History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 436,000 +0 0.02% 4,063,520
2025-10-13 2025-10-09 9.350 436,000 +0 0.02% 4,076,600
2025-10-10 2025-10-08 9.500 436,000 +0 0.02% 4,142,000
2025-10-09 2025-10-06 9.670 436,000 +0 0.02% 4,216,120
2025-10-08 2025-10-03 9.560 436,000 +0 0.02% 4,168,160
2025-10-06 2025-10-02 9.130 436,000 +0 0.02% 3,980,680
2025-10-03 2025-09-30 9.000 436,000 +0 0.02% 3,924,000
2025-10-02 2025-09-29 8.880 436,000 +0 0.02% 3,871,680
2025-09-30 2025-09-26 8.940 436,000 -6,000 0.02% 3,897,840
2025-09-15 2025-09-11 8.990 442,000 -10,000 0.02% 3,973,580
2025-09-03 2025-09-01 8.830 452,000 -20,000 0.02% 3,991,160
2025-08-28 2025-08-26 9.100 472,000 -18,000 0.02% 4,295,200
2025-08-27 2025-08-25 9.200 490,000 -42,000 0.02% 4,508,000
2025-08-12 2025-08-08 5.970 532,000 -4,000 0.02% 3,176,040
2025-07-21 2025-07-17 4.150 536,000 -10,000 0.02% 2,224,400
2025-07-16 2025-07-14 3.800 546,000 +10,000 0.02% 2,074,800
2025-06-16 2025-06-12 3.540 536,000 -44,000 0.02% 1,897,440
2025-06-12 2025-06-10 3.510 580,000 +44,000 0.02% 2,035,800
2025-06-02 2025-05-29 4.530 536,000 -6,000 0.02% 2,428,080
2025-04-11 2025-04-09 3.880 542,000 -6,000 0.02% 2,102,960
2025-04-02 2025-03-31 4.740 548,000 -8,000 0.02% 2,597,520
2025-03-24 2025-03-20 5.060 556,000 -2,000 0.02% 2,813,360
2025-02-26 2025-02-24 4.670 558,000 -4,000 0.02% 2,605,860
2025-02-24 2025-02-20 4.640 562,000 -58,000 0.02% 2,607,680
2025-02-21 2025-02-19 4.420 620,000 -60,000 0.02% 2,740,400
2025-02-17 2025-02-13 3.810 680,000 +10,000 0.03% 2,590,800
2025-02-14 2025-02-12 3.890 670,000 +10,000 0.03% 2,606,300
2025-02-13 2025-02-11 4.040 660,000 -30,000 0.03% 2,666,400
2025-02-12 2025-02-10 4.060 690,000 -6,000 0.03% 2,801,400
2025-02-11 2025-02-07 3.230 696,000 -20,000 0.03% 2,248,080
2025-02-07 2025-02-05 2.970 716,000 +10,000 0.03% 2,126,520
2025-01-15 2025-01-13 3.020 706,000 +10,000 0.03% 2,132,120
2024-12-30 2024-12-24 3.870 696,000 +8,000 0.03% 2,693,520
2024-12-23 2024-12-19 4.350 688,000 -30,000 0.03% 2,992,800
2024-12-20 2024-12-18 4.360 718,000 -6,000 0.03% 3,130,480
2024-11-22 2024-11-20 3.740 724,000 -10,000 0.03% 2,707,760
2024-11-20 2024-11-18 3.410 734,000 -40,000 0.03% 2,502,940
2024-11-19 2024-11-15 2.990 774,000 +40,000 0.03% 2,314,260
2024-11-14 2024-11-12 3.260 734,000 +6,000 0.03% 2,392,840
2024-09-12 2024-09-10 1.977 728,000 +20,849 0.03% 1,438,970
2024-07-16 2024-07-12 2.481 707,151 +3,885 0.03% 1,754,480
2024-06-06 2024-06-04 2.625 703,266 +9,714 0.03% 1,846,201
2024-04-15 2024-04-11 2.986 693,552 -13,599 0.03% 2,070,600
2024-03-20 2024-03-18 3.840 707,151 -34,969 0.03% 2,715,440
2024-03-18 2024-03-14 3.233 742,120 -5,828 0.03% 2,398,960
2024-02-16 2024-02-14 3.068 747,948 +15,542 0.03% 2,294,599
2024-02-05 2024-02-01 3.161 732,406 +13,599 0.03% 2,314,779
2024-01-25 2024-01-23 3.191 718,807 +13,599 0.03% 2,293,999
2024-01-11 2024-01-09 3.583 705,208 +13,599 0.03% 2,526,479
2023-12-01 2023-11-29 4.087 691,609 -13,599 0.03% 2,826,639
2023-11-29 2023-11-27 3.830 705,208 +13,599 0.03% 2,700,719
2023-11-21 2023-11-17 3.799 691,609 +13,599 0.03% 2,627,279
2023-11-14 2023-11-10 3.583 678,010 +13,599 0.03% 2,429,039
2023-11-09 2023-11-07 3.686 664,411 -9,714 0.03% 2,448,720
2023-10-30 2023-10-26 3.428 674,125 -13,599 0.03% 2,311,021
2023-10-19 2023-10-17 3.233 687,724 +13,599 0.03% 2,223,121
2023-10-17 2023-10-13 3.243 674,125 -1,942 0.03% 2,186,101
2023-10-05 2023-10-03 3.150 676,067 +13,599 0.03% 2,129,759
2023-08-25 2023-08-23 2.986 662,468 +5,828 0.02% 1,977,799
2023-08-24 2023-08-22 3.027 656,640 +9,713 0.02% 1,987,439
2023-08-17 2023-08-15 3.119 646,927 +3,886 0.02% 2,017,981
2023-06-23 2023-06-20 4.366 643,041 +54,767 0.02% 2,807,687
2023-04-17 2023-04-13 4.107 588,274 +17,773 0.02% 2,416,300
2023-04-12 2023-04-06 4.051 570,501 +8,886 0.02% 2,311,198
2023-03-29 2023-03-27 4.006 561,615 +17,772 0.02% 2,249,919
2023-03-15 2023-03-13 4.130 543,843 +8,887 0.02% 2,246,042
2023-03-13 2023-03-09 4.276 534,956 +104,858 0.02% 2,287,599
2023-03-07 2023-03-03 4.794 430,098 +8,887 0.02% 2,061,842
2023-02-14 2023-02-10 4.974 421,211 +3,554 0.02% 2,095,078
2023-02-09 2023-02-07 5.154 417,657 +10,664 0.02% 2,152,601
2023-01-30 2023-01-26 5.402 406,993 +8,886 0.02% 2,198,399
2023-01-09 2023-01-05 5.210 398,107 -10,664 0.02% 2,074,240
2022-12-16 2022-12-14 5.041 408,771 +8,887 0.02% 2,060,802
2022-12-05 2022-12-01 5.075 399,884 -24,882 0.02% 2,029,499
2022-12-02 2022-11-30 4.918 424,766 -44,431 0.02% 2,088,861
2022-12-01 2022-11-29 4.670 469,197 -17,773 0.02% 2,191,198
2022-11-24 2022-11-22 4.524 486,970 +44,431 0.02% 2,202,960
2022-11-23 2022-11-21 4.535 442,539 +17,773 0.02% 2,006,942
2022-11-21 2022-11-17 4.580 424,766 +26,659 0.02% 1,945,461
2022-09-16 2022-09-14 5.244 398,107 +17,773 0.02% 2,087,680
2022-06-28 2022-06-24 6.707 380,334 +7,109 0.01% 2,550,878
2022-06-23 2022-06-21 6.358 373,225 +12,441 0.01% 2,372,998
2022-06-21 2022-06-17 7.078 360,784 +21,210 0.01% 2,553,646
2022-06-01 2022-05-30 7.198 339,574 -6,691 0.01% 2,444,121
2022-05-30 2022-05-26 7.102 346,265 +6,691 0.01% 2,459,160
2022-03-23 2022-03-21 7.054 339,574 +3,346 0.01% 2,395,401
2022-01-07 2022-01-05 8.070 336,228 +8,364 0.01% 2,713,497
2022-01-06 2022-01-04 7.987 327,864 +1,672 0.01% 2,618,556
2022-01-05 2022-01-03 7.915 326,192 +41,820 0.01% 2,581,802
2021-12-30 2021-12-28 7.843 284,372 +6,691 0.01% 2,230,398
2021-12-21 2021-12-17 8.058 277,681 +1,673 0.01% 2,237,679
2021-10-20 2021-10-18 8.907 276,008 -41,820 0.01% 2,458,497
2021-09-21 2021-09-17 8.800 317,828 -8,364 0.01% 2,796,802
2021-09-17 2021-09-15 10.150 326,192 +19,970 0.01% 3,311,002
2021-09-06 2021-09-02 10.876 306,222 -1,571 0.01% 3,330,597
2021-09-01 2021-08-30 10.507 307,793 -1,570 0.01% 3,234,003
2021-07-26 2021-07-22 8.788 309,363 +15,704 0.01% 2,718,600
2021-07-16 2021-07-14 8.775 293,659 -7,852 0.01% 2,576,857
2021-06-07 2021-06-03 9.412 301,511 -3,141 0.01% 2,837,758
2021-06-01 2021-05-28 9.399 304,652 -47,111 0.01% 2,863,441
2021-05-18 2021-05-14 9.055 351,763 -15,704 0.02% 3,185,279
2021-05-11 2021-05-07 8.979 367,467 -4,711 0.02% 3,299,402
2021-05-10 2021-05-06 8.902 372,178 -4,711 0.02% 3,313,261
2021-05-05 2021-05-03 8.508 376,889 +3,141 0.02% 3,206,400
2021-04-30 2021-04-28 8.750 373,748 +1,570 0.02% 3,270,118
2021-04-28 2021-04-26 8.915 372,178 +4,711 0.02% 3,318,001
2021-04-26 2021-04-22 9.093 367,467 -12,563 0.02% 3,341,522
2021-04-08 2021-04-01 9.157 380,030 -1,570 0.02% 3,479,962
2021-04-07 2021-03-31 9.195 381,600 -7,852 0.02% 3,508,919
2021-04-01 2021-03-30 8.890 389,452 +9,422 0.02% 3,462,080
2021-03-19 2021-03-17 9.654 380,030 -6,281 0.02% 3,668,723
2021-03-15 2021-03-11 9.616 386,311 -7,852 0.02% 3,714,598
2021-03-11 2021-03-09 9.233 394,163 +23,555 0.02% 3,639,499
2021-03-03 2021-03-01 9.348 370,608 -3,140 0.02% 3,464,485
2021-02-26 2021-02-24 9.412 373,748 +1,570 0.02% 3,517,638
2021-02-25 2021-02-23 9.870 372,178 +40,830 0.02% 3,673,501
2021-02-23 2021-02-19 10.214 331,348 -23,556 0.01% 3,384,438
2021-02-19 2021-02-17 10.609 354,904 +3,141 0.02% 3,765,162
2021-02-18 2021-02-16 10.685 351,763 +31,407 0.02% 3,758,719
2021-02-17 2021-02-11 10.431 320,356 -282,666 0.01% 3,341,524
2021-02-10 2021-02-08 10.367 603,022 -10,993 0.03% 6,251,516
2021-02-09 2021-02-05 10.112 614,015 -4,711 0.03% 6,209,080
2021-02-04 2021-02-02 10.329 618,726 +73,807 0.03% 6,390,679
2021-02-02 2021-01-29 9.768 544,919 -6,281 0.02% 5,322,983
2021-01-29 2021-01-27 10.622 551,200 -78,519 0.02% 5,854,678
2021-01-28 2021-01-26 10.736 629,719 -1,570 0.03% 6,760,863
2021-01-27 2021-01-25 10.953 631,289 +1,570 0.03% 6,914,399
2021-01-26 2021-01-22 10.851 629,719 +10,993 0.03% 6,833,043
2021-01-25 2021-01-21 11.551 618,726 +6,281 0.03% 7,147,159
2021-01-22 2021-01-20 11.832 612,445 -3,140 0.03% 7,246,205
2021-01-21 2021-01-19 11.322 615,585 +1,570 0.03% 6,969,756
2021-01-20 2021-01-18 11.144 614,015 +10,993 0.03% 6,842,500
2021-01-19 2021-01-15 11.258 603,022 +4,711 0.03% 6,789,116
2021-01-15 2021-01-13 12.239 598,311 +7,852 0.03% 7,322,817
2021-01-11 2021-01-07 11.933 590,459 -9,423 0.03% 7,046,235
2021-01-08 2021-01-06 11.692 599,882 -15,703 0.03% 7,013,524
2021-01-07 2021-01-05 11.131 615,585 -95,793 0.03% 6,852,156
2021-01-06 2021-01-04 11.399 711,378 +15,704 0.03% 8,108,700
2021-01-05 2020-12-31 11.513 695,674 +108,355 0.03% 8,009,437
2021-01-04 2020-12-29 11.118 587,319 +196,297 0.03% 6,530,044
2020-12-30 2020-12-28 11.602 391,022 +92,652 0.02% 4,536,776
2020-12-29 2020-12-24 10.609 298,370 +3,140 0.01% 3,165,395
2020-12-21 2020-12-17 10.061 295,230 +1,571 0.01% 2,970,403
2020-12-17 2020-12-15 10.291 293,659 +9,422 0.01% 3,021,917
2020-12-16 2020-12-14 10.507 284,237 -3,141 0.01% 2,986,499
2020-12-11 2020-12-09 10.100 287,378 -23,555 0.01% 2,902,381
2020-12-04 2020-12-02 10.100 310,933 -7,852 0.01% 3,140,276
2020-12-03 2020-12-01 10.201 318,785 -6,282 0.01% 3,252,057
2020-11-26 2020-11-24 10.711 325,067 -4,711 0.01% 3,481,743
2020-11-24 2020-11-20 10.864 329,778 +20,415 0.01% 3,582,601
2020-11-23 2020-11-19 11.055 309,363 -42,400 0.01% 3,419,919
2020-11-20 2020-11-18 10.571 351,763 +7,852 0.02% 3,718,399
2020-11-19 2020-11-17 10.265 343,911 +7,852 0.02% 3,530,278
2020-11-18 2020-11-16 10.252 336,059 +7,852 0.01% 3,445,396
2020-11-17 2020-11-13 9.717 328,207 -15,704 0.01% 3,189,335
2020-11-12 2020-11-10 11.208 343,911 -18,845 0.02% 3,854,398
2020-11-11 2020-11-09 10.342 362,756 +4,711 0.02% 3,751,444
2020-11-10 2020-11-06 9.679 358,045 +18,845 0.02% 3,465,604
2020-10-30 2020-10-28 6.954 339,200 -23,556 0.02% 2,358,719
2020-10-29 2020-10-27 7.094 362,756 -3,140 0.02% 2,573,342
2020-10-28 2020-10-23 7.285 365,896 +3,140 0.02% 2,665,517
2020-10-27 2020-10-22 7.119 362,756 -4,711 0.02% 2,582,582
2020-10-23 2020-10-21 7.005 367,467 +4,711 0.02% 2,574,002
2020-10-22 2020-10-20 6.839 362,756 -7,852 0.02% 2,480,942
2020-10-19 2020-10-15 7.119 370,608 -7,851 0.02% 2,638,484
2020-09-10 2020-09-08 6.962 378,459 +6,529 0.02% 2,634,858
2020-09-03 2020-09-01 7.339 371,930 -7,684 0.02% 2,729,762
2020-08-31 2020-08-27 6.949 379,614 -1,537 0.02% 2,637,959
2020-08-26 2020-08-24 7.079 381,151 +3,074 0.02% 2,698,240
2020-08-24 2020-08-20 7.079 378,077 +6,147 0.02% 2,676,478
2020-08-18 2020-08-14 7.287 371,930 +3,074 0.02% 2,710,402
2020-08-14 2020-08-12 7.261 368,856 -6,147 0.02% 2,678,401
2020-08-06 2020-08-04 7.470 375,003 -3,074 0.02% 2,801,117
2020-07-31 2020-07-29 7.183 378,077 +7,684 0.02% 2,715,838
2020-07-30 2020-07-28 7.548 370,393 +12,295 0.02% 2,795,602
2020-07-29 2020-07-27 6.650 358,098 -7,684 0.02% 2,381,263
2020-07-27 2020-07-23 6.676 365,782 +23,053 0.02% 2,441,880
2020-07-24 2020-07-22 6.650 342,729 -7,684 0.02% 2,279,063
2020-07-17 2020-07-15 6.637 350,413 -9,221 0.02% 2,325,599
2020-07-13 2020-07-09 6.741 359,634 +9,221 0.02% 2,424,237
2020-07-10 2020-07-08 6.702 350,413 +15,369 0.02% 2,348,399
2020-07-07 2020-07-03 6.533 335,044 -7,685 0.02% 2,188,719
2020-07-03 2020-06-30 6.025 342,729 +41,497 0.02% 2,064,983
2020-07-02 2020-06-29 6.103 301,232 +7,684 0.01% 1,838,478
2020-06-22 2020-06-18 7.207 293,548 +15,820 0.01% 2,115,704
2020-06-16 2020-06-12 7.455 277,728 +7,271 0.01% 2,070,443
2020-06-15 2020-06-11 7.455 270,457 -21,811 0.01% 2,016,239
2020-06-10 2020-06-08 7.400 292,268 -7,271 0.01% 2,162,758
2020-06-08 2020-06-04 7.386 299,539 -14,540 0.01% 2,212,443
2020-06-05 2020-06-03 7.235 314,079 -21,811 0.02% 2,272,318
2020-05-29 2020-05-27 6.685 335,890 +21,811 0.02% 2,245,317
2020-05-28 2020-05-26 6.712 314,079 +14,540 0.02% 2,108,158
2020-05-25 2020-05-21 7.029 299,539 +14,541 0.01% 2,105,323
2020-05-22 2020-05-20 7.166 284,998 +7,270 0.01% 2,042,321
2020-05-21 2020-05-19 7.455 277,728 +7,271 0.01% 2,070,443
2020-05-20 2020-05-18 7.235 270,457 -1,454 0.01% 1,956,719
2020-05-13 2020-05-11 7.455 271,911 +1,454 0.01% 2,027,078
2020-05-08 2020-05-06 7.084 270,457 -7,271 0.01% 1,915,799
2020-05-05 2020-04-29 7.084 277,728 -7,270 0.01% 1,967,303
2020-05-04 2020-04-28 6.919 284,998 +7,270 0.01% 1,971,761
2020-04-20 2020-04-16 6.795 277,728 +7,271 0.01% 1,887,083
2020-03-24 2020-03-20 6.423 270,457 +7,270 0.01% 1,737,239
2020-01-31 2020-01-29 8.335 263,187 -34,898 0.01% 2,193,721
2020-01-14 2020-01-10 10.192 298,085 +21,812 0.01% 3,038,105
2019-10-28 2019-10-24 10.646 276,273 -295,177 0.01% 2,941,195
2019-09-23 2019-09-19 11.347 571,450 -1,454 0.03% 6,484,502
2019-09-13 2019-09-11 10.701 572,904 -1,454 0.03% 6,130,641
2019-09-10 2019-09-06 10.121 574,358 +8,469 0.03% 5,813,214
2019-08-29 2019-08-27 10.093 565,889 -10,029 0.03% 5,711,697
2019-08-28 2019-08-26 9.786 575,918 -14,326 0.03% 5,636,043
2019-08-27 2019-08-23 9.912 590,244 -14,326 0.03% 5,850,400
2019-08-26 2019-08-22 9.954 604,570 -14,327 0.03% 6,017,716
2019-08-23 2019-08-21 9.772 618,897 -14,326 0.03% 6,048,003
2019-08-16 2019-08-14 9.395 633,223 -8,596 0.03% 5,949,320
2019-08-05 2019-08-01 9.493 641,819 -2,865 0.03% 6,092,802
2019-08-02 2019-07-31 9.814 644,684 +2,865 0.03% 6,327,000
2019-07-23 2019-07-19 9.688 641,819 -4,298 0.03% 6,218,242
2019-07-18 2019-07-16 9.381 646,117 +4,298 0.03% 6,061,443
2019-06-28 2019-06-26 8.837 641,819 -2,865 0.03% 5,671,682
2019-06-26 2019-06-24 8.418 644,684 +2,865 0.03% 5,427,000
2019-06-25 2019-06-21 8.195 641,819 +8,596 0.03% 5,259,522
2019-06-21 2019-06-19 9.109 633,223 +28,632 0.03% 5,768,132
2019-06-18 2019-06-14 8.817 604,591 +10,943 0.03% 5,330,519
2019-06-12 2019-06-10 9.197 593,648 +9,575 0.03% 5,459,717
2019-06-11 2019-06-06 9.226 584,073 +10,942 0.03% 5,388,737
2019-05-22 2019-05-20 9.957 573,131 +2,736 0.03% 5,706,785
2019-04-09 2019-04-04 12.238 570,395 -6,839 0.03% 6,980,582
2019-02-11 2019-02-04 12.121 577,234 -1,368 0.03% 6,996,759
2019-01-30 2019-01-28 11.902 578,602 -5,471 0.03% 6,886,441
2019-01-16 2019-01-14 10.805 584,073 -5,472 0.03% 6,311,056
2018-12-05 2018-12-03 11.054 589,545 +1,368 0.03% 6,516,722
2018-11-22 2018-11-20 11.068 588,177 -41,036 0.03% 6,510,201
2018-10-30 2018-10-26 10.659 629,213 -36,932 0.03% 6,706,805
2018-10-29 2018-10-25 10.644 666,145 -2,735 0.03% 7,090,725
2018-10-22 2018-10-18 10.527 668,880 -4,104 0.03% 7,041,597
2018-10-18 2018-10-15 10.849 672,984 -136,785 0.03% 7,301,282
2018-10-15 2018-10-11 11.142 809,769 -80,704 0.04% 9,022,078
2018-10-12 2018-10-10 11.814 890,473 -4,103 0.05% 10,520,166
2018-10-11 2018-10-09 11.683 894,576 -32,829 0.05% 10,450,919
2018-10-04 2018-10-02 11.536 927,405 +10,943 0.05% 10,698,845
2018-09-28 2018-09-26 11.551 916,462 -10,943 0.05% 10,586,003
2018-09-26 2018-09-21 12.224 927,405 -2,735 0.05% 11,336,165
2018-09-21 2018-09-19 11.536 930,140 -6,840 0.05% 10,730,397
2018-09-18 2018-09-14 11.609 936,980 -8,207 0.05% 10,877,805
2018-09-14 2018-09-12 10.966 945,187 +2,736 0.05% 10,365,004
2018-09-11 2018-09-07 11.632 942,451 +13,691 0.05% 10,962,778
2018-09-10 2018-09-06 11.973 928,760 -10,784 0.05% 11,120,462
2018-09-06 2018-09-04 12.463 939,544 -5,392 0.05% 11,709,604
2018-09-05 2018-09-03 12.419 944,936 +2,696 0.05% 11,734,744
2018-09-03 2018-08-30 12.493 942,240 -5,392 0.05% 11,771,164
2018-08-30 2018-08-28 11.736 947,632 -31,003 0.05% 11,121,465
2018-08-28 2018-08-24 11.143 978,635 +2,696 0.05% 10,904,518
2018-08-22 2018-08-20 10.994 975,939 -6,740 0.05% 10,729,677
2018-08-21 2018-08-17 11.128 982,679 -4,044 0.05% 10,934,998
2018-08-06 2018-08-02 11.706 986,723 -6,740 0.05% 11,550,959
2018-08-02 2018-07-31 11.677 993,463 +4,044 0.05% 11,600,380
2018-07-30 2018-07-26 11.350 989,419 -10,784 0.05% 11,230,199
2018-07-27 2018-07-25 11.499 1,000,203 +6,740 0.05% 11,501,001
2018-07-16 2018-07-12 11.261 993,463 +2,696 0.05% 11,187,660
2018-07-13 2018-07-11 11.424 990,767 +12,132 0.05% 11,319,000
2018-07-12 2018-07-10 11.677 978,635 +20,220 0.05% 11,427,238
2018-07-11 2018-07-09 11.914 958,415 +5,391 0.05% 11,418,654
2018-07-10 2018-07-06 12.107 953,024 -4,043 0.05% 11,538,246
2018-07-09 2018-07-05 11.988 957,067 +5,391 0.05% 11,473,594
2018-07-03 2018-06-28 12.300 951,676 -20,219 0.05% 11,705,486
2018-06-29 2018-06-27 11.973 971,895 -1,348 0.05% 11,636,937
2018-06-26 2018-06-22 13.635 973,243 +33,873 0.05% 13,270,132
2018-06-21 2018-06-19 13.389 939,370 +2,602 0.05% 12,577,235
2018-06-12 2018-06-08 14.065 936,768 +3,903 0.05% 13,175,997
2018-05-25 2018-05-23 14.019 932,865 -2,602 0.05% 13,078,080
2018-05-15 2018-05-11 13.604 935,467 -19,516 0.05% 12,726,298
2018-05-08 2018-05-04 13.082 954,983 -6,506 0.05% 12,492,678
2018-05-02 2018-04-27 13.297 961,489 +1,302 0.05% 12,784,707
2018-04-26 2018-04-24 13.082 960,187 +6,505 0.05% 12,560,754
2018-04-25 2018-04-23 12.697 953,682 +6,505 0.05% 12,109,159
2018-04-23 2018-04-19 13.051 947,177 -13,010 0.05% 12,361,443
2018-04-20 2018-04-18 12.713 960,187 +27,322 0.05% 12,206,514
2018-04-19 2018-04-17 13.235 932,865 -13,011 0.05% 12,346,740
2018-04-18 2018-04-16 12.959 945,876 +6,506 0.05% 12,257,224
2018-04-13 2018-04-11 13.512 939,370 +26,021 0.05% 12,692,755
2018-04-12 2018-04-10 13.435 913,349 +3,903 0.05% 12,270,960
2018-04-11 2018-04-09 13.589 909,446 +3,903 0.05% 12,358,322
2018-04-10 2018-04-06 13.573 905,543 +2,603 0.05% 12,291,365
2018-04-09 2018-04-04 13.404 902,940 -2,603 0.05% 12,103,353
2018-04-04 2018-03-29 14.004 905,543 +14,312 0.05% 12,681,125
2018-04-03 2018-03-28 14.450 891,231 +7,807 0.05% 12,878,002
2018-03-29 2018-03-27 15.526 883,424 -2,603 0.05% 13,715,792
2018-03-27 2018-03-23 14.819 886,027 +2,603 0.05% 13,129,686
2018-03-14 2018-03-12 15.495 883,424 -2,603 0.05% 13,688,632
2018-03-12 2018-03-08 15.280 886,027 -6,505 0.05% 13,538,286
2018-03-09 2018-03-07 14.603 892,532 +10,409 0.05% 13,034,001
2018-03-06 2018-03-02 15.049 882,123 +11,709 0.05% 13,275,234
2018-03-02 2018-02-28 15.234 870,414 +3,903 0.05% 13,259,583
2018-03-01 2018-02-27 15.618 866,511 -20,817 0.05% 13,533,126
2018-02-28 2018-02-26 15.249 887,328 -13,010 0.05% 13,530,885
2018-02-27 2018-02-23 15.234 900,338 -5,205 0.05% 13,715,435
2018-02-22 2018-02-20 14.911 905,543 -15,612 0.05% 13,502,406
2018-02-21 2018-02-15 14.680 921,155 -5,205 0.05% 13,522,794
2018-02-20 2018-02-13 14.327 926,360 +6,506 0.05% 13,271,684
2018-02-12 2018-02-08 14.849 919,854 -19,516 0.05% 13,659,235
2018-02-09 2018-02-07 14.788 939,370 -6,506 0.05% 13,891,275
2018-02-08 2018-02-06 14.834 945,876 +10,409 0.05% 14,031,104
2018-02-07 2018-02-05 15.372 935,467 -13,011 0.05% 14,379,997
2018-02-06 2018-02-02 15.326 948,478 +10,409 0.05% 14,536,263
2018-02-05 2018-02-01 15.433 938,069 -6,506 0.05% 14,477,675
2018-02-02 2018-01-31 15.710 944,575 +3,904 0.05% 14,839,446
2018-01-30 2018-01-26 16.079 940,671 -32,527 0.05% 15,125,153
2018-01-29 2018-01-25 15.433 973,198 -29,925 0.05% 15,019,838
2018-01-26 2018-01-24 15.018 1,003,123 +10,409 0.05% 15,065,345
2018-01-25 2018-01-23 15.234 992,714 -2,602 0.05% 15,122,658
2018-01-23 2018-01-19 15.311 995,316 -32,527 0.05% 15,238,796
2018-01-17 2018-01-15 14.204 1,027,843 +6,505 0.06% 14,599,201
2018-01-16 2018-01-12 14.557 1,021,338 +32,527 0.05% 14,867,906
2018-01-12 2018-01-10 14.480 988,811 +6,505 0.05% 14,318,401
2018-01-11 2018-01-09 14.819 982,306 +5,205 0.05% 14,556,406
2018-01-09 2018-01-05 14.527 977,101 +15,612 0.05% 14,193,896
2018-01-08 2018-01-04 14.680 961,489 +19,517 0.05% 14,114,907
2018-01-04 2018-01-02 14.849 941,972 -2,603 0.05% 13,987,673
2018-01-03 2017-12-29 14.542 944,575 +1,301 0.05% 13,735,925
2018-01-02 2017-12-28 14.357 943,274 +13,011 0.05% 13,543,006
2017-12-20 2017-12-18 13.927 930,263 -1,301 0.05% 12,955,801
2017-12-18 2017-12-14 14.188 931,564 +1,301 0.05% 13,217,361
2017-12-15 2017-12-13 14.173 930,263 +13,011 0.05% 13,184,601
2017-12-14 2017-12-12 14.204 917,252 +10,408 0.05% 13,028,397
2017-12-11 2017-12-07 14.480 906,844 +1,301 0.05% 13,131,484
2017-11-30 2017-11-28 15.126 905,543 +2,603 0.05% 13,697,286
2017-11-28 2017-11-24 15.280 902,940 +6,505 0.05% 13,796,713
2017-11-27 2017-11-23 15.372 896,435 -45,537 0.05% 13,779,998
2017-11-24 2017-11-22 15.403 941,972 +2,602 0.05% 14,508,952
2017-11-23 2017-11-21 15.080 939,370 +3,903 0.05% 14,165,634
2017-11-21 2017-11-17 15.357 935,467 +3,903 0.05% 14,365,617
2017-11-20 2017-11-16 15.341 931,564 -3,903 0.05% 14,291,361
2017-11-16 2017-11-14 15.772 935,467 +10,408 0.05% 14,753,877
2017-11-15 2017-11-13 15.710 925,059 +9,108 0.05% 14,532,846
2017-11-14 2017-11-10 15.864 915,951 -2,602 0.05% 14,530,557
2017-11-10 2017-11-08 15.895 918,553 +28,623 0.05% 14,600,075
2017-11-03 2017-11-01 16.325 889,930 +2,602 0.05% 14,528,163
2017-11-02 2017-10-31 16.448 887,328 -6,505 0.05% 14,594,805
2017-11-01 2017-10-30 15.925 893,833 -3,903 0.05% 14,234,640
2017-10-31 2017-10-27 15.956 897,736 -1,301 0.05% 14,324,396
2017-10-27 2017-10-25 16.110 899,037 +5,204 0.05% 14,483,355
2017-10-26 2017-10-24 16.233 893,833 -65,053 0.05% 14,509,440
2017-10-23 2017-10-19 16.448 958,886 -7,807 0.05% 15,771,794
2017-10-20 2017-10-18 16.878 966,693 +2,602 0.05% 16,316,284
2017-10-19 2017-10-17 16.694 964,091 +2,602 0.05% 16,094,526
2017-10-17 2017-10-13 16.817 961,489 -2,602 0.05% 16,169,328
2017-10-16 2017-10-12 17.063 964,091 -13,010 0.05% 16,450,206
2017-10-13 2017-10-11 16.971 977,101 -55,946 0.05% 16,582,075
2017-10-12 2017-10-10 16.540 1,033,047 -78,064 0.06% 17,086,877
2017-10-11 2017-10-09 16.479 1,111,111 +2,602 0.06% 18,309,757
2017-10-10 2017-10-06 16.387 1,108,509 +75,462 0.06% 18,164,639
2017-10-09 2017-10-04 16.171 1,033,047 -104,086 0.06% 16,705,757
2017-10-04 2017-09-29 15.864 1,137,133 +6,506 0.06% 18,039,367
2017-10-03 2017-09-28 15.741 1,130,627 +50,741 0.06% 17,797,117
2017-09-28 2017-09-26 15.710 1,079,886 +105,387 0.06% 16,965,206
2017-09-27 2017-09-25 15.649 974,499 -71,559 0.05% 15,249,637
2017-09-25 2017-09-21 16.294 1,046,058 +13,011 0.06% 17,044,802
2017-09-22 2017-09-20 16.233 1,033,047 +54,645 0.06% 16,769,277
2017-09-19 2017-09-15 15.280 978,402 +19,516 0.05% 14,949,754
2017-09-08 2017-09-06 15.492 958,886 +11,215 0.05% 14,854,785
2017-09-07 2017-09-05 15.647 947,671 +3,858 0.05% 14,828,445
2017-09-01 2017-08-30 15.616 943,813 +2,572 0.05% 14,738,718
2017-08-31 2017-08-29 15.741 941,241 +2,571 0.05% 14,815,674
2017-08-30 2017-08-28 15.927 938,670 +19,288 0.05% 14,950,405
2017-08-29 2017-08-25 17.327 919,382 -14,144 0.05% 15,930,200
2017-08-28 2017-08-24 16.580 933,526 -19,288 0.05% 15,478,315
2017-08-22 2017-08-18 15.538 952,814 -6,429 0.05% 14,805,179
2017-08-17 2017-08-15 16.207 959,243 -32,147 0.05% 15,546,635
2017-08-16 2017-08-14 15.896 991,390 -16,716 0.05% 15,759,248
2017-08-15 2017-08-11 15.243 1,008,106 -25,717 0.05% 15,366,407
2017-08-14 2017-08-10 14.636 1,033,823 -2,571 0.06% 15,131,287
2017-08-10 2017-08-08 14.621 1,036,394 +2,571 0.06% 15,152,797
2017-08-09 2017-08-07 14.341 1,033,823 +14,145 0.06% 14,825,767
2017-08-08 2017-08-04 14.481 1,019,678 +2,572 0.06% 14,765,657
2017-08-04 2017-08-02 14.558 1,017,106 +19,287 0.06% 14,807,513
2017-07-28 2017-07-26 14.978 997,819 -3,857 0.05% 14,945,764
2017-07-27 2017-07-25 15.056 1,001,676 -14,145 0.05% 15,081,435
2017-07-24 2017-07-20 15.212 1,015,821 -28,288 0.06% 15,452,405
2017-07-19 2017-07-17 15.383 1,044,109 +3,857 0.06% 16,061,355
2017-07-18 2017-07-14 15.243 1,040,252 -7,715 0.06% 15,856,403
2017-07-17 2017-07-13 15.010 1,047,967 -16,716 0.06% 15,729,502
2017-07-14 2017-07-12 14.590 1,064,683 +10,287 0.06% 15,533,281
2017-07-12 2017-07-10 14.698 1,054,396 +3,857 0.06% 15,497,998
2017-07-11 2017-07-07 15.025 1,050,539 -10,286 0.06% 15,784,446
2017-07-10 2017-07-06 14.885 1,060,825 +6,429 0.06% 15,790,495
2017-07-06 2017-07-04 14.310 1,054,396 -12,859 0.06% 15,087,998
2017-07-04 2017-06-30 14.356 1,067,255 +6,430 0.06% 15,321,806
2017-06-29 2017-06-27 14.574 1,060,825 +12,858 0.06% 15,460,495
2017-06-27 2017-06-23 15.129 1,047,967 +31,271 0.06% 15,855,072
2017-06-26 2017-06-22 15.561 1,016,696 +1,251 0.06% 15,820,981
2017-06-22 2017-06-20 16.057 1,015,445 -31,264 0.06% 16,304,954
2017-06-20 2017-06-16 15.833 1,046,709 +6,253 0.06% 16,572,599
2017-06-15 2017-06-13 15.769 1,040,456 -13,756 0.06% 16,407,035
2017-06-14 2017-06-12 15.177 1,054,212 -6,253 0.06% 16,000,134
2017-06-13 2017-06-09 15.065 1,060,465 -12,506 0.06% 15,976,318
2017-06-12 2017-06-08 14.953 1,072,971 -6,252 0.06% 16,044,606
2017-06-09 2017-06-07 14.714 1,079,223 -3,752 0.06% 15,879,195
2017-06-07 2017-06-05 14.474 1,082,975 -32,514 0.06% 15,674,600
2017-06-05 2017-06-01 13.994 1,115,489 -1,251 0.06% 15,609,997
2017-06-02 2017-05-31 14.042 1,116,740 +2,501 0.06% 15,681,083
2017-05-31 2017-05-26 14.090 1,114,239 +3,752 0.06% 15,699,424
2017-05-29 2017-05-25 14.170 1,110,487 -51,273 0.06% 15,735,359
2017-05-26 2017-05-24 14.058 1,161,760 -12,505 0.07% 16,331,827
2017-05-24 2017-05-22 13.802 1,174,265 -25,011 0.07% 16,207,140
2017-05-18 2017-05-16 13.850 1,199,276 -7,503 0.07% 16,609,880
2017-05-16 2017-05-12 13.562 1,206,779 -2,501 0.07% 16,366,396
2017-05-10 2017-05-08 13.178 1,209,280 +25,011 0.07% 15,936,155
2017-05-05 2017-05-02 13.226 1,184,269 -7,504 0.07% 15,663,375
2017-05-02 2017-04-27 13.034 1,191,773 +8,754 0.07% 15,533,904
2017-04-28 2017-04-26 13.098 1,183,019 +16,257 0.07% 15,495,482
2017-04-27 2017-04-25 13.274 1,166,762 +15,007 0.07% 15,487,804
2017-04-26 2017-04-24 13.034 1,151,755 -12,506 0.06% 15,012,298
2017-04-24 2017-04-20 13.322 1,164,261 -3,751 0.07% 15,510,465
2017-04-21 2017-04-19 13.114 1,168,012 +1,250 0.07% 15,317,596
2017-04-20 2017-04-18 13.018 1,166,762 +3,752 0.07% 15,189,244
2017-04-19 2017-04-13 13.210 1,163,010 -6,253 0.07% 15,363,599
2017-04-13 2017-04-11 13.146 1,169,263 +5,002 0.07% 15,371,402
2017-04-12 2017-04-10 13.290 1,164,261 +16,258 0.07% 15,473,225
2017-04-11 2017-04-07 13.498 1,148,003 +18,758 0.06% 15,495,833
2017-04-10 2017-04-06 13.770 1,129,245 +8,754 0.06% 15,549,656
2017-04-05 2017-03-31 13.962 1,120,491 +6,252 0.06% 15,644,154
2017-04-03 2017-03-30 13.962 1,114,239 -31,263 0.06% 15,556,864
2017-03-31 2017-03-29 13.754 1,145,502 +65,028 0.06% 15,755,194
2017-03-30 2017-03-28 14.122 1,080,474 -6,253 0.06% 15,258,242
2017-03-29 2017-03-27 14.122 1,086,727 -1,250 0.06% 15,346,545
2017-03-28 2017-03-24 14.442 1,087,977 -2,501 0.06% 15,712,198
2017-03-27 2017-03-23 14.474 1,090,478 +7,503 0.06% 15,783,196
2017-03-24 2017-03-22 14.506 1,082,975 +16,257 0.06% 15,709,240
2017-03-23 2017-03-21 14.778 1,066,718 -6,253 0.06% 15,763,442
2017-03-22 2017-03-20 14.905 1,072,971 -20,008 0.06% 15,993,126
2017-03-21 2017-03-17 14.282 1,092,979 +8,753 0.06% 15,609,635
2017-03-16 2017-03-14 14.666 1,084,226 -18,758 0.06% 15,900,787
2017-03-14 2017-03-10 14.282 1,102,984 +3,752 0.06% 15,752,524
2017-03-13 2017-03-09 14.394 1,099,232 +13,756 0.06% 15,821,998
2017-03-10 2017-03-08 14.602 1,085,476 +2,501 0.06% 15,849,679
2017-03-09 2017-03-07 14.634 1,082,975 -12,505 0.06% 15,847,800
2017-03-07 2017-03-03 14.634 1,095,480 -8,754 0.06% 16,030,793
2017-03-03 2017-03-01 14.698 1,104,234 -12,506 0.06% 16,229,536
2017-03-02 2017-02-28 14.730 1,116,740 -8,754 0.06% 16,449,063
2017-03-01 2017-02-27 14.538 1,125,494 -33,764 0.06% 16,362,005
2017-02-28 2017-02-24 14.618 1,159,258 -50,022 0.06% 16,945,554
2017-02-24 2017-02-22 14.426 1,209,280 +6,252 0.07% 17,444,675
2017-02-22 2017-02-20 13.818 1,203,028 -3,751 0.07% 16,623,365
2017-02-20 2017-02-16 13.546 1,206,779 -2,501 0.07% 16,347,096
2017-02-17 2017-02-15 13.914 1,209,280 -15,007 0.07% 16,825,795
2017-02-16 2017-02-14 13.946 1,224,287 -6,253 0.07% 17,073,761
2017-02-14 2017-02-10 13.962 1,230,540 -612,768 0.07% 17,180,644
2017-02-13 2017-02-09 14.010 1,843,308 -13,756 0.10% 25,824,474
2017-02-08 2017-02-06 13.610 1,857,064 -25,011 0.10% 25,274,693
2017-02-07 2017-02-03 13.194 1,882,075 -6,253 0.11% 24,832,494
2017-02-02 2017-01-27 13.226 1,888,328 -62,528 0.11% 24,975,397
2017-01-26 2017-01-24 13.114 1,950,856 -3,751 0.11% 25,584,005
2017-01-25 2017-01-23 13.274 1,954,607 -6,253 0.11% 25,945,796
2017-01-24 2017-01-20 13.226 1,960,860 +25,011 0.11% 25,934,720
2017-01-23 2017-01-19 13.322 1,935,849 -36,266 0.11% 25,789,679
2017-01-19 2017-01-17 12.986 1,972,115 -7,503 0.11% 25,610,481
2017-01-18 2017-01-16 12.538 1,979,618 -22,510 0.11% 24,821,437
2017-01-16 2017-01-12 12.554 2,002,128 -18,758 0.11% 25,135,699
2017-01-13 2017-01-11 12.427 2,020,886 +12,505 0.11% 25,112,636
2017-01-12 2017-01-10 12.331 2,008,381 +43,769 0.11% 24,764,522
2017-01-06 2017-01-04 12.315 1,964,612 -25,011 0.11% 24,193,404
2017-01-05 2017-01-03 12.267 1,989,623 +25,011 0.11% 24,405,945
2017-01-03 2016-12-29 12.059 1,964,612 +6,253 0.11% 23,690,684
2016-12-29 2016-12-23 11.995 1,958,359 +1,251 0.11% 23,490,001
2016-12-22 2016-12-20 12.251 1,957,108 +8,753 0.11% 23,975,796
2016-12-21 2016-12-19 12.363 1,948,355 -31,263 0.11% 24,086,686
2016-12-20 2016-12-16 12.379 1,979,618 -6,253 0.11% 24,504,837
2016-12-15 2016-12-13 12.554 1,985,871 +15,007 0.11% 24,931,600
2016-12-14 2016-12-12 12.698 1,970,864 -31,264 0.11% 25,026,875
2016-12-13 2016-12-09 12.890 2,002,128 +12,505 0.11% 25,808,119
2016-12-12 2016-12-08 13.050 1,989,623 +18,759 0.11% 25,965,125
2016-12-08 2016-12-06 12.459 1,970,864 +23,760 0.11% 24,554,075
2016-12-06 2016-12-02 12.507 1,947,104 +5,002 0.11% 24,351,480
2016-11-24 2016-11-22 12.602 1,942,102 +43,769 0.11% 24,475,283
2016-11-23 2016-11-21 12.459 1,898,333 -20,008 0.11% 23,650,445
2016-11-22 2016-11-18 12.538 1,918,341 +6,252 0.11% 24,053,115
2016-11-18 2016-11-16 12.459 1,912,089 -18,758 0.11% 23,821,825
2016-11-16 2016-11-14 12.507 1,930,847 -50,022 0.11% 24,148,162
2016-11-15 2016-11-11 12.602 1,980,869 -137,560 0.11% 24,963,843
2016-11-14 2016-11-10 12.842 2,118,429 +156,318 0.12% 27,205,639
2016-11-11 2016-11-09 12.698 1,962,111 +63,778 0.11% 24,915,726
2016-11-10 2016-11-08 12.650 1,898,333 -3,751 0.11% 24,014,765
2016-11-07 2016-11-03 12.682 1,902,084 -31,264 0.11% 24,123,057
2016-11-03 2016-11-01 12.970 1,933,348 -1,250 0.11% 25,076,121
2016-11-02 2016-10-31 12.906 1,934,598 -2,502 0.11% 24,968,574
2016-11-01 2016-10-28 12.443 1,937,100 +32,515 0.11% 24,102,445
2016-10-31 2016-10-27 12.554 1,904,585 +12,505 0.11% 23,911,096
2016-10-28 2016-10-26 12.794 1,892,080 +13,756 0.11% 24,208,002
2016-10-27 2016-10-25 12.970 1,878,324 +23,761 0.11% 24,362,442
2016-10-24 2016-10-19 13.066 1,854,563 -1,251 0.10% 24,232,215
2016-10-20 2016-10-18 13.082 1,855,814 +18,758 0.10% 24,278,241
2016-10-19 2016-10-17 12.842 1,837,056 +36,266 0.10% 23,592,144
2016-10-18 2016-10-14 12.874 1,800,790 +2,501 0.10% 23,184,003
2016-10-17 2016-10-13 12.810 1,798,289 -47,521 0.10% 23,036,764
2016-10-12 2016-10-07 12.762 1,845,810 +22,510 0.10% 23,556,966
2016-10-11 2016-10-06 12.698 1,823,300 -3,751 0.10% 23,153,044
2016-10-07 2016-10-05 12.618 1,827,051 +3,751 0.10% 23,054,576
2016-10-05 2016-10-03 12.475 1,823,300 +12,506 0.10% 22,744,804
2016-10-03 2016-09-29 12.634 1,810,794 +12,505 0.10% 22,878,398
2016-09-30 2016-09-28 12.666 1,798,289 -3,751 0.10% 22,777,924
2016-09-28 2016-09-26 12.554 1,802,040 -27,512 0.10% 22,623,696
2016-09-27 2016-09-23 12.714 1,829,552 -2,502 0.10% 23,261,695
2016-09-26 2016-09-22 12.650 1,832,054 +37,517 0.10% 23,176,306
2016-09-23 2016-09-21 12.634 1,794,537 +8,754 0.10% 22,672,999
2016-09-22 2016-09-20 12.858 1,785,783 +6,253 0.10% 22,962,237
2016-09-21 2016-09-19 12.970 1,779,530 -3,752 0.10% 23,081,054
2016-09-20 2016-09-15 12.810 1,783,282 +40,017 0.10% 22,844,518
2016-09-19 2016-09-14 13.242 1,743,265 +2,502 0.10% 23,084,646
2016-09-15 2016-09-13 13.258 1,740,763 -251,361 0.10% 23,079,354
2016-09-13 2016-09-09 13.994 1,992,124 +245,108 0.11% 27,877,504
2016-09-09 2016-09-07 13.882 1,747,016 +3,751 0.10% 24,251,917
2016-09-08 2016-09-06 13.978 1,743,265 -16,257 0.10% 24,367,126
2016-09-06 2016-09-02 13.242 1,759,522 +40,018 0.10% 23,299,924
2016-09-05 2016-09-01 13.146 1,719,504 +5,002 0.10% 22,604,998
2016-09-02 2016-08-31 13.258 1,714,502 -3,752 0.10% 22,731,181
2016-09-01 2016-08-30 13.322 1,718,254 +25,011 0.10% 22,890,845
2016-08-31 2016-08-29 13.226 1,693,243 -155,068 0.09% 22,395,165
2016-08-30 2016-08-26 13.066 1,848,311 +50,022 0.10% 24,150,525
2016-08-29 2016-08-25 13.994 1,798,289 -2,501 0.10% 25,165,004
2016-08-26 2016-08-24 13.930 1,800,790 -6,253 0.10% 25,084,803
2016-08-25 2016-08-23 13.930 1,807,043 +3,752 0.10% 25,171,906
2016-08-24 2016-08-22 14.154 1,803,291 +15,007 0.10% 25,523,401
2016-08-23 2016-08-19 14.090 1,788,284 +3,751 0.10% 25,196,596
2016-08-22 2016-08-18 14.346 1,784,533 +17,508 0.10% 25,600,385
2016-08-19 2016-08-17 14.506 1,767,025 +16,257 0.10% 25,631,820
2016-08-18 2016-08-16 14.650 1,750,768 +1,251 0.10% 25,648,002
2016-08-16 2016-08-12 14.825 1,749,517 -3,752 0.10% 25,937,455
2016-08-15 2016-08-11 14.650 1,753,269 +11,255 0.10% 25,684,641
2016-08-12 2016-08-10 15.129 1,742,014 +23,760 0.10% 26,355,560
2016-08-11 2016-08-09 15.145 1,718,254 +18,759 0.10% 26,023,566
2016-08-10 2016-08-08 15.065 1,699,495 +15,006 0.10% 25,603,554
2016-08-08 2016-08-04 14.873 1,684,489 -15,006 0.09% 25,054,203
2016-08-05 2016-08-03 15.129 1,699,495 -23,761 0.10% 25,712,274
2016-08-03 2016-07-29 15.305 1,723,256 -6,253 0.10% 26,374,923
2016-08-01 2016-07-28 15.689 1,729,509 +28,138 0.10% 27,134,467
2016-07-29 2016-07-27 14.905 1,701,371 -18,758 0.10% 25,359,717
2016-07-28 2016-07-26 14.953 1,720,129 -5,003 0.10% 25,721,844
2016-07-27 2016-07-25 14.937 1,725,132 -130,057 0.10% 25,769,066
2016-07-26 2016-07-22 14.346 1,855,189 -7,503 0.10% 26,613,995
2016-07-25 2016-07-21 14.442 1,862,692 +41,268 0.10% 26,900,371
2016-07-21 2016-07-19 14.042 1,821,424 +15,007 0.10% 25,576,142
2016-07-20 2016-07-18 14.026 1,806,417 +607,766 0.10% 25,336,526
2016-07-19 2016-07-15 13.290 1,198,651 +1,251 0.07% 15,930,274
2016-07-18 2016-07-14 13.018 1,197,400 +16,257 0.07% 15,588,098
2016-07-15 2016-07-13 12.954 1,181,143 +2,501 0.07% 15,300,900
2016-07-14 2016-07-12 13.274 1,178,642 -16,882 0.07% 15,645,501
2016-07-13 2016-07-11 13.082 1,195,524 -6,253 0.07% 15,640,156
2016-07-12 2016-07-08 12.762 1,201,777 +131,308 0.07% 15,337,559
2016-07-11 2016-07-07 12.762 1,070,469 +6,252 0.06% 13,661,754
2016-07-06 2016-07-04 13.210 1,064,217 +10,005 0.06% 14,058,523
2016-07-04 2016-06-29 12.730 1,054,212 -3,752 0.06% 13,420,555
2016-06-30 2016-06-28 12.459 1,057,964 +5,002 0.06% 13,180,680
2016-06-29 2016-06-27 13.166 1,052,962 +5,002 0.06% 13,862,895
2016-06-28 2016-06-24 13.363 1,047,960 +30,823 0.06% 14,004,255
2016-06-23 2016-06-21 13.429 1,017,137 +1,213 0.06% 13,659,396
2016-06-22 2016-06-20 13.578 1,015,924 -2,427 0.06% 13,793,767
2016-06-17 2016-06-15 13.578 1,018,351 +43,696 0.06% 13,826,719
2016-06-16 2016-06-14 13.330 974,655 +47,337 0.06% 12,992,535
2016-06-14 2016-06-10 13.693 927,318 +3,641 0.05% 12,697,673
2016-06-03 2016-06-01 14.451 923,677 -6,069 0.05% 13,347,938
2016-06-01 2016-05-30 14.204 929,746 -6,069 0.05% 13,205,840
2016-05-31 2016-05-27 13.594 935,815 -2,427 0.05% 12,721,502
2016-05-25 2016-05-23 12.951 938,242 -3,642 0.05% 12,151,555
2016-05-24 2016-05-20 12.507 941,884 +3,642 0.05% 11,779,684
2016-05-23 2016-05-19 12.688 938,242 +1,213 0.05% 11,904,195
2016-05-17 2016-05-13 12.902 937,029 -16,992 0.05% 12,089,525
2016-05-16 2016-05-12 13.264 954,021 +16,992 0.06% 12,654,595
2016-05-13 2016-05-11 13.199 937,029 -2,427 0.05% 12,367,445
2016-05-12 2016-05-10 12.885 939,456 +6,069 0.05% 12,105,358
2016-05-11 2016-05-09 13.067 933,387 -8,497 0.05% 12,196,336
2016-05-10 2016-05-06 13.050 941,884 +7,283 0.05% 12,291,844
2016-05-06 2016-05-04 13.561 934,601 +12,138 0.05% 12,674,199
2016-05-05 2016-05-03 13.545 922,463 +2,427 0.05% 12,494,395
2016-05-04 2016-04-29 14.039 920,036 +10,924 0.05% 12,916,322
2016-05-03 2016-04-28 14.204 909,112 +6,069 0.05% 12,912,761
2016-04-28 2016-04-26 14.533 903,043 +12,138 0.05% 13,124,158
2016-04-27 2016-04-25 14.566 890,905 -2,428 0.05% 12,977,114
2016-04-26 2016-04-22 14.616 893,333 +2,428 0.05% 13,056,640
2016-04-22 2016-04-20 14.566 890,905 +15,779 0.05% 12,977,114
2016-04-21 2016-04-19 14.797 875,126 +12,137 0.05% 12,949,153
2016-04-20 2016-04-18 15.011 862,989 +3,642 0.05% 12,954,423
2016-04-14 2016-04-12 14.896 859,347 +12,137 0.05% 12,800,633
2016-04-13 2016-04-11 15.341 847,210 -6,069 0.05% 12,996,763
2016-04-12 2016-04-08 14.665 853,279 +6,069 0.05% 12,513,405
2016-04-08 2016-04-06 14.863 847,210 +41,268 0.05% 12,591,923
2016-04-07 2016-04-05 15.044 805,942 +7,283 0.05% 12,124,644
2016-03-23 2016-03-21 15.934 798,659 -6,069 0.05% 12,725,718
2016-03-21 2016-03-17 15.423 804,728 -3,641 0.05% 12,411,361
2016-03-18 2016-03-16 15.143 808,369 +9,710 0.05% 12,241,076
2016-03-17 2016-03-15 15.456 798,659 -127,446 0.05% 12,344,078
2016-03-16 2016-03-14 15.967 926,105 -2,427 0.05% 14,786,945
2016-03-15 2016-03-11 15.456 928,532 -1,214 0.05% 14,351,396
2016-03-11 2016-03-09 15.110 929,746 +3,641 0.05% 14,048,440
2016-03-09 2016-03-07 15.950 926,105 -7,282 0.05% 14,771,685
2016-03-08 2016-03-04 16.000 933,387 +125,018 0.05% 14,933,975
2016-03-03 2016-03-01 15.044 808,369 +3,641 0.05% 12,161,156
2016-03-01 2016-02-26 15.192 804,728 +3,641 0.05% 12,225,721
2016-02-29 2016-02-25 15.159 801,087 +2,428 0.05% 12,144,005
2016-02-23 2016-02-19 16.346 798,659 +3,641 0.05% 13,054,718
2016-02-19 2016-02-17 15.489 795,018 -6,069 0.05% 12,314,003
2016-02-17 2016-02-15 14.929 801,087 -12,137 0.05% 11,959,205
2016-02-15 2016-02-11 14.220 813,224 +2,427 0.05% 11,564,195
2016-02-12 2016-02-05 14.962 810,797 -2,427 0.05% 12,130,883
2016-02-05 2016-02-03 14.698 813,224 +25,489 0.05% 11,952,795
2016-02-03 2016-02-01 15.324 787,735 -3,641 0.05% 12,071,397
2016-02-02 2016-01-29 15.028 791,376 +12,137 0.05% 11,892,472
2016-02-01 2016-01-28 15.209 779,239 +2,428 0.04% 11,851,323
2016-01-27 2016-01-25 15.555 776,811 -7,283 0.04% 12,083,196
2016-01-26 2016-01-22 15.884 784,094 -32,772 0.05% 12,454,882
2016-01-25 2016-01-21 14.830 816,866 -12,137 0.05% 12,114,006
2016-01-22 2016-01-20 15.176 829,003 -6,069 0.05% 12,580,856
2016-01-21 2016-01-19 15.390 835,072 +32,772 0.05% 12,851,838
2016-01-20 2016-01-18 15.324 802,300 -2,428 0.05% 12,294,594
2016-01-18 2016-01-14 15.802 804,728 +15,779 0.05% 12,716,341
2016-01-11 2016-01-07 15.884 788,949 -6,069 0.05% 12,532,001
2016-01-06 2016-01-04 16.609 795,018 +8,497 0.05% 13,204,803
2015-12-30 2015-12-28 17.532 786,521 +8,496 0.05% 13,789,432
2015-12-29 2015-12-24 18.027 778,025 -4,855 0.04% 14,025,079
2015-12-23 2015-12-21 17.895 782,880 +15,779 0.05% 14,009,398
2015-12-22 2015-12-18 17.664 767,101 +12,138 0.04% 13,550,077
2015-12-21 2015-12-17 18.158 754,963 -8,497 0.04% 13,708,871
2015-12-18 2015-12-16 17.961 763,460 -18,206 0.04% 13,712,203
2015-12-17 2015-12-15 17.895 781,666 -8,497 0.05% 13,987,674
2015-12-14 2015-12-10 17.664 790,163 -10,924 0.05% 13,957,445
2015-12-11 2015-12-09 17.862 801,087 -3,641 0.05% 14,308,806
2015-12-10 2015-12-08 16.906 804,728 +3,641 0.05% 13,604,761
2015-12-04 2015-12-02 17.664 801,087 -3,641 0.05% 14,150,406
2015-12-03 2015-12-01 17.565 804,728 +6,069 0.05% 14,135,161
2015-12-02 2015-11-30 17.367 798,659 +9,710 0.05% 13,870,638
2015-12-01 2015-11-27 17.005 788,949 +8,496 0.05% 13,416,001
2015-11-27 2015-11-25 17.994 780,453 +12,138 0.05% 14,043,127
2015-11-26 2015-11-24 18.059 768,315 +6,069 0.04% 13,875,362
2015-11-24 2015-11-20 18.488 762,246 +6,069 0.04% 14,092,319
2015-11-23 2015-11-19 18.686 756,177 -3,642 0.04% 14,129,636
2015-11-19 2015-11-17 18.125 759,819 -6,068 0.04% 13,772,008
2015-11-18 2015-11-16 18.059 765,887 +6,068 0.04% 13,831,513
2015-11-16 2015-11-12 18.686 759,819 -3,641 0.04% 14,197,689
2015-11-13 2015-11-11 18.158 763,460 +8,497 0.04% 13,863,163
2015-11-12 2015-11-10 18.191 754,963 +8,496 0.04% 13,733,751
2015-11-10 2015-11-06 19.114 746,467 +6,069 0.04% 14,267,998
2015-11-09 2015-11-05 19.279 740,398 -10,924 0.04% 14,273,995
2015-11-06 2015-11-04 19.411 751,322 -18,207 0.04% 14,583,637
2015-11-05 2015-11-03 18.949 769,529 -32,771 0.04% 14,582,006
2015-11-03 2015-10-30 18.521 802,300 -3,642 0.05% 14,859,272
2015-10-29 2015-10-27 18.290 805,942 -6,069 0.05% 14,740,805
2015-10-28 2015-10-26 18.455 812,011 -166,286 0.05% 14,985,608
2015-10-27 2015-10-23 18.092 978,297 -12,137 0.06% 17,699,765
2015-10-26 2015-10-22 17.730 990,434 -12,138 0.06% 17,560,313
2015-10-23 2015-10-20 17.433 1,002,572 +75,254 0.06% 17,478,159
2015-10-22 2015-10-19 18.389 927,318 -2,428 0.05% 17,052,471
2015-10-20 2015-10-16 18.027 929,746 +60,688 0.05% 16,760,080
2015-10-19 2015-10-15 18.224 869,058 -26,703 0.05% 15,837,927
2015-10-16 2015-10-14 17.631 895,761 +24,276 0.05% 15,793,209
2015-10-15 2015-10-13 17.730 871,485 -12,138 0.05% 15,451,357
2015-10-14 2015-10-12 17.367 883,623 -6,069 0.05% 15,346,243
2015-10-13 2015-10-09 17.367 889,692 -54,619 0.05% 15,451,646
2015-10-12 2015-10-08 17.071 944,311 -18,207 0.05% 16,120,156
2015-10-08 2015-10-06 16.939 962,518 -10,924 0.06% 16,304,084
2015-10-07 2015-10-05 16.642 973,442 -9,710 0.06% 16,200,406
2015-10-06 2015-10-02 16.544 983,152 +14,565 0.06% 16,264,804
2015-10-05 2015-09-30 15.901 968,587 -140,797 0.06% 15,401,407
2015-10-02 2015-09-29 13.808 1,109,384 +27,917 0.06% 15,318,645
2015-09-30 2015-09-25 14.319 1,081,467 +145,652 0.06% 15,485,581
2015-09-29 2015-09-24 14.813 935,815 -109,239 0.05% 13,862,582
2015-09-25 2015-09-23 14.863 1,045,054 +121,377 0.06% 15,532,441
2015-09-24 2015-09-22 15.440 923,677 -159,004 0.05% 14,261,137
2015-09-23 2015-09-21 15.110 1,082,681 +66,757 0.06% 16,359,284
2015-09-22 2015-09-18 15.505 1,015,924 -7,282 0.06% 15,752,348
2015-09-21 2015-09-17 15.456 1,023,206 -36,413 0.06% 15,814,678
2015-09-18 2015-09-16 15.176 1,059,619 +33,985 0.06% 16,080,658
2015-09-17 2015-09-15 15.093 1,025,634 +15,779 0.06% 15,480,405
2015-09-16 2015-09-14 15.093 1,009,855 +42,482 0.06% 15,242,245
2015-09-15 2015-09-11 14.912 967,373 +44,910 0.06% 14,425,703
2015-09-14 2015-09-10 15.621 922,463 -42,482 0.05% 14,409,594
2015-09-11 2015-09-09 15.192 964,945 -2,428 0.06% 14,659,796
2015-09-10 2015-09-08 14.401 967,373 -26,703 0.06% 13,931,563
2015-09-08 2015-09-04 13.594 994,076 -18,206 0.06% 13,513,504
2015-09-07 2015-09-02 13.429 1,012,282 +12,137 0.06% 13,594,197
2015-09-04 2015-09-01 13.232 1,000,145 -38,840 0.06% 13,233,446
2015-09-02 2015-08-31 12.853 1,038,985 -64,330 0.06% 13,353,599
2015-09-01 2015-08-28 12.408 1,103,315 -44,909 0.06% 13,689,543
2015-08-31 2015-08-27 11.617 1,148,224 +100,743 0.07% 13,338,598
2015-08-28 2015-08-26 11.716 1,047,481 +24,275 0.06% 12,271,854
2015-08-27 2015-08-25 12.111 1,023,206 -12,138 0.06% 12,392,099
2015-08-25 2015-08-21 13.545 1,035,344 +2,428 0.06% 14,023,323
2015-08-20 2015-08-18 14.319 1,032,916 -6,069 0.06% 14,790,376
2015-08-18 2015-08-14 14.632 1,038,985 +1,214 0.06% 15,202,559
2015-08-17 2015-08-13 14.780 1,037,771 -2,428 0.06% 15,338,695
2015-08-14 2015-08-12 14.962 1,040,199 -9,710 0.06% 15,563,122
2015-08-13 2015-08-11 15.324 1,049,909 +12,138 0.06% 16,089,000
2015-08-12 2015-08-10 15.489 1,037,771 -15,779 0.06% 16,073,995
2015-08-10 2015-08-06 15.489 1,053,550 +12,137 0.06% 16,318,395
2015-08-07 2015-08-05 15.225 1,041,413 -1,213 0.06% 15,855,846
2015-08-06 2015-08-04 14.896 1,042,626 +3,641 0.06% 15,530,714
2015-08-05 2015-08-03 14.962 1,038,985 -7,283 0.06% 15,544,959
2015-08-04 2015-07-31 14.715 1,046,268 -2,427 0.06% 15,395,324
2015-08-03 2015-07-30 14.484 1,048,695 +16,993 0.06% 15,189,117
2015-07-31 2015-07-29 14.665 1,031,702 -1,214 0.06% 15,129,993
2015-07-30 2015-07-28 14.665 1,032,916 +16,992 0.06% 15,147,796
2015-07-29 2015-07-27 14.649 1,015,924 +4,856 0.06% 14,881,867
2015-07-28 2015-07-24 15.110 1,011,068 +20,634 0.06% 15,277,213
2015-07-27 2015-07-23 15.291 990,434 -30,345 0.06% 15,144,954
2015-07-24 2015-07-22 15.077 1,020,779 +76,468 0.06% 15,390,306
2015-07-23 2015-07-21 15.308 944,311 -10,924 0.05% 14,455,237
2015-07-22 2015-07-20 15.407 955,235 +6,069 0.06% 14,716,898
2015-07-21 2015-07-17 15.538 949,166 +6,069 0.05% 14,748,515
2015-07-17 2015-07-15 15.407 943,097 -9,711 0.05% 14,529,893
2015-07-16 2015-07-14 15.819 952,808 +50,979 0.05% 15,072,006
2015-07-15 2015-07-13 16.445 901,829 +2,427 0.05% 14,830,274
2015-07-14 2015-07-10 15.736 899,402 +23,062 0.05% 14,153,103
2015-07-13 2015-07-09 15.670 876,340 +2,427 0.05% 13,732,436
2015-07-10 2015-07-08 15.110 873,913 -7,282 0.05% 13,204,805
2015-07-08 2015-07-06 16.609 881,195 +4,855 0.05% 14,636,155
2015-07-07 2015-07-03 17.104 876,340 -12,138 0.05% 14,988,716
2015-07-06 2015-07-02 17.038 888,478 +1,214 0.05% 15,137,762
2015-07-03 2015-06-30 17.137 887,264 +13,351 0.05% 15,204,798
2015-07-02 2015-06-29 17.170 873,913 -1,213 0.05% 15,004,805
2015-06-29 2015-06-25 18.354 875,126 +26,279 0.05% 16,062,495
2015-06-26 2015-06-24 18.894 848,847 +11,855 0.05% 16,038,397
2015-06-25 2015-06-23 18.962 836,992 +16,598 0.05% 15,870,884
2015-06-24 2015-06-22 18.422 820,394 +10,670 0.05% 15,113,276
2015-06-22 2015-06-18 18.321 809,724 -2,371 0.05% 14,834,754
2015-06-19 2015-06-17 18.523 812,095 +7,113 0.05% 15,042,592
2015-06-18 2015-06-16 18.624 804,982 +2,371 0.05% 14,992,317
2015-06-16 2015-06-12 19.164 802,611 +7,113 0.05% 15,381,438
2015-06-15 2015-06-11 19.333 795,498 +2,371 0.05% 15,379,323
2015-06-12 2015-06-10 19.670 793,127 -17,783 0.05% 15,601,085
2015-06-11 2015-06-09 19.772 810,910 +5,928 0.05% 16,032,963
2015-06-10 2015-06-08 20.143 804,982 -2,371 0.05% 16,214,517
2015-06-09 2015-06-05 20.075 807,353 +14,226 0.05% 16,207,795
2015-06-08 2015-06-04 20.716 793,127 +1,186 0.05% 16,430,645
2015-06-05 2015-06-03 20.952 791,941 +1,185 0.05% 16,593,115
2015-06-04 2015-06-02 21.087 790,756 +15,412 0.05% 16,675,007
2015-06-02 2015-05-29 21.391 775,344 -17,783 0.05% 16,585,448
2015-06-01 2015-05-28 21.121 793,127 +14,227 0.05% 16,751,765
2015-05-29 2015-05-27 21.830 778,900 -3,557 0.05% 17,003,154
2015-05-28 2015-05-26 21.965 782,457 -8,299 0.05% 17,186,402
2015-05-27 2015-05-22 21.459 790,756 -2,371 0.05% 16,968,487
2015-05-26 2015-05-21 20.952 793,127 +2,371 0.05% 16,617,965
2015-05-22 2015-05-20 21.324 790,756 -9,484 0.05% 16,861,767
2015-05-21 2015-05-19 20.952 800,240 -2,371 0.05% 16,767,000
2015-05-20 2015-05-18 20.784 802,611 +5,928 0.05% 16,681,278
2015-05-19 2015-05-15 20.919 796,683 +120,925 0.05% 16,665,592
2015-05-18 2015-05-14 20.919 675,758 +4,742 0.04% 14,135,995
2015-05-15 2015-05-13 21.290 671,016 +62,834 0.04% 14,285,839
2015-05-14 2015-05-12 21.695 608,182 -2,371 0.04% 13,194,351
2015-05-13 2015-05-11 22.471 610,553 +1,185 0.04% 13,719,589
2015-05-12 2015-05-08 22.302 609,368 -10,670 0.04% 13,590,161
2015-05-08 2015-05-06 21.661 620,038 -4,742 0.04% 13,430,644
2015-05-07 2015-05-05 21.425 624,780 +13,041 0.04% 13,385,801
2015-05-06 2015-05-04 22.032 611,739 +81,802 0.04% 13,477,919
2015-05-05 2015-04-30 21.830 529,937 +5,928 0.03% 11,568,366
2015-05-04 2015-04-29 22.032 524,009 +39,123 0.03% 11,545,040
2015-04-30 2015-04-28 21.796 484,886 +14,226 0.03% 10,568,556
2015-04-29 2015-04-27 22.336 470,660 -2,371 0.03% 10,512,567
2015-04-28 2015-04-24 22.336 473,031 -11,855 0.03% 10,565,525
2015-04-27 2015-04-23 22.268 484,886 +17,783 0.03% 10,797,596
2015-04-24 2015-04-22 21.998 467,103 +3,557 0.03% 10,275,519
2015-04-23 2015-04-21 21.627 463,546 +2,371 0.03% 10,025,231
2015-04-22 2015-04-20 22.032 461,175 +3,556 0.03% 10,160,672
2015-04-21 2015-04-17 22.336 457,619 -1,185 0.03% 10,221,286
2015-04-20 2015-04-16 22.268 458,804 -17,783 0.03% 10,216,794
2015-04-17 2015-04-15 22.403 476,587 -1,186 0.03% 10,677,111
2015-04-16 2015-04-14 22.943 477,773 +2,371 0.03% 10,961,602
2015-04-15 2015-04-13 23.584 475,402 -10,670 0.03% 11,211,964
2015-04-14 2015-04-10 23.281 486,072 -4,742 0.03% 11,316,007
2015-04-13 2015-04-09 22.673 490,814 -22,525 0.03% 11,128,323
2015-04-10 2015-04-08 22.774 513,339 -62,834 0.03% 11,690,997
2015-04-09 2015-04-02 21.796 576,173 -4,742 0.03% 12,558,244
2015-04-08 2015-04-01 21.324 580,915 -2,371 0.03% 12,387,201
2015-04-01 2015-03-30 20.818 583,286 -15,412 0.03% 12,142,559
2015-03-31 2015-03-27 20.176 598,698 +61,648 0.04% 12,079,598
2015-03-30 2015-03-26 20.514 537,050 -93,658 0.03% 11,016,961
2015-03-27 2015-03-25 19.907 630,708 +8,299 0.04% 12,555,206
2015-03-26 2015-03-24 20.008 622,409 +2,371 0.04% 12,453,002
2015-03-25 2015-03-23 20.075 620,038 +92,472 0.04% 12,447,404
2015-03-24 2015-03-20 20.480 527,566 +2,371 0.03% 10,804,608
2015-03-23 2015-03-19 20.548 525,195 -3,556 0.03% 10,791,489
2015-03-20 2015-03-18 20.379 528,751 -1,186 0.03% 10,775,356
2015-03-19 2015-03-17 20.109 529,937 -2,371 0.03% 10,656,486
2015-03-16 2015-03-12 20.008 532,308 -14,226 0.03% 10,650,284
2015-03-13 2015-03-11 19.940 546,534 +2,371 0.03% 10,898,034
2015-03-12 2015-03-10 20.210 544,163 +3,556 0.03% 10,997,636
2015-03-11 2015-03-09 20.311 540,607 +5,928 0.03% 10,980,489
2015-03-10 2015-03-06 20.784 534,679 -14,226 0.03% 11,112,643
2015-03-09 2015-03-05 20.514 548,905 +2,371 0.03% 11,260,153
2015-03-04 2015-03-02 21.189 546,534 -9,485 0.03% 11,580,314
2015-03-03 2015-02-27 20.818 556,019 +5,928 0.03% 11,574,928
2015-02-27 2015-02-25 20.716 550,091 +11,856 0.03% 11,395,842
2015-02-26 2015-02-24 20.851 538,235 -5,928 0.03% 11,222,870
2015-02-24 2015-02-18 20.311 544,163 +2,371 0.03% 11,052,716
2015-02-17 2015-02-13 19.974 541,792 -2,371 0.03% 10,821,758
2015-02-13 2015-02-11 19.434 544,163 -2,371 0.03% 10,575,356
2015-02-12 2015-02-10 19.434 546,534 +9,484 0.03% 10,621,434
2015-02-11 2015-02-09 19.131 537,050 -8,299 0.03% 10,274,041
2015-02-10 2015-02-06 18.658 545,349 +2,371 0.03% 10,175,205
2015-02-09 2015-02-05 18.928 542,978 +2,371 0.03% 10,277,526
2015-02-05 2015-02-03 19.097 540,607 +7,114 0.03% 10,323,848
2015-02-04 2015-02-02 18.996 533,493 +5,927 0.03% 10,133,994
2015-02-03 2015-01-30 19.063 527,566 +4,743 0.03% 10,057,007
2015-02-02 2015-01-29 19.299 522,823 +5,927 0.03% 10,090,071
2015-01-30 2015-01-28 19.738 516,896 -5,927 0.03% 10,202,405
2015-01-29 2015-01-27 19.805 522,823 +11,855 0.03% 10,354,671
2015-01-23 2015-01-21 19.603 510,968 -34,381 0.03% 10,016,439
2015-01-21 2015-01-19 18.827 545,349 +2,371 0.03% 10,267,205
2015-01-20 2015-01-16 19.265 542,978 +2,371 0.03% 10,460,727
2015-01-19 2015-01-15 20.008 540,607 -9,484 0.03% 10,816,328
2015-01-16 2015-01-14 19.839 550,091 -4,742 0.03% 10,913,282
2015-01-15 2015-01-13 20.008 554,833 -3,260 0.03% 11,100,959
2015-01-14 2015-01-12 19.434 558,093 -1,482 0.03% 10,846,074
2015-01-12 2015-01-08 18.624 559,575 -4,742 0.03% 10,421,756
2015-01-09 2015-01-07 18.287 564,317 +8,298 0.03% 10,319,673
2015-01-07 2015-01-05 18.489 556,019 +5,928 0.03% 10,280,487
2015-01-05 2014-12-31 18.523 550,091 +4,742 0.03% 10,189,442
2014-12-30 2014-12-24 18.591 545,349 -47,421 0.03% 10,138,405
2014-12-23 2014-12-19 18.557 592,770 -2,371 0.04% 10,999,993
2014-12-22 2014-12-18 18.456 595,141 +36,751 0.04% 10,983,752
2014-12-19 2014-12-17 18.489 558,390 -280,973 0.03% 10,324,326
2014-12-18 2014-12-16 18.692 839,363 -2,371 0.05% 15,689,283
2014-12-17 2014-12-15 18.894 841,734 -356,848 0.05% 15,904,001
2014-12-16 2014-12-12 18.928 1,198,582 +4,742 0.07% 22,686,846
2014-12-15 2014-12-11 18.759 1,193,840 +1,186 0.07% 22,395,689
2014-12-12 2014-12-10 19.198 1,192,654 +16,598 0.07% 22,896,560
2014-12-11 2014-12-09 19.333 1,176,056 +2,371 0.07% 22,736,632
2014-12-10 2014-12-08 19.772 1,173,685 -2,371 0.07% 23,205,593
2014-12-09 2014-12-05 19.738 1,176,056 -8,299 0.07% 23,212,792
2014-12-08 2014-12-04 19.164 1,184,355 -54,535 0.07% 22,697,276
2014-12-05 2014-12-03 18.759 1,238,890 +54,535 0.07% 23,240,799
2014-12-04 2014-12-02 19.400 1,184,355 +2,371 0.07% 22,976,996
2014-12-03 2014-12-01 19.468 1,181,984 -9,484 0.07% 23,010,758
2014-12-02 2014-11-28 19.907 1,191,468 -11,856 0.07% 23,717,991
2014-12-01 2014-11-27 19.738 1,203,324 +13,041 0.07% 23,751,003
2014-11-27 2014-11-25 19.333 1,190,283 +11,855 0.07% 23,011,682
2014-11-26 2014-11-24 19.603 1,178,428 -174,274 0.07% 23,100,570
2014-11-25 2014-11-21 18.759 1,352,702 +8,299 0.08% 25,375,840
2014-11-24 2014-11-20 18.692 1,344,403 +68,761 0.08% 25,129,436
2014-11-21 2014-11-19 18.759 1,275,642 +114,998 0.08% 23,930,243
2014-11-20 2014-11-18 18.523 1,160,644 +35,566 0.07% 21,498,833
2014-11-19 2014-11-17 18.624 1,125,078 +129,224 0.07% 20,953,917
2014-11-18 2014-11-14 18.962 995,854 +36,752 0.06% 18,883,196
2014-11-17 2014-11-13 18.894 959,102 -5,928 0.06% 18,121,591
2014-11-14 2014-11-12 18.861 965,030 +80,617 0.06% 18,201,037
2014-11-13 2014-11-11 18.692 884,413 +62,833 0.05% 16,531,353
2014-11-12 2014-11-10 18.962 821,580 -17,783 0.05% 15,578,645
2014-11-11 2014-11-07 18.827 839,363 -97,214 0.05% 15,802,563
2014-11-10 2014-11-06 18.591 936,577 -39,123 0.06% 17,411,596
2014-11-07 2014-11-05 18.894 975,700 +10,670 0.06% 18,435,199
2014-11-06 2014-11-04 19.029 965,030 +290,457 0.06% 18,363,837
2014-11-05 2014-11-03 19.400 674,573 +65,205 0.04% 13,087,006
2014-11-04 2014-10-31 20.210 609,368 +3,557 0.04% 12,315,441
2014-11-03 2014-10-30 19.873 605,811 +14,226 0.04% 12,039,154
2014-10-30 2014-10-28 19.839 591,585 +2,371 0.03% 11,736,483
2014-10-29 2014-10-27 19.502 589,214 +8,299 0.03% 11,490,645
2014-10-28 2014-10-24 20.176 580,915 +100,771 0.03% 11,720,801
2014-10-27 2014-10-23 20.716 480,144 -16,598 0.03% 9,946,800
2014-10-24 2014-10-22 20.851 496,742 -41,493 0.03% 10,357,689
2014-10-23 2014-10-21 20.480 538,235 -65,205 0.03% 11,023,110
2014-10-22 2014-10-20 20.548 603,440 -9,485 0.04% 12,399,235
2014-10-21 2014-10-17 20.278 612,925 +7,114 0.04% 12,428,689
2014-10-20 2014-10-16 20.075 605,811 +26,082 0.04% 12,161,794
2014-10-17 2014-10-15 20.750 579,729 +74,689 0.03% 12,029,391
2014-10-16 2014-10-14 21.121 505,040 -50,979 0.03% 10,667,032
2014-10-15 2014-10-13 21.121 556,019 -29,638 0.03% 11,743,768
2014-10-14 2014-10-10 20.986 585,657 +9,484 0.03% 12,290,717
2014-10-13 2014-10-09 21.627 576,173 +22,525 0.03% 12,461,044
2014-10-10 2014-10-08 21.256 553,648 +2,372 0.03% 11,768,410
2014-10-09 2014-10-07 21.594 551,276 +67,575 0.03% 11,903,990
2014-10-08 2014-10-06 21.661 483,701 -56,906 0.03% 10,477,448
2014-10-07 2014-10-03 21.459 540,607 +18,969 0.03% 11,600,649
2014-10-06 2014-09-30 21.526 521,638 +45,051 0.03% 11,228,802
2014-10-03 2014-09-29 21.796 476,587 -23,711 0.03% 10,387,672
2014-09-30 2014-09-26 22.032 500,298 +16,597 0.03% 11,022,636
2014-09-29 2014-09-25 22.167 483,701 +50,979 0.03% 10,722,248
2014-09-26 2014-09-24 22.167 432,722 -106,699 0.03% 9,592,192
2014-09-25 2014-09-23 21.695 539,421 -14,227 0.03% 11,702,599
2014-09-24 2014-09-22 21.830 553,648 +53,350 0.03% 12,085,970
2014-09-23 2014-09-19 22.302 500,298 +69,947 0.03% 11,157,676
2014-09-22 2014-09-18 22.639 430,351 -3,557 0.03% 9,742,913
2014-09-19 2014-09-17 22.741 433,908 +5,928 0.03% 9,867,362
2014-09-18 2014-09-16 22.235 427,980 +2,371 0.03% 9,515,955
2014-09-17 2014-09-15 22.471 425,609 +2,371 0.03% 9,563,757
2014-09-16 2014-09-12 22.774 423,238 -2,371 0.03% 9,638,999
2014-09-15 2014-09-11 22.572 425,609 +4,742 0.03% 9,606,837
2014-09-11 2014-09-08 23.719 420,867 -1,186 0.02% 9,982,601
2014-09-10 2014-09-05 23.449 422,053 +3,557 0.02% 9,896,812
2014-09-08 2014-09-04 23.483 418,496 +5,928 0.02% 9,827,523
2014-09-03 2014-09-01 24.563 412,568 +8,299 0.02% 10,133,756
2014-09-02 2014-08-29 24.225 404,269 -2,371 0.02% 9,793,510
2014-08-28 2014-08-26 24.596 406,640 -5,928 0.02% 10,001,868
2014-08-27 2014-08-25 24.158 412,568 -2,371 0.02% 9,966,716
2014-08-25 2014-08-21 23.348 414,939 -2,371 0.02% 9,687,994
2014-08-22 2014-08-20 23.787 417,310 +2,371 0.02% 9,926,392
2014-08-20 2014-08-18 23.112 414,939 -13,041 0.02% 9,589,994
2014-08-19 2014-08-15 22.842 427,980 -24,897 0.03% 9,775,875
2014-08-18 2014-08-14 23.112 452,877 -1,185 0.03% 10,466,810
2014-08-15 2014-08-13 23.517 454,062 +1,185 0.03% 10,678,038
2014-08-14 2014-08-12 23.213 452,877 -7,113 0.03% 10,512,650
2014-08-13 2014-08-11 22.943 459,990 +30,824 0.03% 10,553,604
2014-08-12 2014-08-08 22.268 429,166 -92,472 0.03% 9,556,806
2014-08-11 2014-08-07 22.437 521,638 -18,969 0.03% 11,704,002
2014-08-08 2014-08-06 22.471 540,607 +18,969 0.03% 12,147,849
2014-08-07 2014-08-05 22.774 521,638 +26,082 0.03% 11,880,002
2014-08-06 2014-08-04 22.876 495,556 -35,566 0.03% 11,336,159
2014-08-05 2014-08-01 22.741 531,122 +37,937 0.03% 12,078,074
2014-08-04 2014-07-31 23.415 493,185 +82,988 0.03% 11,548,161
2014-08-01 2014-07-30 23.517 410,197 -84,173 0.02% 9,646,478
2014-07-30 2014-07-28 23.213 494,370 +18,968 0.03% 11,475,829
2014-07-29 2014-07-25 23.618 475,402 -32,009 0.03% 11,228,004
2014-07-28 2014-07-24 23.179 507,411 +33,195 0.03% 11,761,430
2014-07-25 2014-07-23 23.483 474,216 +64,019 0.03% 11,135,993
2014-07-24 2014-07-22 23.989 410,197 -284,530 0.02% 9,840,238
2014-07-23 2014-07-21 23.146 694,727 -10,670 0.04% 16,079,843
2014-07-17 2014-07-15 24.461 705,397 -1,185 0.04% 17,255,006
2014-07-15 2014-07-11 24.360 706,582 +1,185 0.04% 17,212,473
2014-07-14 2014-07-10 23.652 705,397 +1,186 0.04% 16,683,806
2014-07-11 2014-07-09 23.753 704,211 +1,185 0.04% 16,727,035
2014-07-10 2014-07-08 24.799 703,026 -3,556 0.04% 17,434,208
2014-07-09 2014-07-07 24.765 706,582 -4,742 0.04% 17,498,553
2014-07-03 2014-06-30 23.415 711,324 -11,856 0.04% 16,655,990
2014-06-30 2014-06-26 24.170 723,180 -14,226 0.04% 17,479,473
2014-06-27 2014-06-25 23.245 737,406 +9,372 0.04% 17,140,725
2014-06-26 2014-06-24 23.142 728,034 +52,502 0.04% 16,847,996
2014-06-24 2014-06-20 23.005 675,532 +259,012 0.04% 15,540,367
2014-06-23 2014-06-19 22.045 416,520 +25,668 0.03% 9,182,050
2014-06-18 2014-06-16 22.285 390,852 -9,333 0.02% 8,710,007
2014-06-17 2014-06-13 22.628 400,185 -3,501 0.02% 9,055,190
2014-06-12 2014-06-10 22.079 403,686 +2,334 0.02% 8,912,969
2014-06-11 2014-06-09 21.976 401,352 +12,834 0.02% 8,820,156
2014-06-10 2014-06-06 20.948 388,518 -2,334 0.02% 8,138,515
2014-06-09 2014-06-05 20.605 390,852 -14,000 0.02% 8,053,407
2014-06-06 2014-06-04 19.782 404,852 -11,668 0.02% 8,008,753
2014-06-05 2014-06-03 20.159 416,520 +2,334 0.03% 8,396,649
2014-06-04 2014-05-30 20.399 414,186 -28,001 0.02% 8,448,998
2014-06-03 2014-05-29 19.508 442,187 -4,667 0.03% 8,626,032
2014-05-30 2014-05-28 19.439 446,854 -5,834 0.03% 8,686,434
2014-05-29 2014-05-27 18.993 452,688 -4,667 0.03% 8,598,082
2014-05-27 2014-05-23 18.308 457,355 -2,333 0.03% 8,373,124
2014-05-21 2014-05-19 17.485 459,688 +2,333 0.03% 8,037,596
2014-05-16 2014-05-14 17.553 457,355 +15,168 0.03% 8,028,164
2014-05-15 2014-05-13 17.485 442,187 +4,666 0.03% 7,731,593
2014-05-13 2014-05-09 17.553 437,521 +3,501 0.03% 7,680,008
2014-05-12 2014-05-08 17.965 434,020 +26,834 0.03% 7,797,113
2014-05-05 2014-04-30 17.725 407,186 +3,500 0.02% 7,217,324
2014-05-02 2014-04-29 17.965 403,686 +1,167 0.02% 7,252,167
2014-04-30 2014-04-28 17.691 402,519 +2,334 0.02% 7,120,802
2014-04-28 2014-04-24 18.582 400,185 -5,834 0.02% 7,436,232
2014-04-25 2014-04-23 18.959 406,019 -2,333 0.02% 7,697,759
2014-04-24 2014-04-22 19.062 408,352 -1,167 0.02% 7,783,991
2014-04-22 2014-04-16 18.651 409,519 -1,167 0.02% 7,637,756
2014-04-17 2014-04-15 18.925 410,686 +4,667 0.02% 7,772,161
2014-04-16 2014-04-14 19.405 406,019 -4,667 0.02% 7,878,719
2014-04-15 2014-04-11 19.233 410,686 +4,667 0.02% 7,898,881
2014-04-14 2014-04-10 20.090 406,019 +2,333 0.02% 8,157,119
2014-04-10 2014-04-08 19.713 403,686 -119,005 0.02% 7,958,008
2014-04-02 2014-03-31 18.822 522,691 -595,028 0.03% 9,838,076
2014-04-01 2014-03-28 18.376 1,117,719 +7,000 0.07% 20,539,518
2014-03-31 2014-03-27 18.068 1,110,719 -26,834 0.07% 20,068,164
2014-03-28 2014-03-26 18.068 1,137,553 -2,334 0.07% 20,552,993
2014-03-26 2014-03-24 17.965 1,139,887 -8,167 0.07% 20,477,923
2014-03-25 2014-03-21 17.691 1,148,054 -4,667 0.07% 20,309,762
2014-03-24 2014-03-20 16.988 1,152,721 +81,671 0.07% 19,582,164
2014-03-21 2014-03-19 17.279 1,071,050 +50,169 0.06% 18,506,875
2014-03-20 2014-03-18 16.851 1,020,881 +8,167 0.06% 17,202,496
2014-03-19 2014-03-17 17.245 1,012,714 -3,500 0.06% 17,464,157
2014-03-18 2014-03-14 17.348 1,016,214 -1,167 0.06% 17,629,034
2014-03-17 2014-03-13 16.559 1,017,381 +9,334 0.06% 16,847,039
2014-03-14 2014-03-12 17.656 1,008,047 -218,177 0.06% 17,798,395
2014-03-13 2014-03-11 17.862 1,226,224 -25,668 0.07% 21,902,836
2014-03-12 2014-03-10 17.022 1,251,892 +282,346 0.08% 21,309,779
2014-03-11 2014-03-07 17.519 969,546 +8,168 0.06% 16,985,649
2014-03-10 2014-03-06 17.862 961,378 +3,500 0.06% 17,172,152
2014-03-07 2014-03-05 17.622 957,878 -2,334 0.06% 16,879,755
2014-03-04 2014-02-28 18.136 960,212 +1,167 0.06% 17,414,685
2014-03-03 2014-02-27 18.205 959,045 -3,500 0.06% 17,459,280
2014-02-28 2014-02-26 17.553 962,545 -28,001 0.06% 16,895,997
2014-02-26 2014-02-24 17.142 990,546 +14,000 0.06% 16,979,992
2014-02-25 2014-02-21 17.656 976,546 +21,001 0.06% 17,242,203
2014-02-24 2014-02-20 17.999 955,545 +11,667 0.06% 17,199,003
2014-02-21 2014-02-19 18.582 943,878 +12,834 0.06% 17,539,127
2014-02-19 2014-02-17 18.788 931,044 +2,334 0.06% 17,492,166
2014-02-18 2014-02-14 19.096 928,710 +3,500 0.06% 17,734,875
2014-02-17 2014-02-13 19.405 925,210 +4,667 0.06% 17,953,518
2014-02-14 2014-02-12 19.782 920,543 -2,334 0.06% 18,210,116
2014-02-13 2014-02-11 19.782 922,877 +2,334 0.06% 18,256,287
2014-02-12 2014-02-10 19.782 920,543 -2,334 0.06% 18,210,116
2014-02-11 2014-02-07 19.371 922,877 -4,667 0.06% 17,876,607
2014-02-10 2014-02-06 18.925 927,544 +4,667 0.06% 17,553,609
2014-02-07 2014-02-05 19.028 922,877 -2,333 0.06% 17,560,207
2014-02-06 2014-02-04 18.513 925,210 +22,168 0.06% 17,128,798
2014-02-05 2014-01-30 19.645 903,042 +4,667 0.05% 17,740,073
2014-02-04 2014-01-28 20.056 898,375 -38,502 0.05% 18,017,990
2014-01-28 2014-01-24 20.125 936,877 -7,001 0.06% 18,854,434
2014-01-27 2014-01-23 19.542 943,878 +2,334 0.06% 18,445,207
2014-01-24 2014-01-22 19.850 941,544 -2,334 0.06% 18,690,116
2014-01-22 2014-01-20 19.816 943,878 +2,334 0.06% 18,704,087
2014-01-21 2014-01-17 20.193 941,544 +33,835 0.06% 19,012,916
2014-01-17 2014-01-15 19.988 907,709 -3,500 0.05% 18,142,955
2014-01-16 2014-01-14 19.885 911,209 +5,833 0.05% 18,119,191
2014-01-15 2014-01-13 19.953 905,376 -14,000 0.05% 18,065,284
2014-01-14 2014-01-10 19.302 919,376 -9,334 0.06% 17,745,751
2014-01-13 2014-01-09 19.611 928,710 +10,500 0.06% 18,212,475
2014-01-09 2014-01-07 19.885 918,210 +15,168 0.06% 18,258,405
2014-01-07 2014-01-03 20.502 903,042 +2,333 0.05% 18,514,072
2014-01-06 2014-01-02 20.570 900,709 +5,834 0.05% 18,528,001
2014-01-03 2013-12-31 20.810 894,875 -8,167 0.05% 18,622,753
2014-01-02 2013-12-27 20.776 903,042 +7,000 0.05% 18,761,752
2013-12-30 2013-12-24 21.736 896,042 -2,333 0.05% 19,476,479
2013-12-27 2013-12-20 21.325 898,375 +2,333 0.05% 19,157,589
2013-12-23 2013-12-19 21.633 896,042 +4,667 0.05% 19,384,319
2013-12-19 2013-12-17 22.422 891,375 -554,193 0.05% 19,986,236
2013-12-18 2013-12-16 22.456 1,445,568 -4,667 0.09% 32,461,804
2013-12-17 2013-12-13 21.668 1,450,235 +1,167 0.09% 31,423,046
2013-12-16 2013-12-12 21.770 1,449,068 -5,834 0.09% 31,546,800
2013-12-13 2013-12-11 22.010 1,454,902 -23,334 0.09% 32,022,969
2013-12-12 2013-12-10 22.285 1,478,236 +2,333 0.09% 32,941,999
2013-12-11 2013-12-09 22.388 1,475,903 -595,028 0.09% 33,041,809
2013-12-10 2013-12-06 21.153 2,070,931 -21,001 0.12% 43,807,010
2013-12-09 2013-12-05 20.810 2,091,932 +4,667 0.13% 43,534,050
2013-12-06 2013-12-04 20.948 2,087,265 +17,501 0.13% 43,723,168
2013-12-04 2013-12-02 21.633 2,069,764 -109,672 0.12% 44,775,764
2013-12-02 2013-11-28 21.016 2,179,436 +5,834 0.13% 45,803,368
2013-11-29 2013-11-27 20.948 2,173,602 +81,670 0.13% 45,531,720
2013-11-28 2013-11-26 21.085 2,091,932 -1,166 0.13% 44,107,810
2013-11-27 2013-11-25 21.256 2,093,098 -2,334 0.13% 44,491,195
2013-11-26 2013-11-22 21.325 2,095,432 -5,833 0.13% 44,684,487
2013-11-25 2013-11-21 20.879 2,101,265 +33,835 0.13% 43,872,354
2013-11-22 2013-11-20 21.428 2,067,430 -51,336 0.12% 44,299,992
2013-11-21 2013-11-19 21.256 2,118,766 -808,538 0.13% 45,036,798
2013-11-20 2013-11-18 21.428 2,927,304 -231,011 0.18% 62,724,999
2013-11-19 2013-11-15 20.090 3,158,315 -39,668 0.19% 63,452,082
2013-11-14 2013-11-12 19.919 3,197,983 -5,834 0.19% 63,700,832
2013-11-08 2013-11-06 19.165 3,203,817 -2,333 0.19% 61,400,560
2013-11-05 2013-11-01 19.576 3,206,150 -11,668 0.19% 62,764,311
2013-11-04 2013-10-31 18.788 3,217,818 +21,001 0.19% 60,455,366
2013-11-01 2013-10-30 19.028 3,196,817 -4,667 0.19% 60,828,006
2013-10-31 2013-10-29 18.685 3,201,484 +4,667 0.19% 59,819,208
2013-10-30 2013-10-28 18.685 3,196,817 +5,834 0.19% 59,732,006
2013-10-29 2013-10-25 18.719 3,190,983 +5,834 0.19% 59,732,398
2013-10-28 2013-10-24 19.131 3,185,149 +2,333 0.19% 60,933,591
2013-10-25 2013-10-23 19.611 3,182,816 -2,333 0.19% 62,416,639
2013-10-24 2013-10-22 19.611 3,185,149 -8,168 0.19% 62,462,391
2013-10-22 2013-10-18 19.576 3,193,317 -1,166 0.19% 62,513,089
2013-10-21 2013-10-17 19.199 3,194,483 -5,834 0.19% 61,331,195
2013-10-18 2013-10-16 19.576 3,200,317 -4,667 0.19% 62,650,123
2013-10-17 2013-10-15 19.131 3,204,984 -2,333 0.19% 61,313,045
2013-10-16 2013-10-11 18.856 3,207,317 -4,667 0.19% 60,477,996
2013-10-15 2013-10-10 18.616 3,211,984 -8,167 0.19% 59,795,159
2013-10-11 2013-10-09 18.548 3,220,151 -2,334 0.19% 59,726,398
2013-10-10 2013-10-08 19.165 3,222,485 +11,668 0.19% 61,758,328
2013-10-09 2013-10-07 19.508 3,210,817 +4,667 0.19% 62,635,513
2013-10-08 2013-10-04 20.056 3,206,150 +10,500 0.19% 64,303,191
2013-10-07 2013-10-03 20.399 3,195,650 -32,668 0.19% 65,188,201
2013-09-30 2013-09-26 20.159 3,228,318 -11,667 0.19% 65,079,836
2013-09-27 2013-09-25 19.850 3,239,985 -313,848 0.19% 64,315,312
2013-09-26 2013-09-24 19.748 3,553,833 -574,027 0.21% 70,179,831
2013-09-25 2013-09-23 19.508 4,127,860 -2,334 0.25% 80,524,872
2013-09-24 2013-09-19 19.233 4,130,194 +5,834 0.25% 79,437,603
2013-09-23 2013-09-18 18.993 4,124,360 +148,173 0.25% 78,335,596
2013-09-19 2013-09-17 19.473 3,976,187 -32,668 0.24% 77,429,768
2013-09-18 2013-09-16 19.302 4,008,855 -29,168 0.24% 77,378,724
2013-09-16 2013-09-12 19.302 4,038,023 -46,669 0.24% 77,941,723
2013-09-13 2013-09-11 19.165 4,084,692 -166,841 0.25% 78,282,366
2013-09-12 2013-09-10 19.576 4,251,533 +5,834 0.26% 83,228,963
2013-09-11 2013-09-09 19.268 4,245,699 -2,334 0.25% 81,804,715
2013-09-06 2013-09-04 19.302 4,248,033 +8,167 0.25% 81,995,326
2013-09-05 2013-09-03 19.473 4,239,866 -7,000 0.25% 82,564,487
2013-09-04 2013-09-02 18.753 4,246,866 -8,167 0.25% 79,643,200
2013-08-30 2013-08-28 18.719 4,255,033 +15,167 0.26% 79,650,480
2013-08-29 2013-08-27 19.679 4,239,866 -7,000 0.25% 83,436,647
2013-08-28 2013-08-26 19.302 4,246,866 +2,333 0.25% 81,972,800
2013-08-27 2013-08-23 19.028 4,244,533 -7,000 0.25% 80,763,609
2013-08-26 2013-08-22 18.856 4,251,533 -5,833 0.26% 80,168,003
2013-08-23 2013-08-21 18.582 4,257,366 +10,500 0.26% 79,110,311
2013-08-21 2013-08-19 18.891 4,246,866 -5,834 0.25% 80,225,600
2013-08-20 2013-08-16 18.822 4,252,700 +2,334 0.26% 80,044,208
2013-08-19 2013-08-15 19.233 4,250,366 -11,667 0.26% 81,748,917
2013-08-16 2013-08-13 18.616 4,262,033 -249,679 0.26% 79,343,153
2013-08-15 2013-08-12 18.616 4,511,712 -2,333 0.27% 83,991,245
2013-08-13 2013-08-09 18.788 4,514,045 +5,833 0.27% 84,808,477
2013-08-12 2013-08-08 18.582 4,508,212 -3,500 0.27% 83,771,528
2013-08-06 2013-08-02 18.411 4,511,712 -40,835 0.27% 83,063,165
2013-08-05 2013-08-01 17.896 4,552,547 +11,667 0.27% 81,473,760
2013-08-02 2013-07-31 17.828 4,540,880 -207,676 0.27% 80,953,604
2013-07-30 2013-07-26 18.582 4,748,556 -17,501 0.29% 88,237,597
2013-07-26 2013-07-24 18.102 4,766,057 +15,167 0.29% 86,275,200
2013-07-25 2013-07-23 17.691 4,750,890 -7,000 0.29% 84,046,087
2013-07-24 2013-07-22 16.971 4,757,890 -15,167 0.29% 80,744,401
2013-07-23 2013-07-19 16.833 4,773,057 -17,501 0.29% 80,347,234
2013-07-22 2013-07-18 16.405 4,790,558 -22,168 0.29% 78,588,837
2013-07-19 2013-07-17 16.439 4,812,726 +49,002 0.29% 79,117,502
2013-07-18 2013-07-16 16.542 4,763,724 +28,002 0.29% 78,801,907
2013-07-17 2013-07-15 16.782 4,735,722 -11,667 0.28% 79,475,216
2013-07-16 2013-07-12 16.542 4,747,389 +170,341 0.28% 78,531,692
2013-07-15 2013-07-11 16.662 4,577,048 +583,361 0.27% 76,263,118
2013-07-12 2013-07-10 16.508 3,993,687 +197,175 0.24% 65,926,973
2013-07-11 2013-07-09 16.422 3,796,512 +14,001 0.23% 62,346,648
2013-07-10 2013-07-08 16.645 3,782,511 -9,334 0.23% 62,959,643
2013-07-09 2013-07-05 17.091 3,791,845 +5,834 0.23% 64,805,006
2013-07-08 2013-07-04 17.005 3,786,011 +11,667 0.23% 64,380,800
2013-07-05 2013-07-03 17.022 3,774,344 +2,334 0.23% 64,247,103
2013-07-04 2013-07-02 17.519 3,772,010 +3,500 0.23% 66,082,514
2013-07-02 2013-06-27 17.588 3,768,510 +5,833 0.23% 66,279,597
2013-06-28 2013-06-26 18.433 3,762,677 -60,669 0.23% 69,356,617
2013-06-27 2013-06-25 18.258 3,823,346 +72,047 0.23% 69,807,540
2013-06-26 2013-06-24 17.944 3,751,299 -3,437 0.23% 67,313,449
2013-06-25 2013-06-21 18.468 3,754,736 +13,750 0.23% 69,341,323
2013-06-24 2013-06-20 18.956 3,740,986 +2,291 0.23% 70,915,791
2013-06-21 2013-06-19 19.620 3,738,695 +9,166 0.23% 73,352,242
2013-06-18 2013-06-14 19.655 3,729,529 -3,437 0.23% 73,302,608
2013-06-17 2013-06-13 19.724 3,732,966 -3,437 0.23% 73,630,801
2013-06-14 2013-06-11 19.166 3,736,403 +2,291 0.23% 71,611,554
2013-06-11 2013-06-07 19.969 3,734,112 +26,353 0.23% 74,565,925
2013-06-07 2013-06-05 21.121 3,707,759 +300,196 0.23% 78,311,206
2013-06-06 2013-06-04 21.435 3,407,563 +274,988 0.21% 73,041,437
2013-05-29 2013-05-27 21.156 3,132,575 -1,146 0.19% 66,272,163
2013-05-28 2013-05-24 20.877 3,133,721 +2,292 0.19% 65,421,207
2013-05-27 2013-05-23 21.086 3,131,429 +1,146 0.19% 66,029,278
2013-05-21 2013-05-16 22.098 3,130,283 -8,021 0.19% 69,174,233
2013-05-20 2013-05-15 22.098 3,138,304 -2,291 0.19% 69,351,485
2013-05-16 2013-05-14 22.517 3,140,595 -2,292 0.19% 70,717,792
2013-05-15 2013-05-13 22.482 3,142,887 -310,508 0.19% 70,659,682
2013-05-14 2013-05-10 22.517 3,453,395 -25,207 0.21% 77,761,210
2013-05-13 2013-05-09 21.924 3,478,602 -346,027 0.21% 76,264,324
2013-05-10 2013-05-08 22.063 3,824,629 -529,352 0.23% 84,384,646
2013-05-09 2013-05-07 21.400 4,353,981 -3,438 0.27% 93,175,996
2013-05-08 2013-05-06 21.191 4,357,419 -17,186 0.27% 92,336,850
2013-05-07 2013-05-03 20.807 4,374,605 -14,895 0.27% 91,021,114
2013-05-06 2013-05-02 20.178 4,389,500 +2,291 0.27% 88,572,710
2013-05-02 2013-04-29 20.074 4,387,209 +579,767 0.27% 88,067,002
2013-04-30 2013-04-26 20.388 3,807,442 +2,292 0.23% 77,625,281
2013-04-29 2013-04-25 20.737 3,805,150 -13,750 0.23% 78,906,952
2013-04-26 2013-04-24 20.842 3,818,900 -24,061 0.23% 79,592,044
2013-04-25 2013-04-23 20.039 3,842,961 -30,936 0.23% 77,007,835
2013-04-24 2013-04-22 20.458 3,873,897 -199,367 0.24% 79,250,631
2013-04-23 2013-04-19 19.550 4,073,264 -6,875 0.25% 79,632,001
2013-04-22 2013-04-18 18.922 4,080,139 +4,583 0.25% 77,202,486
2013-04-19 2013-04-17 18.991 4,075,556 +5,729 0.25% 77,400,329
2013-04-17 2013-04-15 19.306 4,069,827 -14,895 0.25% 78,570,248
2013-04-15 2013-04-11 19.794 4,084,722 -2,291 0.25% 80,854,204
2013-04-12 2013-04-10 19.445 4,087,013 +17,186 0.25% 79,472,753
2013-04-11 2013-04-09 18.956 4,069,827 -5,729 0.25% 77,149,447
2013-04-08 2013-04-03 19.061 4,075,556 +5,729 0.25% 77,684,889
2013-04-05 2013-04-02 19.026 4,069,827 -57,289 0.25% 77,433,607
2013-04-02 2013-03-27 18.433 4,127,116 -36,665 0.25% 76,074,243
2013-03-28 2013-03-26 17.909 4,163,781 +96,246 0.25% 74,569,681
2013-03-27 2013-03-25 18.572 4,067,535 +5,729 0.25% 75,543,999
2013-03-26 2013-03-22 18.293 4,061,806 +5,729 0.25% 74,303,198
2013-03-25 2013-03-21 18.398 4,056,077 +18,332 0.25% 74,623,196
2013-03-22 2013-03-20 18.677 4,037,745 +1,146 0.25% 75,413,607
2013-03-21 2013-03-19 18.328 4,036,599 -12,603 0.25% 73,983,003
2013-03-20 2013-03-18 17.874 4,049,202 +79,059 0.25% 72,376,311
2013-03-19 2013-03-15 18.503 3,970,143 +2,291 0.24% 73,457,993
2013-03-15 2013-03-13 18.747 3,967,852 -11,458 0.24% 74,385,244
2013-03-14 2013-03-12 19.061 3,979,310 -11,457 0.24% 75,850,327
2013-03-11 2013-03-07 19.201 3,990,767 +3,437 0.24% 76,625,991
2013-03-08 2013-03-06 18.817 3,987,330 +20,624 0.24% 75,028,798
2013-03-07 2013-03-05 18.538 3,966,706 +118,016 0.24% 73,532,880
2013-03-06 2013-03-04 18.887 3,848,690 +20,624 0.24% 72,688,756
2013-03-05 2013-03-01 20.178 3,828,066 +5,729 0.23% 77,243,919
2013-03-04 2013-02-28 19.829 3,822,337 -4,583 0.23% 75,793,917
2013-03-01 2013-02-27 19.061 3,826,920 +8,020 0.23% 72,945,595
2013-02-28 2013-02-26 19.306 3,818,900 +2,292 0.23% 73,725,964
2013-02-26 2013-02-22 20.039 3,816,608 +4,583 0.23% 76,479,755
2013-02-25 2013-02-21 20.632 3,812,025 -5,729 0.23% 78,650,278
2013-02-22 2013-02-20 20.667 3,817,754 -24,061 0.23% 78,901,760
2013-02-21 2013-02-19 20.493 3,841,815 -5,729 0.23% 78,728,430
2013-02-20 2013-02-18 21.086 3,847,544 +11,457 0.24% 81,129,271
2013-02-19 2013-02-15 21.610 3,836,087 -3,437 0.23% 82,896,489
2013-02-18 2013-02-14 21.051 3,839,524 +862,776 0.23% 80,826,122
2013-02-15 2013-02-08 20.807 2,976,748 +12,603 0.18% 61,936,316
2013-02-14 2013-02-07 21.121 2,964,145 -2,291 0.18% 62,605,410
2013-02-08 2013-02-06 21.470 2,966,436 -5,729 0.18% 63,689,398
2013-02-07 2013-02-05 21.365 2,972,165 +4,583 0.18% 63,501,119
2013-02-06 2013-02-04 21.330 2,967,582 +13,750 0.18% 63,299,602
2013-02-04 2013-01-31 22.098 2,953,832 +5,728 0.18% 65,274,949
2013-02-01 2013-01-30 22.308 2,948,104 -8,020 0.18% 65,765,890
2013-01-31 2013-01-29 22.343 2,956,124 -8,021 0.18% 66,047,999
2013-01-30 2013-01-28 22.098 2,964,145 -59,580 0.18% 65,502,850
2013-01-29 2013-01-25 21.330 3,023,725 -5,729 0.18% 64,497,153
2013-01-28 2013-01-24 21.470 3,029,454 +458,314 0.19% 65,042,394
2013-01-25 2013-01-23 21.470 2,571,140 -1,146 0.16% 55,202,390
2013-01-24 2013-01-22 21.470 2,572,286 -2,292 0.16% 55,226,995
2013-01-23 2013-01-21 21.959 2,574,578 -5,729 0.16% 56,534,524
2013-01-22 2013-01-18 21.470 2,580,307 -9,166 0.16% 55,399,206
2013-01-21 2013-01-17 21.610 2,589,473 +16,041 0.16% 55,957,600
2013-01-18 2013-01-16 21.924 2,573,432 -30,936 0.16% 56,419,519
2013-01-16 2013-01-14 22.203 2,604,368 +27,499 0.16% 57,825,115
2013-01-15 2013-01-11 22.482 2,576,869 +16,041 0.16% 57,934,231
2013-01-14 2013-01-10 22.622 2,560,828 +63,018 0.16% 57,931,191
2013-01-11 2013-01-09 21.365 2,497,810 +1,153,805 0.15% 53,366,395
2013-01-10 2013-01-08 20.877 1,344,005 -17,187 0.08% 28,058,155
2013-01-09 2013-01-07 21.400 1,361,192 +650,806 0.08% 29,129,760
2013-01-08 2013-01-04 21.016 710,386 +8,020 0.04% 14,929,592
2013-01-07 2013-01-03 21.435 702,366 -32,082 0.04% 15,055,282
2013-01-04 2013-01-02 21.540 734,448 -11,458 0.04% 15,819,883
2013-01-03 2012-12-31 20.877 745,906 +69,893 0.05% 15,571,926
2013-01-02 2012-12-27 20.946 676,013 +8,021 0.04% 14,160,003
2012-12-21 2012-12-19 21.261 667,992 -69,893 0.04% 14,201,872
2012-12-20 2012-12-18 20.178 737,885 -12,604 0.05% 14,889,275
2012-12-19 2012-12-17 20.772 750,489 +2,292 0.05% 15,589,003
2012-12-18 2012-12-14 21.435 748,197 +4,583 0.05% 16,037,674
2012-12-17 2012-12-13 21.400 743,614 -5,729 0.05% 15,913,477
2012-12-14 2012-12-12 21.435 749,343 -2,292 0.05% 16,062,238
2012-12-13 2012-12-11 21.191 751,635 -523,623 0.05% 15,927,688
2012-12-12 2012-12-10 20.597 1,275,258 -92,809 0.08% 26,266,797
2012-12-11 2012-12-07 20.458 1,368,067 +3,438 0.08% 27,987,366
2012-12-10 2012-12-06 20.597 1,364,629 -14,896 0.08% 28,107,593
2012-12-07 2012-12-05 20.039 1,379,525 +29,791 0.08% 27,643,849
2012-12-06 2012-12-04 19.690 1,349,734 -2,292 0.08% 26,575,677
2012-12-05 2012-12-03 18.677 1,352,026 +27,499 0.08% 25,252,005
2012-12-04 2012-11-30 19.026 1,324,527 -79,059 0.08% 25,200,802
2012-12-03 2012-11-29 19.061 1,403,586 -5,729 0.09% 26,753,999
2012-11-29 2012-11-27 19.410 1,409,315 +8,021 0.09% 27,355,201
2012-11-28 2012-11-26 19.969 1,401,294 +187,908 0.09% 27,982,231
2012-11-27 2012-11-23 18.433 1,213,386 +11,458 0.07% 22,366,084
2012-11-26 2012-11-22 18.468 1,201,928 -79,059 0.07% 22,196,841
2012-11-23 2012-11-21 17.700 1,280,987 -8,021 0.08% 22,673,038
2012-11-22 2012-11-20 16.932 1,289,008 +42,394 0.08% 21,825,007
2012-11-21 2012-11-19 17.106 1,246,614 -11,457 0.08% 21,324,808
2012-11-20 2012-11-16 16.949 1,258,071 -22,916 0.08% 21,323,153
2012-11-19 2012-11-15 16.705 1,280,987 +11,458 0.08% 21,398,518
2012-11-16 2012-11-14 16.949 1,269,529 +3,437 0.08% 21,517,356
2012-11-15 2012-11-13 16.932 1,266,092 -6,875 0.08% 21,437,002
2012-11-14 2012-11-12 17.054 1,272,967 +3,438 0.08% 21,708,947
2012-11-13 2012-11-09 16.809 1,269,529 +10,312 0.08% 21,340,076
2012-11-12 2012-11-08 16.984 1,259,217 -40,103 0.08% 21,386,537
2012-11-09 2012-11-07 17.665 1,299,320 -3,437 0.08% 22,952,166
2012-11-08 2012-11-06 17.490 1,302,757 +1,146 0.08% 22,785,480
2012-11-07 2012-11-05 17.700 1,301,611 -19,479 0.08% 23,038,076
2012-11-06 2012-11-02 17.630 1,321,090 -38,956 0.08% 23,290,608
2012-11-05 2012-11-01 16.757 1,360,046 +67,601 0.08% 22,790,396
2012-11-02 2012-10-31 16.757 1,292,445 +3,437 0.08% 21,657,601
2012-10-31 2012-10-29 16.722 1,289,008 +54,998 0.08% 21,555,007
2012-10-30 2012-10-26 17.019 1,234,010 -13,749 0.08% 21,001,501
2012-10-29 2012-10-25 17.560 1,247,759 +20,624 0.08% 21,910,674
2012-10-26 2012-10-24 17.874 1,227,135 -19,479 0.08% 21,934,076
2012-10-25 2012-10-22 18.433 1,246,614 -121,453 0.08% 22,978,568
2012-10-24 2012-10-19 18.852 1,368,067 -46,977 0.08% 25,790,405
2012-10-22 2012-10-18 18.014 1,415,044 -25,207 0.09% 25,490,402
2012-10-19 2012-10-17 16.897 1,440,251 -10,312 0.09% 24,335,518
2012-10-18 2012-10-16 17.281 1,450,563 +34,373 0.09% 25,066,797
2012-10-17 2012-10-15 17.281 1,416,190 +69,893 0.09% 24,472,806
2012-10-16 2012-10-12 16.740 1,346,297 -6,875 0.08% 22,536,503
2012-10-15 2012-10-11 16.705 1,353,172 -41,248 0.08% 22,604,348
2012-10-12 2012-10-10 16.705 1,394,420 -12,603 0.09% 23,293,384
2012-10-11 2012-10-09 15.919 1,407,023 -583,205 0.09% 22,398,714
2012-10-10 2012-10-08 15.535 1,990,228 +3,438 0.12% 30,918,605
2012-10-09 2012-10-05 15.588 1,986,790 -776,842 0.12% 30,969,234
2012-10-08 2012-10-04 15.081 2,763,632 -317,383 0.17% 41,679,356
2012-10-05 2012-10-03 15.081 3,081,015 -5,728 0.19% 46,465,927
2012-10-04 2012-09-28 15.797 3,086,743 -1,146 0.19% 48,761,392
2012-10-03 2012-09-27 16.111 3,087,889 -1,146 0.19% 49,749,696
2012-09-28 2012-09-26 15.762 3,089,035 +14,895 0.19% 48,689,759
2012-09-27 2012-09-25 16.373 3,074,140 +19,478 0.19% 50,333,082
2012-09-26 2012-09-24 16.408 3,054,662 +2,292 0.19% 50,120,808
2012-09-25 2012-09-21 16.268 3,052,370 -1,146 0.19% 49,656,961
2012-09-24 2012-09-20 16.338 3,053,516 -2,291 0.19% 49,888,804
2012-09-21 2012-09-19 16.478 3,055,807 +21,770 0.19% 50,352,955
2012-09-20 2012-09-18 15.937 3,034,037 -61,873 0.19% 48,352,474
2012-09-19 2012-09-17 16.792 3,095,910 +287,592 0.19% 51,986,484
2012-09-18 2012-09-14 18.049 2,808,318 +3,438 0.17% 50,686,683
2012-09-17 2012-09-13 17.263 2,804,880 +1,145 0.17% 48,421,431
2012-09-14 2012-09-12 17.665 2,803,735 -2,291 0.17% 49,527,285
2012-09-13 2012-09-11 17.385 2,806,026 +13,749 0.17% 48,784,075
2012-09-12 2012-09-10 17.490 2,792,277 -20,624 0.17% 48,837,482
2012-09-11 2012-09-07 17.403 2,812,901 +14,895 0.17% 48,952,700
2012-09-10 2012-09-06 16.338 2,798,006 +1,146 0.17% 45,714,243
2012-09-07 2012-09-05 16.338 2,796,860 +16,041 0.17% 45,695,520
2012-09-06 2012-09-04 17.403 2,780,819 +2,292 0.17% 48,394,380
2012-09-05 2012-09-03 17.403 2,778,527 -3,438 0.17% 48,354,492
2012-09-04 2012-08-31 17.525 2,781,965 -1,146 0.17% 48,754,243
2012-09-03 2012-08-30 17.560 2,783,111 +10,312 0.17% 48,871,487
2012-08-31 2012-08-29 17.979 2,772,799 -2,291 0.17% 49,852,008
2012-08-29 2012-08-27 17.839 2,775,090 -13,750 0.17% 49,505,678
2012-08-28 2012-08-24 18.503 2,788,840 +3,438 0.17% 51,600,809
2012-08-27 2012-08-23 18.817 2,785,402 +5,729 0.17% 52,412,357
2012-08-22 2012-08-20 19.271 2,779,673 -2,292 0.17% 53,566,075
2012-08-21 2012-08-17 19.026 2,781,965 -5,729 0.17% 52,930,404
2012-08-20 2012-08-16 18.328 2,787,694 +45,832 0.17% 51,093,005
2012-08-17 2012-08-15 18.468 2,741,862 +71,038 0.17% 50,635,874
2012-08-16 2012-08-14 19.306 2,670,824 +25,208 0.16% 51,561,726
2012-08-15 2012-08-13 19.550 2,645,616 +1,145 0.16% 51,721,591
2012-08-14 2012-08-10 19.794 2,644,471 +5,729 0.16% 52,345,447
2012-08-10 2012-08-08 20.423 2,638,742 -67,601 0.16% 53,890,205
2012-08-09 2012-08-07 20.283 2,706,343 -3,437 0.17% 54,892,879
2012-08-08 2012-08-06 19.655 2,709,780 -2,292 0.17% 53,259,792
2012-08-07 2012-08-03 18.991 2,712,072 +56,143 0.17% 51,505,921
2012-08-06 2012-08-02 19.375 2,655,929 -8,020 0.16% 51,459,609
2012-08-03 2012-08-01 19.096 2,663,949 -1,146 0.16% 50,871,000
2012-08-02 2012-07-31 18.887 2,665,095 -103,120 0.16% 50,334,644
2012-08-01 2012-07-30 18.398 2,768,215 -25,208 0.17% 50,929,273
2012-07-31 2012-07-27 17.630 2,793,423 -1,145 0.17% 49,247,606
2012-07-30 2012-07-26 17.804 2,794,568 -11,458 0.17% 49,755,592
2012-07-27 2012-07-25 17.595 2,806,026 -3,438 0.17% 49,371,835
2012-07-26 2012-07-24 17.595 2,809,464 +8,021 0.17% 49,432,326
2012-07-24 2012-07-20 18.712 2,801,443 -98,538 0.17% 52,420,797
2012-07-23 2012-07-19 18.363 2,899,981 +17,187 0.18% 53,252,247
2012-07-20 2012-07-18 18.154 2,882,794 -1,146 0.18% 52,332,803
2012-07-19 2012-07-17 18.468 2,883,940 -107,703 0.18% 53,259,727
2012-07-18 2012-07-16 18.154 2,991,643 -17,187 0.18% 54,308,793
2012-07-17 2012-07-13 18.188 3,008,830 -98,538 0.18% 54,725,837
2012-07-16 2012-07-12 17.944 3,107,368 -187,908 0.19% 55,758,727
2012-07-13 2012-07-11 19.131 3,295,276 -2,292 0.20% 63,041,915
2012-07-12 2012-07-10 19.096 3,297,568 +569,455 0.20% 62,970,643
2012-07-11 2012-07-09 19.410 2,728,113 +11,458 0.17% 52,953,441
2012-07-10 2012-07-06 20.039 2,716,655 +19,478 0.17% 54,438,158
2012-07-09 2012-07-05 19.515 2,697,177 +1,157,243 0.16% 52,635,445
2012-07-06 2012-07-04 20.039 1,539,934 -264,677 0.09% 30,858,232
2012-07-05 2012-07-03 19.864 1,804,611 +858,193 0.11% 35,847,008
2012-07-04 2012-06-29 20.772 946,418 +4,583 0.06% 19,658,800
2012-07-03 2012-06-28 20.807 941,835 -2,291 0.06% 19,596,483
2012-06-29 2012-06-27 21.086 944,126 +1,145 0.06% 19,907,831
2012-06-28 2012-06-26 20.877 942,981 +20,624 0.06% 19,686,167
2012-06-27 2012-06-25 21.400 922,357 +8,021 0.06% 19,738,610
2012-06-26 2012-06-22 22.631 914,336 +4,583 0.06% 20,692,775
2012-06-25 2012-06-21 22.916 909,753 +25,949 0.06% 20,847,630
2012-06-21 2012-06-19 23.555 883,804 -2,252 0.05% 20,818,190
2012-06-20 2012-06-18 23.520 886,056 -15,762 0.06% 20,839,757
2012-06-18 2012-06-14 22.809 901,818 +212,788 0.06% 20,569,674
2012-06-15 2012-06-13 23.342 689,030 +356,900 0.04% 16,083,367
2012-06-13 2012-06-11 23.591 332,130 +5,629 0.02% 7,835,192
2012-06-12 2012-06-08 23.342 326,501 +6,755 0.02% 7,621,200
2012-06-11 2012-06-07 23.235 319,746 +5,630 0.02% 7,429,445
2012-06-08 2012-06-06 23.982 314,116 -5,630 0.02% 7,532,989
2012-06-07 2012-06-05 23.022 319,746 -7,881 0.02% 7,361,285
2012-06-06 2012-06-04 23.591 327,627 +15,762 0.02% 7,728,963
2012-06-05 2012-06-01 24.195 311,865 -15,762 0.02% 7,545,486
2012-06-04 2012-05-31 23.449 327,627 +22,517 0.02% 7,682,403
2012-06-01 2012-05-30 24.514 305,110 -2,251 0.02% 7,479,611
2012-05-31 2012-05-29 24.443 307,361 -9,007 0.02% 7,512,953
2012-05-30 2012-05-28 23.946 316,368 -4,504 0.02% 7,575,755
2012-05-28 2012-05-24 22.347 320,872 -2,251 0.02% 7,170,607
2012-05-24 2012-05-22 22.489 323,123 -2,252 0.02% 7,266,831
2012-05-22 2012-05-18 22.347 325,375 +7,881 0.02% 7,271,237
2012-05-21 2012-05-17 23.626 317,494 -5,629 0.02% 7,501,198
2012-05-18 2012-05-16 23.093 323,123 +4,503 0.02% 7,461,991
2012-05-17 2012-05-15 24.159 318,620 -2,252 0.02% 7,697,602
2012-05-16 2012-05-14 23.342 320,872 +2,252 0.02% 7,489,808
2012-05-15 2012-05-11 23.697 318,620 +14,636 0.02% 7,550,442
2012-05-14 2012-05-10 24.443 303,984 +5,630 0.02% 7,430,408
2012-05-11 2012-05-09 24.621 298,354 +3,377 0.02% 7,345,791
2012-05-10 2012-05-08 25.047 294,977 -2,251 0.02% 7,388,406
2012-05-09 2012-05-07 24.195 297,228 +5,629 0.02% 7,191,348
2012-05-08 2012-05-04 25.083 291,599 +22,517 0.02% 7,314,156
2012-05-07 2012-05-03 25.865 269,082 +4,504 0.02% 6,959,684
2012-05-04 2012-05-02 26.433 264,578 -1,126 0.02% 6,993,590
2012-04-30 2012-04-26 27.001 265,704 -2,252 0.02% 7,174,393
2012-04-27 2012-04-25 26.646 267,956 -529,157 0.02% 7,140,000
2012-04-26 2012-04-24 26.397 797,113 -3,377 0.05% 21,041,766
2012-04-25 2012-04-23 25.651 800,490 +4,503 0.05% 20,533,671
2012-04-24 2012-04-20 26.255 795,987 -33,776 0.05% 20,898,923
2012-04-23 2012-04-19 26.540 829,763 -150,866 0.05% 22,021,563
2012-04-20 2012-04-18 26.682 980,629 -585,450 0.06% 26,164,844
2012-04-19 2012-04-17 25.545 1,566,079 -5,629 0.10% 40,005,162
2012-04-17 2012-04-13 26.042 1,571,708 -18,014 0.10% 40,930,714
2012-04-16 2012-04-12 25.118 1,589,722 -2,252 0.10% 39,931,358
2012-04-13 2012-04-11 24.443 1,591,974 +2,252 0.10% 38,913,285
2012-04-11 2012-04-05 24.870 1,589,722 +2,252 0.10% 39,535,998
2012-04-05 2012-04-02 25.296 1,587,470 -5,630 0.10% 40,156,791
2012-04-02 2012-03-29 24.870 1,593,100 -2,251 0.10% 39,620,008
2012-03-30 2012-03-28 24.657 1,595,351 -6,756 0.10% 39,335,910
2012-03-29 2012-03-27 23.520 1,602,107 +5,630 0.10% 37,681,049
2012-03-28 2012-03-26 23.555 1,596,477 +1,126 0.10% 37,605,354
2012-03-27 2012-03-23 23.733 1,595,351 -11,259 0.10% 37,862,230
2012-03-26 2012-03-22 24.159 1,606,610 -5,629 0.10% 38,814,399
2012-03-23 2012-03-21 23.768 1,612,239 -23,644 0.10% 38,320,311
2012-03-22 2012-03-20 24.550 1,635,883 +25,895 0.10% 40,160,931
2012-03-21 2012-03-19 24.763 1,609,988 +4,504 0.10% 39,868,408
2012-03-20 2012-03-16 25.474 1,605,484 +2,252 0.10% 40,897,675
2012-03-19 2012-03-15 25.474 1,603,232 +2,251 0.10% 40,840,308
2012-03-16 2012-03-14 25.296 1,600,981 -6,755 0.10% 40,498,567
2012-03-15 2012-03-13 25.403 1,607,736 +60,797 0.10% 40,840,802
2012-03-14 2012-03-12 25.083 1,546,939 +2,252 0.10% 38,801,755
2012-03-13 2012-03-09 25.474 1,544,687 +5,629 0.10% 39,348,948
2012-03-12 2012-03-08 25.900 1,539,058 -30,398 0.10% 39,861,717
2012-03-09 2012-03-07 25.438 1,569,456 -12,385 0.10% 39,924,147
2012-03-08 2012-03-06 24.763 1,581,841 +6,755 0.10% 39,171,400
2012-03-07 2012-03-05 25.829 1,575,086 +2,252 0.10% 40,682,924
2012-03-06 2012-03-02 25.722 1,572,834 +10,133 0.10% 40,457,118
2012-03-05 2012-03-01 26.078 1,562,701 +6,755 0.10% 40,751,672
2012-03-01 2012-02-28 26.859 1,555,946 +1,126 0.10% 41,791,677
2012-02-29 2012-02-27 26.362 1,554,820 -2,252 0.10% 40,988,073
2012-02-28 2012-02-24 26.433 1,557,072 +7,881 0.10% 41,158,081
2012-02-27 2012-02-23 26.859 1,549,191 +10,133 0.10% 41,610,242
2012-02-24 2012-02-22 27.783 1,539,058 -1,126 0.10% 42,759,756
2012-02-23 2012-02-21 27.712 1,540,184 -5,629 0.10% 42,681,600
2012-02-22 2012-02-20 27.321 1,545,813 -25,895 0.10% 42,233,471
2012-02-21 2012-02-17 27.144 1,571,708 +5,629 0.10% 42,661,754
2012-02-20 2012-02-16 26.824 1,566,079 +4,504 0.10% 42,008,203
2012-02-17 2012-02-15 27.854 1,561,575 -1,126 0.10% 43,496,308
2012-02-16 2012-02-14 27.534 1,562,701 +1,126 0.10% 43,027,992
2012-02-15 2012-02-13 27.463 1,561,575 -5,630 0.10% 42,886,028
2012-02-14 2012-02-10 26.717 1,567,205 +3,378 0.10% 41,871,366
2012-02-13 2012-02-09 27.179 1,563,827 -14,636 0.10% 42,503,395
2012-02-10 2012-02-08 27.357 1,578,463 -651,877 0.10% 43,181,588
2012-02-09 2012-02-07 25.580 2,230,340 -1,125 0.14% 57,052,812
2012-02-08 2012-02-06 25.261 2,231,465 +64,174 0.14% 56,368,070
2012-02-07 2012-02-03 25.438 2,167,291 +5,629 0.13% 55,131,998
2012-02-01 2012-01-30 25.758 2,161,662 +2,252 0.13% 55,680,006
2012-01-31 2012-01-27 26.291 2,159,410 +2,252 0.13% 56,772,800
2012-01-30 2012-01-26 26.326 2,157,158 -543,793 0.13% 56,790,232
2012-01-27 2012-01-20 26.078 2,700,951 -12,385 0.17% 70,434,632
2012-01-26 2012-01-19 25.438 2,713,336 -20,265 0.17% 69,022,404
2012-01-20 2012-01-18 24.479 2,733,601 +4,503 0.17% 66,915,670
2012-01-18 2012-01-16 24.479 2,729,098 +12,385 0.17% 66,805,441
2012-01-17 2012-01-13 25.367 2,716,713 +2,251 0.17% 68,915,269
2012-01-16 2012-01-12 25.616 2,714,462 -58,545 0.17% 69,533,248
2012-01-13 2012-01-11 25.296 2,773,007 -1,126 0.17% 70,146,247
2012-01-12 2012-01-10 25.190 2,774,133 -331,004 0.17% 69,879,051
2012-01-11 2012-01-09 24.514 3,105,137 -4,503 0.19% 76,120,799
2012-01-10 2012-01-06 23.555 3,109,640 +2,251 0.19% 73,248,228
2012-01-09 2012-01-05 24.408 3,107,389 -1,126 0.19% 75,844,806
2012-01-05 2012-01-03 24.799 3,108,515 -7,881 0.19% 77,087,129
2012-01-04 2011-12-30 23.662 3,116,396 +7,881 0.19% 73,739,527
2012-01-03 2011-12-29 24.443 3,108,515 +13,511 0.19% 75,982,729
2011-12-30 2011-12-28 24.337 3,095,004 -3,378 0.19% 75,322,594
2011-12-29 2011-12-23 25.047 3,098,382 -690,155 0.19% 77,606,404
2011-12-28 2011-12-22 23.733 3,788,537 -4,504 0.24% 89,912,791
2011-12-23 2011-12-21 23.271 3,793,041 -23,643 0.24% 88,267,803
2011-12-22 2011-12-20 22.312 3,816,684 -2,252 0.24% 85,156,799
2011-12-21 2011-12-19 21.921 3,818,936 +3,378 0.24% 83,714,565
2011-12-20 2011-12-16 22.027 3,815,558 -2,252 0.24% 84,047,196
2011-12-16 2011-12-14 21.068 3,817,810 +2,252 0.24% 80,434,522
2011-12-15 2011-12-13 21.459 3,815,558 -9,007 0.24% 81,878,237
2011-12-14 2011-12-12 21.992 3,824,565 +2,252 0.24% 84,109,718
2011-12-13 2011-12-09 21.956 3,822,313 +5,629 0.24% 83,924,392
2011-12-12 2011-12-08 22.383 3,816,684 +13,510 0.24% 85,427,999
2011-12-09 2011-12-07 23.129 3,803,174 -6,755 0.24% 87,963,128
2011-12-07 2011-12-05 22.099 3,809,929 -2,252 0.24% 84,193,924
2011-12-06 2011-12-02 21.566 3,812,181 +2,252 0.24% 82,212,089
2011-12-05 2011-12-01 22.099 3,809,929 -43,909 0.24% 84,193,924
2011-12-02 2011-11-30 19.683 3,853,838 +3,378 0.24% 75,853,688
2011-12-01 2011-11-29 20.677 3,850,460 +25,895 0.24% 79,617,600
2011-11-28 2011-11-24 20.038 3,824,565 +15,762 0.24% 76,636,318
2011-11-24 2011-11-22 20.322 3,808,803 +5,629 0.24% 77,403,041
2011-11-23 2011-11-21 20.464 3,803,174 +2,252 0.24% 77,829,127
2011-11-21 2011-11-17 22.099 3,800,922 +15,762 0.24% 83,994,882
2011-11-18 2011-11-16 23.093 3,785,160 +5,630 0.24% 87,412,005
2011-11-16 2011-11-14 23.449 3,779,530 -12,385 0.24% 88,624,789
2011-11-15 2011-11-11 22.241 3,791,915 +3,378 0.24% 84,334,720
2011-11-14 2011-11-10 22.063 3,788,537 -1,126 0.24% 83,586,591
2011-11-11 2011-11-09 23.235 3,789,663 -43,909 0.24% 88,054,554
2011-11-10 2011-11-08 22.170 3,833,572 +14,636 0.24% 84,988,800
2011-11-09 2011-11-07 23.058 3,818,936 -4,503 0.24% 88,056,326
2011-11-08 2011-11-04 22.845 3,823,439 -12,385 0.24% 87,345,115
2011-11-07 2011-11-03 22.170 3,835,824 +45,035 0.24% 85,038,726
2011-11-04 2011-11-02 22.631 3,790,789 +5,629 0.24% 85,791,157
2011-11-03 2011-11-01 22.418 3,785,160 +2,252 0.24% 84,856,885
2011-11-02 2011-10-31 22.951 3,782,908 +5,629 0.24% 86,822,399
2011-11-01 2011-10-28 23.164 3,777,279 -14,636 0.23% 87,498,406
2011-10-31 2011-10-27 24.514 3,791,915 -23,643 0.24% 92,956,800
2011-10-28 2011-10-26 22.809 3,815,558 -1,126 0.24% 87,029,516
2011-10-27 2011-10-25 21.956 3,816,684 +1,126 0.24% 83,800,799
2011-10-26 2011-10-24 22.454 3,815,558 -19,140 0.24% 85,673,916
2011-10-25 2011-10-21 20.429 3,834,698 -2,252 0.24% 78,338,003
2011-10-24 2011-10-20 19.754 3,836,950 +5,630 0.24% 75,793,928
2011-10-21 2011-10-19 21.068 3,831,320 -2,252 0.24% 80,719,154
2011-10-20 2011-10-18 20.606 3,833,572 -21,391 0.24% 78,996,000
2011-10-19 2011-10-17 22.560 3,854,963 -4,504 0.24% 86,969,590
2011-10-18 2011-10-14 21.459 3,859,467 -1,126 0.24% 82,820,482
2011-10-17 2011-10-13 23.058 3,860,593 -6,755 0.24% 89,016,845
2011-10-13 2011-10-11 21.317 3,867,348 +23,643 0.24% 82,440,001
2011-10-11 2011-10-07 20.145 3,843,705 -2,252 0.24% 77,429,524
2011-10-10 2011-10-06 18.048 3,845,957 -2,251 0.24% 69,413,129
2011-10-07 2011-10-04 15.952 3,848,208 -52,916 0.24% 61,387,276
2011-10-06 2011-10-03 18.013 3,901,124 -9,007 0.24% 70,270,201
2011-10-04 2011-09-30 19.043 3,910,131 +2,252 0.24% 74,461,123
2011-10-03 2011-09-28 19.931 3,907,879 -3,378 0.24% 77,889,237
2011-09-30 2011-09-27 19.363 3,911,257 -87,817 0.24% 75,733,205
2011-09-28 2011-09-26 17.409 3,999,074 +4,503 0.25% 69,619,196
2011-09-27 2011-09-23 20.322 3,994,571 -5,629 0.25% 81,178,245
2011-09-26 2011-09-22 20.180 4,000,200 -106,957 0.25% 80,724,158
2011-09-23 2011-09-21 21.495 4,107,157 +1,126 0.26% 88,281,593
2011-09-22 2011-09-20 21.708 4,106,031 -1,126 0.26% 89,132,670
2011-09-21 2011-09-19 21.246 4,107,157 +4,503 0.26% 87,260,153
2011-09-20 2011-09-16 22.241 4,102,654 +102,454 0.26% 91,245,763
2011-09-19 2011-09-15 21.672 4,000,200 -2,252 0.25% 86,693,198
2011-09-16 2011-09-14 21.459 4,002,452 -10,133 0.25% 85,888,804
2011-09-14 2011-09-09 22.063 4,012,585 -4,503 0.25% 88,529,768
2011-09-12 2011-09-08 21.779 4,017,088 -1,126 0.25% 87,487,358
2011-09-09 2011-09-07 21.459 4,018,214 -11,259 0.25% 86,227,041
2011-09-08 2011-09-06 20.464 4,029,473 +11,259 0.25% 82,460,168
2011-09-07 2011-09-05 21.352 4,018,214 +2,252 0.25% 85,798,761
2011-09-06 2011-09-02 22.383 4,015,962 -11,259 0.25% 89,888,395
2011-09-05 2011-09-01 22.774 4,027,221 -3,377 0.25% 91,714,283
2011-09-02 2011-08-31 22.063 4,030,598 +2,251 0.25% 88,927,190
2011-09-01 2011-08-30 22.596 4,028,347 -9,007 0.25% 91,024,326
2011-08-31 2011-08-29 21.352 4,037,354 +1,126 0.25% 86,207,447
2011-08-30 2011-08-26 20.251 4,036,228 +3,378 0.25% 81,738,004
2011-08-29 2011-08-25 21.566 4,032,850 -13,511 0.25% 86,970,956
2011-08-26 2011-08-24 21.068 4,046,361 +14,637 0.25% 85,249,689
2011-08-25 2011-08-23 21.885 4,031,724 +1,126 0.25% 88,235,833
2011-08-24 2011-08-22 21.459 4,030,598 -164,377 0.25% 86,492,790
2011-08-23 2011-08-19 22.312 4,194,975 -1,126 0.26% 93,597,124
2011-08-22 2011-08-18 23.768 4,196,101 -21,391 0.26% 99,734,527
2011-08-19 2011-08-17 23.413 4,217,492 -5,629 0.26% 98,744,557
2011-08-18 2011-08-16 23.200 4,223,121 +5,629 0.26% 97,976,109
2011-08-17 2011-08-15 23.093 4,217,492 +11,259 0.26% 97,395,997
2011-08-16 2011-08-12 22.596 4,206,233 +1,125 0.26% 95,043,829
2011-08-15 2011-08-11 23.200 4,205,108 -9,007 0.26% 97,558,209
2011-08-12 2011-08-10 23.129 4,214,115 +156,496 0.26% 97,467,731
2011-08-11 2011-08-09 21.814 4,057,619 -5,630 0.25% 88,514,235
2011-08-10 2011-08-08 23.413 4,063,249 -4,503 0.25% 95,133,250
2011-08-09 2011-08-05 24.124 4,067,752 +79,936 0.25% 98,129,079
2011-08-08 2011-08-04 25.012 3,987,816 +10,133 0.25% 99,742,730
2011-08-05 2011-08-03 26.113 3,977,683 +16,888 0.25% 103,870,205
2011-08-04 2011-08-02 27.108 3,960,795 -7,881 0.25% 107,369,365
2011-08-03 2011-08-01 27.961 3,968,676 -9,007 0.25% 110,967,004
2011-08-02 2011-07-29 27.392 3,977,683 -5,629 0.25% 108,957,726
2011-08-01 2011-07-28 27.712 3,983,312 -5,629 0.25% 110,385,597
2011-07-29 2011-07-27 27.250 3,988,941 -15,763 0.25% 108,699,228
2011-07-28 2011-07-26 26.966 4,004,704 +16,888 0.25% 107,990,532
2011-07-27 2011-07-25 27.499 3,987,816 +14,637 0.25% 109,660,332
2011-07-26 2011-07-22 28.387 3,973,179 -380,543 0.25% 112,786,831
2011-07-25 2011-07-21 27.179 4,353,722 +50,664 0.27% 118,330,204
2011-07-22 2011-07-20 26.859 4,303,058 -7,881 0.27% 115,577,282
2011-07-21 2011-07-19 26.362 4,310,939 +5,629 0.27% 113,644,721
2011-07-20 2011-07-18 26.611 4,305,310 -3,377 0.27% 114,567,049
2011-07-19 2011-07-15 26.717 4,308,687 -5,630 0.27% 115,116,153
2011-07-18 2011-07-14 26.646 4,314,317 +63,049 0.27% 114,960,011
2011-07-15 2011-07-13 26.824 4,251,268 -5,629 0.26% 114,035,197
2011-07-14 2011-07-12 25.722 4,256,897 +7,881 0.26% 109,497,749
2011-07-13 2011-07-11 26.433 4,249,016 -7,881 0.26% 112,314,230
2011-07-12 2011-07-08 27.463 4,256,897 +4,503 0.26% 116,908,508
2011-07-11 2011-07-07 27.037 4,252,394 -2,252 0.26% 114,971,881
2011-07-08 2011-07-06 27.748 4,254,646 +12,385 0.26% 118,055,968
2011-07-07 2011-07-05 28.387 4,242,261 -88,944 0.26% 120,425,275
2011-07-06 2011-07-04 27.925 4,331,205 -84,439 0.27% 120,949,692
2011-07-05 2011-06-30 26.113 4,415,644 -104,706 0.27% 115,306,788
2011-06-30 2011-06-28 26.469 4,520,350 -5,629 0.28% 119,647,001
2011-06-29 2011-06-27 26.469 4,525,979 -5,630 0.28% 119,795,992
2011-06-28 2011-06-24 26.220 4,531,609 -6,755 0.28% 118,818,010
2011-06-27 2011-06-23 24.870 4,538,364 -2,252 0.28% 112,868,005
2011-06-24 2011-06-22 24.976 4,540,616 -21,391 0.28% 113,407,972
2011-06-23 2011-06-21 24.443 4,562,007 -10,133 0.28% 111,511,040
2011-06-22 2011-06-20 23.626 4,572,140 -9,007 0.28% 108,022,605
2011-06-21 2011-06-17 23.378 4,581,147 +9,007 0.28% 107,096,087
2011-06-20 2011-06-16 24.017 4,572,140 -1,126 0.28% 109,809,445
2011-06-17 2011-06-15 24.372 4,573,266 -20,265 0.28% 111,461,289
2011-06-16 2011-06-14 24.195 4,593,531 -47,287 0.29% 111,139,195
2011-06-15 2011-06-13 23.520 4,640,818 +69,804 0.29% 109,150,570
2011-06-14 2011-06-10 24.692 4,571,014 -162,125 0.28% 112,868,002
2011-06-13 2011-06-09 24.195 4,733,139 -7,881 0.29% 114,516,971
2011-06-08 2011-06-03 23.520 4,741,020 +58,545 0.29% 111,507,289
2011-06-07 2011-06-02 24.195 4,682,475 -12,384 0.29% 113,291,170
2011-06-03 2011-06-01 24.514 4,694,859 -1,126 0.29% 115,091,997
2011-06-02 2011-05-31 24.408 4,695,985 -57,419 0.29% 114,619,081
2011-06-01 2011-05-30 24.443 4,753,404 -23,643 0.30% 116,189,437
2011-05-31 2011-05-27 24.124 4,777,047 -123,845 0.30% 115,239,873
2011-05-30 2011-05-26 23.697 4,900,892 -6,756 0.30% 116,138,028
2011-05-27 2011-05-25 23.662 4,907,648 -2,251 0.31% 116,123,767
2011-05-25 2011-05-23 23.378 4,909,899 -11,259 0.31% 114,781,510
2011-05-24 2011-05-20 24.195 4,921,158 -11,259 0.31% 119,066,038
2011-05-23 2011-05-19 23.768 4,932,417 -73,181 0.31% 117,235,566
2011-05-20 2011-05-18 23.981 5,005,598 -37,154 0.31% 120,039,199
2011-05-19 2011-05-17 23.475 5,042,752 +73,203 0.31% 118,380,456
2011-05-18 2011-05-16 23.295 4,969,549 -15,506 0.31% 115,764,589
2011-05-17 2011-05-13 23.223 4,985,055 -5,538 0.32% 115,765,718
2011-05-13 2011-05-11 22.464 4,990,593 -1,107 0.32% 112,109,284
2011-05-12 2011-05-09 22.356 4,991,700 +1,107 0.32% 111,593,312
2011-05-11 2011-05-06 22.211 4,990,593 +6,645 0.32% 110,847,604
2011-05-09 2011-05-05 21.850 4,983,948 +17,721 0.32% 108,900,010
2011-05-06 2011-05-04 21.995 4,966,227 +7,753 0.31% 109,230,243
2011-05-04 2011-04-29 21.886 4,958,474 +16,613 0.31% 108,522,479
2011-05-03 2011-04-28 22.284 4,941,861 +94,141 0.31% 110,122,163
2011-04-29 2011-04-27 22.392 4,847,720 +11,076 0.31% 108,549,608
2011-04-28 2011-04-26 22.753 4,836,644 +3,322 0.31% 110,048,395
2011-04-27 2011-04-21 23.150 4,833,322 +8,861 0.31% 111,892,970
2011-04-26 2011-04-20 23.223 4,824,461 +38,764 0.31% 112,036,315
2011-04-21 2011-04-19 23.367 4,785,697 +14,398 0.30% 111,827,476
2011-04-20 2011-04-18 23.548 4,771,299 +4,430 0.30% 112,352,637
2011-04-19 2011-04-15 24.089 4,766,869 +38,764 0.30% 114,830,721
2011-04-18 2011-04-14 24.487 4,728,105 -3,323 0.30% 115,775,282
2011-04-15 2011-04-13 24.270 4,731,428 +32,119 0.30% 114,831,371
2011-04-14 2011-04-12 24.234 4,699,309 -17,720 0.30% 113,882,126
2011-04-13 2011-04-11 23.981 4,717,029 -17,721 0.30% 113,119,029
2011-04-12 2011-04-08 23.511 4,734,750 -3,323 0.30% 111,320,996
2011-04-11 2011-04-07 23.006 4,738,073 +590,321 0.30% 109,003,445
2011-04-08 2011-04-06 23.259 4,147,752 +7,753 0.26% 96,471,202
2011-04-07 2011-04-04 23.295 4,139,999 -14,398 0.26% 96,440,398
2011-04-06 2011-04-01 23.078 4,154,397 +38,764 0.26% 95,875,556
2011-04-04 2011-03-31 23.909 4,115,633 -11,076 0.26% 98,399,677
2011-04-01 2011-03-30 22.609 4,126,709 +31,012 0.26% 93,299,050
2011-03-31 2011-03-29 21.778 4,095,697 +22,151 0.26% 89,195,753
2011-03-29 2011-03-25 22.392 4,073,546 +35,441 0.26% 91,214,390
2011-03-25 2011-03-23 23.259 4,038,105 +22,151 0.26% 93,920,959
2011-03-24 2011-03-22 24.089 4,015,954 +6,645 0.25% 96,741,676
2011-03-23 2011-03-21 23.584 4,009,309 +25,474 0.25% 94,554,402
2011-03-22 2011-03-18 22.753 3,983,835 -17,721 0.25% 90,644,391
2011-03-21 2011-03-17 22.139 4,001,556 +13,290 0.25% 88,590,758
2011-03-18 2011-03-16 23.800 3,988,266 +9,968 0.25% 94,922,370
2011-03-17 2011-03-15 23.620 3,978,298 +18,829 0.25% 93,966,727
2011-03-16 2011-03-14 24.306 3,959,469 +1,107 0.25% 96,238,989
2011-03-15 2011-03-11 24.378 3,958,362 +24,366 0.25% 96,498,003
2011-03-14 2011-03-10 24.920 3,933,996 +194,928 0.25% 98,035,202
2011-03-11 2011-03-09 25.642 3,739,068 -53,162 0.24% 95,878,395
2011-03-10 2011-03-08 25.570 3,792,230 +21,043 0.24% 96,967,672
2011-03-09 2011-03-07 25.390 3,771,187 +52,055 0.24% 95,748,601
2011-03-08 2011-03-04 26.292 3,719,132 +42,086 0.24% 97,784,949
2011-03-07 2011-03-03 25.353 3,677,046 -34,334 0.23% 93,225,607
2011-03-04 2011-03-02 24.739 3,711,380 +19,936 0.23% 91,817,410
2011-03-03 2011-03-01 24.739 3,691,444 -38,764 0.23% 91,324,205
2011-03-02 2011-02-28 24.378 3,730,208 -125,152 0.24% 90,936,004
2011-03-01 2011-02-25 24.776 3,855,360 -224,832 0.24% 95,518,632
2011-02-28 2011-02-24 23.800 4,080,192 +5,538 0.26% 97,110,247
2011-02-25 2011-02-23 24.812 4,074,654 +28,796 0.26% 101,098,920
2011-02-24 2011-02-22 25.498 4,045,858 -58,700 0.26% 103,160,724
2011-02-23 2011-02-21 26.906 4,104,558 -42,086 0.26% 110,438,808
2011-02-22 2011-02-18 26.690 4,146,644 -23,259 0.26% 110,672,630
2011-02-21 2011-02-17 26.184 4,169,903 -17,720 0.26% 109,185,006
2011-02-18 2011-02-16 25.245 4,187,623 +13,290 0.26% 105,716,748
2011-02-16 2011-02-14 26.365 4,174,333 -27,689 0.26% 110,054,801
2011-02-15 2011-02-11 24.125 4,202,022 +2,216 0.27% 101,375,691
2011-02-11 2011-02-09 23.764 4,199,806 +5,537 0.27% 99,805,429
2011-02-10 2011-02-08 24.631 4,194,269 +7,753 0.27% 103,309,366
2011-02-09 2011-02-07 24.920 4,186,516 -15,506 0.26% 104,328,002
2011-02-08 2011-02-02 25.064 4,202,022 +2,216 0.27% 105,321,451
2011-02-01 2011-01-28 24.703 4,199,806 +7,752 0.27% 103,749,109
2011-01-31 2011-01-27 25.859 4,192,054 -11,075 0.27% 108,402,409
2011-01-28 2011-01-26 25.209 4,203,129 -1,108 0.27% 105,956,398
2011-01-26 2011-01-24 23.331 4,204,237 +3,323 0.27% 98,088,648
2011-01-25 2011-01-21 23.800 4,200,914 +2,215 0.27% 99,983,480
2011-01-24 2011-01-20 24.595 4,198,699 +3,323 0.27% 103,266,842
2011-01-21 2011-01-19 24.848 4,195,376 +7,753 0.27% 104,245,753
2011-01-20 2011-01-18 25.209 4,187,623 +5,537 0.26% 105,565,508
2011-01-19 2011-01-17 25.678 4,182,086 -2,215 0.26% 107,389,446
2011-01-18 2011-01-14 26.003 4,184,301 -9,968 0.26% 108,806,404
2011-01-17 2011-01-13 25.570 4,194,269 -1,107 0.27% 107,247,847
2011-01-14 2011-01-12 25.823 4,195,376 +1,107 0.27% 108,336,793
2011-01-13 2011-01-11 25.967 4,194,269 +11,076 0.27% 108,914,127
2011-01-12 2011-01-10 25.787 4,183,193 -5,538 0.26% 107,871,112
2011-01-11 2011-01-07 25.570 4,188,731 +16,613 0.26% 107,106,239
2011-01-10 2011-01-06 26.292 4,172,118 -64,237 0.26% 109,695,044
2011-01-07 2011-01-05 24.920 4,236,355 -71,991 0.27% 105,569,990
2011-01-06 2011-01-04 24.017 4,308,346 +3,323 0.27% 103,474,006
2011-01-05 2011-01-03 23.475 4,305,023 -12,183 0.27% 101,061,997
2011-01-04 2010-12-31 24.198 4,317,206 +19,936 0.27% 104,466,397
2011-01-03 2010-12-29 24.017 4,297,270 -18,829 0.27% 103,207,992
2010-12-30 2010-12-28 23.223 4,316,099 -1,107 0.27% 100,230,850
2010-12-29 2010-12-24 23.620 4,317,206 -650,128 0.27% 101,971,677
2010-12-28 2010-12-22 25.931 4,967,334 -1,108 0.31% 128,809,190
2010-12-23 2010-12-21 26.003 4,968,442 -6,645 0.31% 129,196,802
2010-12-22 2010-12-20 25.751 4,975,087 +1,107 0.31% 128,111,835
2010-12-21 2010-12-17 26.220 4,973,980 +1,108 0.31% 130,418,649
2010-12-20 2010-12-16 25.751 4,972,872 +7,753 0.31% 128,054,797
2010-12-17 2010-12-15 26.329 4,965,119 +785,248 0.31% 130,724,272
2010-12-16 2010-12-14 27.304 4,179,871 -1,107 0.26% 114,125,769
2010-12-15 2010-12-13 27.159 4,180,978 +311,220 0.26% 113,551,994
2010-12-14 2010-12-10 26.256 3,869,758 -2,215 0.24% 101,605,510
2010-12-13 2010-12-09 26.329 3,871,973 +6,645 0.24% 101,943,348
2010-12-10 2010-12-08 25.967 3,865,328 +16,613 0.24% 100,372,395
2010-12-09 2010-12-07 26.726 3,848,715 +90,819 0.24% 102,859,999
2010-12-08 2010-12-06 27.051 3,757,896 -1,108 0.24% 101,654,268
2010-12-07 2010-12-03 28.243 3,759,004 +3,323 0.24% 106,164,320
2010-12-06 2010-12-02 28.748 3,755,681 +137,335 0.24% 107,969,430
2010-12-03 2010-12-01 27.954 3,618,346 +137,336 0.23% 101,146,322
2010-12-02 2010-11-30 26.690 3,481,010 +287,961 0.22% 92,907,067
2010-12-01 2010-11-29 26.545 3,193,049 +11,075 0.20% 84,760,198
2010-11-30 2010-11-26 28.026 3,181,974 -86,388 0.20% 89,177,931
2010-11-29 2010-11-25 29.651 3,268,362 +45,409 0.21% 96,910,839
2010-11-26 2010-11-24 28.495 3,222,953 +19,936 0.20% 91,839,607
2010-11-25 2010-11-23 28.495 3,203,017 +26,581 0.20% 91,271,521
2010-11-24 2010-11-22 29.940 3,176,436 +117,400 0.20% 95,102,883
2010-11-23 2010-11-19 29.904 3,059,036 +254,735 0.19% 91,477,433
2010-11-22 2010-11-18 29.651 2,804,301 +65,345 0.18% 83,150,876
2010-11-19 2010-11-17 27.123 2,738,956 +56,485 0.17% 74,288,918
2010-11-18 2010-11-16 28.134 2,682,471 +16,613 0.17% 75,469,511
2010-11-17 2010-11-15 28.965 2,665,858 +6,645 0.17% 77,216,555
2010-11-16 2010-11-12 30.265 2,659,213 +26,581 0.17% 80,481,523
2010-11-15 2010-11-11 31.818 2,632,632 +11,076 0.17% 83,765,485
2010-11-12 2010-11-10 31.710 2,621,556 +67,560 0.17% 83,129,027
2010-11-11 2010-11-09 32.613 2,553,996 -9,968 0.16% 83,292,712
2010-11-10 2010-11-08 32.974 2,563,964 +29,904 0.16% 84,543,796
2010-11-09 2010-11-05 32.432 2,534,060 -2,216 0.16% 82,184,946
2010-11-08 2010-11-04 31.674 2,536,276 -14,398 0.16% 80,333,215
2010-11-05 2010-11-03 31.926 2,550,674 -14,398 0.16% 81,434,093
2010-11-04 2010-11-02 30.626 2,565,072 -3,322 0.16% 78,558,730
2010-11-03 2010-11-01 30.374 2,568,394 +24,366 0.16% 78,011,151
2010-11-02 2010-10-29 30.337 2,544,028 -16,613 0.16% 77,179,190
2010-11-01 2010-10-28 29.109 2,560,641 +538,266 0.16% 74,538,866
2010-10-29 2010-10-27 30.337 2,022,375 +1,180,642 0.13% 61,353,595
2010-10-28 2010-10-26 32.288 841,733 +9,968 0.05% 27,177,588
2010-10-27 2010-10-25 32.468 831,765 -15,506 0.05% 27,005,945
2010-10-26 2010-10-22 31.999 847,271 -17,721 0.05% 27,111,597
2010-10-22 2010-10-20 30.121 864,992 +9,968 0.05% 26,054,166
2010-10-21 2010-10-19 31.349 855,024 +3,323 0.05% 26,803,843
2010-10-20 2010-10-18 31.060 851,701 -57,593 0.05% 26,453,592
2010-10-19 2010-10-15 30.987 909,294 +47,625 0.06% 28,176,734
2010-10-18 2010-10-14 31.782 861,669 -2,215 0.05% 27,385,595
2010-10-15 2010-10-13 29.976 863,884 +5,537 0.05% 25,895,993
2010-10-14 2010-10-12 29.507 858,347 -31,011 0.05% 25,327,014
2010-10-13 2010-10-11 28.712 889,358 +77,528 0.06% 25,535,407
2010-10-12 2010-10-08 28.170 811,830 -43,194 0.05% 22,869,609
2010-10-11 2010-10-07 27.520 855,024 +55,377 0.05% 23,530,563
2010-10-08 2010-10-06 28.893 799,647 -28,796 0.05% 23,104,009
2010-10-07 2010-10-05 27.484 828,443 +28,796 0.05% 22,769,125
2010-10-06 2010-10-04 29.398 799,647 +7,753 0.05% 23,508,329
2010-10-05 2010-09-30 28.676 791,894 +4,430 0.05% 22,708,403
2010-10-04 2010-09-29 28.026 787,464 -16,613 0.05% 22,069,448
2010-09-30 2010-09-28 26.040 804,077 +3,323 0.05% 20,937,843
2010-09-29 2010-09-27 26.184 800,754 +4,430 0.05% 20,966,994
2010-09-28 2010-09-24 25.823 796,324 -1,108 0.05% 20,563,398
2010-09-27 2010-09-22 26.003 797,432 -5,537 0.05% 20,736,010
2010-09-24 2010-09-21 26.076 802,969 +13,290 0.05% 20,937,991
2010-09-22 2010-09-20 26.365 789,679 -23,258 0.05% 20,819,605
2010-09-21 2010-09-17 25.028 812,937 +23,258 0.05% 20,346,474
2010-09-20 2010-09-16 24.414 789,679 +5,538 0.05% 19,279,525
2010-09-17 2010-09-15 24.667 784,141 -17,721 0.05% 19,342,558
2010-09-14 2010-09-10 24.125 801,862 -5,538 0.05% 19,345,285
2010-09-13 2010-09-09 24.378 807,400 -16,613 0.05% 19,683,012
2010-09-10 2010-09-08 24.739 824,013 -8,860 0.05% 20,385,608
2010-09-09 2010-09-07 24.162 832,873 +17,721 0.05% 20,123,520
2010-09-08 2010-09-06 25.245 815,152 -37,657 0.05% 20,578,552
2010-09-07 2010-09-03 23.764 852,809 -22,151 0.05% 20,266,405
2010-09-06 2010-09-02 22.934 874,960 -39,871 0.06% 20,066,007
2010-09-03 2010-09-01 22.464 914,831 -7,753 0.06% 20,550,874
2010-09-02 2010-08-31 21.814 922,584 -508,263 0.06% 20,125,279
2010-09-01 2010-08-30 21.633 1,430,847 -793,101 0.09% 30,954,163
2010-08-31 2010-08-27 20.550 2,223,948 -4,430 0.14% 45,702,077
2010-08-30 2010-08-26 20.261 2,228,378 -2,215 0.14% 45,149,273
2010-08-27 2010-08-25 19.647 2,230,593 +7,752 0.14% 43,824,632
2010-08-26 2010-08-24 20.442 2,222,841 +147,304 0.14% 45,438,488
2010-08-25 2010-08-23 20.225 2,075,537 +36,549 0.13% 41,977,595
2010-08-24 2010-08-20 20.297 2,038,988 -242,552 0.13% 41,385,674
2010-08-23 2010-08-19 20.658 2,281,540 +985,714 0.14% 47,132,791
2010-08-20 2010-08-18 20.622 1,295,826 -913,724 0.08% 26,722,793
2010-08-19 2010-08-17 19.466 2,209,550 -27,689 0.14% 43,012,198
2010-08-18 2010-08-16 19.033 2,237,239 -5,537 0.14% 42,581,606
2010-08-17 2010-08-13 18.564 2,242,776 -2,215 0.14% 41,633,993
2010-08-16 2010-08-12 18.166 2,244,991 +29,903 0.14% 40,783,231
2010-08-13 2010-08-11 18.419 2,215,088 +8,861 0.14% 40,800,004
2010-08-12 2010-08-10 18.780 2,206,227 +1,107 0.14% 41,433,592
2010-08-11 2010-08-09 19.466 2,205,120 -9,968 0.14% 42,925,962
2010-08-10 2010-08-06 19.503 2,215,088 +3,323 0.14% 43,200,004
2010-08-09 2010-08-05 19.972 2,211,765 -22,151 0.14% 44,173,637
2010-08-06 2010-08-04 20.225 2,233,916 -4,430 0.14% 45,180,799
2010-08-05 2010-08-03 20.731 2,238,346 -22,151 0.14% 46,402,155
2010-08-04 2010-08-02 20.261 2,260,497 -501,717 0.14% 45,800,038
2010-08-03 2010-07-30 19.575 2,762,214 -649,021 0.17% 54,069,911
2010-08-02 2010-07-29 19.539 3,411,235 -652,344 0.22% 66,651,196
2010-07-30 2010-07-28 18.997 4,063,579 -34,333 0.26% 77,195,768
2010-07-29 2010-07-27 19.141 4,097,912 -7,753 0.26% 78,439,992
2010-07-28 2010-07-26 18.744 4,105,665 -22,151 0.26% 76,957,316
2010-07-27 2010-07-23 18.166 4,127,816 -5,538 0.26% 74,987,238
2010-07-26 2010-07-22 17.986 4,133,354 +5,538 0.26% 74,341,443
2010-07-23 2010-07-21 18.202 4,127,816 -17,721 0.26% 75,136,318
2010-07-22 2010-07-20 18.166 4,145,537 -8,860 0.26% 75,309,163
2010-07-21 2010-07-19 17.263 4,154,397 -9,968 0.26% 71,719,117
2010-07-19 2010-07-15 17.588 4,164,365 -3,323 0.26% 73,244,799
2010-07-16 2010-07-14 18.094 4,167,688 +14,398 0.26% 75,410,526
2010-07-15 2010-07-13 18.058 4,153,290 -55,377 0.26% 75,000,007
2010-07-14 2010-07-12 18.275 4,208,667 +5,538 0.27% 76,912,003
2010-07-13 2010-07-09 17.914 4,203,129 -1,664,639 0.27% 75,292,798
2010-07-12 2010-07-08 17.607 5,867,768 +519,439 0.37% 103,311,007
2010-07-09 2010-07-07 17.227 5,348,329 +46,516 0.34% 92,137,312
2010-07-06 2010-07-02 16.072 5,301,813 +1,665,746 0.34% 85,208,606
2010-07-05 2010-06-30 16.577 3,636,067 +28,797 0.23% 60,275,886
2010-07-02 2010-06-29 16.920 3,607,270 +18,828 0.23% 61,036,172
2010-06-29 2010-06-25 17.932 3,588,442 -78,636 0.23% 64,346,396
2010-06-28 2010-06-24 17.950 3,667,078 -64,237 0.23% 65,822,683
2010-06-25 2010-06-23 17.516 3,731,315 -16,614 0.24% 65,358,593
2010-06-23 2010-06-21 17.372 3,747,929 -31,011 0.24% 65,108,168
2010-06-22 2010-06-18 16.487 3,778,940 -5,538 0.24% 62,303,124
2010-06-21 2010-06-17 16.577 3,784,478 -12,182 0.24% 62,736,128
2010-06-18 2010-06-15 15.837 3,796,660 -74,206 0.24% 60,127,112
2010-06-17 2010-06-14 15.638 3,870,866 +64,238 0.24% 60,533,401
2010-06-15 2010-06-11 14.645 3,806,628 +33,226 0.24% 55,748,134
2010-06-14 2010-06-10 13.959 3,773,402 +23,258 0.24% 52,672,219
2010-06-11 2010-06-09 14.645 3,750,144 +33,227 0.24% 54,920,925
2010-06-10 2010-06-08 15.024 3,716,917 +1,107 0.24% 55,843,835
2010-06-09 2010-06-07 15.133 3,715,810 +22,151 0.23% 56,229,803
2010-06-08 2010-06-04 16.126 3,693,659 +5,538 0.23% 59,563,102
2010-06-07 2010-06-03 16.649 3,688,121 -5,538 0.23% 61,405,197
2010-06-04 2010-06-02 15.783 3,693,659 +24,366 0.23% 58,295,802
2010-06-03 2010-06-01 16.072 3,669,293 +14,398 0.23% 58,971,401
2010-06-02 2010-05-31 17.101 3,654,895 -1,107 0.23% 62,502,002
2010-06-01 2010-05-28 16.415 3,656,002 -23,259 0.23% 60,012,173
2010-05-31 2010-05-27 16.993 3,679,261 -7,753 0.23% 62,520,043
2010-05-28 2010-05-26 15.999 3,687,014 +43,195 0.23% 58,989,886
2010-05-26 2010-05-24 16.198 3,643,819 +18,828 0.23% 59,022,593
2010-05-25 2010-05-20 15.620 3,624,991 -12,183 0.23% 56,622,897
2010-05-24 2010-05-19 16.198 3,637,174 +5,538 0.23% 58,914,957
2010-05-20 2010-05-18 16.884 3,631,636 -106,325 0.23% 61,317,293
2010-05-19 2010-05-17 16.830 3,737,961 +134,013 0.24% 62,910,006
2010-05-18 2010-05-14 18.227 3,603,948 +15,506 0.23% 65,690,111
2010-05-17 2010-05-13 18.975 3,588,442 +31,402 0.23% 68,091,870
2010-05-14 2010-05-12 17.954 3,557,040 +12,058 0.23% 63,861,606
2010-05-13 2010-05-11 18.537 3,544,982 +20,827 0.23% 65,714,882
2010-05-12 2010-05-10 19.121 3,524,155 +2,192 0.23% 67,386,403
2010-05-11 2010-05-07 18.246 3,521,963 +18,635 0.23% 64,260,008
2010-05-10 2010-05-06 18.428 3,503,328 +6,577 0.22% 64,559,203
2010-05-07 2010-05-05 18.720 3,496,751 +16,443 0.22% 65,458,803
2010-05-06 2010-05-04 19.340 3,480,308 +29,596 0.22% 67,309,991
2010-05-04 2010-04-30 20.617 3,450,712 +4,385 0.22% 71,144,797
2010-05-03 2010-04-29 19.997 3,446,327 -1,097 0.22% 68,916,470
2010-04-30 2010-04-28 20.107 3,447,424 +60,289 0.22% 69,315,807
2010-04-29 2010-04-27 19.778 3,387,135 -681,811 0.22% 66,991,203
2010-04-28 2010-04-26 20.216 4,068,946 +1,779,067 0.26% 82,257,911
2010-04-27 2010-04-23 20.325 2,289,879 +74,539 0.15% 46,542,929
2010-04-26 2010-04-22 21.457 2,215,340 +49,328 0.14% 47,533,928
2010-04-23 2010-04-21 22.333 2,166,012 +1,062,179 0.14% 48,372,470
2010-04-22 2010-04-20 22.624 1,103,833 +27,404 0.07% 24,973,594
2010-04-21 2010-04-19 22.150 1,076,429 -440,657 0.07% 23,842,954
2010-04-20 2010-04-16 22.369 1,517,086 +356,252 0.10% 33,935,688
2010-04-19 2010-04-15 22.478 1,160,834 +236,771 0.07% 26,093,769
2010-04-16 2010-04-14 22.989 924,063 +62,481 0.06% 21,243,600
2010-04-15 2010-04-13 23.792 861,582 +43,847 0.06% 20,498,883
2010-04-14 2010-04-12 24.996 817,735 -28,501 0.05% 20,440,388
2010-04-13 2010-04-09 24.996 846,236 -19,731 0.05% 21,152,809
2010-04-12 2010-04-08 24.376 865,967 +5,481 0.06% 21,108,812
2010-04-09 2010-04-07 25.215 860,486 -168,808 0.05% 21,697,407
2010-04-08 2010-04-01 24.376 1,029,294 -648,927 0.07% 25,090,071
2010-04-07 2010-03-31 23.026 1,678,221 -237,867 0.11% 38,642,436
2010-04-01 2010-03-30 23.245 1,916,088 +35,077 0.12% 44,539,042
2010-03-31 2010-03-29 23.427 1,881,011 +15,346 0.12% 44,066,885
2010-03-30 2010-03-26 23.281 1,865,665 +135,924 0.12% 43,435,050
2010-03-29 2010-03-25 22.588 1,729,741 +81,116 0.11% 39,071,287
2010-03-26 2010-03-24 22.916 1,648,625 +77,828 0.11% 37,780,483
2010-03-25 2010-03-23 22.989 1,570,797 +15,346 0.10% 36,111,589
2010-03-24 2010-03-22 23.865 1,555,451 -97,558 0.10% 37,121,034
2010-03-23 2010-03-19 24.340 1,653,009 -104,136 0.11% 40,233,428
2010-03-22 2010-03-18 23.683 1,757,145 +301,444 0.11% 41,613,887
2010-03-19 2010-03-17 22.150 1,455,701 -36,173 0.09% 32,243,847
2010-03-18 2010-03-16 21.311 1,491,874 -1,062,179 0.10% 31,792,961
2010-03-17 2010-03-15 20.982 2,554,053 +202,789 0.16% 53,589,997
2010-03-16 2010-03-12 21.128 2,351,264 +9,866 0.15% 49,678,210
2010-03-15 2010-03-11 21.676 2,341,398 -403,387 0.15% 50,751,359
2010-03-12 2010-03-10 21.530 2,744,785 -356,252 0.18% 59,094,400
2010-03-11 2010-03-09 21.676 3,101,037 +33,981 0.20% 67,217,039
2010-03-10 2010-03-08 21.785 3,067,056 -346,387 0.20% 66,816,238
2010-03-09 2010-03-05 21.457 3,413,443 +379,272 0.22% 73,241,287
2010-03-08 2010-03-04 20.727 3,034,171 +39,461 0.19% 62,888,954
2010-03-05 2010-03-03 21.530 2,994,710 -27,404 0.19% 64,475,211
2010-03-04 2010-03-02 21.530 3,022,114 -200,597 0.19% 65,065,210
2010-03-02 2010-02-26 20.544 3,222,711 +99,751 0.21% 66,208,804
2010-03-01 2010-02-25 19.559 3,122,960 +42,750 0.20% 61,082,555
2010-02-26 2010-02-24 19.851 3,080,210 +5,481 0.20% 61,145,600
2010-02-25 2010-02-23 20.362 3,074,729 -23,020 0.20% 62,607,596
2010-02-24 2010-02-22 19.742 3,097,749 -3,288 0.20% 61,154,649
2010-02-23 2010-02-19 19.377 3,101,037 -448,330 0.20% 60,087,959
2010-02-22 2010-02-18 19.851 3,549,367 +6,577 0.23% 70,458,889
2010-02-19 2010-02-17 20.544 3,542,790 -502,041 0.23% 72,784,649
2010-02-18 2010-02-12 20.216 4,044,831 -5,481 0.26% 81,770,401
2010-02-17 2010-02-11 19.778 4,050,312 +54,808 0.26% 80,107,605
2010-02-12 2010-02-10 19.377 3,995,504 +143,597 0.26% 77,419,805
2010-02-11 2010-02-09 18.282 3,851,907 +2,193 0.25% 70,420,565
2010-02-10 2010-02-08 18.355 3,849,714 -2,193 0.25% 70,661,432
2010-02-09 2010-02-05 18.464 3,851,907 +16,443 0.25% 71,123,365
2010-02-08 2010-02-04 19.559 3,835,464 -1,097 0.25% 75,018,553
2010-02-05 2010-02-03 19.450 3,836,561 +75,636 0.25% 74,620,010
2010-02-04 2010-02-02 19.413 3,760,925 +112,904 0.24% 73,011,671
2010-02-03 2010-02-01 19.085 3,648,021 -3,288 0.23% 69,621,761
2010-01-29 2010-01-27 18.464 3,651,309 -100,847 0.23% 67,419,432
2010-01-28 2010-01-26 17.844 3,752,156 -714,697 0.24% 66,953,877
2010-01-27 2010-01-25 18.939 4,466,853 -149,077 0.29% 84,597,008
2010-01-26 2010-01-22 18.793 4,615,930 -51,520 0.29% 86,746,593
2010-01-25 2010-01-21 19.377 4,667,450 +564,523 0.30% 90,439,922
2010-01-22 2010-01-20 20.070 4,102,927 +6,577 0.26% 82,345,992
2010-01-21 2010-01-19 20.398 4,096,350 +93,173 0.26% 83,559,311
2010-01-20 2010-01-18 19.742 4,003,177 -3,288 0.26% 79,029,283
2010-01-19 2010-01-15 19.121 4,006,465 +38,365 0.26% 76,608,794
2010-01-18 2010-01-14 19.486 3,968,100 +39,462 0.25% 77,323,205
2010-01-15 2010-01-13 19.997 3,928,638 -246,636 0.25% 78,561,281
2010-01-14 2010-01-12 20.946 4,175,274 +1,126,853 0.27% 87,454,640
2010-01-12 2010-01-08 21.712 3,048,421 -625,908 0.19% 66,187,792
2010-01-11 2010-01-07 21.274 3,674,329 +49,327 0.23% 78,168,644
2010-01-08 2010-01-06 21.968 3,625,002 +119,482 0.23% 79,632,569
2010-01-07 2010-01-05 22.515 3,505,520 +529,445 0.22% 78,926,637
2010-01-06 2010-01-04 21.822 2,976,075 +670,850 0.19% 64,942,805
2010-01-05 2009-12-31 20.398 2,305,225 +220,328 0.15% 47,023,084
2010-01-04 2009-12-29 20.435 2,084,897 +17,539 0.13% 42,604,808
2009-12-30 2009-12-28 20.180 2,067,358 +62,481 0.13% 41,718,319
2009-12-29 2009-12-24 20.435 2,004,877 +1,191,526 0.13% 40,969,602
2009-12-28 2009-12-22 19.559 813,351 +46,039 0.05% 15,908,483
2009-12-23 2009-12-21 18.537 767,312 +7,673 0.05% 14,223,998
2009-12-22 2009-12-18 19.377 759,639 +16,442 0.05% 14,719,320
2009-12-21 2009-12-17 19.961 743,197 -150,174 0.05% 14,834,648
2009-12-18 2009-12-16 20.253 893,371 -215,943 0.06% 18,093,010
2009-12-17 2009-12-15 20.836 1,109,314 +153,462 0.07% 23,114,079
2009-12-16 2009-12-14 20.289 955,852 +10,962 0.06% 19,393,287
2009-12-15 2009-12-11 19.632 944,890 +74,539 0.06% 18,550,239
2009-12-14 2009-12-10 19.997 870,351 +104,135 0.06% 17,404,477
2009-12-11 2009-12-09 21.274 766,216 +40,558 0.05% 16,300,681
2009-12-10 2009-12-08 22.333 725,658 +275,136 0.05% 16,205,760
2009-12-09 2009-12-07 21.639 450,522 +84,405 0.03% 9,748,924
2009-12-08 2009-12-04 21.822 366,117 -60,289 0.02% 7,989,269
2009-12-07 2009-12-03 22.041 426,406 +3,288 0.03% 9,398,233
2009-12-04 2009-12-02 22.624 423,118 -4,384 0.03% 9,572,804
2009-12-03 2009-12-01 22.369 427,502 -251,021 0.03% 9,562,790
2009-12-02 2009-11-30 21.712 678,523 -8,769 0.04% 14,732,197
2009-12-01 2009-11-27 20.034 687,292 -38,366 0.04% 13,768,912
2009-11-30 2009-11-26 19.961 725,658 +15,346 0.05% 14,484,560
2009-11-27 2009-11-25 20.727 710,312 +36,174 0.05% 14,722,565
2009-11-26 2009-11-24 21.055 674,138 +75,635 0.04% 14,194,190
2009-11-25 2009-11-23 22.187 598,503 -21,924 0.04% 13,278,710
2009-11-24 2009-11-20 22.260 620,427 +10,962 0.04% 13,810,408
2009-11-23 2009-11-19 22.260 609,465 -39,462 0.04% 13,566,399
2009-11-20 2009-11-18 23.135 648,927 +18,635 0.04% 15,013,125
2009-11-19 2009-11-17 22.515 630,292 +15,346 0.04% 14,190,998
2009-11-18 2009-11-16 21.895 614,946 -17,538 0.04% 13,464,003
2009-11-17 2009-11-13 21.384 632,484 -19,731 0.04% 13,524,871
2009-11-16 2009-11-12 21.785 652,215 -58,097 0.04% 14,208,594
2009-11-13 2009-11-11 21.968 710,312 +77,828 0.05% 15,603,845
2009-11-12 2009-11-10 21.238 632,484 -57,001 0.04% 13,432,551
2009-11-11 2009-11-09 20.180 689,485 -6,577 0.04% 13,913,485
2009-11-10 2009-11-06 19.851 696,062 -270,751 0.04% 13,817,606
2009-11-09 2009-11-05 19.085 966,813 +286,098 0.06% 18,451,435
2009-11-06 2009-11-04 19.194 680,715 -53,712 0.04% 13,065,831
2009-11-05 2009-11-03 17.096 734,427 +5,481 0.05% 12,555,795
2009-11-04 2009-11-02 17.278 728,946 -2,193 0.05% 12,595,091
2009-11-03 2009-10-30 17.169 731,139 -29,596 0.05% 12,552,943
2009-11-02 2009-10-29 16.330 760,735 +19,731 0.05% 12,422,598
2009-10-30 2009-10-28 16.859 741,004 +2,192 0.05% 12,492,476
2009-10-29 2009-10-27 17.607 738,812 +54,808 0.05% 13,008,201
2009-10-28 2009-10-23 18.136 684,004 -62,481 0.04% 12,405,121
2009-10-27 2009-10-22 17.023 746,485 -8,769 0.05% 12,707,459
2009-10-23 2009-10-21 16.804 755,254 +17,538 0.05% 12,691,374
2009-10-22 2009-10-20 17.297 737,716 +40,558 0.05% 12,760,084
2009-10-21 2009-10-19 17.789 697,158 +10,962 0.04% 12,402,003
2009-10-20 2009-10-16 17.424 686,196 +116,193 0.04% 11,956,596
2009-10-19 2009-10-15 17.771 570,003 -98,655 0.04% 10,129,595
2009-10-16 2009-10-14 16.895 668,658 -97,558 0.04% 11,297,205
2009-10-15 2009-10-13 15.837 766,216 -20,827 0.05% 12,134,641
2009-10-14 2009-10-12 16.403 787,043 -175,386 0.05% 12,909,640
2009-10-13 2009-10-09 16.202 962,429 -21,923 0.06% 15,593,286
2009-10-12 2009-10-08 16.020 984,352 -8,769 0.06% 15,768,883
2009-10-09 2009-10-07 15.728 993,121 -55,904 0.06% 15,619,439
2009-10-08 2009-10-06 15.126 1,049,025 +202,789 0.07% 15,867,056
2009-10-07 2009-10-05 14.542 846,236 -7,673 0.05% 12,305,685
2009-10-06 2009-10-02 14.450 853,909 +27,404 0.05% 12,339,364
2009-10-05 2009-09-30 15.034 826,505 +73,443 0.05% 12,425,924
2009-10-02 2009-09-29 14.961 753,062 -27,404 0.05% 11,266,800
2009-09-30 2009-09-28 14.505 780,466 -1,096 0.05% 11,320,800
2009-09-29 2009-09-25 14.797 781,562 +7,673 0.05% 11,564,857
2009-09-28 2009-09-24 14.870 773,889 -92,078 0.05% 11,507,799
2009-09-24 2009-09-22 14.870 865,967 +10,962 0.06% 12,877,007
2009-09-23 2009-09-21 14.980 855,005 -35,077 0.05% 12,807,601
2009-09-22 2009-09-18 15.344 890,082 -2,192 0.06% 13,657,839
2009-09-21 2009-09-17 15.180 892,274 -20,827 0.06% 13,544,955
2009-09-18 2009-09-16 14.980 913,101 -1,097 0.06% 13,677,854
2009-09-17 2009-09-15 14.779 914,198 -1,096 0.06% 13,510,807
2009-09-16 2009-09-14 14.797 915,294 +10,962 0.06% 13,543,704
2009-09-15 2009-09-11 15.253 904,332 -21,923 0.06% 13,793,998
2009-09-14 2009-09-10 15.417 926,255 -109,616 0.06% 14,280,495
2009-09-11 2009-09-09 15.673 1,035,871 -613,850 0.07% 16,235,095
2009-09-10 2009-09-08 15.344 1,649,721 +5,481 0.11% 25,314,100
2009-09-09 2009-09-07 15.253 1,644,240 -12,058 0.11% 25,079,997
2009-09-08 2009-09-04 14.961 1,656,298 +70,154 0.11% 24,780,400
2009-09-07 2009-09-03 14.834 1,586,144 +19,731 0.10% 23,528,224
2009-09-04 2009-09-02 14.724 1,566,413 +39,462 0.10% 23,064,062
2009-09-03 2009-09-01 15.162 1,526,951 +58,096 0.10% 23,151,659
2009-09-02 2009-08-31 14.633 1,468,855 +19,731 0.09% 21,493,606
2009-09-01 2009-08-28 14.432 1,449,124 +27,404 0.09% 20,914,044
2009-08-31 2009-08-27 14.797 1,421,720 +21,923 0.09% 21,037,344
2009-08-28 2009-08-26 15.217 1,399,797 +13,154 0.09% 21,300,368
2009-08-27 2009-08-25 15.691 1,386,643 +95,366 0.09% 21,758,007
2009-08-26 2009-08-24 16.549 1,291,277 -8,769 0.08% 21,368,926
2009-08-25 2009-08-21 15.490 1,300,046 -772,793 0.08% 20,138,281
2009-08-24 2009-08-20 15.217 2,072,839 +171,001 0.13% 31,541,883
2009-08-21 2009-08-19 14.706 1,901,838 +339,810 0.12% 27,968,202
2009-08-20 2009-08-18 15.235 1,562,028 +218,136 0.10% 23,797,497
2009-08-19 2009-08-17 14.888 1,343,892 +9,865 0.09% 20,008,315
2009-08-18 2009-08-14 15.582 1,334,027 +254,309 0.09% 20,786,362
2009-08-17 2009-08-13 15.436 1,079,718 +247,732 0.07% 16,666,204
2009-08-14 2009-08-12 15.308 831,986 +118,386 0.05% 12,736,027
2009-08-13 2009-08-11 16.202 713,600 +107,423 0.05% 11,561,756
2009-08-12 2009-08-10 14.505 606,177 -2,192 0.04% 8,792,706
2009-08-11 2009-08-07 13.848 608,369 -819,928 0.04% 8,424,902
2009-08-10 2009-08-06 14.487 1,428,297 +112,905 0.09% 20,691,645
2009-08-07 2009-08-05 14.943 1,315,392 -108,520 0.08% 19,655,997
2009-08-06 2009-08-04 16.020 1,423,912 +6,577 0.09% 22,810,440
2009-08-05 2009-08-03 16.001 1,417,335 +142,501 0.09% 22,679,219
2009-08-04 2009-07-31 15.071 1,274,834 +107,423 0.08% 19,212,756
2009-08-03 2009-07-30 15.071 1,167,411 -197,308 0.07% 17,593,807
2009-07-31 2009-07-29 14.925 1,364,719 +4,384 0.09% 20,368,194
2009-07-30 2009-07-28 15.782 1,360,335 +16,443 0.09% 21,469,304
2009-07-29 2009-07-27 15.107 1,343,892 +246,636 0.09% 20,302,555
2009-07-28 2009-07-24 15.034 1,097,256 +169,905 0.07% 16,496,475
2009-07-27 2009-07-23 14.943 927,351 +225,809 0.06% 13,857,473
2009-07-24 2009-07-22 14.870 701,542 -178,675 0.04% 10,431,993
2009-07-23 2009-07-21 15.837 880,217 +78,924 0.06% 13,940,086
2009-07-22 2009-07-20 16.038 801,293 -614,946 0.05% 12,850,979
2009-07-21 2009-07-17 14.815 1,416,239 +234,578 0.09% 20,982,081
2009-07-20 2009-07-16 14.067 1,181,661 +21,924 0.08% 16,622,765
2009-07-17 2009-07-15 14.159 1,159,737 +489,983 0.07% 16,420,154
2009-07-16 2009-07-14 13.483 669,754 +97,558 0.04% 9,030,582
2009-07-15 2009-07-13 13.100 572,196 -25,211 0.04% 7,495,925
2009-07-14 2009-07-10 12.954 597,407 +12,057 0.04% 7,738,996
2009-07-13 2009-07-09 13.319 585,350 -23,019 0.04% 7,796,406
2009-07-10 2009-07-08 12.224 608,369 +107,424 0.04% 7,437,001
2009-07-08 2009-07-06 11.622 500,945 +5,481 0.03% 5,822,178
2009-07-07 2009-07-03 12.188 495,464 -115,097 0.03% 6,038,715
2009-07-06 2009-07-02 12.279 610,561 -16,443 0.04% 7,497,218
2009-07-02 2009-06-29 12.279 627,004 -115,096 0.04% 7,699,125
2009-06-30 2009-06-26 11.933 742,100 +71,250 0.05% 8,855,155
2009-06-26 2009-06-24 11.312 670,850 +8,769 0.04% 7,588,800
2009-06-25 2009-06-23 10.984 662,081 +60,289 0.04% 7,272,163
2009-06-24 2009-06-22 11.768 601,792 -164,424 0.04% 7,082,101
2009-06-23 2009-06-19 12.243 766,216 +95,366 0.05% 9,380,581
2009-06-19 2009-06-17 11.987 670,850 -87,693 0.04% 8,041,680
2009-06-18 2009-06-16 10.801 758,543 +141,405 0.05% 8,193,282
2009-06-17 2009-06-15 11.549 617,138 +10,961 0.04% 7,127,578
2009-06-16 2009-06-12 12.115 606,177 +120,578 0.04% 7,343,845
2009-06-15 2009-06-11 12.425 485,599 +16,442 0.03% 6,033,661
2009-06-12 2009-06-10 12.772 469,157 +27,404 0.03% 5,992,006
2009-06-11 2009-06-09 12.297 441,753 +2,193 0.03% 5,432,446
2009-06-09 2009-06-05 12.681 439,560 +14,250 0.03% 5,573,897
2009-06-08 2009-06-04 13.137 425,310 -152,366 0.03% 5,587,198
2009-06-05 2009-06-03 13.702 577,676 +147,981 0.04% 7,915,535
2009-06-03 2009-06-01 13.629 429,695 +21,923 0.03% 5,856,483
2009-06-02 2009-05-29 13.575 407,772 +21,924 0.03% 5,535,366
2009-06-01 2009-05-27 13.721 385,848 -10,962 0.02% 5,294,075
2009-05-26 2009-05-22 12.370 396,810 -42,750 0.03% 4,908,720
2009-05-25 2009-05-21 13.046 439,560 -126,059 0.03% 5,734,297
2009-05-22 2009-05-20 12.024 565,619 +186,348 0.04% 6,800,884
2009-05-21 2009-05-19 11.933 379,271 -36,174 0.02% 4,525,675
2009-05-20 2009-05-18 11.184 415,445 +14,250 0.03% 4,646,543
2009-05-19 2009-05-15 11.440 401,195 +5,481 0.03% 4,589,644
2009-05-15 2009-05-13 11.222 395,714 +8,691 0.03% 4,440,731
2009-05-14 2009-05-12 11.020 387,023 +19,569 0.02% 4,264,880
2009-05-13 2009-05-11 11.811 367,454 -27,179 0.02% 4,339,915
2009-05-12 2009-05-08 11.130 394,633 -36,963 0.03% 4,392,300
2009-05-11 2009-05-07 10.155 431,596 +42,399 0.03% 4,382,881
2009-05-08 2009-05-06 10.652 389,197 +78,274 0.03% 4,145,637
2009-05-07 2009-05-05 10.707 310,923 +13,046 0.02% 3,329,040
2009-05-05 2009-04-30 10.744 297,877 +8,697 0.02% 3,200,317
2009-05-04 2009-04-29 10.081 289,180 -38,050 0.02% 2,915,359
2009-04-30 2009-04-28 9.088 327,230 +8,697 0.02% 2,973,879
2009-04-27 2009-04-23 9.658 318,533 -9,784 0.02% 3,076,500
2009-04-24 2009-04-22 9.051 328,317 -33,702 0.02% 2,971,677
2009-04-23 2009-04-21 9.217 362,019 +40,225 0.02% 3,336,662
2009-04-22 2009-04-20 9.033 321,794 +16,307 0.02% 2,906,716
2009-04-21 2009-04-17 9.290 305,487 -2,175 0.02% 2,838,097
2009-04-20 2009-04-16 9.695 307,662 -5,435 0.02% 2,982,824
2009-04-17 2009-04-15 9.511 313,097 +7,610 0.02% 2,977,917
2009-04-16 2009-04-14 9.658 305,487 -56,532 0.02% 2,950,497
2009-04-15 2009-04-09 8.941 362,019 -85,884 0.02% 3,236,762
2009-04-09 2009-04-07 8.334 447,903 +29,353 0.03% 3,732,720
2009-04-08 2009-04-06 8.812 418,550 -14,133 0.03% 3,688,298
2009-04-07 2009-04-03 8.426 432,683 +16,307 0.03% 3,645,680
2009-04-06 2009-04-02 8.555 416,376 +5,436 0.03% 3,561,901
2009-04-03 2009-04-01 7.929 410,940 -32,614 0.03% 3,258,359
2009-04-02 2009-03-31 7.377 443,554 -41,312 0.03% 3,272,156
2009-04-01 2009-03-30 6.991 484,866 +59,793 0.03% 3,389,600
2009-03-31 2009-03-27 7.524 425,073 +4,349 0.03% 3,198,380
2009-03-30 2009-03-26 7.524 420,724 -21,743 0.03% 3,165,656
2009-03-27 2009-03-25 7.230 442,467 +31,527 0.03% 3,199,018
2009-03-26 2009-03-24 7.745 410,940 -5,436 0.03% 3,182,759
2009-03-25 2009-03-23 7.175 416,376 -21,743 0.03% 2,987,401
2009-03-24 2009-03-20 6.365 438,119 +16,307 0.03% 2,788,761
2009-03-18 2009-03-16 6.678 421,812 -16,307 0.03% 2,816,883
2009-03-17 2009-03-13 6.071 438,119 +3,262 0.03% 2,659,801
2009-03-16 2009-03-12 6.145 434,857 -5,436 0.03% 2,671,998
2009-03-13 2009-03-11 6.163 440,293 -13,046 0.03% 2,713,500
2009-03-12 2009-03-10 5.758 453,339 -25,004 0.03% 2,610,421
2009-03-11 2009-03-09 5.703 478,343 -9,784 0.03% 2,728,000
2009-03-09 2009-03-05 5.409 488,127 -6,523 0.03% 2,640,118
2009-03-05 2009-03-03 4.967 494,650 +7,610 0.03% 2,456,999
2009-03-03 2009-02-27 5.298 487,040 -2,175 0.03% 2,580,479
2009-03-02 2009-02-26 5.298 489,215 +2,175 0.03% 2,592,003
2009-02-26 2009-02-24 5.261 487,040 -3,262 0.03% 2,562,559
2009-02-24 2009-02-20 5.409 490,302 -2,174 0.03% 2,651,882
2009-02-20 2009-02-18 5.335 492,476 +6,523 0.03% 2,627,400
2009-02-17 2009-02-13 5.556 485,953 -9,784 0.03% 2,699,880
2009-02-16 2009-02-12 5.059 495,737 +3,261 0.03% 2,507,998
2009-02-13 2009-02-11 5.298 492,476 +3,261 0.03% 2,609,280
2009-02-12 2009-02-10 5.445 489,215 +4,349 0.03% 2,664,003
2009-02-09 2009-02-05 5.409 484,866 -9,784 0.03% 2,622,480
2009-02-05 2009-02-03 5.041 494,650 -2,175 0.03% 2,493,399
2009-02-04 2009-02-02 4.894 496,825 +3,262 0.03% 2,431,242
2009-01-30 2009-01-23 5.059 493,563 +3,261 0.03% 2,497,000
2009-01-23 2009-01-21 5.041 490,302 -3,261 0.03% 2,471,482
2009-01-22 2009-01-20 4.875 493,563 -108,714 0.03% 2,406,200
2009-01-21 2009-01-19 4.857 602,277 -3,262 0.04% 2,925,118
2009-01-20 2009-01-16 4.636 605,539 +3,262 0.04% 2,807,281
2009-01-12 2009-01-08 5.059 602,277 +26,091 0.04% 3,046,998
2009-01-09 2009-01-07 5.501 576,186 -43,486 0.04% 3,169,400
2009-01-08 2009-01-06 5.114 619,672 -11,958 0.04% 3,169,202
2009-01-07 2009-01-05 5.427 631,630 +66,315 0.04% 3,427,898
2009-01-05 2008-12-31 4.599 565,315 -2,174 0.04% 2,600,002
2008-12-30 2008-12-24 4.139 567,489 +5,436 0.04% 2,349,001
2008-12-29 2008-12-22 4.434 562,053 -527,265 0.04% 2,491,940
2008-12-23 2008-12-19 4.691 1,089,318 +16,308 0.07% 5,110,202
2008-12-22 2008-12-18 4.802 1,073,010 +46,747 0.07% 5,152,138
2008-12-19 2008-12-17 4.599 1,026,263 -56,532 0.07% 4,719,999
2008-12-18 2008-12-16 4.231 1,082,795 +215,255 0.07% 4,581,601
2008-12-17 2008-12-15 3.992 867,540 +252,217 0.06% 3,463,318
2008-12-16 2008-12-12 3.753 615,323 +28,266 0.04% 2,309,280
2008-12-15 2008-12-11 4.158 587,057 +28,265 0.04% 2,440,798
2008-12-12 2008-12-10 4.544 558,792 -27,178 0.04% 2,539,161
2008-12-11 2008-12-09 3.790 585,970 +16,307 0.04% 2,220,679
2008-12-10 2008-12-08 3.679 569,663 +30,440 0.04% 2,096,000
2008-12-08 2008-12-04 3.403 539,223 -243,520 0.03% 1,835,200
2008-12-05 2008-12-03 3.771 782,743 -4,349 0.05% 2,951,999
2008-12-03 2008-12-01 3.735 787,092 -7,610 0.05% 2,939,441
2008-12-02 2008-11-28 3.238 794,702 -51,096 0.05% 2,573,121
2008-12-01 2008-11-27 3.017 845,798 +281,571 0.05% 2,551,841
2008-11-28 2008-11-26 2.870 564,227 -6,523 0.04% 1,619,279
2008-11-27 2008-11-25 2.741 570,750 +3,261 0.04% 1,564,499
2008-11-25 2008-11-21 2.760 567,489 +1,087 0.04% 1,566,000
2008-11-24 2008-11-20 2.668 566,402 +2,175 0.04% 1,510,901
2008-11-21 2008-11-19 2.888 564,227 +9,784 0.04% 1,629,659
2008-11-18 2008-11-14 3.219 554,443 -2,174 0.04% 1,785,000
2008-11-17 2008-11-13 3.109 556,617 +13,045 0.04% 1,730,559
2008-11-14 2008-11-12 3.367 543,572 +2,175 0.04% 1,830,001
2008-11-12 2008-11-10 3.643 541,397 +2,174 0.03% 1,972,079
2008-11-11 2008-11-07 3.606 539,223 +4,348 0.03% 1,944,320
2008-11-10 2008-11-06 3.735 534,875 +4,349 0.03% 1,997,522
2008-11-07 2008-11-05 3.827 530,526 +3,261 0.03% 2,030,080
2008-11-04 2008-10-31 3.863 527,265 -2,174 0.03% 2,037,002
2008-11-03 2008-10-30 3.403 529,439 -2,174 0.03% 1,801,901
2008-10-31 2008-10-29 2.943 531,613 -1,087 0.03% 1,564,800
2008-10-30 2008-10-28 2.760 532,700 -1,087 0.03% 1,469,999
2008-10-27 2008-10-23 3.403 533,787 -2,175 0.03% 1,816,699
2008-10-24 2008-10-22 3.643 535,962 -3,261 0.03% 1,952,281
2008-10-23 2008-10-21 3.937 539,223 +140,241 0.03% 2,122,880
2008-10-22 2008-10-20 4.415 398,982 -2,174 0.03% 1,761,602
2008-10-21 2008-10-17 3.863 401,156 -10,871 0.03% 1,549,800
2008-10-20 2008-10-16 3.900 412,027 +25,004 0.03% 1,606,959
2008-10-16 2008-10-14 4.820 387,023 -4,349 0.02% 1,865,440
2008-10-15 2008-10-13 4.194 391,372 -4,348 0.03% 1,641,602
2008-10-14 2008-10-10 3.624 395,720 +2,174 0.03% 1,434,159
2008-10-13 2008-10-09 4.231 393,546 -4,281,170 0.03% 1,665,200
2008-10-09 2008-10-06 4.673 4,674,716 +4,348 0.30% 21,843,998
2008-10-03 2008-09-30 5.114 4,670,368 +271,786 0.30% 23,885,761
2008-10-02 2008-09-29 5.372 4,398,582 -4,349 0.28% 23,628,640
2008-09-30 2008-09-26 5.390 4,402,931 -32,614 0.28% 23,733,003
2008-09-26 2008-09-24 5.519 4,435,545 +29,353 0.29% 24,480,001
2008-09-25 2008-09-23 5.353 4,406,192 +4,009,385 0.28% 23,588,460
2008-09-24 2008-09-22 5.593 396,807 +10,871 0.03% 2,219,198
2008-09-23 2008-09-19 5.519 385,936 -6,523 0.02% 2,130,001
2008-09-19 2008-09-17 5.243 392,459 +6,523 0.03% 2,057,701
2008-09-18 2008-09-16 5.243 385,936 -25,004 0.02% 2,023,501
2008-09-17 2008-09-12 5.390 410,940 -54,357 0.03% 2,215,079
2008-09-16 2008-09-11 5.353 465,297 +56,531 0.03% 2,490,958
2008-09-12 2008-09-10 5.537 408,766 +3,262 0.03% 2,263,521
2008-09-10 2008-09-08 5.740 405,504 +1,087 0.03% 2,327,517
2008-09-09 2008-09-05 5.924 404,417 -4,349 0.03% 2,395,678
2008-09-08 2008-09-04 6.126 408,766 +4,349 0.03% 2,504,161
2008-09-04 2008-09-02 6.365 404,417 -46,747 0.03% 2,574,238
2008-09-02 2008-08-29 6.126 451,164 -72,839 0.03% 2,763,897
2008-09-01 2008-08-28 5.795 524,003 +88,059 0.03% 3,036,599
2008-08-29 2008-08-27 5.556 435,944 +13,045 0.03% 2,422,037
2008-08-28 2008-08-26 5.519 422,899 +2,175 0.03% 2,334,001
2008-08-18 2008-08-14 5.887 420,724 -2,175 0.03% 2,476,797
2008-08-15 2008-08-13 5.574 422,899 -110,888 0.03% 2,357,341
2008-08-14 2008-08-12 5.501 533,787 +125,021 0.03% 2,936,178
2008-08-07 2008-08-04 6.108 408,766 +4,349 0.03% 2,496,641
2008-08-05 2008-08-01 6.218 404,417 +10,871 0.03% 2,514,718
2008-08-04 2008-07-31 6.273 393,546 -121,760 0.03% 2,468,841
2008-08-01 2008-07-30 6.273 515,306 -13,046 0.03% 3,232,680
2008-07-31 2008-07-29 6.108 528,352 +13,046 0.03% 3,227,042
2008-07-30 2008-07-28 6.402 515,306 -4,349 0.03% 3,299,040
2008-07-29 2008-07-25 6.071 519,655 -50,008 0.03% 3,154,803
2008-07-28 2008-07-24 6.476 569,663 -84,797 0.04% 3,688,959
2008-07-22 2008-07-18 6.402 654,460 -3,262 0.04% 4,189,918
2008-07-17 2008-07-15 5.924 657,722 -105,453 0.04% 3,896,202
2008-07-16 2008-07-14 6.420 763,175 -38,050 0.05% 4,899,962
2008-07-14 2008-07-10 6.237 801,225 -5,435 0.05% 4,996,862
2008-07-10 2008-07-08 5.850 806,660 -10,872 0.05% 4,719,118
2008-07-08 2008-07-04 5.961 817,532 -1,087 0.05% 4,872,961
2008-07-07 2008-07-03 5.979 818,619 -67,403 0.05% 4,894,500
2008-07-04 2008-07-02 5.777 886,022 -54,357 0.06% 5,118,201
2008-07-03 2008-06-30 5.740 940,379 -69,577 0.06% 5,397,600
2008-07-02 2008-06-27 5.298 1,009,956 +29,353 0.07% 5,351,039
2008-06-30 2008-06-26 5.703 980,603 +21,743 0.06% 5,592,398
2008-06-27 2008-06-25 5.703 958,860 -70,665 0.06% 5,468,398
2008-06-26 2008-06-24 5.666 1,029,525 -26,091 0.07% 5,833,521
2008-06-25 2008-06-23 5.648 1,055,616 +150,026 0.07% 5,961,939
2008-06-23 2008-06-19 5.703 905,590 -4,349 0.06% 5,164,598
2008-06-20 2008-06-18 6.071 909,939 +9,784 0.06% 5,524,200
2008-06-19 2008-06-17 6.089 900,155 +9,785 0.06% 5,481,362
2008-06-17 2008-06-13 6.218 890,370 +6,522 0.06% 5,536,438
2008-06-13 2008-06-11 6.439 883,848 +10,872 0.06% 5,691,003
2008-06-11 2008-06-06 6.825 872,976 +3,261 0.06% 5,958,259
2008-06-10 2008-06-05 6.494 869,715 -27,178 0.06% 5,648,002
2008-06-06 2008-06-04 6.549 896,893 +19,568 0.06% 5,873,998
2008-06-05 2008-06-03 6.568 877,325 +26,092 0.06% 5,761,982
2008-06-04 2008-06-02 6.844 851,233 +8,697 0.05% 5,825,518
2008-06-03 2008-05-30 7.175 842,536 -5,436 0.05% 6,044,999
2008-06-02 2008-05-29 6.954 847,972 +89,146 0.05% 5,896,801
2008-05-30 2008-05-28 6.917 758,826 -10,871 0.05% 5,248,960
2008-05-29 2008-05-27 6.715 769,697 -6,523 0.05% 5,168,397
2008-05-23 2008-05-21 6.917 776,220 +81,535 0.05% 5,369,278
2008-05-22 2008-05-20 6.844 694,685 +44,573 0.04% 4,754,163
2008-05-21 2008-05-19 7.156 650,112 +27,179 0.04% 4,652,442
2008-05-20 2008-05-16 7.454 622,933 +5,436 0.04% 4,643,200
2008-05-19 2008-05-15 7.417 617,497 +231,115 0.04% 4,579,668
2008-05-13 2008-05-08 7.640 386,382 +5,367 0.03% 2,952,003
2008-05-09 2008-05-07 7.957 381,015 +53,664 0.02% 3,031,698
2008-05-06 2008-05-02 7.920 327,351 +53,664 0.02% 2,592,499
2008-05-02 2008-04-29 8.031 273,687 -53,664 0.02% 2,198,100
2008-04-29 2008-04-25 8.311 327,351 -53,664 0.02% 2,720,599
2008-04-28 2008-04-24 8.404 381,015 -173,872 0.02% 3,202,098
2008-04-25 2008-04-23 8.162 554,887 -10,733 0.04% 4,528,921
2008-04-23 2008-04-21 7.920 565,620 +53,664 0.04% 4,479,502
2008-04-22 2008-04-18 7.286 511,956 +90,156 0.03% 3,730,143
2008-04-18 2008-04-16 7.528 421,800 +21,466 0.03% 3,175,441
2008-04-10 2008-04-08 7.305 400,334 -160,993 0.03% 2,924,318
2008-04-09 2008-04-07 7.696 561,327 -152,406 0.04% 4,319,983
2008-04-08 2008-04-03 7.398 713,733 +268,321 0.05% 5,280,102
2008-04-07 2008-04-02 6.634 445,412 -53,664 0.03% 2,954,799
2008-04-03 2008-04-01 6.503 499,076 +68,690 0.03% 3,245,698
2008-04-02 2008-03-31 6.522 430,386 +44,004 0.03% 2,806,999
2008-03-25 2008-03-19 7.193 386,382 -236,122 0.03% 2,779,203
2008-03-20 2008-03-18 6.913 622,504 -26,832 0.04% 4,303,602
2008-03-19 2008-03-17 6.783 649,336 +262,954 0.04% 4,404,402
2008-03-11 2008-03-07 8.031 386,382 -26,832 0.03% 3,103,203
2008-03-10 2008-03-06 8.311 413,214 -269,394 0.03% 3,434,203
2008-03-07 2008-03-05 8.330 682,608 +107,329 0.04% 5,685,844
2008-03-06 2008-03-04 8.143 575,279 +92,302 0.04% 4,684,638
2008-03-05 2008-03-03 8.665 482,977 -21,466 0.03% 4,185,000
2008-03-04 2008-02-29 9.056 504,443 +158,846 0.03% 4,568,403
2008-03-03 2008-02-28 9.615 345,597 +80,496 0.02% 3,323,041
2008-02-29 2008-02-27 10.081 265,101 +26,832 0.02% 2,672,543
2008-02-27 2008-02-25 10.137 238,269 -10,732 0.02% 2,415,363
2008-02-22 2008-02-20 9.969 249,001 -16,100 0.02% 2,482,395
2008-02-21 2008-02-19 10.230 265,101 +16,100 0.02% 2,712,063
2008-02-14 2008-02-12 9.559 249,001 -5,367 0.02% 2,380,315
2008-02-13 2008-02-11 9.410 254,368 -16,099 0.02% 2,393,701
2008-02-12 2008-02-06 9.466 270,467 +21,466 0.02% 2,560,319
2008-02-11 2008-02-04 9.858 249,001 -10,733 0.02% 2,454,555
2008-02-05 2008-02-01 9.522 259,734 -4,293 0.02% 2,473,237
2008-02-04 2008-01-31 9.522 264,027 -2,147 0.02% 2,514,116
2008-01-24 2008-01-22 9.280 266,174 +10,733 0.02% 2,470,080
2008-01-21 2008-01-17 10.827 255,441 -26,832 0.02% 2,765,558
2008-01-18 2008-01-16 10.547 282,273 +26,832 0.02% 2,977,158
2008-01-17 2008-01-15 11.758 255,441 -16,099 0.02% 3,003,558
2008-01-16 2008-01-14 11.181 271,540 -26,832 0.02% 3,035,995
2008-01-15 2008-01-11 11.758 298,372 -53,665 0.02% 3,508,354
2008-01-14 2008-01-10 11.758 352,037 +5,367 0.02% 4,139,365
2008-01-11 2008-01-09 12.094 346,670 -568,840 0.02% 4,192,538
2008-01-10 2008-01-08 11.591 915,510 +568,840 0.06% 10,611,323
2008-01-08 2008-01-04 11.181 346,670 -1,073 0.02% 3,875,998
2007-12-17 2007-12-13 9.820 347,743 -42,932 0.02% 3,414,956
2007-12-14 2007-12-12 10.268 390,675 +37,565 0.03% 4,011,283
2007-12-06 2007-12-04 10.808 353,110 +52,591 0.02% 3,816,401
2007-12-04 2007-11-30 11.199 300,519 +10,733 0.02% 3,365,600
2007-12-03 2007-11-29 11.460 289,786 -71,910 0.02% 3,320,998
2007-11-30 2007-11-28 10.789 361,696 -9,660 0.02% 3,902,459
2007-11-29 2007-11-27 10.417 371,356 +15,026 0.02% 3,868,284
2007-11-28 2007-11-26 10.752 356,330 -5,366 0.02% 3,831,283
2007-11-26 2007-11-22 9.932 361,696 -10,733 0.02% 3,592,419
2007-11-22 2007-11-20 10.230 372,429 -2,147 0.02% 3,810,061
2007-11-21 2007-11-19 10.268 374,576 +1,074 0.02% 3,845,985
2007-11-20 2007-11-16 10.212 373,502 +10,733 0.02% 3,814,078
2007-11-19 2007-11-15 10.994 362,769 +21,465 0.02% 3,988,396
2007-11-16 2007-11-14 11.479 341,304 +10,733 0.02% 3,917,763
2007-11-15 2007-11-13 11.087 330,571 -32,198 0.02% 3,665,201
2007-11-12 2007-11-08 11.311 362,769 -5,367 0.02% 4,103,315
2007-11-09 2007-11-07 11.367 368,136 +5,367 0.02% 4,184,602
2007-11-08 2007-11-06 11.311 362,769 -3,220 0.02% 4,103,315
2007-11-07 2007-11-05 11.274 365,989 -21,466 0.02% 4,126,097
2007-11-06 2007-11-02 11.870 387,455 +59,031 0.03% 4,599,141
2007-11-05 2007-11-01 12.392 328,424 -26,832 0.02% 4,069,795
2007-11-02 2007-10-31 13.156 355,256 +48,297 0.02% 4,673,714
2007-10-31 2007-10-29 14.330 306,959 +16,100 0.02% 4,398,684
2007-10-29 2007-10-25 12.485 290,859 -10,733 0.02% 3,631,394
2007-10-26 2007-10-24 12.671 301,592 -5,367 0.02% 3,821,596
2007-10-25 2007-10-23 12.671 306,959 -21,465 0.02% 3,889,603
2007-10-24 2007-10-22 12.261 328,424 +10,732 0.02% 4,026,955
2007-10-23 2007-10-18 12.261 317,692 -25,758 0.02% 3,895,366
2007-10-22 2007-10-17 12.094 343,450 -16,100 0.02% 4,153,596
2007-10-18 2007-10-16 12.299 359,550 +33,272 0.02% 4,422,005
2007-10-15 2007-10-11 12.075 326,278 +8,586 0.02% 3,939,842
2007-10-12 2007-10-10 12.056 317,692 -26,832 0.02% 3,830,245
2007-10-11 2007-10-09 11.777 344,524 +16,100 0.02% 4,057,445
2007-10-10 2007-10-08 11.721 328,424 -5,367 0.02% 3,849,476
2007-10-09 2007-10-05 12.280 333,791 -5,366 0.02% 4,098,983
2007-10-08 2007-10-04 11.684 339,157 -21,466 0.02% 3,962,638
2007-10-05 2007-10-03 11.926 360,623 -12,879 0.02% 4,300,802
2007-10-04 2007-10-02 12.820 373,502 -302,666 0.02% 4,788,477
2007-10-03 2007-09-28 12.727 676,168 +7,513 0.04% 8,605,802
2007-10-02 2007-09-27 11.833 668,655 -544,154 0.04% 7,912,102
2007-09-28 2007-09-25 11.069 1,212,809 -35,418 0.08% 13,424,400
2007-09-27 2007-09-24 10.827 1,248,227 +24,685 0.08% 13,514,057
2007-09-24 2007-09-20 10.864 1,223,542 -21,465 0.08% 13,292,402
2007-09-21 2007-09-19 10.845 1,245,007 -134,161 0.08% 13,502,395
2007-09-20 2007-09-18 10.286 1,379,168 -440,045 0.09% 14,186,403
2007-09-19 2007-09-17 10.417 1,819,213 -128,794 0.12% 18,950,095
2007-09-18 2007-09-14 10.286 1,948,007 +16,099 0.13% 20,037,597
2007-09-17 2007-09-13 10.137 1,931,908 +6,440 0.13% 19,583,999
2007-09-14 2007-09-12 9.820 1,925,468 -53,664 0.13% 18,908,756
2007-09-13 2007-09-11 9.858 1,979,132 +10,732 0.13% 19,509,515
2007-09-12 2007-09-10 10.118 1,968,400 +10,733 0.13% 19,917,243
2007-09-11 2007-09-07 10.025 1,957,667 -418,580 0.13% 19,626,241
2007-09-10 2007-09-06 9.932 2,376,247 +4,293 0.16% 23,601,241
2007-09-07 2007-09-05 9.578 2,371,954 +88,009 0.15% 22,718,802
2007-09-06 2007-09-04 9.783 2,283,945 +649,336 0.15% 22,344,003
2007-09-05 2007-09-03 9.578 1,634,609 +432,533 0.11% 15,656,441
2007-09-04 2007-08-31 9.392 1,202,076 +247,928 0.08% 11,289,599
2007-09-03 2007-08-30 9.131 954,148 -7,513 0.06% 8,712,201
2007-08-30 2007-08-28 8.758 961,661 +16,099 0.06% 8,422,401
2007-08-29 2007-08-27 8.963 945,562 -53,664 0.06% 8,475,223
2007-08-27 2007-08-23 8.404 999,226 -107,328 0.07% 8,397,622
2007-08-23 2007-08-21 7.715 1,106,554 +32,198 0.07% 8,536,680
2007-08-21 2007-08-17 7.621 1,074,356 -2,146 0.07% 8,188,183
2007-08-20 2007-08-16 7.771 1,076,502 +16,099 0.07% 8,365,019
2007-08-17 2007-08-15 7.938 1,060,403 -5,366 0.07% 8,417,761
2007-08-16 2007-08-14 8.087 1,065,769 +1,073 0.07% 8,619,238
2007-08-13 2007-08-09 8.181 1,064,696 -128,794 0.07% 8,709,760
2007-08-07 2007-08-03 8.125 1,193,490 +59,031 0.08% 9,696,641
2007-08-06 2007-08-02 8.069 1,134,459 -2,147 0.07% 9,153,617
2007-08-02 2007-07-31 8.646 1,136,606 -17,172 0.07% 9,827,521
2007-08-01 2007-07-30 8.553 1,153,778 +5,366 0.08% 9,868,496
2007-07-31 2007-07-27 8.423 1,148,412 +7,513 0.07% 9,672,800
2007-07-30 2007-07-26 8.907 1,140,899 +2,147 0.07% 10,162,280
2007-07-27 2007-07-25 8.590 1,138,752 -7,513 0.07% 9,782,416
2007-07-26 2007-07-24 8.945 1,146,265 -5,367 0.07% 10,252,796
2007-07-24 2007-07-20 8.740 1,151,632 -7,513 0.08% 10,064,741
2007-07-23 2007-07-19 8.385 1,159,145 +5,367 0.08% 9,720,001
2007-07-20 2007-07-18 8.404 1,153,778 -5,367 0.08% 9,696,496
2007-07-19 2007-07-17 8.590 1,159,145 +16,099 0.08% 9,957,601
2007-07-18 2007-07-16 8.684 1,143,046 -69,763 0.07% 9,925,803
2007-07-17 2007-07-13 8.945 1,212,809 +16,099 0.08% 10,848,000
2007-07-16 2007-07-12 8.609 1,196,710 +10,733 0.08% 10,302,602
2007-07-13 2007-07-11 8.311 1,185,977 +5,367 0.08% 9,856,601
2007-07-12 2007-07-10 8.385 1,180,610 -241,489 0.08% 9,899,996
2007-07-11 2007-07-09 7.994 1,422,099 +80,496 0.09% 11,368,500
2007-07-09 2007-07-05 7.696 1,341,603 -4,293 0.09% 10,325,001
2007-07-04 2007-06-29 7.752 1,345,896 -3,220 0.09% 10,433,280
2007-07-03 2007-06-28 7.864 1,349,116 +11,806 0.09% 10,609,082
2007-06-27 2007-06-25 8.125 1,337,310 -36,491 0.09% 10,865,122
2007-06-26 2007-06-22 8.050 1,373,801 0.09% 11,059,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top