History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.110 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.930 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.330 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | -4,000 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 4,000 | +4,000 | 0.00% | 10,120 |
| 2021-08-16 | 2021-08-12 | 9.284 | 0 | -1,570 | ||
| 2021-08-12 | 2021-08-10 | 8.788 | 1,570 | +1,570 | 0.00% | 13,797 |
| 2021-08-09 | 2021-08-05 | 9.055 | 0 | -1,570 | ||
| 2021-07-19 | 2021-07-15 | 8.839 | 1,570 | +1,570 | 0.00% | 13,877 |
| 2021-05-14 | 2021-05-12 | 9.042 | 0 | -1,570 | ||
| 2021-05-04 | 2021-04-30 | 8.597 | 1,570 | +1,570 | 0.00% | 13,497 |
| 2021-04-16 | 2021-04-14 | 9.259 | 0 | -1,570 | ||
| 2021-04-14 | 2021-04-12 | 9.106 | 1,570 | +1,570 | 0.00% | 14,297 |
| 2021-01-28 | 2021-01-26 | 10.736 | 0 | -4,711 | ||
| 2021-01-18 | 2021-01-14 | 11.857 | 4,711 | -1,570 | 0.00% | 55,859 |
| 2021-01-07 | 2021-01-05 | 11.131 | 6,281 | +4,711 | 0.00% | 69,915 |
| 2021-01-05 | 2020-12-31 | 11.513 | 1,570 | +1,570 | 0.00% | 18,076 |
| 2020-12-30 | 2020-12-28 | 11.602 | 0 | -4,711 | ||
| 2020-12-23 | 2020-12-21 | 10.112 | 4,711 | +4,711 | 0.00% | 47,639 |
| 2020-11-18 | 2020-11-16 | 10.252 | 0 | -1,570 | ||
| 2020-11-17 | 2020-11-13 | 9.717 | 1,570 | +1,570 | 0.00% | 15,256 |
| 2020-11-11 | 2020-11-09 | 10.342 | 0 | -1,570 | ||
| 2020-11-10 | 2020-11-06 | 9.679 | 1,570 | -3,141 | 0.00% | 15,196 |
| 2020-09-10 | 2020-09-08 | 6.962 | 4,711 | +100 | 0.00% | 32,798 |
| 2020-06-22 | 2020-06-18 | 7.207 | 4,611 | +249 | 0.00% | 33,233 |
| 2019-09-11 | 2019-09-09 | 10.386 | 4,362 | -2,908 | 0.00% | 45,306 |
| 2019-09-10 | 2019-09-06 | 10.121 | 7,270 | +2,972 | 0.00% | 73,581 |
| 2019-06-21 | 2019-06-19 | 9.109 | 4,298 | +194 | 0.00% | 39,151 |
| 2018-09-11 | 2018-09-07 | 11.632 | 4,104 | +60 | 0.00% | 47,739 |
| 2018-06-26 | 2018-06-22 | 13.635 | 4,044 | +141 | 0.00% | 55,140 |
| 2017-09-25 | 2017-09-21 | 16.294 | 3,903 | -1,301 | 0.00% | 63,597 |
| 2017-09-08 | 2017-09-06 | 15.492 | 5,204 | +61 | 0.00% | 80,619 |
| 2017-09-07 | 2017-09-05 | 15.647 | 5,143 | -32,147 | 0.00% | 80,474 |
| 2017-09-01 | 2017-08-30 | 15.616 | 37,290 | +1,286 | 0.00% | 582,326 |
| 2017-08-30 | 2017-08-28 | 15.927 | 36,004 | +1,286 | 0.00% | 573,444 |
| 2017-08-29 | 2017-08-25 | 17.327 | 34,718 | +32,146 | 0.00% | 601,561 |
| 2017-06-27 | 2017-06-23 | 15.129 | 2,572 | +71 | 0.00% | 38,913 |
| 2017-06-13 | 2017-06-09 | 15.065 | 2,501 | -2,501 | 0.00% | 37,679 |
| 2017-02-16 | 2017-02-14 | 13.946 | 5,002 | -1,251 | 0.00% | 69,757 |
| 2017-02-09 | 2017-02-07 | 13.770 | 6,253 | -1,250 | 0.00% | 86,104 |
| 2016-09-21 | 2016-09-19 | 12.970 | 7,503 | -2,501 | 0.00% | 97,316 |
| 2016-09-20 | 2016-09-15 | 12.810 | 10,004 | +2,501 | 0.00% | 128,155 |
| 2016-09-09 | 2016-09-07 | 13.882 | 7,503 | +1,250 | 0.00% | 104,156 |
| 2016-08-10 | 2016-08-08 | 15.065 | 6,253 | +2,501 | 0.00% | 94,204 |
| 2016-06-28 | 2016-06-24 | 13.363 | 3,752 | +111 | 0.00% | 50,139 |
| 2015-06-29 | 2015-06-25 | 18.354 | 3,641 | +84 | 0.00% | 66,829 |
| 2015-06-23 | 2015-06-19 | 18.186 | 3,557 | -3,556 | 0.00% | 64,687 |
| 2015-05-07 | 2015-05-05 | 21.425 | 7,113 | +2,371 | 0.00% | 152,395 |
| 2015-04-17 | 2015-04-15 | 22.403 | 4,742 | -2,371 | 0.00% | 106,236 |
| 2015-04-14 | 2015-04-10 | 23.281 | 7,113 | -2,371 | 0.00% | 165,594 |
| 2015-04-13 | 2015-04-09 | 22.673 | 9,484 | +2,371 | 0.00% | 215,033 |
| 2015-03-31 | 2015-03-27 | 20.176 | 7,113 | +2,371 | 0.00% | 143,515 |
| 2015-01-14 | 2015-01-12 | 19.434 | 4,742 | -1,186 | 0.00% | 92,157 |
| 2014-11-19 | 2014-11-17 | 18.624 | 5,928 | -1,185 | 0.00% | 110,406 |
| 2014-11-07 | 2014-11-05 | 18.894 | 7,113 | +1,185 | 0.00% | 134,395 |
| 2014-11-05 | 2014-11-03 | 19.400 | 5,928 | +1,186 | 0.00% | 115,006 |
| 2014-11-04 | 2014-10-31 | 20.210 | 4,742 | -1,186 | 0.00% | 95,837 |
| 2014-10-30 | 2014-10-28 | 19.839 | 5,928 | +1,186 | 0.00% | 117,606 |
| 2014-10-21 | 2014-10-17 | 20.278 | 4,742 | -1,186 | 0.00% | 96,157 |
| 2014-10-14 | 2014-10-10 | 20.986 | 5,928 | +1,186 | 0.00% | 124,406 |
| 2014-10-13 | 2014-10-09 | 21.627 | 4,742 | +1,185 | 0.00% | 102,556 |
| 2014-10-08 | 2014-10-06 | 21.661 | 3,557 | -1,185 | 0.00% | 77,048 |
| 2014-10-07 | 2014-10-03 | 21.459 | 4,742 | +1,185 | 0.00% | 101,757 |
| 2014-09-25 | 2014-09-23 | 21.695 | 3,557 | -1,185 | 0.00% | 77,168 |
| 2014-09-23 | 2014-09-19 | 22.302 | 4,742 | +1,185 | 0.00% | 105,756 |
| 2014-09-17 | 2014-09-15 | 22.471 | 3,557 | +1,186 | 0.00% | 79,928 |
| 2014-09-15 | 2014-09-11 | 22.572 | 2,371 | +1,185 | 0.00% | 53,518 |
| 2014-09-02 | 2014-08-29 | 24.225 | 1,186 | -1,185 | 0.00% | 28,731 |
| 2014-08-11 | 2014-08-07 | 22.437 | 2,371 | -1,186 | 0.00% | 53,198 |
| 2014-08-08 | 2014-08-06 | 22.471 | 3,557 | +1,186 | 0.00% | 79,928 |
| 2014-08-07 | 2014-08-05 | 22.774 | 2,371 | +1,185 | 0.00% | 53,998 |
| 2014-06-30 | 2014-06-26 | 24.170 | 1,186 | -1,185 | 0.00% | 28,666 |
| 2014-06-27 | 2014-06-25 | 23.245 | 2,371 | -1,129 | 0.00% | 55,113 |
| 2014-06-10 | 2014-06-06 | 20.948 | 3,500 | -1,167 | 0.00% | 73,317 |
| 2014-04-09 | 2014-04-07 | 18.993 | 4,667 | -1,167 | 0.00% | 88,642 |
| 2014-04-04 | 2014-04-02 | 19.028 | 5,834 | +1,167 | 0.00% | 111,007 |
| 2014-01-28 | 2014-01-24 | 20.125 | 4,667 | -1,167 | 0.00% | 93,922 |
| 2014-01-10 | 2014-01-08 | 20.022 | 5,834 | +2,334 | 0.00% | 116,808 |
| 2014-01-03 | 2013-12-31 | 20.810 | 3,500 | -1,167 | 0.00% | 72,837 |
| 2014-01-02 | 2013-12-27 | 20.776 | 4,667 | +1,167 | 0.00% | 96,962 |
| 2013-12-12 | 2013-12-10 | 22.285 | 3,500 | -1,167 | 0.00% | 77,996 |
| 2013-12-11 | 2013-12-09 | 22.388 | 4,667 | -2,333 | 0.00% | 104,483 |
| 2013-11-21 | 2013-11-19 | 21.256 | 7,000 | +1,166 | 0.00% | 148,793 |
| 2013-11-20 | 2013-11-18 | 21.428 | 5,834 | -2,333 | 0.00% | 125,008 |
| 2013-10-25 | 2013-10-23 | 19.611 | 8,167 | -1,167 | 0.00% | 160,159 |
| 2013-10-22 | 2013-10-18 | 19.576 | 9,334 | +1,167 | 0.00% | 182,724 |
| 2013-10-17 | 2013-10-15 | 19.131 | 8,167 | -2,333 | 0.00% | 156,239 |
| 2013-10-10 | 2013-10-08 | 19.165 | 10,500 | +2,333 | 0.00% | 201,231 |
| 2013-10-09 | 2013-10-07 | 19.508 | 8,167 | +1,167 | 0.00% | 159,319 |
| 2013-10-03 | 2013-09-30 | 20.193 | 7,000 | -1,167 | 0.00% | 141,353 |
| 2013-09-25 | 2013-09-23 | 19.508 | 8,167 | -1,167 | 0.00% | 159,319 |
| 2013-08-30 | 2013-08-28 | 18.719 | 9,334 | +1,167 | 0.00% | 174,724 |
| 2013-08-22 | 2013-08-20 | 18.959 | 8,167 | -2,333 | 0.00% | 154,839 |
| 2013-08-21 | 2013-08-19 | 18.891 | 10,500 | +1,166 | 0.00% | 198,351 |
| 2013-07-24 | 2013-07-22 | 16.971 | 9,334 | -1,166 | 0.00% | 158,404 |
| 2013-07-15 | 2013-07-11 | 16.662 | 10,500 | +1,166 | 0.00% | 174,952 |
| 2013-07-08 | 2013-07-04 | 17.005 | 9,334 | +1,167 | 0.00% | 158,724 |
| 2013-07-05 | 2013-07-03 | 17.022 | 8,167 | -1,167 | 0.00% | 139,019 |
| 2013-06-28 | 2013-06-26 | 18.433 | 9,334 | +1,167 | 0.00% | 172,052 |
| 2013-06-27 | 2013-06-25 | 18.258 | 8,167 | +147 | 0.00% | 149,115 |
| 2013-05-14 | 2013-05-10 | 22.517 | 8,020 | -1,146 | 0.00% | 180,589 |
| 2013-05-10 | 2013-05-08 | 22.063 | 9,166 | -5,729 | 0.00% | 202,234 |
| 2013-05-03 | 2013-04-30 | 20.178 | 14,895 | -1,146 | 0.00% | 300,556 |
| 2013-05-02 | 2013-04-29 | 20.074 | 16,041 | +1,146 | 0.00% | 322,000 |
| 2013-04-09 | 2013-04-05 | 18.956 | 14,895 | -1,146 | 0.00% | 282,356 |
| 2013-03-20 | 2013-03-18 | 17.874 | 16,041 | +1,146 | 0.00% | 286,720 |
| 2013-03-15 | 2013-03-13 | 18.747 | 14,895 | -1,146 | 0.00% | 279,236 |
| 2013-03-06 | 2013-03-04 | 18.887 | 16,041 | +1,146 | 0.00% | 302,960 |
| 2013-02-26 | 2013-02-22 | 20.039 | 14,895 | +1,146 | 0.00% | 298,476 |
| 2013-02-21 | 2013-02-19 | 20.493 | 13,749 | +1,145 | 0.00% | 281,752 |
| 2013-02-15 | 2013-02-08 | 20.807 | 12,604 | +1,146 | 0.00% | 262,248 |
| 2013-02-08 | 2013-02-06 | 21.470 | 11,458 | -1,146 | 0.00% | 246,003 |
| 2013-02-06 | 2013-02-04 | 21.330 | 12,604 | +1,146 | 0.00% | 268,848 |
| 2013-01-24 | 2013-01-22 | 21.470 | 11,458 | +1,146 | 0.00% | 246,003 |
| 2013-01-23 | 2013-01-21 | 21.959 | 10,312 | -1,146 | 0.00% | 226,439 |
| 2013-01-22 | 2013-01-18 | 21.470 | 11,458 | +1,146 | 0.00% | 246,003 |
| 2013-01-21 | 2013-01-17 | 21.610 | 10,312 | -5,729 | 0.00% | 222,839 |
| 2013-01-15 | 2013-01-11 | 22.482 | 16,041 | +9,166 | 0.00% | 360,640 |
| 2013-01-10 | 2013-01-08 | 20.877 | 6,875 | -1,145 | 0.00% | 143,526 |
| 2013-01-07 | 2013-01-03 | 21.435 | 8,020 | +1,145 | 0.00% | 171,909 |
| 2012-12-21 | 2012-12-19 | 21.261 | 6,875 | -3,437 | 0.00% | 146,166 |
| 2012-12-20 | 2012-12-18 | 20.178 | 10,312 | +3,437 | 0.00% | 208,079 |
| 2012-12-12 | 2012-12-10 | 20.597 | 6,875 | -1,145 | 0.00% | 141,606 |
| 2012-12-10 | 2012-12-06 | 20.597 | 8,020 | -1,146 | 0.00% | 165,190 |
| 2012-12-06 | 2012-12-04 | 19.690 | 9,166 | -2,292 | 0.00% | 180,475 |
| 2012-12-05 | 2012-12-03 | 18.677 | 11,458 | +1,146 | 0.00% | 214,003 |
| 2012-12-04 | 2012-11-30 | 19.026 | 10,312 | -1,146 | 0.00% | 196,199 |
| 2012-11-30 | 2012-11-28 | 18.712 | 11,458 | +1,146 | 0.00% | 214,403 |
| 2012-11-29 | 2012-11-27 | 19.410 | 10,312 | -1,146 | 0.00% | 200,159 |
| 2012-11-23 | 2012-11-21 | 17.700 | 11,458 | -3,437 | 0.00% | 202,803 |
| 2012-11-12 | 2012-11-08 | 16.984 | 14,895 | -2,292 | 0.00% | 252,977 |
| 2012-11-08 | 2012-11-06 | 17.490 | 17,187 | +2,292 | 0.00% | 300,604 |
| 2012-11-06 | 2012-11-02 | 17.630 | 14,895 | -1,146 | 0.00% | 262,596 |
| 2012-11-05 | 2012-11-01 | 16.757 | 16,041 | +1,146 | 0.00% | 268,800 |
| 2012-11-02 | 2012-10-31 | 16.757 | 14,895 | +3,437 | 0.00% | 249,597 |
| 2012-11-01 | 2012-10-30 | 16.740 | 11,458 | +2,292 | 0.00% | 191,803 |
| 2012-10-30 | 2012-10-26 | 17.019 | 9,166 | -5,729 | 0.00% | 155,995 |
| 2012-10-29 | 2012-10-25 | 17.560 | 14,895 | -1,146 | 0.00% | 261,557 |
| 2012-10-24 | 2012-10-19 | 18.852 | 16,041 | -1,146 | 0.00% | 302,400 |
| 2012-10-22 | 2012-10-18 | 18.014 | 17,187 | -18,332 | 0.00% | 309,604 |
| 2012-10-19 | 2012-10-17 | 16.897 | 35,519 | +11,458 | 0.00% | 600,155 |
| 2012-10-12 | 2012-10-10 | 16.705 | 24,061 | -6,875 | 0.00% | 401,932 |
| 2012-10-11 | 2012-10-09 | 15.919 | 30,936 | -3,438 | 0.00% | 492,477 |
| 2012-10-09 | 2012-10-05 | 15.588 | 34,374 | -1,145 | 0.00% | 535,807 |
| 2012-10-05 | 2012-10-03 | 15.081 | 35,519 | +9,166 | 0.00% | 535,675 |
| 2012-10-04 | 2012-09-28 | 15.797 | 26,353 | +11,458 | 0.00% | 416,299 |
| 2012-10-03 | 2012-09-27 | 16.111 | 14,895 | -11,458 | 0.00% | 239,977 |
| 2012-09-28 | 2012-09-26 | 15.762 | 26,353 | +11,458 | 0.00% | 415,379 |
| 2012-09-26 | 2012-09-24 | 16.408 | 14,895 | -2,292 | 0.00% | 244,397 |
| 2012-09-25 | 2012-09-21 | 16.268 | 17,187 | +2,292 | 0.00% | 279,604 |
| 2012-09-24 | 2012-09-20 | 16.338 | 14,895 | -2,292 | 0.00% | 243,357 |
| 2012-09-21 | 2012-09-19 | 16.478 | 17,187 | -2,291 | 0.00% | 283,204 |
| 2012-09-20 | 2012-09-18 | 15.937 | 19,478 | +3,437 | 0.00% | 310,415 |
| 2012-09-19 | 2012-09-17 | 16.792 | 16,041 | +8,021 | 0.00% | 269,360 |
| 2012-09-14 | 2012-09-12 | 17.665 | 8,020 | -1,146 | 0.00% | 141,671 |
| 2012-09-13 | 2012-09-11 | 17.385 | 9,166 | -3,438 | 0.00% | 159,355 |
| 2012-09-10 | 2012-09-06 | 16.338 | 12,604 | +1,146 | 0.00% | 205,926 |
| 2012-09-07 | 2012-09-05 | 16.338 | 11,458 | +2,292 | 0.00% | 187,203 |
| 2012-08-24 | 2012-08-22 | 18.922 | 9,166 | +1,146 | 0.00% | 173,435 |
| 2012-08-09 | 2012-08-07 | 20.283 | 8,020 | -2,292 | 0.00% | 162,670 |
| 2012-08-01 | 2012-07-30 | 18.398 | 10,312 | -3,437 | 0.00% | 189,719 |
| 2012-07-31 | 2012-07-27 | 17.630 | 13,749 | +1,145 | 0.00% | 242,393 |
| 2012-07-30 | 2012-07-26 | 17.804 | 12,604 | +2,292 | 0.00% | 224,407 |
| 2012-07-24 | 2012-07-20 | 18.712 | 10,312 | -2,292 | 0.00% | 192,959 |
| 2012-07-17 | 2012-07-13 | 18.188 | 12,604 | +1,146 | 0.00% | 229,247 |
| 2012-07-16 | 2012-07-12 | 17.944 | 11,458 | -1,146 | 0.00% | 205,603 |
| 2012-07-12 | 2012-07-10 | 19.096 | 12,604 | +1,146 | 0.00% | 240,687 |
| 2012-07-09 | 2012-07-05 | 19.515 | 11,458 | +2,292 | 0.00% | 223,603 |
| 2012-07-06 | 2012-07-04 | 20.039 | 9,166 | +1,146 | 0.00% | 183,674 |
| 2012-07-05 | 2012-07-03 | 19.864 | 8,020 | -1,146 | 0.00% | 159,310 |
| 2012-07-04 | 2012-06-29 | 20.772 | 9,166 | +1,146 | 0.00% | 190,394 |
| 2012-07-03 | 2012-06-28 | 20.807 | 8,020 | -5,729 | 0.00% | 166,870 |
| 2012-06-28 | 2012-06-26 | 20.877 | 13,749 | +6,874 | 0.00% | 287,031 |
| 2012-06-27 | 2012-06-25 | 21.400 | 6,875 | +1,146 | 0.00% | 147,126 |
| 2012-06-25 | 2012-06-21 | 22.916 | 5,729 | +1,226 | 0.00% | 131,284 |
| 2012-06-19 | 2012-06-15 | 23.378 | 4,503 | -6,756 | 0.00% | 105,269 |
| 2012-06-15 | 2012-06-13 | 23.342 | 11,259 | +5,630 | 0.00% | 262,808 |
| 2012-06-11 | 2012-06-07 | 23.235 | 5,629 | +1,126 | 0.00% | 130,792 |
| 2012-06-07 | 2012-06-05 | 23.022 | 4,503 | -5,630 | 0.00% | 103,669 |
| 2012-06-06 | 2012-06-04 | 23.591 | 10,133 | +6,755 | 0.00% | 239,045 |
| 2012-06-05 | 2012-06-01 | 24.195 | 3,378 | -1,125 | 0.00% | 81,730 |
| 2012-06-04 | 2012-05-31 | 23.449 | 4,503 | +1,125 | 0.00% | 105,589 |
| 2012-05-31 | 2012-05-29 | 24.443 | 3,378 | -1,125 | 0.00% | 82,570 |
| 2012-05-24 | 2012-05-22 | 22.489 | 4,503 | -1,126 | 0.00% | 101,270 |
| 2012-05-23 | 2012-05-21 | 21.530 | 5,629 | +1,126 | 0.00% | 121,193 |
| 2012-05-18 | 2012-05-16 | 23.093 | 4,503 | +1,125 | 0.00% | 103,989 |
| 2012-04-27 | 2012-04-25 | 26.646 | 3,378 | -5,629 | 0.00% | 90,011 |
| 2012-04-25 | 2012-04-23 | 25.651 | 9,007 | +5,629 | 0.00% | 231,042 |
| 2012-04-23 | 2012-04-19 | 26.540 | 3,378 | -5,629 | 0.00% | 89,651 |
| 2012-04-17 | 2012-04-13 | 26.042 | 9,007 | -2,252 | 0.00% | 234,562 |
| 2012-04-10 | 2012-04-03 | 25.261 | 11,259 | +1,126 | 0.00% | 284,409 |
| 2012-03-26 | 2012-03-22 | 24.159 | 10,133 | -1,126 | 0.00% | 244,805 |
| 2012-03-23 | 2012-03-21 | 23.768 | 11,259 | +1,126 | 0.00% | 267,608 |
| 2012-03-09 | 2012-03-07 | 25.438 | 10,133 | -1,126 | 0.00% | 257,765 |
| 2012-03-06 | 2012-03-02 | 25.722 | 11,259 | +1,126 | 0.00% | 289,609 |
| 2012-03-05 | 2012-03-01 | 26.078 | 10,133 | +1,126 | 0.00% | 264,245 |
| 2012-02-28 | 2012-02-24 | 26.433 | 9,007 | +5,629 | 0.00% | 238,082 |
| 2012-02-10 | 2012-02-08 | 27.357 | 3,378 | -5,629 | 0.00% | 92,411 |
| 2012-01-26 | 2012-01-19 | 25.438 | 9,007 | -3,378 | 0.00% | 229,122 |
| 2012-01-20 | 2012-01-18 | 24.479 | 12,385 | +3,378 | 0.00% | 303,172 |
| 2012-01-13 | 2012-01-11 | 25.296 | 9,007 | -1,126 | 0.00% | 227,842 |
| 2012-01-06 | 2012-01-04 | 24.443 | 10,133 | -1,126 | 0.00% | 247,685 |
| 2011-12-13 | 2011-12-09 | 21.956 | 11,259 | -1,126 | 0.00% | 247,208 |
| 2011-11-28 | 2011-11-24 | 20.038 | 12,385 | +1,126 | 0.00% | 248,170 |
| 2011-11-11 | 2011-11-09 | 23.235 | 11,259 | -1,126 | 0.00% | 261,608 |
| 2011-11-10 | 2011-11-08 | 22.170 | 12,385 | +1,126 | 0.00% | 274,571 |
| 2011-11-09 | 2011-11-07 | 23.058 | 11,259 | -1,126 | 0.00% | 259,608 |
| 2011-11-08 | 2011-11-04 | 22.845 | 12,385 | -1,125 | 0.00% | 282,931 |
| 2011-11-07 | 2011-11-03 | 22.170 | 13,510 | +1,125 | 0.00% | 299,511 |
| 2011-11-01 | 2011-10-28 | 23.164 | 12,385 | +1,126 | 0.00% | 286,891 |
| 2011-08-31 | 2011-08-29 | 21.352 | 11,259 | -1,126 | 0.00% | 240,407 |
| 2011-08-30 | 2011-08-26 | 20.251 | 12,385 | +1,126 | 0.00% | 250,810 |
| 2011-08-26 | 2011-08-24 | 21.068 | 11,259 | -1,126 | 0.00% | 237,207 |
| 2011-08-25 | 2011-08-23 | 21.885 | 12,385 | +1,126 | 0.00% | 271,050 |
| 2011-08-18 | 2011-08-16 | 23.200 | 11,259 | -1,126 | 0.00% | 261,208 |
| 2011-08-17 | 2011-08-15 | 23.093 | 12,385 | +1,126 | 0.00% | 286,011 |
| 2011-08-12 | 2011-08-10 | 23.129 | 11,259 | -1,126 | 0.00% | 260,408 |
| 2011-08-11 | 2011-08-09 | 21.814 | 12,385 | +1,126 | 0.00% | 270,170 |
| 2011-08-08 | 2011-08-04 | 25.012 | 11,259 | +1,126 | 0.00% | 281,609 |
| 2011-08-05 | 2011-08-03 | 26.113 | 10,133 | +2,252 | 0.00% | 264,605 |
| 2011-07-29 | 2011-07-27 | 27.250 | 7,881 | +5,629 | 0.00% | 214,758 |
| 2011-07-20 | 2011-07-18 | 26.611 | 2,252 | -1,126 | 0.00% | 59,927 |
| 2011-07-19 | 2011-07-15 | 26.717 | 3,378 | -5,629 | 0.00% | 90,251 |
| 2011-07-18 | 2011-07-14 | 26.646 | 9,007 | +1,126 | 0.00% | 240,002 |
| 2011-07-14 | 2011-07-12 | 25.722 | 7,881 | +5,629 | 0.00% | 202,718 |
| 2011-07-12 | 2011-07-08 | 27.463 | 2,252 | -1,126 | 0.00% | 61,847 |
| 2011-07-11 | 2011-07-07 | 27.037 | 3,378 | +1,126 | 0.00% | 91,331 |
| 2011-07-07 | 2011-07-05 | 28.387 | 2,252 | -1,126 | 0.00% | 63,928 |
| 2011-07-06 | 2011-07-04 | 27.925 | 3,378 | -2,251 | 0.00% | 94,331 |
| 2011-07-05 | 2011-06-30 | 26.113 | 5,629 | +1,126 | 0.00% | 146,991 |
| 2011-06-24 | 2011-06-22 | 24.976 | 4,503 | -1,126 | 0.00% | 112,468 |
| 2011-06-16 | 2011-06-14 | 24.195 | 5,629 | -1,126 | 0.00% | 136,192 |
| 2011-06-15 | 2011-06-13 | 23.520 | 6,755 | +1,126 | 0.00% | 158,875 |
| 2011-06-14 | 2011-06-10 | 24.692 | 5,629 | -6,756 | 0.00% | 138,992 |
| 2011-05-24 | 2011-05-20 | 24.195 | 12,385 | -3,377 | 0.00% | 299,652 |
| 2011-05-23 | 2011-05-19 | 23.768 | 15,762 | -1,126 | 0.00% | 374,637 |
| 2011-05-20 | 2011-05-18 | 23.981 | 16,888 | -2,252 | 0.00% | 404,991 |
| 2011-05-19 | 2011-05-17 | 23.475 | 19,140 | -796 | 0.00% | 449,319 |
| 2011-05-17 | 2011-05-13 | 23.223 | 19,936 | -6,645 | 0.00% | 462,965 |
| 2011-05-03 | 2011-04-28 | 22.284 | 26,581 | +1,107 | 0.00% | 592,319 |
| 2011-04-29 | 2011-04-27 | 22.392 | 25,474 | +1,108 | 0.00% | 570,411 |
| 2011-04-26 | 2011-04-20 | 23.223 | 24,366 | +7,753 | 0.00% | 565,841 |
| 2011-04-21 | 2011-04-19 | 23.367 | 16,613 | +2,215 | 0.00% | 388,196 |
| 2011-04-18 | 2011-04-14 | 24.487 | 14,398 | -1,108 | 0.00% | 352,558 |
| 2011-04-15 | 2011-04-13 | 24.270 | 15,506 | +1,108 | 0.00% | 376,329 |
| 2011-04-14 | 2011-04-12 | 24.234 | 14,398 | -5,538 | 0.00% | 348,918 |
| 2011-04-08 | 2011-04-06 | 23.259 | 19,936 | +5,538 | 0.00% | 463,685 |
| 2011-04-01 | 2011-03-30 | 22.609 | 14,398 | -2,215 | 0.00% | 325,518 |
| 2011-03-31 | 2011-03-29 | 21.778 | 16,613 | -1,108 | 0.00% | 361,797 |
| 2011-03-29 | 2011-03-25 | 22.392 | 17,721 | +2,215 | 0.00% | 396,807 |
| 2011-03-25 | 2011-03-23 | 23.259 | 15,506 | +1,108 | 0.00% | 360,649 |
| 2011-03-23 | 2011-03-21 | 23.584 | 14,398 | -1,108 | 0.00% | 339,558 |
| 2011-03-22 | 2011-03-18 | 22.753 | 15,506 | -2,215 | 0.00% | 352,809 |
| 2011-03-21 | 2011-03-17 | 22.139 | 17,721 | +2,215 | 0.00% | 392,327 |
| 2011-03-18 | 2011-03-16 | 23.800 | 15,506 | -1,107 | 0.00% | 369,049 |
| 2011-03-17 | 2011-03-15 | 23.620 | 16,613 | +4,430 | 0.00% | 392,396 |
| 2011-03-15 | 2011-03-11 | 24.378 | 12,183 | +1,108 | 0.00% | 297,000 |
| 2011-03-14 | 2011-03-10 | 24.920 | 11,075 | +6,645 | 0.00% | 275,989 |
| 2011-03-11 | 2011-03-09 | 25.642 | 4,430 | -6,645 | 0.00% | 113,595 |
| 2011-03-10 | 2011-03-08 | 25.570 | 11,075 | +1,107 | 0.00% | 283,189 |
| 2011-03-09 | 2011-03-07 | 25.390 | 9,968 | +5,538 | 0.00% | 253,083 |
| 2011-03-08 | 2011-03-04 | 26.292 | 4,430 | -5,538 | 0.00% | 116,475 |
| 2011-03-07 | 2011-03-03 | 25.353 | 9,968 | -2,215 | 0.00% | 252,723 |
| 2011-03-01 | 2011-02-25 | 24.776 | 12,183 | -1,108 | 0.00% | 301,840 |
| 2011-02-28 | 2011-02-24 | 23.800 | 13,291 | +2,216 | 0.00% | 316,331 |
| 2011-02-25 | 2011-02-23 | 24.812 | 11,075 | +2,215 | 0.00% | 274,789 |
| 2011-02-24 | 2011-02-22 | 25.498 | 8,860 | +5,537 | 0.00% | 225,911 |
| 2011-02-21 | 2011-02-17 | 26.184 | 3,323 | -5,537 | 0.00% | 87,010 |
| 2011-02-17 | 2011-02-15 | 25.787 | 8,860 | -1,108 | 0.00% | 228,471 |
| 2011-02-16 | 2011-02-14 | 26.365 | 9,968 | -1,107 | 0.00% | 262,803 |
| 2011-02-14 | 2011-02-10 | 23.909 | 11,075 | +1,107 | 0.00% | 264,790 |
| 2011-02-08 | 2011-02-02 | 25.064 | 9,968 | +5,538 | 0.00% | 249,843 |
| 2011-01-10 | 2011-01-06 | 26.292 | 4,430 | -1,108 | 0.00% | 116,475 |
| 2011-01-06 | 2011-01-04 | 24.017 | 5,538 | -1,107 | 0.00% | 133,007 |
| 2011-01-03 | 2010-12-29 | 24.017 | 6,645 | -1,108 | 0.00% | 159,594 |
| 2010-12-30 | 2010-12-28 | 23.223 | 7,753 | +2,215 | 0.00% | 180,044 |
| 2010-12-29 | 2010-12-24 | 23.620 | 5,538 | +1,108 | 0.00% | 130,807 |
| 2010-12-17 | 2010-12-15 | 26.329 | 4,430 | +1,107 | 0.00% | 116,635 |
| 2010-12-16 | 2010-12-14 | 27.304 | 3,323 | -1,107 | 0.00% | 90,730 |
| 2010-12-15 | 2010-12-13 | 27.159 | 4,430 | -1,108 | 0.00% | 120,315 |
| 2010-12-14 | 2010-12-10 | 26.256 | 5,538 | -1,107 | 0.00% | 145,407 |
| 2010-12-13 | 2010-12-09 | 26.329 | 6,645 | +3,322 | 0.00% | 174,953 |
| 2010-12-10 | 2010-12-08 | 25.967 | 3,323 | -1,107 | 0.00% | 86,290 |
| 2010-12-09 | 2010-12-07 | 26.726 | 4,430 | +1,107 | 0.00% | 118,395 |
| 2010-12-08 | 2010-12-06 | 27.051 | 3,323 | -1,107 | 0.00% | 89,890 |
| 2010-12-03 | 2010-12-01 | 27.954 | 4,430 | -2,215 | 0.00% | 123,835 |
| 2010-12-02 | 2010-11-30 | 26.690 | 6,645 | +1,107 | 0.00% | 177,353 |
| 2010-12-01 | 2010-11-29 | 26.545 | 5,538 | +1,108 | 0.00% | 147,007 |
| 2010-11-26 | 2010-11-24 | 28.495 | 4,430 | +1,107 | 0.00% | 126,235 |
| 2010-11-24 | 2010-11-22 | 29.940 | 3,323 | +1,108 | 0.00% | 99,491 |
| 2010-11-22 | 2010-11-18 | 29.651 | 2,215 | -11,076 | 0.00% | 65,677 |
| 2010-11-19 | 2010-11-17 | 27.123 | 13,291 | +11,076 | 0.00% | 360,493 |
| 2010-11-18 | 2010-11-16 | 28.134 | 2,215 | +1,107 | 0.00% | 62,318 |
| 2010-11-12 | 2010-11-10 | 31.710 | 1,108 | +1,108 | 0.00% | 35,134 |
| 2010-11-05 | 2010-11-03 | 31.926 | 0 | -2,215 | ||
| 2010-11-02 | 2010-10-29 | 30.337 | 2,215 | -1,108 | 0.00% | 67,197 |
| 2010-11-01 | 2010-10-28 | 29.109 | 3,323 | +1,108 | 0.00% | 96,731 |
| 2010-10-29 | 2010-10-27 | 30.337 | 2,215 | +2,215 | 0.00% | 67,197 |
| 2010-10-18 | 2010-10-14 | 31.782 | 0 | -1,108 | ||
| 2010-10-12 | 2010-10-08 | 28.170 | 1,108 | -1,107 | 0.00% | 31,213 |
| 2010-10-11 | 2010-10-07 | 27.520 | 2,215 | +1,107 | 0.00% | 60,958 |
| 2010-10-08 | 2010-10-06 | 28.893 | 1,108 | -1,107 | 0.00% | 32,013 |
| 2010-10-07 | 2010-10-05 | 27.484 | 2,215 | +1,107 | 0.00% | 60,878 |
| 2010-09-16 | 2010-09-14 | 24.848 | 1,108 | -1,107 | 0.00% | 27,531 |
| 2010-09-08 | 2010-09-06 | 25.245 | 2,215 | -1,108 | 0.00% | 55,918 |
| 2010-09-07 | 2010-09-03 | 23.764 | 3,323 | -1,107 | 0.00% | 78,969 |
| 2010-08-20 | 2010-08-18 | 20.622 | 4,430 | -5,538 | 0.00% | 91,356 |
| 2010-08-17 | 2010-08-13 | 18.564 | 9,968 | -3,323 | 0.00% | 185,042 |
| 2010-08-16 | 2010-08-12 | 18.166 | 13,291 | +4,431 | 0.00% | 241,449 |
| 2010-08-12 | 2010-08-10 | 18.780 | 8,860 | +1,107 | 0.00% | 166,393 |
| 2010-08-05 | 2010-08-03 | 20.731 | 7,753 | -2,215 | 0.00% | 160,724 |
| 2010-08-04 | 2010-08-02 | 20.261 | 9,968 | -4,430 | 0.00% | 201,962 |
| 2010-08-02 | 2010-07-29 | 19.539 | 14,398 | +1,107 | 0.00% | 281,319 |
| 2010-07-28 | 2010-07-26 | 18.744 | 13,291 | -1,107 | 0.00% | 249,129 |
| 2010-07-27 | 2010-07-23 | 18.166 | 14,398 | -1,108 | 0.00% | 261,559 |
| 2010-07-26 | 2010-07-22 | 17.986 | 15,506 | +1,108 | 0.00% | 278,887 |
| 2010-07-12 | 2010-07-08 | 17.607 | 14,398 | -1,108 | 0.00% | 253,499 |
| 2010-07-06 | 2010-07-02 | 16.072 | 15,506 | +1,108 | 0.00% | 249,206 |
| 2010-07-02 | 2010-06-29 | 16.920 | 14,398 | -8,860 | 0.00% | 243,619 |
| 2010-06-30 | 2010-06-28 | 18.094 | 23,258 | +8,860 | 0.00% | 420,832 |
| 2010-06-25 | 2010-06-23 | 17.516 | 14,398 | -1,108 | 0.00% | 252,199 |
| 2010-06-23 | 2010-06-21 | 17.372 | 15,506 | -1,107 | 0.00% | 269,367 |
| 2010-06-21 | 2010-06-17 | 16.577 | 16,613 | -1,108 | 0.00% | 275,397 |
| 2010-06-17 | 2010-06-14 | 15.638 | 17,721 | -5,537 | 0.00% | 277,125 |
| 2010-06-15 | 2010-06-11 | 14.645 | 23,258 | -2,216 | 0.00% | 340,614 |
| 2010-06-14 | 2010-06-10 | 13.959 | 25,474 | +3,323 | 0.00% | 355,587 |
| 2010-06-09 | 2010-06-07 | 15.133 | 22,151 | +4,430 | 0.00% | 335,202 |
| 2010-06-08 | 2010-06-04 | 16.126 | 17,721 | +2,215 | 0.00% | 285,765 |
| 2010-05-18 | 2010-05-14 | 18.227 | 15,506 | -1,107 | 0.00% | 282,632 |
| 2010-05-17 | 2010-05-13 | 18.975 | 16,613 | +171 | 0.00% | 315,237 |
| 2010-05-10 | 2010-05-06 | 18.428 | 16,442 | +1,096 | 0.00% | 302,993 |
| 2010-05-07 | 2010-05-05 | 18.720 | 15,346 | +1,096 | 0.00% | 287,275 |
| 2010-05-06 | 2010-05-04 | 19.340 | 14,250 | +2,192 | 0.00% | 275,598 |
| 2010-05-03 | 2010-04-29 | 19.997 | 12,058 | +2,193 | 0.00% | 241,125 |
| 2010-04-30 | 2010-04-28 | 20.107 | 9,865 | +1,096 | 0.00% | 198,351 |
| 2010-04-29 | 2010-04-27 | 19.778 | 8,769 | +2,192 | 0.00% | 173,434 |
| 2010-04-26 | 2010-04-22 | 21.457 | 6,577 | +3,289 | 0.00% | 141,121 |
| 2010-04-23 | 2010-04-21 | 22.333 | 3,288 | -1,097 | 0.00% | 73,429 |
| 2010-04-22 | 2010-04-20 | 22.624 | 4,385 | +1,097 | 0.00% | 99,208 |
| 2010-04-14 | 2010-04-12 | 24.996 | 3,288 | -1,097 | 0.00% | 82,188 |
| 2010-04-12 | 2010-04-08 | 24.376 | 4,385 | +1,097 | 0.00% | 106,889 |
| 2010-04-08 | 2010-04-01 | 24.376 | 3,288 | -1,097 | 0.00% | 80,148 |
| 2010-04-01 | 2010-03-30 | 23.245 | 4,385 | +1,097 | 0.00% | 101,928 |
| 2010-03-22 | 2010-03-18 | 23.683 | 3,288 | -1,097 | 0.00% | 77,869 |
| 2010-03-04 | 2010-03-02 | 21.530 | 4,385 | -1,096 | 0.00% | 94,408 |
| 2010-03-03 | 2010-03-01 | 20.873 | 5,481 | -1,096 | 0.00% | 114,404 |
| 2010-02-18 | 2010-02-12 | 20.216 | 6,577 | -1,096 | 0.00% | 132,961 |
| 2010-02-08 | 2010-02-04 | 19.559 | 7,673 | -1,096 | 0.00% | 150,078 |
| 2010-02-05 | 2010-02-03 | 19.450 | 8,769 | -26,308 | 0.00% | 170,555 |
| 2010-01-29 | 2010-01-27 | 18.464 | 35,077 | -1,096 | 0.00% | 647,678 |
| 2010-01-28 | 2010-01-26 | 17.844 | 36,173 | +1,096 | 0.00% | 645,475 |
| 2010-01-27 | 2010-01-25 | 18.939 | 35,077 | -1,096 | 0.00% | 664,318 |
| 2010-01-26 | 2010-01-22 | 18.793 | 36,173 | +2,192 | 0.00% | 679,795 |
| 2010-01-21 | 2010-01-19 | 20.398 | 33,981 | +27,404 | 0.00% | 693,161 |
| 2010-01-20 | 2010-01-18 | 19.742 | 6,577 | -1,096 | 0.00% | 129,841 |
| 2010-01-19 | 2010-01-15 | 19.121 | 7,673 | +1,096 | 0.00% | 146,718 |
| 2010-01-15 | 2010-01-13 | 19.997 | 6,577 | +2,192 | 0.00% | 131,521 |
| 2010-01-08 | 2010-01-06 | 21.968 | 4,385 | -1,096 | 0.00% | 96,328 |
| 2010-01-06 | 2010-01-04 | 21.822 | 5,481 | -1,096 | 0.00% | 119,604 |
| 2009-12-30 | 2009-12-28 | 20.180 | 6,577 | -1,096 | 0.00% | 132,721 |
| 2009-12-28 | 2009-12-22 | 19.559 | 7,673 | -1,096 | 0.00% | 150,078 |
| 2009-12-23 | 2009-12-21 | 18.537 | 8,769 | +1,096 | 0.00% | 162,555 |
| 2009-12-22 | 2009-12-18 | 19.377 | 7,673 | +1,096 | 0.00% | 148,678 |
| 2009-12-18 | 2009-12-16 | 20.253 | 6,577 | +1,096 | 0.00% | 133,201 |
| 2009-12-17 | 2009-12-15 | 20.836 | 5,481 | -1,096 | 0.00% | 114,204 |
| 2009-12-15 | 2009-12-11 | 19.632 | 6,577 | +1,096 | 0.00% | 129,121 |
| 2009-12-14 | 2009-12-10 | 19.997 | 5,481 | +2,193 | 0.00% | 109,604 |
| 2009-12-11 | 2009-12-09 | 21.274 | 3,288 | +1,096 | 0.00% | 69,950 |
| 2009-12-10 | 2009-12-08 | 22.333 | 2,192 | -12,058 | 0.00% | 48,953 |
| 2009-12-09 | 2009-12-07 | 21.639 | 14,250 | +1,096 | 0.00% | 308,358 |
| 2009-12-07 | 2009-12-03 | 22.041 | 13,154 | +12,058 | 0.00% | 289,922 |
| 2009-12-02 | 2009-11-30 | 21.712 | 1,096 | -1,096 | 0.00% | 23,797 |
| 2009-11-26 | 2009-11-24 | 21.055 | 2,192 | +2,192 | 0.00% | 46,153 |
| 2009-11-13 | 2009-11-11 | 21.968 | 0 | -2,192 | ||
| 2009-11-06 | 2009-11-04 | 19.194 | 2,192 | -1,096 | 0.00% | 42,074 |
| 2009-11-04 | 2009-11-02 | 17.278 | 3,288 | +2,192 | 0.00% | 56,812 |
| 2009-10-29 | 2009-10-27 | 17.607 | 1,096 | -1,096 | 0.00% | 19,297 |
| 2009-10-28 | 2009-10-23 | 18.136 | 2,192 | -1,096 | 0.00% | 39,754 |
| 2009-10-23 | 2009-10-21 | 16.804 | 3,288 | +1,096 | 0.00% | 55,252 |
| 2009-10-16 | 2009-10-14 | 16.895 | 2,192 | -2,193 | 0.00% | 37,035 |
| 2009-10-13 | 2009-10-09 | 16.202 | 4,385 | -3,288 | 0.00% | 71,046 |
| 2009-09-16 | 2009-09-14 | 14.797 | 7,673 | +1,096 | 0.00% | 113,538 |
| 2009-09-11 | 2009-09-09 | 15.673 | 6,577 | +1,096 | 0.00% | 103,081 |
| 2009-09-08 | 2009-09-04 | 14.961 | 5,481 | +1,096 | 0.00% | 82,003 |
| 2009-09-04 | 2009-09-02 | 14.724 | 4,385 | -2,192 | 0.00% | 64,565 |
| 2009-08-28 | 2009-08-26 | 15.217 | 6,577 | +4,385 | 0.00% | 100,081 |
| 2009-08-27 | 2009-08-25 | 15.691 | 2,192 | +1,096 | 0.00% | 34,395 |
| 2009-08-26 | 2009-08-24 | 16.549 | 1,096 | -1,096 | 0.00% | 18,137 |
| 2009-08-18 | 2009-08-14 | 15.582 | 2,192 | +1,096 | 0.00% | 34,155 |
| 2009-08-17 | 2009-08-13 | 15.436 | 1,096 | -2,192 | 0.00% | 16,918 |
| 2009-08-14 | 2009-08-12 | 15.308 | 3,288 | +3,288 | 0.00% | 50,333 |
| 2009-08-13 | 2009-08-11 | 16.202 | 0 | -3,288 | ||
| 2009-08-07 | 2009-08-05 | 14.943 | 3,288 | +3,288 | 0.00% | 49,133 |
| 2009-07-16 | 2009-07-14 | 13.483 | 0 | -1,096 | ||
| 2009-07-15 | 2009-07-13 | 13.100 | 1,096 | -2,192 | 0.00% | 14,358 |
| 2009-07-13 | 2009-07-09 | 13.319 | 3,288 | -7,674 | 0.00% | 43,794 |
| 2009-07-08 | 2009-07-06 | 11.622 | 10,962 | +3,289 | 0.00% | 127,405 |
| 2009-07-07 | 2009-07-03 | 12.188 | 7,673 | +2,192 | 0.00% | 93,519 |
| 2009-07-03 | 2009-06-30 | 11.933 | 5,481 | -2,192 | 0.00% | 65,402 |
| 2009-06-23 | 2009-06-19 | 12.243 | 7,673 | -4,385 | 0.00% | 93,939 |
| 2009-06-17 | 2009-06-15 | 11.549 | 12,058 | +4,385 | 0.00% | 139,263 |
| 2009-06-16 | 2009-06-12 | 12.115 | 7,673 | +2,192 | 0.00% | 92,959 |
| 2009-06-12 | 2009-06-10 | 12.772 | 5,481 | +3,289 | 0.00% | 70,003 |
| 2009-06-08 | 2009-06-04 | 13.137 | 2,192 | +2,192 | 0.00% | 28,796 |
| 2009-06-01 | 2009-05-27 | 13.721 | 0 | -3,288 | ||
| 2009-05-25 | 2009-05-21 | 13.046 | 3,288 | +3,288 | 0.00% | 42,894 |
| 2009-05-19 | 2009-05-15 | 11.440 | 0 | -2,192 | ||
| 2009-05-15 | 2009-05-13 | 11.222 | 2,192 | +18 | 0.00% | 24,599 |
| 2009-05-05 | 2009-04-30 | 10.744 | 2,174 | -1,087 | 0.00% | 23,357 |
| 2009-05-04 | 2009-04-29 | 10.081 | 3,261 | +1,087 | 0.00% | 32,876 |
| 2009-03-25 | 2009-03-23 | 7.175 | 2,174 | -3,262 | 0.00% | 15,598 |
| 2009-03-11 | 2009-03-09 | 5.703 | 5,436 | -2,174 | 0.00% | 31,002 |
| 2009-02-19 | 2009-02-17 | 5.482 | 7,610 | -2,174 | 0.00% | 41,720 |
| 2009-02-13 | 2009-02-11 | 5.298 | 9,784 | +2,174 | 0.00% | 51,838 |
| 2009-02-09 | 2009-02-05 | 5.409 | 7,610 | -4,349 | 0.00% | 41,160 |
| 2009-01-16 | 2009-01-14 | 5.059 | 11,959 | -3,261 | 0.00% | 60,502 |
| 2009-01-15 | 2009-01-13 | 4.802 | 15,220 | +3,261 | 0.00% | 73,080 |
| 2009-01-14 | 2009-01-12 | 4.728 | 11,959 | -5,435 | 0.00% | 56,542 |
| 2009-01-12 | 2009-01-08 | 5.059 | 17,394 | +5,435 | 0.00% | 87,999 |
| 2009-01-09 | 2009-01-07 | 5.501 | 11,959 | +2,175 | 0.00% | 65,782 |
| 2009-01-07 | 2009-01-05 | 5.427 | 9,784 | -10,872 | 0.00% | 53,098 |
| 2009-01-02 | 2008-12-29 | 4.250 | 20,656 | -5,435 | 0.00% | 87,781 |
| 2008-12-23 | 2008-12-19 | 4.691 | 26,091 | +16,307 | 0.00% | 122,398 |
| 2008-12-22 | 2008-12-18 | 4.802 | 9,784 | -5,436 | 0.00% | 46,979 |
| 2008-12-19 | 2008-12-17 | 4.599 | 15,220 | +5,436 | 0.00% | 70,000 |
| 2008-12-18 | 2008-12-16 | 4.231 | 9,784 | -7,610 | 0.00% | 41,399 |
| 2008-12-17 | 2008-12-15 | 3.992 | 17,394 | -2,175 | 0.00% | 69,439 |
| 2008-12-16 | 2008-12-12 | 3.753 | 19,569 | +5,436 | 0.00% | 73,442 |
| 2008-12-10 | 2008-12-08 | 3.679 | 14,133 | -3,261 | 0.00% | 52,001 |
| 2008-12-01 | 2008-11-27 | 3.017 | 17,394 | -7,610 | 0.00% | 52,479 |
| 2008-11-27 | 2008-11-25 | 2.741 | 25,004 | +2,174 | 0.00% | 68,539 |
| 2008-11-25 | 2008-11-21 | 2.760 | 22,830 | +5,436 | 0.00% | 63,000 |
| 2008-11-13 | 2008-11-11 | 3.624 | 17,394 | -5,436 | 0.00% | 63,039 |
| 2008-11-12 | 2008-11-10 | 3.643 | 22,830 | +5,436 | 0.00% | 83,160 |
| 2008-11-10 | 2008-11-06 | 3.735 | 17,394 | +3,261 | 0.00% | 64,959 |
| 2008-11-04 | 2008-10-31 | 3.863 | 14,133 | -3,261 | 0.00% | 54,601 |
| 2008-10-28 | 2008-10-24 | 2.943 | 17,394 | -2,175 | 0.00% | 51,199 |
| 2008-10-13 | 2008-10-09 | 4.231 | 19,569 | -3,261 | 0.00% | 82,802 |
| 2008-10-08 | 2008-10-03 | 5.022 | 22,830 | +3,261 | 0.00% | 114,660 |
| 2008-09-30 | 2008-09-26 | 5.390 | 19,569 | +2,175 | 0.00% | 105,482 |
| 2008-09-26 | 2008-09-24 | 5.519 | 17,394 | -2,175 | 0.00% | 95,998 |
| 2008-09-04 | 2008-09-02 | 6.365 | 19,569 | -3,261 | 0.00% | 124,563 |
| 2008-09-02 | 2008-08-29 | 6.126 | 22,830 | -2,174 | 0.00% | 139,860 |
| 2008-08-04 | 2008-07-31 | 6.273 | 25,004 | -3,262 | 0.00% | 156,858 |
| 2008-07-03 | 2008-06-30 | 5.740 | 28,266 | -2,174 | 0.00% | 162,242 |
| 2008-06-11 | 2008-06-06 | 6.825 | 30,440 | -2,174 | 0.00% | 207,760 |
| 2008-06-10 | 2008-06-05 | 6.494 | 32,614 | +3,261 | 0.00% | 211,798 |
| 2008-06-06 | 2008-06-04 | 6.549 | 29,353 | +2,174 | 0.00% | 192,241 |
| 2008-06-05 | 2008-06-03 | 6.568 | 27,179 | +3,262 | 0.00% | 178,503 |
| 2008-06-04 | 2008-06-02 | 6.844 | 23,917 | +1,087 | 0.00% | 163,679 |
| 2008-05-30 | 2008-05-28 | 6.917 | 22,830 | -5,436 | 0.00% | 157,920 |
| 2008-05-28 | 2008-05-26 | 6.678 | 28,266 | +5,436 | 0.00% | 188,762 |
| 2008-05-27 | 2008-05-23 | 6.844 | 22,830 | +3,261 | 0.00% | 156,240 |
| 2008-05-20 | 2008-05-16 | 7.454 | 19,569 | +2,175 | 0.00% | 145,863 |
| 2008-05-19 | 2008-05-15 | 7.417 | 17,394 | +221 | 0.00% | 129,003 |
| 2008-05-14 | 2008-05-09 | 7.677 | 17,173 | +2,147 | 0.00% | 131,844 |
| 2008-05-13 | 2008-05-08 | 7.640 | 15,026 | +1,073 | 0.00% | 114,800 |
| 2008-04-25 | 2008-04-23 | 8.162 | 13,953 | -4,293 | 0.00% | 113,883 |
| 2008-04-09 | 2008-04-07 | 7.696 | 18,246 | +4,293 | 0.00% | 140,422 |
| 2008-03-27 | 2008-03-25 | 7.081 | 13,953 | -2,146 | 0.00% | 98,802 |
| 2008-03-25 | 2008-03-19 | 7.193 | 16,099 | -4,293 | 0.00% | 115,798 |
| 2008-03-19 | 2008-03-17 | 6.783 | 20,392 | +4,293 | 0.00% | 138,318 |
| 2008-03-14 | 2008-03-12 | 8.199 | 16,099 | -4,293 | 0.00% | 131,998 |
| 2008-03-13 | 2008-03-11 | 7.994 | 20,392 | -3,220 | 0.00% | 163,017 |
| 2008-03-12 | 2008-03-10 | 7.864 | 23,612 | +3,220 | 0.00% | 185,678 |
| 2008-03-11 | 2008-03-07 | 8.031 | 20,392 | +4,293 | 0.00% | 163,777 |
| 2008-03-04 | 2008-02-29 | 9.056 | 16,099 | +3,220 | 0.00% | 145,798 |
| 2008-03-03 | 2008-02-28 | 9.615 | 12,879 | +6,439 | 0.00% | 123,836 |
| 2008-02-29 | 2008-02-27 | 10.081 | 6,440 | -2,146 | 0.00% | 64,923 |
| 2008-02-28 | 2008-02-26 | 9.932 | 8,586 | -2,147 | 0.00% | 85,277 |
| 2008-02-22 | 2008-02-20 | 9.969 | 10,733 | +2,147 | 0.00% | 107,002 |
| 2008-02-20 | 2008-02-18 | 10.007 | 8,586 | -2,147 | 0.00% | 85,917 |
| 2008-02-19 | 2008-02-15 | 9.895 | 10,733 | +4,293 | 0.00% | 106,202 |
| 2008-02-18 | 2008-02-14 | 9.858 | 6,440 | -4,293 | 0.00% | 63,483 |
| 2008-01-24 | 2008-01-22 | 9.280 | 10,733 | -2,146 | 0.00% | 99,602 |
| 2008-01-23 | 2008-01-21 | 10.473 | 12,879 | +2,146 | 0.00% | 134,876 |
| 2008-01-18 | 2008-01-16 | 10.547 | 10,733 | +2,147 | 0.00% | 113,202 |
| 2008-01-11 | 2008-01-09 | 12.094 | 8,586 | -4,293 | 0.00% | 103,837 |
| 2008-01-09 | 2008-01-07 | 11.032 | 12,879 | -2,147 | 0.00% | 142,076 |
| 2008-01-08 | 2008-01-04 | 11.181 | 15,026 | -4,293 | 0.00% | 168,001 |
| 2008-01-07 | 2008-01-03 | 10.473 | 19,319 | +2,146 | 0.00% | 202,319 |
| 2008-01-04 | 2008-01-02 | 10.379 | 17,173 | -2,146 | 0.00% | 178,245 |
| 2007-12-28 | 2007-12-24 | 10.100 | 19,319 | -3,220 | 0.00% | 195,119 |
| 2007-12-27 | 2007-12-20 | 10.063 | 22,539 | +3,220 | 0.00% | 226,801 |
| 2007-12-13 | 2007-12-11 | 10.342 | 19,319 | +4,293 | 0.00% | 199,799 |
| 2007-12-07 | 2007-12-05 | 10.733 | 15,026 | +4,293 | 0.00% | 161,281 |
| 2007-12-06 | 2007-12-04 | 10.808 | 10,733 | +2,147 | 0.00% | 116,002 |
| 2007-12-05 | 2007-12-03 | 11.032 | 8,586 | +2,146 | 0.00% | 94,717 |
| 2007-11-30 | 2007-11-28 | 10.789 | 6,440 | -4,293 | 0.00% | 69,483 |
| 2007-11-29 | 2007-11-27 | 10.417 | 10,733 | +4,293 | 0.00% | 111,802 |
| 2007-11-20 | 2007-11-16 | 10.212 | 6,440 | +2,147 | 0.00% | 65,763 |
| 2007-11-15 | 2007-11-13 | 11.087 | 4,293 | -3,220 | 0.00% | 47,599 |
| 2007-11-06 | 2007-11-02 | 11.870 | 7,513 | +3,220 | 0.00% | 89,180 |
| 2007-11-02 | 2007-10-31 | 13.156 | 4,293 | +2,146 | 0.00% | 56,478 |
| 2007-10-31 | 2007-10-29 | 14.330 | 2,147 | -4,293 | 0.00% | 30,766 |
| 2007-10-30 | 2007-10-26 | 13.529 | 6,440 | -1,073 | 0.00% | 87,124 |
| 2007-10-29 | 2007-10-25 | 12.485 | 7,513 | +4,293 | 0.00% | 93,800 |
| 2007-10-26 | 2007-10-24 | 12.671 | 3,220 | -1,073 | 0.00% | 40,802 |
| 2007-10-25 | 2007-10-23 | 12.671 | 4,293 | -3,220 | 0.00% | 54,398 |
| 2007-10-18 | 2007-10-16 | 12.299 | 7,513 | +4,293 | 0.00% | 92,400 |
| 2007-10-17 | 2007-10-15 | 12.466 | 3,220 | -2,146 | 0.00% | 40,142 |
| 2007-10-16 | 2007-10-12 | 11.535 | 5,366 | +5,366 | 0.00% | 61,895 |
| 2007-10-12 | 2007-10-10 | 12.056 | 0 | -2,147 | ||
| 2007-10-10 | 2007-10-08 | 11.721 | 2,147 | +2,147 | 0.00% | 25,165 |
| 2007-10-02 | 2007-09-27 | 11.833 | 0 | -3,220 | ||
| 2007-09-25 | 2007-09-21 | 10.547 | 3,220 | +3,220 | 0.00% | 33,962 |
| 2007-09-21 | 2007-09-19 | 10.845 | 0 | -2,147 | ||
| 2007-09-07 | 2007-09-05 | 9.578 | 2,147 | -5,366 | 0.00% | 20,564 |
| 2007-09-05 | 2007-09-03 | 9.578 | 7,513 | +5,366 | 0.00% | 71,960 |
| 2007-09-04 | 2007-08-31 | 9.392 | 2,147 | -1,073 | 0.00% | 20,164 |
| 2007-09-03 | 2007-08-30 | 9.131 | 3,220 | -172,798 | 0.00% | 29,401 |
| 2007-08-31 | 2007-08-29 | 8.870 | 176,018 | +160,992 | 0.01% | 1,561,277 |
| 2007-08-24 | 2007-08-22 | 7.920 | 15,026 | -10,733 | 0.00% | 119,000 |
| 2007-08-21 | 2007-08-17 | 7.621 | 25,759 | -5,366 | 0.00% | 196,322 |
| 2007-08-20 | 2007-08-16 | 7.771 | 31,125 | +5,366 | 0.00% | 241,859 |
| 2007-08-13 | 2007-08-09 | 8.181 | 25,759 | -3,220 | 0.00% | 210,722 |
| 2007-08-09 | 2007-08-07 | 7.640 | 28,979 | +3,220 | 0.00% | 221,403 |
| 2007-08-02 | 2007-07-31 | 8.646 | 25,759 | +10,733 | 0.00% | 222,722 |
| 2007-07-30 | 2007-07-26 | 8.907 | 15,026 | +2,147 | 0.00% | 133,840 |
| 2007-07-18 | 2007-07-16 | 8.684 | 12,879 | +8,586 | 0.00% | 111,837 |
| 2007-07-16 | 2007-07-12 | 8.609 | 4,293 | -16,099 | 0.00% | 36,959 |
| 2007-07-13 | 2007-07-11 | 8.311 | 20,392 | +1,073 | 0.00% | 169,477 |
| 2007-07-12 | 2007-07-10 | 8.385 | 19,319 | +1,073 | 0.00% | 161,999 |
| 2007-07-10 | 2007-07-06 | 7.789 | 18,246 | -107,328 | 0.00% | 142,122 |
| 2007-07-09 | 2007-07-05 | 7.696 | 125,574 | +53,664 | 0.01% | 966,420 |
| 2007-07-06 | 2007-07-04 | 7.826 | 71,910 | -59,030 | 0.00% | 562,801 |
| 2007-06-27 | 2007-06-25 | 8.125 | 130,940 | +104,108 | 0.01% | 1,063,836 |
| 2007-06-26 | 2007-06-22 | 8.050 | 26,832 | 0.00% | 216,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy