | 15.967 | 14,565 | -6,069 | 0.00% | 232,557 |
| 2016-03-14 | 2016-03-10 | 15.143 | 20,634 | -6,069 | 0.00% | 312,459 |
| 2016-03-11 | 2016-03-09 | 15.110 | 26,703 | +6,069 | 0.00% | 403,482 |
| 2016-03-10 | 2016-03-08 | 15.522 | 20,634 | -33,986 | 0.00% | 320,279 |
| 2016-03-09 | 2016-03-07 | 15.950 | 54,620 | -78,894 | 0.00% | 871,207 |
| 2016-03-08 | 2016-03-04 | 16.000 | 133,514 | +112,880 | 0.01% | 2,136,193 |
| 2016-02-29 | 2016-02-25 | 15.159 | 20,634 | -1,214 | 0.00% | 312,799 |
| 2016-02-26 | 2016-02-24 | 15.390 | 21,848 | +7,283 | 0.00% | 336,243 |
| 2016-02-15 | 2016-02-11 | 14.220 | 14,565 | -4,855 | 0.00% | 207,117 |
| 2016-02-12 | 2016-02-05 | 14.962 | 19,420 | -1,214 | 0.00% | 290,556 |
| 2016-02-05 | 2016-02-03 | 14.698 | 20,634 | +6,069 | 0.00% | 303,279 |
| 2016-02-03 | 2016-02-01 | 15.324 | 14,565 | -18,207 | 0.00% | 223,197 |
| 2016-02-02 | 2016-01-29 | 15.028 | 32,772 | +6,069 | 0.00% | 492,484 |
| 2016-02-01 | 2016-01-28 | 15.209 | 26,703 | +12,138 | 0.00% | 406,122 |
| 2016-01-29 | 2016-01-27 | 15.901 | 14,565 | -6,069 | 0.00% | 231,597 |
| 2016-01-28 | 2016-01-26 | 15.571 | 20,634 | -6,069 | 0.00% | 321,299 |
| 2016-01-27 | 2016-01-25 | 15.555 | 26,703 | +6,069 | 0.00% | 415,362 |
| 2016-01-26 | 2016-01-22 | 15.884 | 20,634 | -8,496 | 0.00% | 327,759 |
| 2016-01-22 | 2016-01-20 | 15.176 | 29,130 | -6,069 | 0.00% | 442,074 |
| 2016-01-21 | 2016-01-19 | 15.390 | 35,199 | +12,137 | 0.00% | 541,716 |
| 2016-01-07 | 2016-01-05 | 16.428 | 23,062 | +6,069 | 0.00% | 378,867 |
| 2016-01-06 | 2016-01-04 | 16.609 | 16,993 | -3,641 | 0.00% | 282,244 |
| 2016-01-05 | 2015-12-31 | 17.071 | 20,634 | +3,641 | 0.00% | 352,239 |
| 2016-01-04 | 2015-12-29 | 17.170 | 16,993 | +2,428 | 0.00% | 291,764 |
| 2015-12-17 | 2015-12-15 | 17.895 | 14,565 | -1,214 | 0.00% | 260,636 |
| 2015-12-11 | 2015-12-09 | 17.862 | 15,779 | -4,855 | 0.00% | 281,840 |
| 2015-12-10 | 2015-12-08 | 16.906 | 20,634 | -3,641 | 0.00% | 348,839 |
| 2015-12-08 | 2015-12-04 | 17.334 | 24,275 | -12,138 | 0.00% | 420,794 |
| 2015-12-04 | 2015-12-02 | 17.664 | 36,413 | +19,420 | 0.00% | 643,199 |
| 2015-12-03 | 2015-12-01 | 17.565 | 16,993 | -3,641 | 0.00% | 298,484 |
| 2015-12-02 | 2015-11-30 | 17.367 | 20,634 | +3,641 | 0.00% | 358,359 |
| 2015-11-12 | 2015-11-10 | 18.191 | 16,993 | +1,214 | 0.00% | 309,125 |
| 2015-11-03 | 2015-10-30 | 18.521 | 15,779 | -1,214 | 0.00% | 292,240 |
| 2015-10-14 | 2015-10-12 | 17.367 | 16,993 | -12,137 | 0.00% | 295,124 |
| 2015-10-13 | 2015-10-09 | 17.367 | 29,130 | +12,137 | 0.00% | 505,913 |
| 2015-10-09 | 2015-10-07 | 17.466 | 16,993 | -2,427 | 0.00% | 296,804 |
| 2015-10-05 | 2015-09-30 | 15.901 | 19,420 | -15,779 | 0.00% | 308,796 |
| 2015-10-02 | 2015-09-29 | 13.808 | 35,199 | +1,214 | 0.00% | 486,036 |
| 2015-09-29 | 2015-09-24 | 14.813 | 33,985 | -7,283 | 0.00% | 503,433 |
| 2015-09-25 | 2015-09-23 | 14.863 | 41,268 | -16,993 | 0.00% | 613,359 |
| 2015-09-23 | 2015-09-21 | 15.110 | 58,261 | -12,138 | 0.00% | 880,322 |
| 2015-09-22 | 2015-09-18 | 15.505 | 70,399 | +14,566 | 0.00% | 1,091,567 |
| 2015-09-21 | 2015-09-17 | 15.456 | 55,833 | -10,924 | 0.00% | 862,955 |
| 2015-09-18 | 2015-09-16 | 15.176 | 66,757 | +18,206 | 0.00% | 1,013,097 |
| 2015-09-17 | 2015-09-15 | 15.093 | 48,551 | +6,069 | 0.00% | 732,804 |
| 2015-09-16 | 2015-09-14 | 15.093 | 42,482 | +3,641 | 0.00% | 641,202 |
| 2015-09-15 | 2015-09-11 | 14.912 | 38,841 | -3,641 | 0.00% | 579,206 |
| 2015-09-14 | 2015-09-10 | 15.621 | 42,482 | -8,496 | 0.00% | 663,602 |
| 2015-09-11 | 2015-09-09 | 15.192 | 50,978 | -13,352 | 0.00% | 774,476 |
| 2015-09-10 | 2015-09-08 | 14.401 | 64,330 | +23,062 | 0.00% | 926,445 |
| 2015-09-02 | 2015-08-31 | 12.853 | 41,268 | -16,993 | 0.00% | 530,399 |
| 2015-09-01 | 2015-08-28 | 12.408 | 58,261 | +12,138 | 0.00% | 722,882 |
| 2015-08-31 | 2015-08-27 | 11.617 | 46,123 | +6,069 | 0.00% | 535,798 |
| 2015-08-28 | 2015-08-26 | 11.716 | 40,054 | -9,710 | 0.00% | 469,256 |
| 2015-08-27 | 2015-08-25 | 12.111 | 49,764 | -2,428 | 0.00% | 602,694 |
| 2015-08-26 | 2015-08-24 | 12.539 | 52,192 | +12,138 | 0.00% | 654,460 |
| 2015-08-25 | 2015-08-21 | 13.545 | 40,054 | +2,427 | 0.00% | 542,516 |
| 2015-08-24 | 2015-08-20 | 14.171 | 37,627 | -12,137 | 0.00% | 533,203 |
| 2015-08-21 | 2015-08-19 | 14.632 | 49,764 | +9,710 | 0.00% | 728,153 |
| 2015-08-20 | 2015-08-18 | 14.319 | 40,054 | -4,855 | 0.00% | 573,535 |
| 2015-08-14 | 2015-08-12 | 14.962 | 44,909 | +2,427 | 0.00% | 671,914 |
| 2015-08-13 | 2015-08-11 | 15.324 | 42,482 | +4,855 | 0.00% | 651,002 |
| 2015-08-10 | 2015-08-06 | 15.489 | 37,627 | +2,428 | 0.00% | 582,803 |
| 2015-07-29 | 2015-07-27 | 14.649 | 35,199 | +2,427 | 0.00% | 515,616 |
| 2015-07-24 | 2015-07-22 | 15.077 | 32,772 | -4,855 | 0.00% | 494,104 |
| 2015-07-16 | 2015-07-14 | 15.819 | 37,627 | +8,497 | 0.00% | 595,203 |
| 2015-07-15 | 2015-07-13 | 16.445 | 29,130 | -3,642 | 0.00% | 479,033 |
| 2015-07-14 | 2015-07-10 | 15.736 | 32,772 | +6,069 | 0.00% | 515,704 |
| 2015-07-10 | 2015-07-08 | 15.110 | 26,703 | -1,214 | 0.00% | 403,482 |
| 2015-07-08 | 2015-07-06 | 16.609 | 27,917 | -1,213 | 0.00% | 463,686 |
| 2015-07-03 | 2015-06-30 | 17.137 | 29,130 | -2,428 | 0.00% | 499,193 |
| 2015-06-30 | 2015-06-26 | 18.085 | 31,558 | +2,428 | 0.00% | 570,713 |
| 2015-06-29 | 2015-06-25 | 18.354 | 29,130 | +677 | 0.00% | 534,666 |
| 2015-06-26 | 2015-06-24 | 18.894 | 28,453 | +1,186 | 0.00% | 537,600 |
| 2015-06-25 | 2015-06-23 | 18.962 | 27,267 | -1,186 | 0.00% | 517,032 |
| 2015-06-22 | 2015-06-18 | 18.321 | 28,453 | +2,371 | 0.00% | 521,280 |
| 2015-06-19 | 2015-06-17 | 18.523 | 26,082 | +1,186 | 0.00% | 483,122 |
| 2015-06-09 | 2015-06-05 | 20.075 | 24,896 | +5,927 | 0.00% | 499,793 |
| 2015-06-05 | 2015-06-03 | 20.952 | 18,969 | +5,928 | 0.00% | 397,447 |
| 2015-06-02 | 2015-05-29 | 21.391 | 13,041 | -27,267 | 0.00% | 278,961 |
| 2015-06-01 | 2015-05-28 | 21.121 | 40,308 | +27,267 | 0.00% | 851,352 |
| 2015-05-28 | 2015-05-26 | 21.965 | 13,041 | -5,928 | 0.00% | 286,441 |
| 2015-05-27 | 2015-05-22 | 21.459 | 18,969 | +2,371 | 0.00% | 407,047 |
| 2015-05-26 | 2015-05-21 | 20.952 | 16,598 | +3,557 | 0.00% | 347,769 |
| 2015-05-22 | 2015-05-20 | 21.324 | 13,041 | -133,966 | 0.00% | 278,081 |
| 2015-05-21 | 2015-05-19 | 20.952 | 147,007 | +56,906 | 0.01% | 3,080,159 |
| 2015-05-20 | 2015-05-18 | 20.784 | 90,101 | +2,371 | 0.01% | 1,872,638 |
| 2015-05-19 | 2015-05-15 | 20.919 | 87,730 | -2,371 | 0.01% | 1,835,200 |
| 2015-05-13 | 2015-05-11 | 22.471 | 90,101 | -5,928 | 0.01% | 2,024,638 |
| 2015-05-12 | 2015-05-08 | 22.302 | 96,029 | +5,928 | 0.01% | 2,141,644 |
| 2015-05-07 | 2015-05-05 | 21.425 | 90,101 | -4,742 | 0.01% | 1,930,398 |
| 2015-05-06 | 2015-05-04 | 22.032 | 94,843 | -20,154 | 0.01% | 2,089,594 |
| 2015-05-05 | 2015-04-30 | 21.830 | 114,997 | +2,371 | 0.01% | 2,510,350 |
| 2015-04-30 | 2015-04-28 | 21.796 | 112,626 | +2,371 | 0.01% | 2,454,792 |
| 2015-04-29 | 2015-04-27 | 22.336 | 110,255 | +3,556 | 0.01% | 2,462,634 |
| 2015-04-24 | 2015-04-22 | 21.998 | 106,699 | +3,557 | 0.01% | 2,347,207 |
| 2015-04-23 | 2015-04-21 | 21.627 | 103,142 | +1,185 | 0.01% | 2,230,679 |
| 2015-04-16 | 2015-04-14 | 22.943 | 101,957 | -11,855 | 0.01% | 2,339,211 |
| 2015-04-15 | 2015-04-13 | 23.584 | 113,812 | +47,422 | 0.01% | 2,684,162 |
| 2015-04-14 | 2015-04-10 | 23.281 | 66,390 | -3,557 | 0.00% | 1,545,593 |
| 2015-04-13 | 2015-04-09 | 22.673 | 69,947 | -4,742 | 0.00% | 1,585,922 |
| 2015-04-10 | 2015-04-08 | 22.774 | 74,689 | +35,566 | 0.00% | 1,700,998 |
| 2015-04-09 | 2015-04-02 | 21.796 | 39,123 | +11,856 | 0.00% | 852,723 |
| 2015-04-08 | 2015-04-01 | 21.324 | 27,267 | -2,372 | 0.00% | 581,431 |
| 2015-04-01 | 2015-03-30 | 20.818 | 29,639 | -5,927 | 0.00% | 617,010 |
| 2015-03-30 | 2015-03-26 | 20.514 | 35,566 | -4,742 | 0.00% | 729,595 |
| 2015-03-27 | 2015-03-25 | 19.907 | 40,308 | +11,855 | 0.00% | 802,392 |
| 2015-03-25 | 2015-03-23 | 20.075 | 28,453 | -39,123 | 0.00% | 571,200 |
| 2015-03-13 | 2015-03-11 | 19.940 | 67,576 | -7,113 | 0.00% | 1,347,484 |
| 2015-03-11 | 2015-03-09 | 20.311 | 74,689 | -2,371 | 0.00% | 1,517,039 |
| 2015-03-10 | 2015-03-06 | 20.784 | 77,060 | -1,186 | 0.00% | 1,601,597 |
| 2015-03-09 | 2015-03-05 | 20.514 | 78,246 | -17,783 | 0.00% | 1,605,126 |
| 2015-03-06 | 2015-03-04 | 20.649 | 96,029 | -2,371 | 0.01% | 1,982,884 |
| 2015-03-04 | 2015-03-02 | 21.189 | 98,400 | -27,267 | 0.01% | 2,084,963 |
| 2015-03-03 | 2015-02-27 | 20.818 | 125,667 | +5,927 | 0.01% | 2,616,073 |
| 2015-03-02 | 2015-02-26 | 20.716 | 119,740 | -40,308 | 0.01% | 2,480,568 |
| 2015-02-27 | 2015-02-25 | 20.716 | 160,048 | +11,855 | 0.01% | 3,315,600 |
| 2015-02-26 | 2015-02-24 | 20.851 | 148,193 | +39,123 | 0.01% | 3,090,008 |
| 2015-02-25 | 2015-02-23 | 19.839 | 109,070 | +11,856 | 0.01% | 2,163,845 |
| 2015-02-24 | 2015-02-18 | 20.311 | 97,214 | +34,380 | 0.01% | 1,974,553 |
| 2015-02-17 | 2015-02-13 | 19.974 | 62,834 | -16,597 | 0.00% | 1,255,047 |
| 2015-02-16 | 2015-02-12 | 19.873 | 79,431 | +17,783 | 0.00% | 1,578,515 |
| 2015-02-12 | 2015-02-10 | 19.434 | 61,648 | -5,928 | 0.00% | 1,198,078 |
| 2015-02-11 | 2015-02-09 | 19.131 | 67,576 | +7,113 | 0.00% | 1,292,763 |
| 2015-02-06 | 2015-02-04 | 18.996 | 60,463 | -20,154 | 0.00% | 1,148,528 |
| 2015-02-05 | 2015-02-03 | 19.097 | 80,617 | +20,154 | 0.00% | 1,539,524 |
| 2015-01-30 | 2015-01-28 | 19.738 | 60,463 | +2,372 | 0.00% | 1,193,408 |
| 2015-01-29 | 2015-01-27 | 19.805 | 58,091 | +4,742 | 0.00% | 1,150,510 |
| 2015-01-16 | 2015-01-14 | 19.839 | 53,349 | -29,639 | 0.00% | 1,058,393 |
| 2015-01-15 | 2015-01-13 | 20.008 | 82,988 | +29,639 | 0.00% | 1,660,403 |
| 2015-01-14 | 2015-01-12 | 19.434 | 53,349 | -53,350 | 0.00% | 1,036,794 |
| 2015-01-13 | 2015-01-09 | 19.063 | 106,699 | +17,783 | 0.01% | 2,034,006 |
| 2015-01-12 | 2015-01-08 | 18.624 | 88,916 | +29,639 | 0.01% | 1,656,008 |
| 2015-01-06 | 2015-01-02 | 18.827 | 59,277 | -10,670 | 0.00% | 1,115,999 |
| 2015-01-05 | 2014-12-31 | 18.523 | 69,947 | +10,670 | 0.00% | 1,295,642 |
| 2014-12-18 | 2014-12-16 | 18.692 | 59,277 | +11,855 | 0.00% | 1,107,999 |
| 2014-12-15 | 2014-12-11 | 18.759 | 47,422 | +5,928 | 0.00% | 889,607 |
| 2014-12-02 | 2014-11-28 | 19.907 | 41,494 | +3,557 | 0.00% | 826,001 |
| 2014-11-27 | 2014-11-25 | 19.333 | 37,937 | -35,567 | 0.00% | 733,434 |
| 2014-11-26 | 2014-11-24 | 19.603 | 73,504 | +9,485 | 0.00% | 1,440,889 |
| 2014-11-25 | 2014-11-21 | 18.759 | 64,019 | -11,856 | 0.00% | 1,200,956 |
| 2014-11-20 | 2014-11-18 | 18.523 | 75,875 | -5,927 | 0.00% | 1,405,447 |
| 2014-11-19 | 2014-11-17 | 18.624 | 81,802 | +8,298 | 0.00% | 1,523,514 |
| 2014-11-18 | 2014-11-14 | 18.962 | 73,504 | +11,856 | 0.00% | 1,393,769 |
| 2014-11-17 | 2014-11-13 | 18.894 | 61,648 | +23,711 | 0.00% | 1,164,798 |
| 2014-11-14 | 2014-11-12 | 18.861 | 37,937 | -5,928 | 0.00% | 715,514 |
| 2014-11-13 | 2014-11-11 | 18.692 | 43,865 | +11,855 | 0.00% | 819,920 |
| 2014-11-12 | 2014-11-10 | 18.962 | 32,010 | +17,784 | 0.00% | 606,968 |
| 2014-11-11 | 2014-11-07 | 18.827 | 14,226 | -14,227 | 0.00% | 267,831 |
| 2014-11-10 | 2014-11-06 | 18.591 | 28,453 | -5,928 | 0.00% | 528,960 |
| 2014-11-07 | 2014-11-05 | 18.894 | 34,381 | -32,009 | 0.00% | 649,606 |
| 2014-11-06 | 2014-11-04 | 19.029 | 66,390 | -3,557 | 0.00% | 1,263,355 |
| 2014-11-05 | 2014-11-03 | 19.400 | 69,947 | +20,154 | 0.00% | 1,357,002 |
| 2014-11-04 | 2014-10-31 | 20.210 | 49,793 | -105,513 | 0.00% | 1,006,326 |
| 2014-11-03 | 2014-10-30 | 19.873 | 155,306 | +93,658 | 0.01% | 3,086,363 |
| 2014-10-31 | 2014-10-29 | 19.940 | 61,648 | +47,422 | 0.00% | 1,229,278 |
| 2014-10-29 | 2014-10-27 | 19.502 | 14,226 | -17,784 | 0.00% | 277,430 |
| 2014-10-28 | 2014-10-24 | 20.176 | 32,010 | +17,784 | 0.00% | 645,848 |
| 2014-10-16 | 2014-10-14 | 21.121 | 14,226 | -3,557 | 0.00% | 300,470 |
| 2014-10-15 | 2014-10-13 | 21.121 | 17,783 | -2,371 | 0.00% | 375,598 |
| 2014-10-13 | 2014-10-09 | 21.627 | 20,154 | -29,639 | 0.00% | 435,876 |
| 2014-10-09 | 2014-10-07 | 21.594 | 49,793 | +14,227 | 0.00% | 1,075,206 |
| 2014-10-07 | 2014-10-03 | 21.459 | 35,566 | -1,186 | 0.00% | 763,195 |
| 2014-10-06 | 2014-09-30 | 21.526 | 36,752 | -8,299 | 0.00% | 791,125 |
| 2014-10-03 | 2014-09-29 | 21.796 | 45,051 | +9,485 | 0.00% | 981,930 |
| 2014-09-29 | 2014-09-25 | 22.167 | 35,566 | -15,412 | 0.00% | 788,395 |
| 2014-09-26 | 2014-09-24 | 22.167 | 50,978 | -5,928 | 0.00% | 1,130,034 |
| 2014-09-23 | 2014-09-19 | 22.302 | 56,906 | +11,855 | 0.00% | 1,269,121 |
| 2014-09-22 | 2014-09-18 | 22.639 | 45,051 | -2,371 | 0.00% | 1,019,930 |
| 2014-09-17 | 2014-09-15 | 22.471 | 47,422 | -5,927 | 0.00% | 1,065,608 |
| 2014-09-16 | 2014-09-12 | 22.774 | 53,349 | -9,485 | 0.00% | 1,214,992 |
| 2014-09-15 | 2014-09-11 | 22.572 | 62,834 | +14,227 | 0.00% | 1,418,288 |
| 2014-09-12 | 2014-09-10 | 23.382 | 48,607 | +8,299 | 0.00% | 1,136,516 |
| 2014-09-11 | 2014-09-08 | 23.719 | 40,308 | +9,484 | 0.00% | 956,071 |
| 2014-09-10 | 2014-09-05 | 23.449 | 30,824 | +2,371 | 0.00% | 722,799 |
| 2014-09-08 | 2014-09-04 | 23.483 | 28,453 | +23,711 | 0.00% | 668,161 |
| 2014-09-05 | 2014-09-03 | 24.529 | 4,742 | -2,371 | 0.00% | 116,316 |
| 2014-09-01 | 2014-08-28 | 23.888 | 7,113 | -11,856 | 0.00% | 169,914 |
| 2014-08-29 | 2014-08-27 | 24.866 | 18,969 | -1,185 | 0.00% | 471,689 |
| 2014-08-28 | 2014-08-26 | 24.596 | 20,154 | +5,928 | 0.00% | 495,715 |
| 2014-08-20 | 2014-08-18 | 23.112 | 14,226 | -17,784 | 0.00% | 328,789 |
| 2014-08-19 | 2014-08-15 | 22.842 | 32,010 | +17,784 | 0.00% | 731,169 |
| 2014-08-14 | 2014-08-12 | 23.213 | 14,226 | -11,856 | 0.00% | 330,229 |
| 2014-08-13 | 2014-08-11 | 22.943 | 26,082 | -5,928 | 0.00% | 598,402 |
| 2014-08-12 | 2014-08-08 | 22.268 | 32,010 | +11,856 | 0.00% | 712,809 |
| 2014-08-11 | 2014-08-07 | 22.437 | 20,154 | +5,928 | 0.00% | 452,196 |
| 2014-08-07 | 2014-08-05 | 22.774 | 14,226 | +11,855 | 0.00% | 323,989 |
| 2014-07-15 | 2014-07-11 | 24.360 | 2,371 | -1,186 | 0.00% | 57,758 |
| 2014-07-11 | 2014-07-09 | 23.753 | 3,557 | +1,186 | 0.00% | 84,489 |
| 2014-06-27 | 2014-06-25 | 23.245 | 2,371 | +38 | 0.00% | 55,113 |
| 2014-06-11 | 2014-06-09 | 21.976 | 2,333 | -1,167 | 0.00% | 51,270 |
| 2014-06-09 | 2014-06-05 | 20.605 | 3,500 | -5,834 | 0.00% | 72,117 |
| 2014-06-05 | 2014-06-03 | 20.159 | 9,334 | +5,834 | 0.00% | 188,165 |
| 2014-06-03 | 2014-05-29 | 19.508 | 3,500 | -5,834 | 0.00% | 68,277 |
| 2014-05-27 | 2014-05-23 | 18.308 | 9,334 | -58,336 | 0.00% | 170,884 |
| 2014-05-26 | 2014-05-22 | 17.759 | 67,670 | +58,336 | 0.00% | 1,201,763 |
| 2014-05-12 | 2014-05-08 | 17.965 | 9,334 | -32,668 | 0.00% | 167,684 |
| 2014-05-08 | 2014-05-05 | 17.828 | 42,002 | +10,501 | 0.00% | 748,801 |
| 2014-05-07 | 2014-05-02 | 17.999 | 31,501 | +17,500 | 0.00% | 566,991 |
| 2014-05-02 | 2014-04-29 | 17.965 | 14,001 | +4,667 | 0.00% | 251,526 |
| 2014-04-15 | 2014-04-11 | 19.233 | 9,334 | +5,834 | 0.00% | 179,524 |
| 2014-04-14 | 2014-04-10 | 20.090 | 3,500 | -4,667 | 0.00% | 70,317 |
| 2014-04-11 | 2014-04-09 | 19.439 | 8,167 | -21,001 | 0.00% | 158,759 |
| 2014-04-10 | 2014-04-08 | 19.713 | 29,168 | +21,001 | 0.00% | 574,999 |
| 2014-04-09 | 2014-04-07 | 18.993 | 8,167 | -5,834 | 0.00% | 155,119 |
| 2014-03-13 | 2014-03-11 | 17.862 | 14,001 | -2,333 | 0.00% | 250,086 |
| 2014-03-11 | 2014-03-07 | 17.519 | 16,334 | +2,333 | 0.00% | 286,158 |
| 2014-03-07 | 2014-03-05 | 17.622 | 14,001 | -2,333 | 0.00% | 246,726 |
| 2014-03-05 | 2014-03-03 | 17.862 | 16,334 | +2,333 | 0.00% | 291,758 |
| 2014-03-04 | 2014-02-28 | 18.136 | 14,001 | +5,834 | 0.00% | 253,926 |
| 2014-02-27 | 2014-02-25 | 16.851 | 8,167 | -2,333 | 0.00% | 137,619 |
| 2014-02-24 | 2014-02-20 | 17.999 | 10,500 | +2,333 | 0.00% | 188,991 |
| 2014-02-21 | 2014-02-19 | 18.582 | 8,167 | +4,667 | 0.00% | 151,759 |
| 2014-01-07 | 2014-01-03 | 20.502 | 3,500 | -2,334 | 0.00% | 71,757 |
| 2013-11-19 | 2013-11-15 | 20.090 | 5,834 | -2,333 | 0.00% | 117,208 |
| 2013-11-11 | 2013-11-07 | 19.439 | 8,167 | -26,835 | 0.00% | 158,759 |
| 2013-10-29 | 2013-10-25 | 18.719 | 35,002 | -2,333 | 0.00% | 655,207 |
| 2013-10-16 | 2013-10-11 | 18.856 | 37,335 | -40,835 | 0.00% | 703,998 |
| 2013-10-11 | 2013-10-09 | 18.548 | 78,170 | +43,168 | 0.00% | 1,449,874 |
| 2013-10-10 | 2013-10-08 | 19.165 | 35,002 | +29,168 | 0.00% | 670,807 |
| 2013-09-30 | 2013-09-26 | 20.159 | 5,834 | -1,166 | 0.00% | 117,608 |
| 2013-09-27 | 2013-09-25 | 19.850 | 7,000 | +1,166 | 0.00% | 138,953 |
| 2013-09-13 | 2013-09-11 | 19.165 | 5,834 | -2,333 | 0.00% | 111,808 |
| 2013-08-30 | 2013-08-28 | 18.719 | 8,167 | -15,167 | 0.00% | 152,879 |
| 2013-08-29 | 2013-08-27 | 19.679 | 23,334 | -4,667 | 0.00% | 459,192 |
| 2013-08-16 | 2013-08-13 | 18.616 | 28,001 | +9,333 | 0.00% | 521,274 |
| 2013-08-07 | 2013-08-05 | 18.582 | 18,668 | +8,168 | 0.00% | 346,888 |
| 2013-07-30 | 2013-07-26 | 18.582 | 10,500 | -4,667 | 0.00% | 195,111 |
| 2013-07-26 | 2013-07-24 | 18.102 | 15,167 | -7,001 | 0.00% | 274,553 |
| 2013-07-25 | 2013-07-23 | 17.691 | 22,168 | +4,667 | 0.00% | 392,165 |
| 2013-07-24 | 2013-07-22 | 16.971 | 17,501 | +2,334 | 0.00% | 297,003 |
| 2013-07-23 | 2013-07-19 | 16.833 | 15,167 | -1,167 | 0.00% | 255,314 |
| 2013-07-22 | 2013-07-18 | 16.405 | 16,334 | +5,834 | 0.00% | 267,958 |
| 2013-07-17 | 2013-07-15 | 16.782 | 10,500 | +2,333 | 0.00% | 176,212 |
| 2013-07-15 | 2013-07-11 | 16.662 | 8,167 | -3,500 | 0.00% | 136,079 |
| 2013-07-12 | 2013-07-10 | 16.508 | 11,667 | +3,500 | 0.00% | 192,596 |
| 2013-06-28 | 2013-06-26 | 18.433 | 8,167 | +2,333 | 0.00% | 150,541 |
| 2013-06-27 | 2013-06-25 | 18.258 | 5,834 | +105 | 0.00% | 106,519 |
| 2013-06-13 | 2013-06-10 | 20.178 | 5,729 | +2,292 | 0.00% | 115,602 |
| 2013-05-24 | 2013-05-22 | 21.784 | 3,437 | -1,146 | 0.00% | 74,872 |
| 2013-05-23 | 2013-05-21 | 21.994 | 4,583 | -1,146 | 0.00% | 100,797 |
| 2013-05-16 | 2013-05-14 | 22.517 | 5,729 | +2,292 | 0.00% | 129,002 |
| 2013-05-15 | 2013-05-13 | 22.482 | 3,437 | -57,290 | 0.00% | 77,272 |
| 2013-05-10 | 2013-05-08 | 22.063 | 60,727 | -59,580 | 0.00% | 1,339,849 |
| 2013-04-26 | 2013-04-24 | 20.842 | 120,307 | -2,292 | 0.01% | 2,507,392 |
| 2013-04-25 | 2013-04-23 | 20.039 | 122,599 | -8,020 | 0.01% | 2,456,721 |
| 2013-03-20 | 2013-03-18 | 17.874 | 130,619 | +5,728 | 0.01% | 2,334,712 |
| 2013-03-08 | 2013-03-06 | 18.817 | 124,891 | -11,457 | 0.01% | 2,350,049 |
| 2013-03-07 | 2013-03-05 | 18.538 | 136,348 | +11,457 | 0.01% | 2,527,553 |
| 2013-03-01 | 2013-02-27 | 19.061 | 124,891 | +2,292 | 0.01% | 2,380,569 |
| 2013-02-28 | 2013-02-26 | 19.306 | 122,599 | +1,146 | 0.01% | 2,366,841 |
| 2013-02-21 | 2013-02-19 | 20.493 | 121,453 | -4,583 | 0.01% | 2,488,877 |
| 2013-02-19 | 2013-02-15 | 21.610 | 126,036 | +50,414 | 0.01% | 2,723,594 |
| 2013-02-15 | 2013-02-08 | 20.807 | 75,622 | +1,146 | 0.00% | 1,573,445 |
| 2013-02-08 | 2013-02-06 | 21.470 | 74,476 | -1,146 | 0.00% | 1,599,000 |
| 2013-02-06 | 2013-02-04 | 21.330 | 75,622 | +1,146 | 0.00% | 1,613,045 |
| 2013-02-05 | 2013-02-01 | 21.784 | 74,476 | +5,729 | 0.00% | 1,622,400 |
| 2013-02-01 | 2013-01-30 | 22.308 | 68,747 | -1,146 | 0.00% | 1,533,598 |
| 2013-01-31 | 2013-01-29 | 22.343 | 69,893 | -4,583 | 0.00% | 1,561,603 |
| 2013-01-28 | 2013-01-24 | 21.470 | 74,476 | +4,583 | 0.00% | 1,599,000 |
| 2013-01-23 | 2013-01-21 | 21.959 | 69,893 | +28,645 | 0.00% | 1,534,763 |
| 2013-01-17 | 2013-01-15 | 22.098 | 41,248 | +24,061 | 0.00% | 911,515 |
| 2013-01-16 | 2013-01-14 | 22.203 | 17,187 | +4,583 | 0.00% | 381,605 |
| 2013-01-15 | 2013-01-11 | 22.482 | 12,604 | -4,583 | 0.00% | 283,368 |
| 2013-01-14 | 2013-01-10 | 22.622 | 17,187 | -25,207 | 0.00% | 388,805 |
| 2013-01-10 | 2013-01-08 | 20.877 | 42,394 | +27,499 | 0.00% | 885,039 |
| 2013-01-09 | 2013-01-07 | 21.400 | 14,895 | +2,291 | 0.00% | 318,756 |
| 2013-01-07 | 2013-01-03 | 21.435 | 12,604 | -27,498 | 0.00% | 270,168 |
| 2012-12-21 | 2012-12-19 | 21.261 | 40,102 | -63,019 | 0.00% | 852,590 |
| 2012-12-20 | 2012-12-18 | 20.178 | 103,121 | +63,019 | 0.01% | 2,080,808 |
| 2012-12-19 | 2012-12-17 | 20.772 | 40,102 | +11,457 | 0.00% | 832,990 |
| 2012-12-17 | 2012-12-13 | 21.400 | 28,645 | -2,291 | 0.00% | 613,008 |
| 2012-12-14 | 2012-12-12 | 21.435 | 30,936 | +2,291 | 0.00% | 663,116 |
| 2012-12-13 | 2012-12-11 | 21.191 | 28,645 | -2,291 | 0.00% | 607,008 |
| 2012-12-12 | 2012-12-10 | 20.597 | 30,936 | +6,875 | 0.00% | 637,196 |
| 2012-12-11 | 2012-12-07 | 20.458 | 24,061 | +12,603 | 0.00% | 492,230 |
| 2012-12-10 | 2012-12-06 | 20.597 | 11,458 | -2,291 | 0.00% | 236,003 |
| 2012-12-07 | 2012-12-05 | 20.039 | 13,749 | -3,438 | 0.00% | 275,512 |
| 2012-12-06 | 2012-12-04 | 19.690 | 17,187 | -33,228 | 0.00% | 338,405 |
| 2012-12-05 | 2012-12-03 | 18.677 | 50,415 | -28,644 | 0.00% | 941,609 |
| 2012-12-04 | 2012-11-30 | 19.026 | 79,059 | -8,021 | 0.00% | 1,504,197 |
| 2012-12-03 | 2012-11-29 | 19.061 | 87,080 | -2,291 | 0.01% | 1,659,847 |
| 2012-11-30 | 2012-11-28 | 18.712 | 89,371 | +20,624 | 0.01% | 1,672,316 |
| 2012-11-29 | 2012-11-27 | 19.410 | 68,747 | +12,604 | 0.00% | 1,334,399 |
| 2012-11-28 | 2012-11-26 | 19.969 | 56,143 | -18,333 | 0.00% | 1,121,111 |
| 2012-11-27 | 2012-11-23 | 18.433 | 74,476 | -20,624 | 0.00% | 1,372,800 |
| 2012-11-26 | 2012-11-22 | 18.468 | 95,100 | -1,146 | 0.01% | 1,756,278 |
| 2012-11-19 | 2012-11-15 | 16.705 | 96,246 | -5,729 | 0.01% | 1,607,762 |
| 2012-11-15 | 2012-11-13 | 16.932 | 101,975 | +3,438 | 0.01% | 1,726,603 |
| 2012-11-13 | 2012-11-09 | 16.809 | 98,537 | +13,749 | 0.01% | 1,656,352 |
| 2012-11-12 | 2012-11-08 | 16.984 | 84,788 | +1,146 | 0.01% | 1,440,039 |
| 2012-11-07 | 2012-11-05 | 17.700 | 83,642 | -5,729 | 0.01% | 1,480,435 |
| 2012-11-06 | 2012-11-02 | 17.630 | 89,371 | +1,146 | 0.01% | 1,575,597 |
| 2012-11-05 | 2012-11-01 | 16.757 | 88,225 | +5,729 | 0.01% | 1,478,393 |
| 2012-10-30 | 2012-10-26 | 17.019 | 82,496 | +25,207 | 0.01% | 1,403,992 |
| 2012-10-25 | 2012-10-22 | 18.433 | 57,289 | +17,187 | 0.00% | 1,055,996 |
| 2012-10-24 | 2012-10-19 | 18.852 | 40,102 | +6,874 | 0.00% | 755,991 |
| 2012-10-22 | 2012-10-18 | 18.014 | 33,228 | -28,644 | 0.00% | 598,564 |
| 2012-10-19 | 2012-10-17 | 16.897 | 61,872 | +9,166 | 0.00% | 1,045,434 |
| 2012-10-17 | 2012-10-15 | 17.281 | 52,706 | -1,146 | 0.00% | 910,798 |
| 2012-10-16 | 2012-10-12 | 16.740 | 53,852 | -3,437 | 0.00% | 901,462 |
| 2012-10-15 | 2012-10-11 | 16.705 | 57,289 | -114,579 | 0.00% | 956,996 |
| 2012-10-12 | 2012-10-10 | 16.705 | 171,868 | +3,438 | 0.01% | 2,871,005 |
| 2012-10-11 | 2012-10-09 | 15.919 | 168,430 | +100,829 | 0.01% | 2,681,275 |
| 2012-10-09 | 2012-10-05 | 15.588 | 67,601 | -16,041 | 0.00% | 1,053,736 |
| 2012-10-08 | 2012-10-04 | 15.081 | 83,642 | +11,458 | 0.01% | 1,261,436 |
| 2012-10-05 | 2012-10-03 | 15.081 | 72,184 | +17,186 | 0.00% | 1,088,634 |
| 2012-10-04 | 2012-09-28 | 15.797 | 54,998 | +2,292 | 0.00% | 868,805 |
| 2012-09-27 | 2012-09-25 | 16.373 | 52,706 | -3,437 | 0.00% | 862,959 |
| 2012-09-26 | 2012-09-24 | 16.408 | 56,143 | -59,581 | 0.00% | 921,193 |
| 2012-09-25 | 2012-09-21 | 16.268 | 115,724 | +3,437 | 0.01% | 1,882,636 |
| 2012-09-21 | 2012-09-19 | 16.478 | 112,287 | +53,852 | 0.01% | 1,850,242 |
| 2012-09-20 | 2012-09-18 | 15.937 | 58,435 | -17,187 | 0.00% | 931,260 |
| 2012-09-19 | 2012-09-17 | 16.792 | 75,622 | +24,062 | 0.00% | 1,269,844 |
| 2012-09-18 | 2012-09-14 | 18.049 | 51,560 | +28,644 | 0.00% | 930,595 |
| 2012-09-11 | 2012-09-07 | 17.403 | 22,916 | -5,729 | 0.00% | 398,805 |
| 2012-09-07 | 2012-09-05 | 16.338 | 28,645 | +5,729 | 0.00% | 468,006 |
| 2012-09-03 | 2012-08-30 | 17.560 | 22,916 | +5,729 | 0.00% | 402,405 |
| 2012-08-29 | 2012-08-27 | 17.839 | 17,187 | +2,292 | 0.00% | 306,604 |
| 2012-08-21 | 2012-08-17 | 19.026 | 14,895 | -6,875 | 0.00% | 283,396 |
| 2012-08-17 | 2012-08-15 | 18.468 | 21,770 | +6,875 | 0.00% | 402,042 |
| 2012-08-03 | 2012-08-01 | 19.096 | 14,895 | -3,438 | 0.00% | 284,436 |
| 2012-08-02 | 2012-07-31 | 18.887 | 18,333 | -4,583 | 0.00% | 346,248 |
| 2012-08-01 | 2012-07-30 | 18.398 | 22,916 | -6,874 | 0.00% | 421,606 |
| 2012-07-31 | 2012-07-27 | 17.630 | 29,790 | +11,457 | 0.00% | 525,193 |
| 2012-07-30 | 2012-07-26 | 17.804 | 18,333 | -5,728 | 0.00% | 326,408 |
| 2012-07-26 | 2012-07-24 | 17.595 | 24,061 | +5,728 | 0.00% | 423,352 |
| 2012-07-24 | 2012-07-20 | 18.712 | 18,333 | +3,438 | 0.00% | 343,048 |
| 2012-07-13 | 2012-07-11 | 19.131 | 14,895 | -28,645 | 0.00% | 284,956 |
| 2012-07-11 | 2012-07-09 | 19.410 | 43,540 | +28,645 | 0.00% | 845,124 |
| 2012-07-09 | 2012-07-05 | 19.515 | 14,895 | +4,583 | 0.00% | 290,676 |
| 2012-06-25 | 2012-06-21 | 22.916 | 10,312 | +179 | 0.00% | 236,307 |
| 2012-06-19 | 2012-06-15 | 23.378 | 10,133 | -20,265 | 0.00% | 236,885 |
| 2012-06-18 | 2012-06-14 | 22.809 | 30,398 | -7,881 | 0.00% | 693,352 |
| 2012-06-15 | 2012-06-13 | 23.342 | 38,279 | -5,630 | 0.00% | 893,510 |
| 2012-06-14 | 2012-06-12 | 23.200 | 43,909 | +5,630 | 0.00% | 1,018,686 |
| 2012-06-13 | 2012-06-11 | 23.591 | 38,279 | -1,126 | 0.00% | 903,030 |
| 2012-06-07 | 2012-06-05 | 23.022 | 39,405 | -1,126 | 0.00% | 907,193 |
| 2012-06-06 | 2012-06-04 | 23.591 | 40,531 | +1,126 | 0.00% | 956,156 |
| 2012-06-04 | 2012-05-31 | 23.449 | 39,405 | +28,146 | 0.00% | 923,993 |
| 2012-05-31 | 2012-05-29 | 24.443 | 11,259 | -9,007 | 0.00% | 275,208 |
| 2012-05-30 | 2012-05-28 | 23.946 | 20,266 | -56,293 | 0.00% | 485,290 |
| 2012-05-28 | 2012-05-24 | 22.347 | 76,559 | +56,293 | 0.00% | 1,710,883 |
| 2012-05-25 | 2012-05-23 | 22.099 | 20,266 | -2,251 | 0.00% | 447,849 |
| 2012-05-24 | 2012-05-22 | 22.489 | 22,517 | -2,252 | 0.00% | 506,393 |
| 2012-05-23 | 2012-05-21 | 21.530 | 24,769 | +5,629 | 0.00% | 533,279 |
| 2012-05-22 | 2012-05-18 | 22.347 | 19,140 | +2,252 | 0.00% | 427,726 |
| 2012-05-18 | 2012-05-16 | 23.093 | 16,888 | +5,629 | 0.00% | 390,000 |
| 2012-05-11 | 2012-05-09 | 24.621 | 11,259 | +2,252 | 0.00% | 277,208 |
| 2012-05-09 | 2012-05-07 | 24.195 | 9,007 | +2,252 | 0.00% | 217,922 |
| 2012-05-02 | 2012-04-27 | 26.966 | 6,755 | -3,378 | 0.00% | 182,155 |
| 2012-04-30 | 2012-04-26 | 27.001 | 10,133 | -7,881 | 0.00% | 273,606 |
| 2012-04-27 | 2012-04-25 | 26.646 | 18,014 | -3,377 | 0.00% | 480,004 |
| 2012-04-26 | 2012-04-24 | 26.397 | 21,391 | +5,629 | 0.00% | 564,668 |
| 2012-04-25 | 2012-04-23 | 25.651 | 15,762 | -2,252 | 0.00% | 404,317 |
| 2012-04-24 | 2012-04-20 | 26.255 | 18,014 | +2,252 | 0.00% | 472,964 |
| 2012-04-17 | 2012-04-13 | 26.042 | 15,762 | +4,503 | 0.00% | 410,477 |
| 2012-04-12 | 2012-04-10 | 24.692 | 11,259 | +2,252 | 0.00% | 278,009 |
| 2012-03-30 | 2012-03-28 | 24.657 | 9,007 | -2,252 | 0.00% | 222,082 |
| 2012-03-29 | 2012-03-27 | 23.520 | 11,259 | +2,252 | 0.00% | 264,808 |
| 2012-03-27 | 2012-03-23 | 23.733 | 9,007 | -1,126 | 0.00% | 213,762 |
| 2012-03-26 | 2012-03-22 | 24.159 | 10,133 | +1,126 | 0.00% | 244,805 |
| 2012-03-23 | 2012-03-21 | 23.768 | 9,007 | +3,378 | 0.00% | 214,082 |
| 2012-03-21 | 2012-03-19 | 24.763 | 5,629 | -3,378 | 0.00% | 139,392 |
| 2012-03-20 | 2012-03-16 | 25.474 | 9,007 | +3,378 | 0.00% | 229,442 |
| 2012-03-12 | 2012-03-08 | 25.900 | 5,629 | -3,378 | 0.00% | 145,792 |
| 2012-03-09 | 2012-03-07 | 25.438 | 9,007 | +2,252 | 0.00% | 229,122 |
| 2012-03-08 | 2012-03-06 | 24.763 | 6,755 | -5,630 | 0.00% | 167,275 |
| 2012-03-06 | 2012-03-02 | 25.722 | 12,385 | +6,756 | 0.00% | 318,572 |
| 2012-03-05 | 2012-03-01 | 26.078 | 5,629 | -2,252 | 0.00% | 146,791 |
| 2012-03-02 | 2012-02-29 | 27.037 | 7,881 | +2,252 | 0.00% | 213,078 |
| 2012-02-21 | 2012-02-17 | 27.144 | 5,629 | -5,630 | 0.00% | 152,791 |
| 2012-02-20 | 2012-02-16 | 26.824 | 11,259 | +5,630 | 0.00% | 302,009 |
| 2012-02-16 | 2012-02-14 | 27.534 | 5,629 | -3,378 | 0.00% | 154,991 |
| 2012-02-15 | 2012-02-13 | 27.463 | 9,007 | +3,378 | 0.00% | 247,362 |
| 2012-02-13 | 2012-02-09 | 27.179 | 5,629 | -56,294 | 0.00% | 152,991 |
| 2012-02-10 | 2012-02-08 | 27.357 | 61,923 | +52,916 | 0.00% | 1,694,011 |
| 2012-02-09 | 2012-02-07 | 25.580 | 9,007 | +3,378 | 0.00% | 230,402 |
| 2012-02-07 | 2012-02-03 | 25.438 | 5,629 | -2,252 | 0.00% | 143,192 |
| 2012-02-06 | 2012-02-02 | 26.042 | 7,881 | +2,252 | 0.00% | 205,238 |
| 2012-01-31 | 2012-01-27 | 26.291 | 5,629 | -4,504 | 0.00% | 147,991 |
| 2012-01-30 | 2012-01-26 | 26.326 | 10,133 | -5,629 | 0.00% | 266,766 |
| 2012-01-26 | 2012-01-19 | 25.438 | 15,762 | -16,888 | 0.00% | 400,957 |
| 2012-01-20 | 2012-01-18 | 24.479 | 32,650 | +16,888 | 0.00% | 799,238 |
| 2012-01-19 | 2012-01-17 | 25.083 | 15,762 | -3,378 | 0.00% | 395,357 |
| 2012-01-18 | 2012-01-16 | 24.479 | 19,140 | +3,378 | 0.00% | 468,527 |
| 2012-01-10 | 2012-01-06 | 23.555 | 15,762 | -4,504 | 0.00% | 371,277 |
| 2011-12-16 | 2011-12-14 | 21.068 | 20,266 | -3,377 | 0.00% | 426,969 |
| 2011-12-13 | 2011-12-09 | 21.956 | 23,643 | -5,630 | 0.00% | 519,116 |
| 2011-12-12 | 2011-12-08 | 22.383 | 29,273 | +5,630 | 0.00% | 655,211 |
| 2011-12-07 | 2011-12-05 | 22.099 | 23,643 | -7,881 | 0.00% | 522,476 |
| 2011-12-05 | 2011-12-01 | 22.099 | 31,524 | -2,252 | 0.00% | 696,635 |
| 2011-12-02 | 2011-11-30 | 19.683 | 33,776 | +2,252 | 0.00% | 664,801 |
| 2011-12-01 | 2011-11-29 | 20.677 | 31,524 | -2,252 | 0.00% | 651,835 |
| 2011-11-30 | 2011-11-28 | 20.500 | 33,776 | -3,378 | 0.00% | 692,401 |
| 2011-11-28 | 2011-11-24 | 20.038 | 37,154 | +4,504 | 0.00% | 744,489 |
| 2011-11-24 | 2011-11-22 | 20.322 | 32,650 | +1,126 | 0.00% | 663,518 |
| 2011-11-22 | 2011-11-18 | 21.281 | 31,524 | +3,377 | 0.00% | 670,875 |
| 2011-11-16 | 2011-11-14 | 23.449 | 28,147 | +1,126 | 0.00% | 660,009 |
| 2011-11-07 | 2011-11-03 | 22.170 | 27,021 | -9,007 | 0.00% | 599,045 |
| 2011-11-04 | 2011-11-02 | 22.631 | 36,028 | +1,126 | 0.00% | 815,367 |
| 2011-11-03 | 2011-11-01 | 22.418 | 34,902 | -4,503 | 0.00% | 782,444 |
| 2011-10-10 | 2011-10-06 | 18.048 | 39,405 | +33,776 | 0.00% | 711,195 |
| 2011-10-06 | 2011-10-03 | 18.013 | 5,629 | -28,147 | 0.00% | 101,394 |
| 2011-10-04 | 2011-09-30 | 19.043 | 33,776 | +33,776 | 0.00% | 643,201 |
| 2011-09-15 | 2011-09-12 | 21.495 | 0 | -10,133 | ||
| 2011-09-12 | 2011-09-08 | 21.779 | 10,133 | -5,629 | 0.00% | 220,685 |
| 2011-09-09 | 2011-09-07 | 21.459 | 15,762 | +5,629 | 0.00% | 338,237 |
| 2011-09-08 | 2011-09-06 | 20.464 | 10,133 | -6,755 | 0.00% | 207,364 |
| 2011-09-07 | 2011-09-05 | 21.352 | 16,888 | +2,252 | 0.00% | 360,600 |
| 2011-08-24 | 2011-08-22 | 21.459 | 14,636 | -3,378 | 0.00% | 314,075 |
| 2011-08-23 | 2011-08-19 | 22.312 | 18,014 | +3,378 | 0.00% | 401,923 |
| 2011-08-11 | 2011-08-09 | 21.814 | 14,636 | -11,259 | 0.00% | 319,275 |
| 2011-08-10 | 2011-08-08 | 23.413 | 25,895 | +11,259 | 0.00% | 606,282 |
| 2011-08-09 | 2011-08-05 | 24.124 | 14,636 | -11,259 | 0.00% | 353,074 |
| 2011-08-05 | 2011-08-03 | 26.113 | 25,895 | -3,378 | 0.00% | 676,202 |
| 2011-08-04 | 2011-08-02 | 27.108 | 29,273 | +14,637 | 0.00% | 793,533 |
| 2011-08-03 | 2011-08-01 | 27.961 | 14,636 | -33,776 | 0.00% | 409,233 |
| 2011-08-02 | 2011-07-29 | 27.392 | 48,412 | -1,126 | 0.00% | 1,326,114 |
| 2011-07-29 | 2011-07-27 | 27.250 | 49,538 | -15,762 | 0.00% | 1,349,918 |
| 2011-07-28 | 2011-07-26 | 26.966 | 65,300 | +11,258 | 0.00% | 1,760,875 |
| 2011-07-27 | 2011-07-25 | 27.499 | 54,042 | +27,021 | 0.00% | 1,486,093 |
| 2011-07-25 | 2011-07-21 | 27.179 | 27,021 | -1,126 | 0.00% | 734,406 |
| 2011-07-22 | 2011-07-20 | 26.859 | 28,147 | -11,258 | 0.00% | 756,010 |
| 2011-07-21 | 2011-07-19 | 26.362 | 39,405 | +11,258 | 0.00% | 1,038,792 |
| 2011-07-14 | 2011-07-12 | 25.722 | 28,147 | +1,126 | 0.00% | 724,009 |
| 2011-07-12 | 2011-07-08 | 27.463 | 27,021 | +6,755 | 0.00% | 742,086 |
| 2011-07-06 | 2011-07-04 | 27.925 | 20,266 | -1,125 | 0.00% | 565,932 |
| 2011-06-29 | 2011-06-27 | 26.469 | 21,391 | -104,706 | 0.00% | 566,188 |
| 2011-06-28 | 2011-06-24 | 26.220 | 126,097 | +101,328 | 0.01% | 3,306,242 |
| 2011-06-24 | 2011-06-22 | 24.976 | 24,769 | -5,629 | 0.00% | 618,639 |
| 2011-06-16 | 2011-06-14 | 24.195 | 30,398 | +3,377 | 0.00% | 735,471 |
| 2011-06-08 | 2011-06-03 | 23.520 | 27,021 | -11,258 | 0.00% | 635,525 |
| 2011-06-07 | 2011-06-02 | 24.195 | 38,279 | +11,258 | 0.00% | 926,150 |
| 2011-06-03 | 2011-06-01 | 24.514 | 27,021 | -16,888 | 0.00% | 662,406 |
| 2011-06-02 | 2011-05-31 | 24.408 | 43,909 | -7,881 | 0.00% | 1,071,726 |
| 2011-06-01 | 2011-05-30 | 24.443 | 51,790 | +1,126 | 0.00% | 1,265,925 |
| 2011-05-30 | 2011-05-26 | 23.697 | 50,664 | +6,755 | 0.00% | 1,200,601 |
| 2011-05-25 | 2011-05-23 | 23.378 | 43,909 | -7,881 | 0.00% | 1,026,486 |
| 2011-05-23 | 2011-05-19 | 23.768 | 51,790 | +15,762 | 0.00% | 1,230,964 |
| 2011-05-20 | 2011-05-18 | 23.981 | 36,028 | -15,762 | 0.00% | 863,987 |
| 2011-05-19 | 2011-05-17 | 23.475 | 51,790 | +6,381 | 0.00% | 1,215,789 |
| 2011-05-17 | 2011-05-13 | 23.223 | 45,409 | -1,108 | 0.00% | 1,054,513 |
| 2011-05-12 | 2011-05-09 | 22.356 | 46,517 | -11,075 | 0.00% | 1,039,923 |
| 2011-05-11 | 2011-05-06 | 22.211 | 57,592 | -16,613 | 0.00% | 1,279,194 |
| 2011-05-09 | 2011-05-05 | 21.850 | 74,205 | +16,613 | 0.00% | 1,621,390 |
| 2011-05-06 | 2011-05-04 | 21.995 | 57,592 | -83,066 | 0.00% | 1,266,714 |
| 2011-05-05 | 2011-05-03 | 21.958 | 140,658 | +27,689 | 0.01% | 3,088,638 |
| 2011-05-04 | 2011-04-29 | 21.886 | 112,969 | -3,323 | 0.01% | 2,472,470 |
| 2011-05-03 | 2011-04-28 | 22.284 | 116,292 | +1,107 | 0.01% | 2,591,398 |
| 2011-04-28 | 2011-04-26 | 22.753 | 115,185 | +5,538 | 0.01% | 2,620,810 |
| 2011-04-27 | 2011-04-21 | 23.150 | 109,647 | -22,151 | 0.01% | 2,538,364 |
| 2011-04-26 | 2011-04-20 | 23.223 | 131,798 | +40,979 | 0.01% | 3,060,686 |
| 2011-04-21 | 2011-04-19 | 23.367 | 90,819 | -21,043 | 0.01% | 2,122,169 |
| 2011-04-20 | 2011-04-18 | 23.548 | 111,862 | -2,215 | 0.01% | 2,634,082 |
| 2011-04-19 | 2011-04-15 | 24.089 | 114,077 | +23,258 | 0.01% | 2,748,039 |
| 2011-04-18 | 2011-04-14 | 24.487 | 90,819 | +4,431 | 0.01% | 2,223,850 |
| 2011-04-15 | 2011-04-13 | 24.270 | 86,388 | -13,291 | 0.01% | 2,096,630 |
| 2011-04-14 | 2011-04-12 | 24.234 | 99,679 | -3,323 | 0.01% | 2,415,601 |
| 2011-04-13 | 2011-04-11 | 23.981 | 103,002 | +22,151 | 0.01% | 2,470,090 |
| 2011-04-12 | 2011-04-08 | 23.511 | 80,851 | -13,290 | 0.01% | 1,900,927 |
| 2011-04-11 | 2011-04-07 | 23.006 | 94,141 | +11,075 | 0.01% | 2,165,795 |
| 2011-04-08 | 2011-04-06 | 23.259 | 83,066 | +3,323 | 0.01% | 1,932,005 |
| 2011-04-07 | 2011-04-04 | 23.295 | 79,743 | -3,323 | 0.01% | 1,857,596 |
| 2011-04-06 | 2011-04-01 | 23.078 | 83,066 | +14,398 | 0.01% | 1,917,005 |
| 2011-04-04 | 2011-03-31 | 23.909 | 68,668 | -76,420 | 0.00% | 1,641,767 |
| 2011-04-01 | 2011-03-30 | 22.609 | 145,088 | +28,796 | 0.01% | 3,280,234 |
| 2011-03-31 | 2011-03-29 | 21.778 | 116,292 | +21,043 | 0.01% | 2,532,598 |
| 2011-03-30 | 2011-03-28 | 22.067 | 95,249 | +5,538 | 0.01% | 2,101,845 |
| 2011-03-29 | 2011-03-25 | 22.392 | 89,711 | +1,107 | 0.01% | 2,008,799 |
| 2011-03-28 | 2011-03-24 | 23.006 | 88,604 | +16,614 | 0.01% | 2,038,411 |
| 2011-03-25 | 2011-03-23 | 23.259 | 71,990 | +16,613 | 0.00% | 1,674,392 |
| 2011-03-23 | 2011-03-21 | 23.584 | 55,377 | +54,269 | 0.00% | 1,305,995 |
| 2011-03-22 | 2011-03-18 | 22.753 | 1,108 | -11,075 | 0.00% | 25,210 |
| 2011-03-21 | 2011-03-17 | 22.139 | 12,183 | +12,183 | 0.00% | 269,720 |
| 2011-03-15 | 2011-03-11 | 24.378 | 0 | -5,538 | ||
| 2011-03-14 | 2011-03-10 | 24.920 | 5,538 | +5,538 | 0.00% | 138,007 |
| 2011-03-10 | 2011-03-08 | 25.570 | 0 | -5,538 | ||
| 2011-03-09 | 2011-03-07 | 25.390 | 5,538 | +5,538 | 0.00% | 140,607 |
| 2011-02-16 | 2011-02-14 | 26.365 | 0 | -6,645 | ||
| 2011-02-10 | 2011-02-08 | 24.631 | 6,645 | +5,537 | 0.00% | 163,674 |
| 2011-01-31 | 2011-01-27 | 25.859 | 1,108 | +1,108 | 0.00% | 28,652 |
| 2011-01-27 | 2011-01-25 | 24.053 | 0 | -7,753 | ||
| 2011-01-26 | 2011-01-24 | 23.331 | 7,753 | +6,645 | 0.00% | 180,884 |
| 2011-01-25 | 2011-01-21 | 23.800 | 1,108 | +1,108 | 0.00% | 26,371 |
| 2011-01-24 | 2011-01-20 | 24.595 | 0 | -12,183 | ||
| 2011-01-21 | 2011-01-19 | 24.848 | 12,183 | -9,968 | 0.00% | 302,720 |
| 2011-01-20 | 2011-01-18 | 25.209 | 22,151 | +22,151 | 0.00% | 558,403 |
| 2011-01-18 | 2011-01-14 | 26.003 | 0 | -16,613 | ||
| 2011-01-17 | 2011-01-13 | 25.570 | 16,613 | +16,613 | 0.00% | 424,796 |
| 2011-01-07 | 2011-01-05 | 24.920 | 0 | -71,990 | ||
| 2011-01-06 | 2011-01-04 | 24.017 | 71,990 | +15,505 | 0.00% | 1,728,992 |
| 2011-01-05 | 2011-01-03 | 23.475 | 56,485 | +44,302 | 0.00% | 1,326,006 |
| 2011-01-04 | 2010-12-31 | 24.198 | 12,183 | -553,772 | 0.00% | 294,800 |
| 2011-01-03 | 2010-12-29 | 24.017 | 565,955 | +180,530 | 0.04% | 13,592,602 |
| 2010-12-30 | 2010-12-28 | 23.223 | 385,425 | +294,606 | 0.02% | 8,950,554 |
| 2010-12-29 | 2010-12-24 | 23.620 | 90,819 | +68,668 | 0.01% | 2,145,129 |
| 2010-12-28 | 2010-12-22 | 25.931 | 22,151 | -35,441 | 0.00% | 574,403 |
| 2010-12-23 | 2010-12-21 | 26.003 | 57,592 | -19,936 | 0.00% | 1,497,593 |
| 2010-12-22 | 2010-12-20 | 25.751 | 77,528 | +59,807 | 0.00% | 1,996,398 |
| 2010-12-21 | 2010-12-17 | 26.220 | 17,721 | -43,194 | 0.00% | 464,648 |
| 2010-12-20 | 2010-12-16 | 25.751 | 60,915 | +33,226 | 0.00% | 1,568,602 |
| 2010-12-17 | 2010-12-15 | 26.329 | 27,689 | +27,689 | 0.00% | 729,011 |
| 2010-12-15 | 2010-12-13 | 27.159 | 0 | -4,430 | ||
| 2010-12-13 | 2010-12-09 | 26.329 | 4,430 | -19,936 | 0.00% | 116,635 |
| 2010-12-10 | 2010-12-08 | 25.967 | 24,366 | +24,366 | 0.00% | 632,721 |
| 2010-12-08 | 2010-12-06 | 27.051 | 0 | -3,323 | ||
| 2010-12-06 | 2010-12-02 | 28.748 | 3,323 | +3,323 | 0.00% | 95,531 |
| 2010-11-29 | 2010-11-25 | 29.651 | 0 | -25,474 | ||
| 2010-11-26 | 2010-11-24 | 28.495 | 25,474 | +15,506 | 0.00% | 725,894 |
| 2010-11-25 | 2010-11-23 | 28.495 | 9,968 | +4,430 | 0.00% | 284,043 |
| 2010-11-23 | 2010-11-19 | 29.904 | 5,538 | -2,215 | 0.00% | 165,608 |
| 2010-11-19 | 2010-11-17 | 27.123 | 7,753 | +2,215 | 0.00% | 210,285 |
| 2010-11-17 | 2010-11-15 | 28.965 | 5,538 | -3,322 | 0.00% | 160,408 |
| 2010-11-16 | 2010-11-12 | 30.265 | 8,860 | +3,322 | 0.00% | 268,149 |
| 2010-11-11 | 2010-11-09 | 32.613 | 5,538 | -2,215 | 0.00% | 180,609 |
| 2010-11-10 | 2010-11-08 | 32.974 | 7,753 | -27,688 | 0.00% | 255,646 |
| 2010-11-09 | 2010-11-05 | 32.432 | 35,441 | -802,970 | 0.00% | 1,149,427 |
| 2010-11-04 | 2010-11-02 | 30.626 | 838,411 | +2,215 | 0.05% | 25,677,448 |
| 2010-10-22 | 2010-10-20 | 30.121 | 836,196 | +5,538 | 0.05% | 25,186,811 |
| 2010-10-15 | 2010-10-13 | 29.976 | 830,658 | -1,107 | 0.05% | 24,900,002 |
| 2010-10-14 | 2010-10-12 | 29.507 | 831,765 | +1,107 | 0.05% | 24,542,666 |
| 2010-09-27 | 2010-09-22 | 26.003 | 830,658 | -1,107 | 0.05% | 21,600,002 |
| 2010-09-10 | 2010-09-08 | 24.739 | 831,765 | -3,323 | 0.05% | 20,577,388 |
| 2010-09-09 | 2010-09-07 | 24.162 | 835,088 | +3,323 | 0.05% | 20,177,038 |
| 2010-09-07 | 2010-09-03 | 23.764 | 831,765 | -1,108 | 0.05% | 19,766,309 |
| 2010-08-09 | 2010-08-05 | 19.972 | 832,873 | -13,291 | 0.05% | 16,634,240 |
| 2010-08-05 | 2010-08-03 | 20.731 | 846,164 | +840,626 | 0.05% | 17,541,450 |
| 2010-08-03 | 2010-07-30 | 19.575 | 5,538 | -11,075 | 0.00% | 108,405 |
| 2010-07-29 | 2010-07-27 | 19.141 | 16,613 | -5,538 | 0.00% | 317,997 |
| 2010-07-28 | 2010-07-26 | 18.744 | 22,151 | +14,398 | 0.00% | 415,202 |
| 2010-07-22 | 2010-07-20 | 18.166 | 7,753 | -2,215 | 0.00% | 140,844 |
| 2010-07-19 | 2010-07-15 | 17.588 | 9,968 | +2,215 | 0.00% | 175,322 |
| 2010-07-13 | 2010-07-09 | 17.914 | 7,753 | -34,334 | 0.00% | 138,883 |
| 2010-07-12 | 2010-07-08 | 17.607 | 42,087 | -33,226 | 0.00% | 741,006 |
| 2010-07-08 | 2010-07-06 | 16.704 | 75,313 | +34,334 | 0.00% | 1,258,000 |
| 2010-07-02 | 2010-06-29 | 16.920 | 40,979 | -1,108 | 0.00% | 693,378 |
| 2010-06-29 | 2010-06-25 | 17.932 | 42,087 | -11,075 | 0.00% | 754,686 |
| 2010-06-28 | 2010-06-24 | 17.950 | 53,162 | -39,872 | 0.00% | 954,238 |
| 2010-06-25 | 2010-06-23 | 17.516 | 93,034 | -6,645 | 0.01% | 1,629,605 |
| 2010-06-24 | 2010-06-22 | 17.336 | 99,679 | -55,377 | 0.01% | 1,728,001 |
| 2010-06-23 | 2010-06-21 | 17.372 | 155,056 | +55,377 | 0.01% | 2,693,597 |
| 2010-06-21 | 2010-06-17 | 16.577 | 99,679 | -22,151 | 0.01% | 1,652,401 |
| 2010-06-18 | 2010-06-15 | 15.837 | 121,830 | -79,743 | 0.01% | 1,929,403 |
| 2010-06-17 | 2010-06-14 | 15.638 | 201,573 | +71,990 | 0.01% | 3,152,240 |
| 2010-06-14 | 2010-06-10 | 13.959 | 129,583 | +17,721 | 0.01% | 1,808,825 |
| 2010-06-10 | 2010-06-08 | 15.024 | 111,862 | -1,107 | 0.01% | 1,680,641 |
| 2010-06-09 | 2010-06-07 | 15.133 | 112,969 | +26,581 | 0.01% | 1,709,513 |
| 2010-06-08 | 2010-06-04 | 16.126 | 86,388 | +17,720 | 0.01% | 1,393,073 |
| 2010-06-07 | 2010-06-03 | 16.649 | 68,668 | -23,258 | 0.00% | 1,143,285 |
| 2010-06-04 | 2010-06-02 | 15.783 | 91,926 | -5,538 | 0.01% | 1,450,838 |
| 2010-06-03 | 2010-06-01 | 16.072 | 97,464 | +24,366 | 0.01% | 1,566,402 |
| 2010-06-01 | 2010-05-28 | 16.415 | 73,098 | -17,721 | 0.00% | 1,199,882 |
| 2010-05-28 | 2010-05-26 | 15.999 | 90,819 | -9,967 | 0.01% | 1,453,046 |
| 2010-05-24 | 2010-05-19 | 16.198 | 100,786 | +11,075 | 0.01% | 1,632,532 |
| 2010-05-17 | 2010-05-13 | 18.975 | 89,711 | +33,807 | 0.01% | 1,702,296 |
| 2010-05-12 | 2010-05-10 | 19.121 | 55,904 | -32,885 | 0.00% | 1,068,957 |
| 2010-05-11 | 2010-05-07 | 18.246 | 88,789 | +32,885 | 0.01% | 1,620,001 |
| 2010-05-10 | 2010-05-06 | 18.428 | 55,904 | -131,539 | 0.00% | 1,030,197 |
| 2010-05-06 | 2010-05-04 | 19.340 | 187,443 | -1,097 | 0.01% | 3,625,193 |
| 2010-05-04 | 2010-04-30 | 20.617 | 188,540 | +5,481 | 0.01% | 3,887,209 |
| 2010-04-30 | 2010-04-28 | 20.107 | 183,059 | +112,905 | 0.01% | 3,680,685 |
| 2010-04-29 | 2010-04-27 | 19.778 | 70,154 | +3,288 | 0.00% | 1,387,515 |
| 2010-04-28 | 2010-04-26 | 20.216 | 66,866 | +15,346 | 0.00% | 1,351,765 |
| 2010-04-27 | 2010-04-23 | 20.325 | 51,520 | +1,097 | 0.00% | 1,047,170 |
| 2010-04-26 | 2010-04-22 | 21.457 | 50,423 | +5,480 | 0.00% | 1,081,912 |
| 2010-04-22 | 2010-04-20 | 22.624 | 44,943 | +9,866 | 0.00% | 1,016,810 |
| 2010-04-14 | 2010-04-12 | 24.996 | 35,077 | -5,481 | 0.00% | 876,797 |
| 2010-04-08 | 2010-04-01 | 24.376 | 40,558 | -5,481 | 0.00% | 988,642 |
| 2010-04-07 | 2010-03-31 | 23.026 | 46,039 | +5,481 | 0.00% | 1,060,086 |
| 2010-03-19 | 2010-03-17 | 22.150 | 40,558 | -2,192 | 0.00% | 898,362 |
| 2010-03-02 | 2010-02-26 | 20.544 | 42,750 | -10,962 | 0.00% | 878,275 |
| 2010-02-05 | 2010-02-03 | 19.450 | 53,712 | -1,096 | 0.00% | 1,044,683 |
| 2010-02-03 | 2010-02-01 | 19.085 | 54,808 | -2,192 | 0.00% | 1,046,000 |
| 2010-01-28 | 2010-01-26 | 17.844 | 57,000 | +8,769 | 0.00% | 1,017,114 |
| 2010-01-27 | 2010-01-25 | 18.939 | 48,231 | -16,442 | 0.00% | 913,439 |
| 2010-01-26 | 2010-01-22 | 18.793 | 64,673 | +21,923 | 0.00% | 1,215,392 |
| 2010-01-04 | 2009-12-29 | 20.435 | 42,750 | -27,404 | 0.00% | 873,595 |
| 2009-12-30 | 2009-12-28 | 20.180 | 70,154 | -5,481 | 0.00% | 1,415,675 |
| 2009-12-29 | 2009-12-24 | 20.435 | 75,635 | -1,096 | 0.00% | 1,545,599 |
| 2009-12-28 | 2009-12-22 | 19.559 | 76,731 | -41,654 | 0.00% | 1,500,796 |
| 2009-12-23 | 2009-12-21 | 18.537 | 118,385 | +19,731 | 0.01% | 2,194,555 |
| 2009-12-22 | 2009-12-18 | 19.377 | 98,654 | +20,827 | 0.01% | 1,911,592 |
| 2009-12-16 | 2009-12-14 | 20.289 | 77,827 | +29,596 | 0.00% | 1,579,032 |
| 2009-12-14 | 2009-12-10 | 19.997 | 48,231 | -14,250 | 0.00% | 964,479 |
| 2009-12-11 | 2009-12-09 | 21.274 | 62,481 | +14,250 | 0.00% | 1,329,237 |
| 2009-12-10 | 2009-12-08 | 22.333 | 48,231 | -13,154 | 0.00% | 1,077,119 |
| 2009-12-09 | 2009-12-07 | 21.639 | 61,385 | +16,442 | 0.00% | 1,328,321 |
| 2009-12-04 | 2009-12-02 | 22.624 | 44,943 | +2,193 | 0.00% | 1,016,810 |
| 2009-12-01 | 2009-11-27 | 20.034 | 42,750 | -59,193 | 0.00% | 856,435 |
| 2009-11-30 | 2009-11-26 | 19.961 | 101,943 | -47,135 | 0.01% | 2,034,842 |
| 2009-11-25 | 2009-11-23 | 22.187 | 149,078 | -1,096 | 0.01% | 3,307,525 |
| 2009-11-20 | 2009-11-18 | 23.135 | 150,174 | +43,846 | 0.01% | 3,474,321 |
| 2009-11-19 | 2009-11-17 | 22.515 | 106,328 | +67,962 | 0.01% | 2,393,970 |
| 2009-11-06 | 2009-11-04 | 19.194 | 38,366 | -8,769 | 0.00% | 736,408 |
| 2009-11-05 | 2009-11-03 | 17.096 | 47,135 | +7,673 | 0.00% | 805,822 |
| 2009-10-30 | 2009-10-28 | 16.859 | 39,462 | -1,096 | 0.00% | 665,284 |
| 2009-10-29 | 2009-10-27 | 17.607 | 40,558 | +1,096 | 0.00% | 714,101 |
| 2009-10-22 | 2009-10-20 | 17.297 | 39,462 | -27,404 | 0.00% | 682,564 |
| 2009-10-21 | 2009-10-19 | 17.789 | 66,866 | +28,500 | 0.00% | 1,189,504 |
| 2009-10-19 | 2009-10-15 | 17.771 | 38,366 | -54,808 | 0.00% | 681,807 |
| 2009-10-16 | 2009-10-14 | 16.895 | 93,174 | +27,404 | 0.01% | 1,574,207 |
| 2009-10-13 | 2009-10-09 | 16.202 | 65,770 | -5,480 | 0.00% | 1,065,606 |
| 2009-10-12 | 2009-10-08 | 16.020 | 71,250 | -5,481 | 0.00% | 1,141,393 |
| 2009-10-08 | 2009-10-06 | 15.126 | 76,731 | -5,481 | 0.00% | 1,160,597 |
| 2009-10-05 | 2009-09-30 | 15.034 | 82,212 | +16,442 | 0.01% | 1,236,000 |
| 2009-09-22 | 2009-09-18 | 15.344 | 65,770 | -5,480 | 0.00% | 1,009,206 |
| 2009-09-21 | 2009-09-17 | 15.180 | 71,250 | +5,480 | 0.00% | 1,081,594 |
| 2009-09-15 | 2009-09-11 | 15.253 | 65,770 | -27,404 | 0.00% | 1,003,206 |
| 2009-09-14 | 2009-09-10 | 15.417 | 93,174 | +21,924 | 0.01% | 1,436,506 |
| 2009-09-09 | 2009-09-07 | 15.253 | 71,250 | +5,480 | 0.00% | 1,086,794 |
| 2009-09-08 | 2009-09-04 | 14.961 | 65,770 | -5,480 | 0.00% | 984,006 |
| 2009-09-03 | 2009-09-01 | 15.162 | 71,250 | +5,480 | 0.00% | 1,080,294 |
| 2009-08-31 | 2009-08-27 | 14.797 | 65,770 | -32,884 | 0.00% | 973,206 |
| 2009-08-28 | 2009-08-26 | 15.217 | 98,654 | +60,288 | 0.01% | 1,501,194 |
| 2009-08-26 | 2009-08-24 | 16.549 | 38,366 | -1,096 | 0.00% | 634,907 |
| 2009-08-25 | 2009-08-21 | 15.490 | 39,462 | -2,192 | 0.00% | 611,284 |
| 2009-08-24 | 2009-08-20 | 15.217 | 41,654 | -2,192 | 0.00% | 633,839 |
| 2009-08-21 | 2009-08-19 | 14.706 | 43,846 | -2,193 | 0.00% | 644,794 |
| 2009-08-20 | 2009-08-18 | 15.235 | 46,039 | -21,923 | 0.00% | 701,404 |
| 2009-08-19 | 2009-08-17 | 14.888 | 67,962 | +2,192 | 0.00% | 1,011,841 |
| 2009-08-18 | 2009-08-14 | 15.582 | 65,770 | -2,192 | 0.00% | 1,024,806 |
| 2009-08-17 | 2009-08-13 | 15.436 | 67,962 | -58,096 | 0.00% | 1,049,041 |
| 2009-08-14 | 2009-08-12 | 15.308 | 126,058 | +32,884 | 0.01% | 1,929,694 |
| 2009-08-13 | 2009-08-11 | 16.202 | 93,174 | +23,020 | 0.01% | 1,509,606 |
| 2009-08-12 | 2009-08-10 | 14.505 | 70,154 | +2,192 | 0.00% | 1,017,596 |
| 2009-08-10 | 2009-08-06 | 14.487 | 67,962 | +2,192 | 0.00% | 984,561 |
| 2009-08-07 | 2009-08-05 | 14.943 | 65,770 | +4,385 | 0.00% | 982,806 |
| 2009-08-05 | 2009-08-03 | 16.001 | 61,385 | -2,192 | 0.00% | 982,241 |
| 2009-08-03 | 2009-07-30 | 15.071 | 63,577 | +2,192 | 0.00% | 958,156 |
| 2009-07-30 | 2009-07-28 | 15.782 | 61,385 | -27,404 | 0.00% | 968,801 |
| 2009-07-24 | 2009-07-22 | 14.870 | 88,789 | +27,404 | 0.01% | 1,320,300 |
| 2009-07-17 | 2009-07-15 | 14.159 | 61,385 | -3,288 | 0.00% | 869,120 |
| 2009-07-16 | 2009-07-14 | 13.483 | 64,673 | -27,404 | 0.00% | 872,014 |
| 2009-07-15 | 2009-07-13 | 13.100 | 92,077 | +27,404 | 0.01% | 1,206,234 |
| 2009-07-14 | 2009-07-10 | 12.954 | 64,673 | -2,193 | 0.00% | 837,794 |
| 2009-07-13 | 2009-07-09 | 13.319 | 66,866 | +3,289 | 0.00% | 890,603 |
| 2009-07-09 | 2009-07-07 | 11.458 | 63,577 | +10,961 | 0.00% | 728,477 |
| 2009-07-07 | 2009-07-03 | 12.188 | 52,616 | -84,404 | 0.00% | 641,284 |
| 2009-07-03 | 2009-06-30 | 11.933 | 137,020 | +87,693 | 0.01% | 1,635,000 |
| 2009-06-29 | 2009-06-25 | 11.513 | 49,327 | -32,885 | 0.00% | 567,898 |
| 2009-06-26 | 2009-06-24 | 11.312 | 82,212 | +32,885 | 0.01% | 930,000 |
| 2009-06-23 | 2009-06-19 | 12.243 | 49,327 | -3,289 | 0.00% | 603,897 |
| 2009-06-22 | 2009-06-18 | 11.513 | 52,616 | -2,192 | 0.00% | 605,764 |
| 2009-06-19 | 2009-06-17 | 11.987 | 54,808 | -49,327 | 0.00% | 657,000 |
| 2009-06-17 | 2009-06-15 | 11.549 | 104,135 | +54,808 | 0.01% | 1,202,698 |
| 2009-06-11 | 2009-06-09 | 12.297 | 49,327 | -20,827 | 0.00% | 606,597 |
| 2009-06-10 | 2009-06-08 | 12.900 | 70,154 | -12,058 | 0.00% | 904,957 |
| 2009-06-09 | 2009-06-05 | 12.681 | 82,212 | -2,192 | 0.01% | 1,042,500 |
| 2009-06-08 | 2009-06-04 | 13.137 | 84,404 | +35,077 | 0.01% | 1,108,796 |
| 2009-06-05 | 2009-06-03 | 13.702 | 49,327 | -32,885 | 0.00% | 675,897 |
| 2009-06-04 | 2009-06-02 | 13.392 | 82,212 | +27,404 | 0.01% | 1,101,000 |
| 2009-06-03 | 2009-06-01 | 13.629 | 54,808 | +10,962 | 0.00% | 747,000 |
| 2009-06-01 | 2009-05-27 | 13.721 | 43,846 | -3,289 | 0.00% | 601,594 |
| 2009-05-29 | 2009-05-26 | 12.553 | 47,135 | -3,288 | 0.00% | 591,681 |
| 2009-05-26 | 2009-05-22 | 12.370 | 50,423 | +3,288 | 0.00% | 623,755 |
| 2009-05-25 | 2009-05-21 | 13.046 | 47,135 | -9,865 | 0.00% | 614,901 |
| 2009-05-21 | 2009-05-19 | 11.933 | 57,000 | -57,001 | 0.00% | 680,156 |
| 2009-05-20 | 2009-05-18 | 11.184 | 114,001 | +27,404 | 0.01% | 1,275,044 |
| 2009-05-15 | 2009-05-13 | 11.222 | 86,597 | -53,644 | 0.01% | 971,798 |
| 2009-05-14 | 2009-05-12 | 11.020 | 140,241 | +54,357 | 0.01% | 1,545,415 |
| 2009-05-13 | 2009-05-11 | 11.811 | 85,884 | +4,348 | 0.01% | 1,014,356 |
| 2009-05-12 | 2009-05-08 | 11.130 | 81,536 | -81,536 | 0.01% | 907,503 |
| 2009-05-11 | 2009-05-07 | 10.155 | 163,072 | +81,536 | 0.01% | 1,656,005 |
| 2009-05-07 | 2009-05-05 | 10.707 | 81,536 | -16,307 | 0.01% | 873,003 |
| 2009-05-06 | 2009-05-04 | 10.836 | 97,843 | +43,486 | 0.01% | 1,060,201 |
| 2009-05-04 | 2009-04-29 | 10.081 | 54,357 | -27,179 | 0.00% | 547,998 |
| 2009-04-27 | 2009-04-23 | 9.658 | 81,536 | -54,357 | 0.01% | 787,502 |
| 2009-04-21 | 2009-04-17 | 9.290 | 135,893 | -16,307 | 0.01% | 1,262,501 |
| 2009-04-20 | 2009-04-16 | 9.695 | 152,200 | -238,084 | 0.01% | 1,475,599 |
| 2009-04-17 | 2009-04-15 | 9.511 | 390,284 | +16,307 | 0.03% | 3,712,056 |
| 2009-04-16 | 2009-04-14 | 9.658 | 373,977 | +265,263 | 0.02% | 3,611,997 |
| 2009-04-14 | 2009-04-08 | 8.812 | 108,714 | -21,743 | 0.01% | 957,997 |
| 2009-04-09 | 2009-04-07 | 8.334 | 130,457 | +21,743 | 0.01% | 1,087,198 |
| 2009-04-07 | 2009-04-03 | 8.426 | 108,714 | +54,357 | 0.01% | 915,997 |
| 2009-04-02 | 2009-03-31 | 7.377 | 54,357 | -10,872 | 0.00% | 400,999 |
| 2009-03-31 | 2009-03-27 | 7.524 | 65,229 | -27,178 | 0.00% | 490,803 |
| 2009-03-27 | 2009-03-25 | 7.230 | 92,407 | +27,178 | 0.01% | 668,099 |
| 2009-03-20 | 2009-03-18 | 6.733 | 65,229 | -16,307 | 0.00% | 439,203 |
| 2009-03-18 | 2009-03-16 | 6.678 | 81,536 | -25,004 | 0.01% | 544,502 |
| 2009-03-13 | 2009-03-11 | 6.163 | 106,540 | -27,179 | 0.01% | 656,600 |
| 2009-03-12 | 2009-03-10 | 5.758 | 133,719 | -1,087 | 0.01% | 769,982 |
| 2009-02-25 | 2009-02-23 | 5.519 | 134,806 | -5,435 | 0.01% | 744,001 |
| 2009-02-11 | 2009-02-09 | 5.537 | 140,241 | +5,435 | 0.01% | 776,577 |
| 2009-01-07 | 2009-01-05 | 5.427 | 134,806 | -117,411 | 0.01% | 731,601 |
| 2009-01-05 | 2008-12-31 | 4.599 | 252,217 | -10,872 | 0.02% | 1,159,999 |
| 2008-12-30 | 2008-12-24 | 4.139 | 263,089 | +10,872 | 0.02% | 1,089,001 |
| 2008-12-23 | 2008-12-19 | 4.691 | 252,217 | -53,270 | 0.02% | 1,183,199 |
| 2008-12-22 | 2008-12-18 | 4.802 | 305,487 | +166,333 | 0.02% | 1,466,819 |
| 2008-12-19 | 2008-12-17 | 4.599 | 139,154 | +4,348 | 0.01% | 639,998 |
| 2008-11-12 | 2008-11-10 | 3.643 | 134,806 | -2,174 | 0.01% | 491,041 |
| 2008-11-07 | 2008-11-05 | 3.827 | 136,980 | -9,784 | 0.01% | 524,160 |
| 2008-11-05 | 2008-11-03 | 3.716 | 146,764 | -5,436 | 0.01% | 545,399 |
| 2008-10-27 | 2008-10-23 | 3.403 | 152,200 | +3,261 | 0.01% | 518,000 |
| 2008-10-20 | 2008-10-16 | 3.900 | 148,939 | +14,133 | 0.01% | 580,881 |
| 2008-09-24 | 2008-09-22 | 5.593 | 134,806 | -3,261 | 0.01% | 753,921 |
| 2008-09-22 | 2008-09-18 | 4.930 | 138,067 | -65,229 | 0.01% | 680,719 |
| 2008-09-19 | 2008-09-17 | 5.243 | 203,296 | -54,357 | 0.01% | 1,065,901 |
| 2008-09-05 | 2008-09-03 | 6.218 | 257,653 | +16,307 | 0.02% | 1,602,120 |
| 2008-09-04 | 2008-09-02 | 6.365 | 241,346 | -197,860 | 0.02% | 1,536,241 |
| 2008-09-02 | 2008-08-29 | 6.126 | 439,206 | -16,307 | 0.03% | 2,690,641 |
| 2008-07-15 | 2008-07-11 | 6.439 | 455,513 | -16,307 | 0.03% | 2,933,000 |
| 2008-06-20 | 2008-06-18 | 6.071 | 471,820 | -5,436 | 0.03% | 2,864,399 |
| 2008-06-17 | 2008-06-13 | 6.218 | 477,256 | -10,871 | 0.03% | 2,967,640 |
| 2008-06-16 | 2008-06-12 | 6.218 | 488,127 | +10,871 | 0.03% | 3,035,238 |
| 2008-06-11 | 2008-06-06 | 6.825 | 477,256 | -167,420 | 0.03% | 3,257,380 |
| 2008-06-05 | 2008-06-03 | 6.568 | 644,676 | +169,594 | 0.04% | 4,234,020 |
| 2008-06-04 | 2008-06-02 | 6.844 | 475,082 | -1,087 | 0.03% | 3,251,282 |
| 2008-06-03 | 2008-05-30 | 7.175 | 476,169 | +1,087 | 0.03% | 3,416,402 |
| 2008-05-30 | 2008-05-28 | 6.917 | 475,082 | -4,348 | 0.03% | 3,286,242 |
| 2008-05-29 | 2008-05-27 | 6.715 | 479,430 | +5,436 | 0.03% | 3,219,299 |
| 2008-05-27 | 2008-05-23 | 6.844 | 473,994 | -5,436 | 0.03% | 3,243,837 |
| 2008-05-23 | 2008-05-21 | 6.917 | 479,430 | +3,261 | 0.03% | 3,316,319 |
| 2008-05-22 | 2008-05-20 | 6.844 | 476,169 | +108,715 | 0.03% | 3,258,721 |
| 2008-05-21 | 2008-05-19 | 7.156 | 367,454 | +3,261 | 0.02% | 2,629,637 |
| 2008-05-19 | 2008-05-15 | 7.417 | 364,193 | +144,170 | 0.02% | 2,701,038 |
| 2008-05-15 | 2008-05-13 | 7.566 | 220,023 | +150,260 | 0.01% | 1,664,601 |
| 2008-05-07 | 2008-05-05 | 8.125 | 69,763 | -160,993 | 0.00% | 566,797 |
| 2008-04-29 | 2008-04-25 | 8.311 | 230,756 | -209,290 | 0.02% | 1,917,803 |
| 2008-04-28 | 2008-04-24 | 8.404 | 440,046 | -209,290 | 0.03% | 3,698,202 |
| 2008-04-23 | 2008-04-21 | 7.920 | 649,336 | +21,466 | 0.04% | 5,142,502 |
| 2008-04-22 | 2008-04-18 | 7.286 | 627,870 | +160,992 | 0.04% | 4,574,699 |
| 2008-04-21 | 2008-04-17 | 7.640 | 466,878 | +418,580 | 0.03% | 3,567,002 |
| 2008-04-10 | 2008-04-08 | 7.305 | 48,298 | -2,146 | 0.00% | 352,802 |
| 2008-04-09 | 2008-04-07 | 7.696 | 50,444 | -1,074 | 0.00% | 388,218 |
| 2008-04-01 | 2008-03-28 | 6.951 | 51,518 | +1,074 | 0.00% | 358,083 |
| 2008-03-31 | 2008-03-27 | 6.857 | 50,444 | +2,146 | 0.00% | 345,918 |
| 2008-01-30 | 2008-01-28 | 9.634 | 48,298 | -5,366 | 0.00% | 465,303 |
| 2008-01-21 | 2008-01-17 | 10.827 | 53,664 | +10,733 | 0.00% | 580,999 |
| 2008-01-15 | 2008-01-11 | 11.758 | 42,931 | -3,220 | 0.00% | 504,797 |
| 2008-01-11 | 2008-01-09 | 12.094 | 46,151 | -9,660 | 0.00% | 558,138 |
| 2008-01-10 | 2008-01-08 | 11.591 | 55,811 | +3,220 | 0.00% | 646,884 |
| 2007-12-11 | 2007-12-07 | 10.361 | 52,591 | +10,733 | 0.00% | 544,882 |
| 2007-11-26 | 2007-11-22 | 9.932 | 41,858 | -6,440 | 0.00% | 415,740 |
| 2007-11-20 | 2007-11-16 | 10.212 | 48,298 | +8,587 | 0.00% | 493,203 |
| 2007-11-13 | 2007-11-09 | 11.497 | 39,711 | -64,397 | 0.00% | 456,575 |
| 2007-11-09 | 2007-11-07 | 11.367 | 104,108 | +21,465 | 0.01% | 1,183,396 |
| 2007-11-08 | 2007-11-06 | 11.311 | 82,643 | +7,513 | 0.01% | 934,783 |
| 2007-11-07 | 2007-11-05 | 11.274 | 75,130 | +26,832 | 0.00% | 847,003 |
| 2007-11-06 | 2007-11-02 | 11.870 | 48,298 | +2,147 | 0.00% | 573,304 |
| 2007-11-05 | 2007-11-01 | 12.392 | 46,151 | +12,879 | 0.00% | 571,898 |
| 2007-11-02 | 2007-10-31 | 13.156 | 33,272 | +17,173 | 0.00% | 437,723 |
| 2007-10-30 | 2007-10-26 | 13.529 | 16,099 | +16,099 | 0.00% | 217,797 |
| 2007-10-17 | 2007-10-15 | 12.466 | 0 | -19,319 | ||
| 2007-10-16 | 2007-10-12 | 11.535 | 19,319 | +19,319 | 0.00% | 222,839 |
| 2007-09-25 | 2007-09-21 | 10.547 | 0 | -7,513 | ||
| 2007-09-17 | 2007-09-13 | 10.137 | 7,513 | +2,147 | 0.00% | 76,160 |
| 2007-09-13 | 2007-09-11 | 9.858 | 5,366 | -16,100 | 0.00% | 52,896 |
| 2007-09-10 | 2007-09-06 | 9.932 | 21,466 | -5,366 | 0.00% | 213,204 |
| 2007-09-06 | 2007-09-04 | 9.783 | 26,832 | -26,832 | 0.00% | 262,499 |
| 2007-09-05 | 2007-09-03 | 9.578 | 53,664 | +5,366 | 0.00% | 513,999 |
| 2007-09-03 | 2007-08-30 | 9.131 | 48,298 | -10,733 | 0.00% | 441,003 |
| 2007-08-22 | 2007-08-20 | 7.938 | 59,031 | -3,219 | 0.00% | 468,604 |
| 2007-08-20 | 2007-08-16 | 7.771 | 62,250 | +3,219 | 0.00% | 483,717 |
| 2007-08-06 | 2007-08-02 | 8.069 | 59,031 | -5,366 | 0.00% | 476,304 |
| 2007-07-30 | 2007-07-26 | 8.907 | 64,397 | -107,328 | 0.00% | 573,601 |
| 2007-07-27 | 2007-07-25 | 8.590 | 171,725 | +21,465 | 0.01% | 1,475,199 |
| 2007-07-26 | 2007-07-24 | 8.945 | 150,260 | +5,367 | 0.01% | 1,344,004 |
| 2007-07-25 | 2007-07-23 | 8.833 | 144,893 | +80,496 | 0.01% | 1,279,799 |
| 2007-06-29 | 2007-06-27 | 7.864 | 64,397 | -2,147 | 0.00% | 506,401 |
| 2007-06-26 | 2007-06-22 | 8.050 | 66,544 | 0.00% | 535,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy