History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 0 +0
2025-10-13 2025-10-09 9.350 0 +0
2025-10-10 2025-10-08 9.500 0 +0
2025-10-09 2025-10-06 9.670 0 +0
2025-10-08 2025-10-03 9.560 0 +0
2025-10-06 2025-10-02 9.130 0 +0
2025-10-03 2025-09-30 9.000 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.940 0 +0
2025-09-29 2025-09-25 8.720 0 +0
2025-09-26 2025-09-24 8.790 0 +0
2025-09-25 2025-09-23 8.820 0 +0
2025-09-24 2025-09-22 8.820 0 +0
2025-09-23 2025-09-19 8.930 0 +0
2025-09-22 2025-09-18 8.920 0 +0
2025-09-19 2025-09-17 8.920 0 +0
2025-09-18 2025-09-16 8.940 0 +0
2025-09-17 2025-09-15 8.910 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.990 0 +0
2025-09-12 2025-09-10 8.960 0 +0
2025-09-11 2025-09-09 9.020 0 +0
2025-09-10 2025-09-08 9.000 0 +0
2025-09-09 2025-09-05 8.780 0 +0
2025-09-08 2025-09-04 8.830 0 +0
2025-09-05 2025-09-03 8.910 0 +0
2025-09-04 2025-09-02 8.760 0 +0
2025-09-03 2025-09-01 8.830 0 +0
2025-09-02 2025-08-29 8.930 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.060 0 +0
2025-08-28 2025-08-26 9.100 0 +0
2025-08-27 2025-08-25 9.200 0 +0
2025-08-26 2025-08-22 5.970 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.970 0 +0
2025-08-21 2025-08-19 5.970 0 +0
2025-08-20 2025-08-18 5.970 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 5.970 0 +0
2025-08-15 2025-08-13 5.970 0 +0
2025-08-14 2025-08-12 5.970 0 +0
2025-08-13 2025-08-11 5.970 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 5.500 0 +0
2025-08-08 2025-08-06 5.180 0 +0
2025-08-07 2025-08-05 5.080 0 +0
2025-08-06 2025-08-04 5.050 0 +0
2025-08-05 2025-08-01 4.860 0 +0
2025-08-04 2025-07-31 4.740 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.900 0 +0
2025-07-30 2025-07-28 4.830 0 +0
2025-07-29 2025-07-25 4.790 0 +0
2025-07-28 2025-07-24 5.050 0 +0
2025-07-25 2025-07-23 4.960 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 4.720 0 +0
2025-07-22 2025-07-18 4.430 0 +0
2025-07-21 2025-07-17 4.150 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 3.900 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.680 0 +0
2025-07-11 2025-07-09 3.640 0 +0
2025-07-10 2025-07-08 3.590 0 +0
2025-07-09 2025-07-07 3.530 0 +0
2025-07-08 2025-07-04 3.560 0 +0
2025-07-07 2025-07-03 3.590 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.450 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.450 0 +0
2025-06-25 2025-06-23 3.410 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.600 0 +0
2025-06-20 2025-06-18 3.580 0 +0
2025-06-19 2025-06-17 3.620 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.440 0 +0
2025-06-16 2025-06-12 3.540 0 +0
2025-06-13 2025-06-11 3.560 0 +0
2025-06-12 2025-06-10 3.510 0 +0
2025-06-11 2025-06-09 3.480 0 +0
2025-06-10 2025-06-06 3.440 0 +0
2025-06-09 2025-06-05 3.610 0 +0
2025-06-06 2025-06-04 4.220 0 +0
2025-06-05 2025-06-03 4.240 0 +0
2025-06-04 2025-06-02 4.270 0 +0
2025-06-03 2025-05-30 4.350 0 +0
2025-06-02 2025-05-29 4.530 0 +0
2025-05-30 2025-05-28 4.180 0 +0
2025-05-29 2025-05-27 4.110 0 +0
2025-05-28 2025-05-26 4.260 0 +0
2025-05-27 2025-05-23 4.550 0 +0
2025-05-26 2025-05-22 4.530 0 +0
2025-05-23 2025-05-21 4.390 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.020 0 +0
2025-05-20 2025-05-16 4.120 0 +0
2025-05-19 2025-05-15 4.090 0 +0
2025-05-16 2025-05-14 4.120 0 +0
2025-05-15 2025-05-13 4.140 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.090 0 +0
2025-05-12 2025-05-08 4.220 0 +0
2025-05-09 2025-05-07 4.280 0 +0
2025-05-08 2025-05-06 4.360 0 +0
2025-05-07 2025-05-02 4.330 0 +0
2025-05-06 2025-04-30 4.300 0 +0
2025-05-02 2025-04-29 4.280 0 +0
2025-04-30 2025-04-28 4.220 0 +0
2025-04-29 2025-04-25 4.360 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.350 0 +0
2025-04-24 2025-04-22 4.280 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.120 0 +0
2025-04-17 2025-04-15 4.200 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.200 0 +0
2025-04-14 2025-04-10 4.080 0 +0
2025-04-11 2025-04-09 3.880 0 +0
2025-04-10 2025-04-08 3.890 0 +0
2025-04-09 2025-04-07 3.780 0 +0
2025-04-08 2025-04-03 4.550 0 +0
2025-04-07 2025-04-02 4.560 0 +0
2025-04-03 2025-04-01 4.610 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.520 0 +0
2025-03-31 2025-03-27 4.540 0 +0
2025-03-28 2025-03-26 4.460 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.440 0 +0
2025-03-25 2025-03-21 4.580 0 +0
2025-03-24 2025-03-20 5.060 0 +0
2025-03-21 2025-03-19 4.650 0 +0
2025-03-20 2025-03-18 4.560 0 +0
2025-03-19 2025-03-17 4.460 0 +0
2025-03-18 2025-03-14 4.380 0 +0
2025-03-17 2025-03-13 4.350 0 +0
2025-03-14 2025-03-12 4.320 0 +0
2025-03-13 2025-03-11 4.200 0 +0
2025-03-12 2025-03-10 4.260 0 +0
2025-03-11 2025-03-07 4.480 0 +0
2025-03-10 2025-03-06 4.280 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.150 0 +0
2025-03-05 2025-03-03 4.210 0 +0
2025-03-04 2025-02-28 4.360 0 +0
2025-03-03 2025-02-27 4.530 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.550 0 +0
2025-02-26 2025-02-24 4.670 0 +0
2025-02-25 2025-02-21 4.670 0 +0
2025-02-24 2025-02-20 4.640 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 3.970 0 +0
2025-02-19 2025-02-17 4.040 0 +0
2025-02-18 2025-02-14 3.940 0 +0
2025-02-17 2025-02-13 3.810 0 +0
2025-02-14 2025-02-12 3.890 0 +0
2025-02-13 2025-02-11 4.040 0 +0
2025-02-12 2025-02-10 4.060 0 +0
2025-02-11 2025-02-07 3.230 0 +0
2025-02-10 2025-02-06 3.010 0 +0
2025-02-07 2025-02-05 2.970 0 +0
2025-02-06 2025-02-04 3.090 0 +0
2025-02-05 2025-02-03 3.060 0 +0
2025-02-04 2025-01-28 3.100 0 +0
2025-02-03 2025-01-24 3.100 0 +0
2025-01-27 2025-01-23 3.080 0 +0
2025-01-24 2025-01-22 3.080 0 +0
2025-01-23 2025-01-21 3.140 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.130 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.170 0 +0
2025-01-16 2025-01-14 3.110 0 +0
2025-01-15 2025-01-13 3.020 0 +0
2025-01-14 2025-01-10 3.100 0 +0
2025-01-13 2025-01-09 3.330 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.560 0 +0
2025-01-08 2025-01-06 3.460 0 +0
2025-01-07 2025-01-03 3.440 0 +0
2025-01-06 2025-01-02 3.630 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.990 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 4.100 0 +0
2024-12-23 2024-12-19 4.350 0 +0
2024-12-20 2024-12-18 4.360 0 +0
2024-12-19 2024-12-17 4.110 0 +0
2024-12-18 2024-12-16 4.210 0 +0
2024-12-17 2024-12-13 4.290 0 +0
2024-12-16 2024-12-12 4.190 0 +0
2024-12-13 2024-12-11 3.990 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.120 0 +0
2024-12-10 2024-12-06 3.830 0 +0
2024-12-09 2024-12-05 3.930 0 +0
2024-12-06 2024-12-04 3.960 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.750 0 +0
2024-12-03 2024-11-29 3.500 0 +0
2024-12-02 2024-11-28 3.330 0 +0
2024-11-29 2024-11-27 3.370 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 4.010 0 +0
2024-11-26 2024-11-22 3.700 0 +0
2024-11-25 2024-11-21 3.830 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 2.990 0 +0
2024-11-18 2024-11-14 2.960 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.260 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 2.550 0 +0
2024-11-11 2024-11-07 2.580 0 +0
2024-11-08 2024-11-06 2.570 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.530 0 +0
2024-11-05 2024-11-01 2.410 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.430 0 +0
2024-10-31 2024-10-29 2.480 0 +0
2024-10-30 2024-10-28 2.530 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.440 0 +0
2024-10-25 2024-10-23 2.510 0 +0
2024-10-24 2024-10-22 2.470 0 +0
2024-10-23 2024-10-21 2.430 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.320 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.630 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.410 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.140 0 +0
2024-09-26 2024-09-24 2.150 0 +0
2024-09-25 2024-09-23 2.050 0 +0
2024-09-24 2024-09-20 2.030 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.930 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.880 0 +0
2024-09-13 2024-09-11 1.966 0 +0
2024-09-12 2024-09-10 1.977 0 +0
2024-09-11 2024-09-09 2.069 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.121 0 +0
2024-09-05 2024-09-03 2.172 0 +0
2024-09-04 2024-09-02 2.193 0 +0
2024-09-03 2024-08-30 2.162 0 +0
2024-09-02 2024-08-29 2.121 0 +0
2024-08-30 2024-08-28 2.080 0 +0
2024-08-29 2024-08-27 2.141 0 +0
2024-08-28 2024-08-26 2.131 0 +0
2024-08-27 2024-08-23 2.090 0 +0
2024-08-26 2024-08-22 2.059 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.152 0 +0
2024-08-21 2024-08-19 2.141 0 +0
2024-08-20 2024-08-16 2.121 0 +0
2024-08-19 2024-08-15 2.121 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.049 0 +0
2024-08-14 2024-08-12 2.131 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.172 0 +0
2024-08-09 2024-08-07 2.224 0 +0
2024-08-08 2024-08-06 2.213 0 +0
2024-08-07 2024-08-05 2.203 0 +0
2024-08-06 2024-08-02 2.296 0 +0
2024-08-05 2024-08-01 2.368 0 +0
2024-08-02 2024-07-31 2.358 0 +0
2024-08-01 2024-07-30 2.275 0 +0
2024-07-31 2024-07-29 2.327 0 +0
2024-07-30 2024-07-26 2.327 0 +0
2024-07-29 2024-07-25 2.275 0 +0
2024-07-26 2024-07-24 2.306 0 +0
2024-07-25 2024-07-23 2.378 0 +0
2024-07-24 2024-07-22 2.368 0 +0
2024-07-23 2024-07-19 2.368 0 +0
2024-07-22 2024-07-18 2.388 0 +0
2024-07-19 2024-07-17 2.388 0 +0
2024-07-18 2024-07-16 2.409 0 +0
2024-07-17 2024-07-15 2.399 0 +0
2024-07-16 2024-07-12 2.481 0 +0
2024-07-15 2024-07-11 2.460 0 +0
2024-07-12 2024-07-10 2.378 0 +0
2024-07-11 2024-07-09 2.337 0 +0
2024-07-10 2024-07-08 2.327 0 +0
2024-07-09 2024-07-05 2.440 0 +0
2024-07-08 2024-07-04 2.471 0 +0
2024-07-05 2024-07-03 2.419 0 +0
2024-07-04 2024-07-02 2.296 0 +0
2024-07-03 2024-06-28 2.296 0 +0
2024-07-02 2024-06-27 2.358 0 +0
2024-06-28 2024-06-26 2.440 0 +0
2024-06-27 2024-06-25 2.440 0 +0
2024-06-26 2024-06-24 2.440 0 +0
2024-06-25 2024-06-21 2.533 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.687 0 +0
2024-06-20 2024-06-18 2.594 0 +0
2024-06-19 2024-06-17 2.409 0 +0
2024-06-18 2024-06-14 2.409 0 +0
2024-06-17 2024-06-13 2.388 0 +0
2024-06-14 2024-06-12 2.378 0 +0
2024-06-13 2024-06-11 2.440 0 +0
2024-06-12 2024-06-07 2.481 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.625 0 +0
2024-06-05 2024-06-03 2.656 0 +0
2024-06-04 2024-05-31 2.605 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.718 0 +0
2024-05-30 2024-05-28 2.780 0 +0
2024-05-29 2024-05-27 2.800 0 +0
2024-05-28 2024-05-24 2.759 0 +0
2024-05-27 2024-05-23 2.831 0 +0
2024-05-24 2024-05-22 2.924 0 +0
2024-05-23 2024-05-21 2.913 0 +0
2024-05-22 2024-05-20 3.016 0 +0
2024-05-21 2024-05-17 3.058 0 +0
2024-05-20 2024-05-16 2.996 0 +0
2024-05-17 2024-05-14 3.078 0 +0
2024-05-16 2024-05-13 3.078 0 +0
2024-05-14 2024-05-10 3.099 0 +0
2024-05-13 2024-05-09 3.006 0 +0
2024-05-10 2024-05-08 2.924 0 +0
2024-05-09 2024-05-07 3.016 0 +0
2024-05-08 2024-05-06 3.037 0 +0
2024-05-07 2024-05-03 3.006 0 +0
2024-05-06 2024-05-02 2.913 0 +0
2024-05-03 2024-04-30 2.934 0 +0
2024-05-02 2024-04-29 3.130 0 +0
2024-04-30 2024-04-26 3.078 0 +0
2024-04-29 2024-04-25 3.047 0 +0
2024-04-26 2024-04-24 3.058 0 +0
2024-04-25 2024-04-23 2.986 0 +0
2024-04-24 2024-04-22 2.975 0 +0
2024-04-23 2024-04-19 2.903 0 +0
2024-04-22 2024-04-18 2.883 0 +0
2024-04-19 2024-04-17 2.872 0 +0
2024-04-18 2024-04-16 2.800 0 +0
2024-04-17 2024-04-15 2.883 0 +0
2024-04-16 2024-04-12 2.913 0 +0
2024-04-15 2024-04-11 2.986 0 +0
2024-04-12 2024-04-10 3.027 0 +0
2024-04-11 2024-04-09 2.975 0 +0
2024-04-10 2024-04-08 2.883 0 +0
2024-04-09 2024-04-05 2.810 0 +0
2024-04-08 2024-04-03 3.068 0 +0
2024-04-05 2024-04-02 3.140 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.315 0 +0
2024-03-28 2024-03-26 3.428 0 +0
2024-03-27 2024-03-25 3.541 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.644 0 +0
2024-03-22 2024-03-20 3.737 0 +0
2024-03-21 2024-03-19 3.644 0 +0
2024-03-20 2024-03-18 3.840 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.233 0 +0
2024-03-15 2024-03-13 3.171 0 +0
2024-03-14 2024-03-12 3.181 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.490 0 +0
2024-03-11 2024-03-07 3.315 0 +0
2024-03-08 2024-03-06 3.387 0 +0
2024-03-07 2024-03-05 3.366 0 +0
2024-03-06 2024-03-04 3.397 0 +0
2024-03-05 2024-03-01 3.397 0 +0
2024-03-04 2024-02-29 3.449 0 +0
2024-03-01 2024-02-28 3.346 0 +0
2024-02-29 2024-02-27 3.500 0 +0
2024-02-28 2024-02-26 3.480 0 +0
2024-02-27 2024-02-23 3.377 0 +0
2024-02-26 2024-02-22 3.469 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.202 0 +0
2024-02-21 2024-02-19 3.222 0 +0
2024-02-20 2024-02-16 3.171 0 +0
2024-02-19 2024-02-15 3.047 0 +0
2024-02-16 2024-02-14 3.068 0 +0
2024-02-15 2024-02-09 3.243 0 +0
2024-02-14 2024-02-07 3.263 0 +0
2024-02-08 2024-02-06 3.284 0 +0
2024-02-07 2024-02-05 3.191 0 +0
2024-02-06 2024-02-02 3.202 0 +0
2024-02-05 2024-02-01 3.161 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.150 0 +0
2024-01-31 2024-01-29 3.212 0 +0
2024-01-30 2024-01-26 3.212 0 +0
2024-01-29 2024-01-25 3.284 0 +0
2024-01-26 2024-01-24 3.202 0 +0
2024-01-25 2024-01-23 3.191 0 +0
2024-01-24 2024-01-22 3.099 0 +0
2024-01-23 2024-01-19 3.191 0 +0
2024-01-22 2024-01-18 3.284 0 +0
2024-01-19 2024-01-17 3.222 0 +0
2024-01-18 2024-01-16 3.366 0 +0
2024-01-17 2024-01-15 3.449 0 +0
2024-01-16 2024-01-12 3.469 0 +0
2024-01-15 2024-01-11 3.531 0 +0
2024-01-12 2024-01-10 3.521 0 +0
2024-01-11 2024-01-09 3.583 0 +0
2024-01-10 2024-01-08 3.583 0 +0
2024-01-09 2024-01-05 3.727 0 +0
2024-01-08 2024-01-04 3.830 0 +0
2024-01-05 2024-01-03 3.964 0 +0
2024-01-04 2024-01-02 3.974 0 +0
2024-01-03 2023-12-29 4.005 0 +0
2024-01-02 2023-12-28 3.943 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.809 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.819 0 +0
2023-12-21 2023-12-19 3.747 0 +0
2023-12-20 2023-12-18 3.768 0 +0
2023-12-19 2023-12-15 3.819 0 +0
2023-12-18 2023-12-14 3.902 0 +0
2023-12-15 2023-12-13 3.984 0 +0
2023-12-14 2023-12-12 4.097 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 3.974 0 +0
2023-12-11 2023-12-07 3.964 0 +0
2023-12-08 2023-12-06 4.097 0 +0
2023-12-07 2023-12-05 4.149 0 +0
2023-12-06 2023-12-04 4.149 0 +0
2023-12-05 2023-12-01 4.077 0 +0
2023-12-04 2023-11-30 4.036 0 +0
2023-12-01 2023-11-29 4.087 0 +0
2023-11-30 2023-11-28 3.984 0 +0
2023-11-29 2023-11-27 3.830 0 +0
2023-11-28 2023-11-24 3.788 0 +0
2023-11-27 2023-11-23 3.840 0 +0
2023-11-24 2023-11-22 3.747 0 +0
2023-11-23 2023-11-21 3.758 0 +0
2023-11-22 2023-11-20 3.778 0 +0
2023-11-21 2023-11-17 3.799 0 +0
2023-11-20 2023-11-16 3.778 0 +0
2023-11-17 2023-11-15 3.706 0 +0
2023-11-16 2023-11-14 3.675 0 +0
2023-11-15 2023-11-13 3.572 0 +0
2023-11-14 2023-11-10 3.583 0 +0
2023-11-13 2023-11-09 3.665 0 +0
2023-11-10 2023-11-08 3.665 0 +0
2023-11-09 2023-11-07 3.686 0 +0
2023-11-08 2023-11-06 3.696 0 +0
2023-11-07 2023-11-03 3.634 0 +0
2023-11-06 2023-11-02 3.603 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.541 0 +0
2023-11-01 2023-10-30 3.583 0 +0
2023-10-31 2023-10-27 3.583 0 +0
2023-10-30 2023-10-26 3.428 0 +0
2023-10-27 2023-10-25 3.346 0 +0
2023-10-26 2023-10-24 3.356 0 +0
2023-10-25 2023-10-20 3.356 0 +0
2023-10-24 2023-10-19 3.263 0 +0
2023-10-20 2023-10-18 3.253 0 +0
2023-10-19 2023-10-17 3.233 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.243 0 +0
2023-10-16 2023-10-12 3.274 0 +0
2023-10-13 2023-10-11 3.150 0 +0
2023-10-12 2023-10-10 3.150 0 +0
2023-10-11 2023-10-09 3.171 0 +0
2023-10-10 2023-10-06 3.150 0 +0
2023-10-09 2023-10-05 3.109 0 +0
2023-10-06 2023-10-04 3.119 0 +0
2023-10-05 2023-10-03 3.150 0 +0
2023-10-04 2023-09-29 3.181 0 +0
2023-10-03 2023-09-28 3.140 0 +0
2023-09-29 2023-09-27 3.130 0 +0
2023-09-28 2023-09-26 3.140 0 +0
2023-09-27 2023-09-25 3.150 0 +0
2023-09-26 2023-09-22 3.191 0 +0
2023-09-25 2023-09-21 3.078 0 +0
2023-09-22 2023-09-20 3.119 0 +0
2023-09-21 2023-09-19 3.140 0 +0
2023-09-20 2023-09-18 3.140 0 +0
2023-09-19 2023-09-15 3.150 0 +0
2023-09-18 2023-09-14 3.109 0 +0
2023-09-15 2023-09-13 3.078 0 +0
2023-09-14 2023-09-12 3.068 0 +0
2023-09-13 2023-09-11 3.058 0 +0
2023-09-12 2023-09-07 3.016 0 +0
2023-09-11 2023-09-06 3.058 0 +0
2023-09-07 2023-09-05 3.037 0 +0
2023-09-06 2023-09-04 3.078 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.068 0 +0
2023-08-30 2023-08-28 2.986 0 +0
2023-08-29 2023-08-25 3.016 0 +0
2023-08-28 2023-08-24 3.016 0 +0
2023-08-25 2023-08-23 2.986 0 +0
2023-08-24 2023-08-22 3.027 0 +0
2023-08-23 2023-08-21 2.996 0 +0
2023-08-22 2023-08-18 3.078 0 +0
2023-08-21 2023-08-17 3.161 0 +0
2023-08-18 2023-08-16 3.088 0 +0
2023-08-17 2023-08-15 3.119 0 +0
2023-08-16 2023-08-14 3.181 0 +0
2023-08-15 2023-08-11 3.428 0 +0
2023-08-14 2023-08-10 3.459 0 +0
2023-08-11 2023-08-09 3.480 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.686 0 +0
2023-08-02 2023-07-31 3.747 0 +0
2023-08-01 2023-07-28 3.788 0 +0
2023-07-31 2023-07-27 3.788 0 +0
2023-07-28 2023-07-26 3.675 0 +0
2023-07-27 2023-07-25 3.686 0 +0
2023-07-26 2023-07-24 3.593 0 +0
2023-07-25 2023-07-21 3.655 0 +0
2023-07-24 2023-07-20 3.655 0 +0
2023-07-21 2023-07-19 3.624 0 +0
2023-07-20 2023-07-18 3.634 0 +0
2023-07-19 2023-07-14 3.665 0 +0
2023-07-18 2023-07-13 3.727 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.747 0 +0
2023-07-12 2023-07-10 3.737 0 +0
2023-07-11 2023-07-07 3.727 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.788 0 +0
2023-07-06 2023-07-04 3.850 0 +0
2023-07-05 2023-07-03 3.830 0 +0
2023-07-04 2023-06-30 3.686 0 +0
2023-07-03 2023-06-29 3.655 0 +0
2023-06-30 2023-06-28 3.634 0 +0
2023-06-29 2023-06-27 3.644 0 +0
2023-06-28 2023-06-26 3.696 0 +0
2023-06-27 2023-06-23 3.438 0 +0
2023-06-26 2023-06-21 4.333 0 +0
2023-06-23 2023-06-20 4.366 0 +0
2023-06-21 2023-06-19 4.558 0 +0
2023-06-20 2023-06-16 4.580 0 +0
2023-06-19 2023-06-15 4.625 0 +0
2023-06-16 2023-06-14 4.535 0 +0
2023-06-15 2023-06-13 4.423 0 +0
2023-06-14 2023-06-12 4.242 0 +0
2023-06-13 2023-06-09 4.254 0 +0
2023-06-12 2023-06-08 4.242 0 +0
2023-06-09 2023-06-07 4.254 0 +0
2023-06-08 2023-06-06 4.119 0 +0
2023-06-07 2023-06-05 4.107 0 +0
2023-06-06 2023-06-02 4.062 0 +0
2023-06-05 2023-06-01 3.939 0 +0
2023-06-02 2023-05-31 3.815 0 +0
2023-06-01 2023-05-30 3.815 0 +0
2023-05-31 2023-05-29 3.804 0 +0
2023-05-30 2023-05-25 3.961 0 +0
2023-05-29 2023-05-24 4.062 0 +0
2023-05-25 2023-05-23 4.107 0 +0
2023-05-24 2023-05-22 4.107 0 +0
2023-05-23 2023-05-19 4.074 0 +0
2023-05-22 2023-05-18 4.119 0 +0
2023-05-19 2023-05-17 4.107 0 +0
2023-05-18 2023-05-16 4.220 0 +0
2023-05-17 2023-05-15 4.231 0 +0
2023-05-16 2023-05-12 4.231 0 +0
2023-05-15 2023-05-11 4.276 0 +0
2023-05-12 2023-05-10 4.276 0 +0
2023-05-11 2023-05-09 4.254 0 +0
2023-05-10 2023-05-08 4.287 0 +0
2023-05-09 2023-05-05 4.209 0 +0
2023-05-08 2023-05-04 4.197 0 +0
2023-05-05 2023-05-03 4.006 0 +0
2023-05-04 2023-05-02 4.062 0 +0
2023-05-03 2023-04-28 4.209 0 +0
2023-05-02 2023-04-27 4.164 0 +0
2023-04-28 2023-04-26 4.062 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.040 0 +0
2023-04-25 2023-04-21 4.051 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.197 0 +0
2023-04-19 2023-04-17 4.242 0 +0
2023-04-18 2023-04-14 4.175 0 +0
2023-04-17 2023-04-13 4.107 0 +0
2023-04-14 2023-04-12 4.152 0 +0
2023-04-13 2023-04-11 4.164 0 +0
2023-04-12 2023-04-06 4.051 0 +0
2023-04-11 2023-04-04 4.074 0 +0
2023-04-06 2023-04-03 4.164 0 +0
2023-04-04 2023-03-31 4.141 0 +0
2023-04-03 2023-03-30 4.152 0 +0
2023-03-31 2023-03-29 4.062 0 +0
2023-03-30 2023-03-28 4.074 0 +0
2023-03-29 2023-03-27 4.006 0 +0
2023-03-28 2023-03-24 4.074 0 +0
2023-03-27 2023-03-23 4.119 0 +0
2023-03-24 2023-03-22 4.062 0 +0
2023-03-23 2023-03-21 3.995 0 +0
2023-03-22 2023-03-20 3.972 0 +0
2023-03-21 2023-03-17 4.051 0 +0
2023-03-20 2023-03-16 4.006 0 +0
2023-03-17 2023-03-15 4.062 0 +0
2023-03-16 2023-03-14 4.040 0 +0
2023-03-15 2023-03-13 4.130 0 +0
2023-03-14 2023-03-10 4.119 0 +0
2023-03-13 2023-03-09 4.276 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.816 0 +0
2023-03-08 2023-03-06 4.839 0 +0
2023-03-07 2023-03-03 4.794 0 +0
2023-03-06 2023-03-02 4.726 0 +0
2023-03-03 2023-03-01 4.726 0 +0
2023-03-02 2023-02-28 4.513 0 +0
2023-03-01 2023-02-27 4.681 0 +0
2023-02-28 2023-02-24 4.715 0 +0
2023-02-27 2023-02-23 4.839 0 +0
2023-02-24 2023-02-22 4.816 0 +0
2023-02-23 2023-02-21 4.839 0 +0
2023-02-22 2023-02-20 4.918 0 +0
2023-02-21 2023-02-17 4.839 0 +0
2023-02-20 2023-02-16 4.850 0 +0
2023-02-17 2023-02-15 4.873 0 +0
2023-02-16 2023-02-14 4.940 0 +0
2023-02-15 2023-02-13 4.996 0 +0
2023-02-14 2023-02-10 4.974 0 +0
2023-02-13 2023-02-09 5.120 0 +0
2023-02-10 2023-02-08 5.098 0 +0
2023-02-09 2023-02-07 5.154 0 +0
2023-02-08 2023-02-06 5.120 0 +0
2023-02-07 2023-02-03 5.345 0 +0
2023-02-06 2023-02-02 5.402 0 +0
2023-02-03 2023-02-01 5.447 0 +0
2023-02-02 2023-01-31 5.244 0 +0
2023-02-01 2023-01-30 5.312 0 +0
2023-01-31 2023-01-27 5.424 0 +0
2023-01-30 2023-01-26 5.402 0 +0
2023-01-27 2023-01-20 5.289 0 +0
2023-01-26 2023-01-19 5.222 0 +0
2023-01-20 2023-01-18 5.233 0 +0
2023-01-19 2023-01-17 5.210 0 +0
2023-01-18 2023-01-16 5.312 0 +0
2023-01-17 2023-01-13 5.345 0 +0
2023-01-16 2023-01-12 5.199 0 +0
2023-01-13 2023-01-11 5.176 0 +0
2023-01-12 2023-01-10 5.176 0 +0
2023-01-11 2023-01-09 5.154 0 +0
2023-01-10 2023-01-06 5.131 0 +0
2023-01-09 2023-01-05 5.210 0 +0
2023-01-06 2023-01-04 5.098 0 +0
2023-01-05 2023-01-03 5.075 0 +0
2023-01-04 2022-12-30 5.041 0 +0
2023-01-03 2022-12-29 4.996 0 +0
2022-12-30 2022-12-28 5.109 0 +0
2022-12-29 2022-12-23 5.188 0 +0
2022-12-28 2022-12-22 5.143 0 +0
2022-12-23 2022-12-21 4.963 0 +0
2022-12-22 2022-12-20 4.963 0 +0
2022-12-21 2022-12-19 5.053 0 +0
2022-12-20 2022-12-16 5.165 0 +0
2022-12-19 2022-12-15 5.030 0 +0
2022-12-16 2022-12-14 5.041 0 +0
2022-12-15 2022-12-13 5.053 0 +0
2022-12-14 2022-12-12 5.154 0 +0
2022-12-13 2022-12-09 5.244 0 +0
2022-12-12 2022-12-08 5.244 0 +0
2022-12-09 2022-12-07 5.222 0 +0
2022-12-08 2022-12-06 5.278 0 +0
2022-12-07 2022-12-05 5.210 0 +0
2022-12-06 2022-12-02 5.064 0 +0
2022-12-05 2022-12-01 5.075 0 +0
2022-12-02 2022-11-30 4.918 0 +0
2022-12-01 2022-11-29 4.670 0 +0
2022-11-30 2022-11-28 4.569 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.636 0 +0
2022-11-25 2022-11-23 4.558 0 +0
2022-11-24 2022-11-22 4.524 0 +0
2022-11-23 2022-11-21 4.535 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.659 0 +0
2022-11-17 2022-11-15 4.816 0 +0
2022-11-16 2022-11-14 4.749 0 +0
2022-11-15 2022-11-11 4.524 0 +0
2022-11-14 2022-11-10 4.310 0 +0
2022-11-11 2022-11-09 4.456 0 +0
2022-11-10 2022-11-08 4.513 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.423 0 +0
2022-11-07 2022-11-03 4.276 0 +0
2022-11-04 2022-11-02 4.400 0 +0
2022-11-03 2022-11-01 4.186 0 +0
2022-11-02 2022-10-31 3.995 0 +0
2022-11-01 2022-10-28 4.119 0 +0
2022-10-31 2022-10-27 4.242 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.231 0 +0
2022-10-26 2022-10-24 4.164 0 +0
2022-10-25 2022-10-21 4.501 0 +0
2022-10-24 2022-10-20 4.445 0 +0
2022-10-21 2022-10-19 4.501 0 +0
2022-10-20 2022-10-18 4.648 0 +0
2022-10-19 2022-10-17 4.659 0 +0
2022-10-18 2022-10-14 4.614 0 +0
2022-10-17 2022-10-13 4.569 0 +0
2022-10-14 2022-10-12 4.625 0 +0
2022-10-13 2022-10-11 4.693 0 +0
2022-10-12 2022-10-10 4.614 0 +0
2022-10-11 2022-10-07 4.704 0 +0
2022-10-10 2022-10-06 4.873 0 +0
2022-10-07 2022-10-05 4.940 0 +0
2022-10-06 2022-10-03 4.805 0 +0
2022-10-05 2022-09-30 4.726 0 +0
2022-10-03 2022-09-29 4.850 0 +0
2022-09-30 2022-09-28 5.278 0 +0
2022-09-29 2022-09-27 5.345 0 +0
2022-09-28 2022-09-26 5.278 0 +0
2022-09-27 2022-09-23 5.244 0 +0
2022-09-26 2022-09-22 5.312 0 +0
2022-09-23 2022-09-21 5.289 0 +0
2022-09-22 2022-09-20 5.255 0 +0
2022-09-21 2022-09-19 5.131 0 +0
2022-09-20 2022-09-16 5.053 0 +0
2022-09-19 2022-09-15 5.278 0 +0
2022-09-16 2022-09-14 5.244 0 +0
2022-09-15 2022-09-13 5.469 0 +0
2022-09-14 2022-09-09 5.469 0 +0
2022-09-13 2022-09-08 5.368 0 +0
2022-09-09 2022-09-07 5.447 0 +0
2022-09-08 2022-09-06 5.492 0 +0
2022-09-07 2022-09-05 5.458 0 +0
2022-09-06 2022-09-02 5.570 0 +0
2022-09-05 2022-09-01 5.627 0 +0
2022-09-02 2022-08-31 5.615 0 +0
2022-09-01 2022-08-30 5.705 0 +0
2022-08-31 2022-08-29 5.773 0 +0
2022-08-30 2022-08-26 5.852 0 +0
2022-08-29 2022-08-25 5.728 0 +0
2022-08-26 2022-08-24 5.615 0 +0
2022-08-25 2022-08-23 5.717 0 +0
2022-08-24 2022-08-22 5.705 0 +0
2022-08-23 2022-08-19 5.660 0 +0
2022-08-22 2022-08-18 5.582 0 +0
2022-08-19 2022-08-17 5.660 0 +0
2022-08-18 2022-08-16 5.593 0 +0
2022-08-17 2022-08-15 5.604 0 +0
2022-08-16 2022-08-12 5.795 0 +0
2022-08-15 2022-08-11 5.840 0 +0
2022-08-12 2022-08-10 5.773 0 +0
2022-08-11 2022-08-09 5.863 0 +0
2022-08-10 2022-08-08 5.840 0 +0
2022-08-09 2022-08-05 5.964 0 +0
2022-08-08 2022-08-04 5.919 0 +0
2022-08-05 2022-08-03 5.908 0 +0
2022-08-04 2022-08-02 5.942 0 +0
2022-08-03 2022-08-01 6.144 0 +0
2022-08-02 2022-07-29 6.099 0 +0
2022-08-01 2022-07-28 6.201 0 +0
2022-07-29 2022-07-27 6.234 0 +0
2022-07-28 2022-07-26 6.291 0 +0
2022-07-27 2022-07-25 6.189 0 +0
2022-07-26 2022-07-22 6.336 0 +0
2022-07-25 2022-07-21 6.347 0 +0
2022-07-22 2022-07-20 6.414 0 +0
2022-07-21 2022-07-19 6.448 0 +0
2022-07-20 2022-07-18 6.504 0 +0
2022-07-19 2022-07-15 6.369 0 +0
2022-07-18 2022-07-14 6.448 0 +0
2022-07-15 2022-07-13 6.426 0 +0
2022-07-14 2022-07-12 6.414 0 +0
2022-07-13 2022-07-11 6.516 0 +0
2022-07-12 2022-07-08 6.628 0 +0
2022-07-11 2022-07-07 6.583 0 +0
2022-07-08 2022-07-06 6.426 0 +0
2022-07-07 2022-07-05 6.482 0 +0
2022-07-06 2022-07-04 6.493 0 +0
2022-07-05 2022-06-30 6.707 0 +0
2022-07-04 2022-06-29 6.729 0 +0
2022-06-30 2022-06-28 6.943 0 +0
2022-06-29 2022-06-27 6.707 0 +0
2022-06-28 2022-06-24 6.707 0 +0
2022-06-27 2022-06-23 6.684 0 +0
2022-06-24 2022-06-22 6.392 0 +0
2022-06-23 2022-06-21 6.358 0 +0
2022-06-22 2022-06-20 7.114 0 +0
2022-06-21 2022-06-17 7.078 0 +0
2022-06-20 2022-06-16 7.174 0 +0
2022-06-17 2022-06-15 7.257 0 +0
2022-06-16 2022-06-14 7.245 0 +0
2022-06-15 2022-06-13 7.222 0 +0
2022-06-14 2022-06-10 7.413 0 +0
2022-06-13 2022-06-09 7.341 0 +0
2022-06-10 2022-06-08 7.449 0 +0
2022-06-09 2022-06-07 7.449 0 +0
2022-06-08 2022-06-06 7.377 0 +0
2022-06-07 2022-06-02 7.497 0 +0
2022-06-06 2022-06-01 7.341 0 +0
2022-06-02 2022-05-31 7.377 0 +0
2022-06-01 2022-05-30 7.198 0 +0
2022-05-31 2022-05-27 7.150 0 +0
2022-05-30 2022-05-26 7.102 0 +0
2022-05-27 2022-05-25 7.090 0 +0
2022-05-26 2022-05-24 6.815 0 +0
2022-05-25 2022-05-23 6.743 0 +0
2022-05-24 2022-05-20 6.815 0 +0
2022-05-23 2022-05-19 6.839 0 +0
2022-05-20 2022-05-18 6.970 0 +0
2022-05-19 2022-05-17 6.899 0 +0
2022-05-18 2022-05-16 6.683 0 +0
2022-05-17 2022-05-13 6.743 0 +0
2022-05-16 2022-05-12 6.385 0 +0
2022-05-13 2022-05-11 6.492 0 +0
2022-05-12 2022-05-10 6.516 0 +0
2022-05-11 2022-05-06 6.660 0 +0
2022-05-10 2022-05-05 6.923 0 +0
2022-05-06 2022-05-04 7.030 0 +0
2022-05-05 2022-05-03 6.970 0 +0
2022-05-04 2022-04-29 6.899 0 +0
2022-05-03 2022-04-28 6.540 0 +0
2022-04-29 2022-04-27 6.337 0 +0
2022-04-28 2022-04-26 6.361 0 +0
2022-04-27 2022-04-25 6.409 0 +0
2022-04-26 2022-04-22 6.779 0 +0
2022-04-25 2022-04-21 6.719 0 +0
2022-04-22 2022-04-20 6.875 0 +0
2022-04-21 2022-04-19 6.767 0 +0
2022-04-20 2022-04-14 6.970 0 +0
2022-04-19 2022-04-13 6.803 0 +0
2022-04-14 2022-04-12 6.779 0 +0
2022-04-13 2022-04-11 6.755 0 +0
2022-04-12 2022-04-08 7.006 0 +0
2022-04-11 2022-04-07 6.863 0 +0
2022-04-08 2022-04-06 7.102 0 +0
2022-04-07 2022-04-04 7.257 0 +0
2022-04-06 2022-04-01 7.102 0 +0
2022-04-04 2022-03-31 7.042 0 +0
2022-04-01 2022-03-30 7.281 0 +0
2022-03-31 2022-03-29 7.174 0 +0
2022-03-30 2022-03-28 7.054 0 +0
2022-03-29 2022-03-25 7.078 0 +0
2022-03-28 2022-03-24 7.317 0 +0
2022-03-25 2022-03-23 7.174 0 +0
2022-03-24 2022-03-22 7.210 0 +0
2022-03-23 2022-03-21 7.054 0 +0
2022-03-22 2022-03-18 7.162 0 +0
2022-03-21 2022-03-17 7.090 0 +0
2022-03-18 2022-03-16 6.743 0 +0
2022-03-17 2022-03-15 6.229 0 +0
2022-03-16 2022-03-14 6.695 0 +0
2022-03-15 2022-03-11 7.090 0 +0
2022-03-14 2022-03-10 7.198 0 +0
2022-03-11 2022-03-09 6.803 0 +0
2022-03-10 2022-03-08 7.054 0 +0
2022-03-09 2022-03-07 7.353 0 +0
2022-03-08 2022-03-04 7.676 0 +0
2022-03-07 2022-03-03 7.891 0 +0
2022-03-04 2022-03-02 8.035 0 +0
2022-03-03 2022-03-01 8.154 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.070 0 +0
2022-02-28 2022-02-24 8.178 0 +0
2022-02-25 2022-02-23 8.357 0 +0
2022-02-24 2022-02-22 8.513 0 +0
2022-02-23 2022-02-21 8.585 0 +0
2022-02-22 2022-02-18 8.620 0 +0
2022-02-21 2022-02-17 8.608 0 +0
2022-02-18 2022-02-16 8.608 0 +0
2022-02-17 2022-02-15 8.525 0 +0
2022-02-16 2022-02-14 8.489 0 +0
2022-02-15 2022-02-11 8.752 0 +0
2022-02-14 2022-02-10 8.788 0 +0
2022-02-11 2022-02-09 8.692 0 +0
2022-02-10 2022-02-08 8.573 0 +0
2022-02-09 2022-02-07 8.333 0 +0
2022-02-08 2022-02-04 8.286 0 +0
2022-02-07 2022-01-31 8.190 0 +0
2022-02-04 2022-01-27 8.118 0 +0
2022-01-28 2022-01-26 8.369 0 +0
2022-01-27 2022-01-25 8.477 0 +0
2022-01-26 2022-01-24 8.513 0 +0
2022-01-25 2022-01-21 8.812 0 +0
2022-01-24 2022-01-20 8.537 0 +0
2022-01-21 2022-01-19 8.345 0 +0
2022-01-20 2022-01-18 8.549 0 +0
2022-01-19 2022-01-17 8.525 0 +0
2022-01-18 2022-01-14 8.525 0 +0
2022-01-17 2022-01-13 8.632 0 +0
2022-01-14 2022-01-12 8.561 0 +0
2022-01-13 2022-01-11 8.381 0 +0
2022-01-12 2022-01-10 8.310 0 +0
2022-01-11 2022-01-07 8.202 0 +0
2022-01-10 2022-01-06 8.130 0 +0
2022-01-07 2022-01-05 8.070 0 +0
2022-01-06 2022-01-04 7.987 0 +0
2022-01-05 2022-01-03 7.915 0 +0
2022-01-04 2021-12-31 7.748 0 +0
2022-01-03 2021-12-29 7.760 0 +0
2021-12-30 2021-12-28 7.843 0 +0
2021-12-29 2021-12-24 7.807 0 +0
2021-12-28 2021-12-22 7.748 0 +0
2021-12-23 2021-12-21 7.760 0 +0
2021-12-22 2021-12-20 7.724 0 +0
2021-12-21 2021-12-17 8.058 0 +0
2021-12-20 2021-12-16 8.166 0 +0
2021-12-17 2021-12-15 8.178 0 +0
2021-12-16 2021-12-14 8.166 0 +0
2021-12-15 2021-12-13 8.513 0 +0
2021-12-14 2021-12-10 8.620 0 +0
2021-12-13 2021-12-09 8.728 0 +0
2021-12-10 2021-12-08 8.573 0 +0
2021-12-09 2021-12-07 8.716 0 +0
2021-12-08 2021-12-06 8.381 0 +0
2021-12-07 2021-12-03 8.776 0 +0
2021-12-06 2021-12-02 8.656 0 +0
2021-12-03 2021-12-01 8.596 0 +0
2021-12-02 2021-11-30 8.656 0 +0
2021-12-01 2021-11-29 8.704 0 +0
2021-11-30 2021-11-26 8.788 0 +0
2021-11-29 2021-11-25 9.051 0 +0
2021-11-26 2021-11-24 9.087 0 +0
2021-11-25 2021-11-23 9.170 0 +0
2021-11-24 2021-11-22 9.170 0 +0
2021-11-23 2021-11-19 8.752 0 +0
2021-11-22 2021-11-18 8.800 0 +0
2021-11-19 2021-11-17 8.848 0 +0
2021-11-18 2021-11-16 8.525 0 +0
2021-11-17 2021-11-15 8.585 0 +0
2021-11-16 2021-11-12 8.812 0 +0
2021-11-15 2021-11-11 8.632 0 +0
2021-11-12 2021-11-10 8.477 0 +0
2021-11-11 2021-11-09 8.680 0 +0
2021-11-10 2021-11-08 8.704 0 +0
2021-11-09 2021-11-05 8.596 0 +0
2021-11-08 2021-11-04 8.704 0 +0
2021-11-05 2021-11-03 8.596 0 +0
2021-11-04 2021-11-02 8.752 0 +0
2021-11-03 2021-11-01 8.573 0 +0
2021-11-02 2021-10-29 8.692 0 +0
2021-11-01 2021-10-28 8.692 0 +0
2021-10-29 2021-10-27 8.752 0 +0
2021-10-28 2021-10-26 8.919 0 +0
2021-10-27 2021-10-25 8.895 0 +0
2021-10-26 2021-10-22 8.979 0 +0
2021-10-25 2021-10-21 8.883 0 +0
2021-10-22 2021-10-20 8.883 0 +0
2021-10-21 2021-10-19 8.895 0 +0
2021-10-20 2021-10-18 8.907 0 +0
2021-10-19 2021-10-15 8.919 0 +0
2021-10-18 2021-10-12 8.477 0 +0
2021-10-15 2021-10-11 8.596 0 +0
2021-10-12 2021-10-08 8.453 0 +0
2021-10-11 2021-10-07 8.190 0 +0
2021-10-08 2021-10-06 8.082 0 +0
2021-10-07 2021-10-05 8.190 0 +0
2021-10-06 2021-10-04 8.118 0 +0
2021-10-05 2021-09-30 8.310 0 +0
2021-10-04 2021-09-29 8.190 0 +0
2021-09-30 2021-09-28 8.214 0 +0
2021-09-29 2021-09-27 8.238 0 +0
2021-09-28 2021-09-24 8.333 0 +0
2021-09-27 2021-09-23 8.477 0 +0
2021-09-24 2021-09-21 8.620 0 +0
2021-09-23 2021-09-20 8.489 0 +0
2021-09-21 2021-09-17 8.800 0 +0
2021-09-20 2021-09-16 10.023 0 +0
2021-09-17 2021-09-15 10.150 0 +0
2021-09-16 2021-09-14 10.367 0 +0
2021-09-15 2021-09-13 10.469 0 +0
2021-09-14 2021-09-10 10.825 0 +0
2021-09-13 2021-09-09 10.927 0 +0
2021-09-10 2021-09-08 11.157 0 +0
2021-09-09 2021-09-07 11.118 0 +0
2021-09-08 2021-09-06 11.017 0 +0
2021-09-07 2021-09-03 10.876 0 +0
2021-09-06 2021-09-02 10.876 0 +0
2021-09-03 2021-09-01 10.711 0 +0
2021-09-02 2021-08-31 10.851 0 +0
2021-09-01 2021-08-30 10.507 0 +0
2021-08-31 2021-08-27 10.342 0 +0
2021-08-30 2021-08-26 9.068 0 +0
2021-08-27 2021-08-25 9.144 0 +0
2021-08-26 2021-08-24 9.030 0 +0
2021-08-25 2021-08-23 9.004 0 +0
2021-08-24 2021-08-20 8.928 0 +0
2021-08-23 2021-08-19 9.157 0 +0
2021-08-20 2021-08-18 9.068 0 +0
2021-08-19 2021-08-17 9.030 0 +0
2021-08-18 2021-08-16 9.055 0 +0
2021-08-17 2021-08-13 9.310 0 +0
2021-08-16 2021-08-12 9.284 0 +0
2021-08-13 2021-08-11 9.030 0 +0
2021-08-12 2021-08-10 8.788 0 +0
2021-08-11 2021-08-09 8.775 0 +0
2021-08-10 2021-08-06 8.877 0 +0
2021-08-09 2021-08-05 9.055 0 +0
2021-08-06 2021-08-04 9.170 0 +0
2021-08-05 2021-08-03 8.915 0 +0
2021-08-04 2021-08-02 8.966 0 +0
2021-08-03 2021-07-30 8.762 0 +0
2021-08-02 2021-07-29 8.660 0 +0
2021-07-30 2021-07-28 7.947 0 +0
2021-07-29 2021-07-27 8.215 0 +0
2021-07-28 2021-07-26 8.508 0 +0
2021-07-27 2021-07-23 8.775 0 +0
2021-07-26 2021-07-22 8.788 0 +0
2021-07-23 2021-07-21 8.622 0 +0
2021-07-22 2021-07-20 8.558 0 +0
2021-07-21 2021-07-19 8.635 0 +0
2021-07-20 2021-07-16 8.890 0 +0
2021-07-19 2021-07-15 8.839 0 +0
2021-07-16 2021-07-14 8.775 0 +0
2021-07-15 2021-07-13 8.890 0 +0
2021-07-14 2021-07-12 8.826 0 +0
2021-07-13 2021-07-09 8.877 0 +0
2021-07-12 2021-07-08 8.737 0 +0
2021-07-09 2021-07-07 8.877 0 +0
2021-07-08 2021-07-06 8.839 0 +0
2021-07-07 2021-07-05 9.221 0 +0
2021-07-06 2021-07-02 8.800 0 +0
2021-07-05 2021-06-30 8.890 0 +0
2021-07-02 2021-06-29 9.042 0 +0
2021-06-30 2021-06-28 9.042 0 +0
2021-06-29 2021-06-25 9.208 0 +0
2021-06-28 2021-06-24 9.106 0 +0
2021-06-25 2021-06-23 9.106 0 +0
2021-06-24 2021-06-22 9.055 0 +0
2021-06-23 2021-06-21 9.093 0 +0
2021-06-22 2021-06-18 9.259 0 +0
2021-06-21 2021-06-17 9.030 0 +0
2021-06-18 2021-06-16 8.941 0 +0
2021-06-17 2021-06-15 9.348 0 +0
2021-06-16 2021-06-11 9.641 0 +0
2021-06-15 2021-06-10 9.628 0 +0
2021-06-11 2021-06-09 9.832 0 +0
2021-06-10 2021-06-08 9.832 0 +0
2021-06-09 2021-06-07 9.526 0 +0
2021-06-08 2021-06-04 9.526 0 +0
2021-06-07 2021-06-03 9.412 0 +0
2021-06-04 2021-06-02 9.488 0 +0
2021-06-03 2021-06-01 9.157 0 +0
2021-06-02 2021-05-31 9.259 0 +0
2021-06-01 2021-05-28 9.399 0 +0
2021-05-31 2021-05-27 9.195 0 +0
2021-05-28 2021-05-26 9.221 0 +0
2021-05-27 2021-05-25 9.310 0 +0
2021-05-26 2021-05-24 9.183 0 +0
2021-05-25 2021-05-21 9.297 0 +0
2021-05-24 2021-05-20 9.386 0 +0
2021-05-21 2021-05-18 9.183 0 +0
2021-05-20 2021-05-17 9.132 0 +0
2021-05-18 2021-05-14 9.055 0 +0
2021-05-17 2021-05-13 8.966 0 +0
2021-05-14 2021-05-12 9.042 0 +0
2021-05-13 2021-05-11 8.915 0 +0
2021-05-12 2021-05-10 9.055 0 +0
2021-05-11 2021-05-07 8.979 0 +0
2021-05-10 2021-05-06 8.902 0 +0
2021-05-07 2021-05-05 8.839 0 +0
2021-05-06 2021-05-04 8.597 0 +0
2021-05-05 2021-05-03 8.508 0 +0
2021-05-04 2021-04-30 8.597 0 +0
2021-05-03 2021-04-29 8.851 0 +0
2021-04-30 2021-04-28 8.750 0 +0
2021-04-29 2021-04-27 8.928 0 +0
2021-04-28 2021-04-26 8.915 0 +0
2021-04-27 2021-04-23 9.055 0 +0
2021-04-26 2021-04-22 9.093 0 +0
2021-04-23 2021-04-21 9.272 0 +0
2021-04-22 2021-04-20 9.425 0 +0
2021-04-21 2021-04-19 9.552 0 +0
2021-04-20 2021-04-16 9.297 0 +0
2021-04-19 2021-04-15 9.132 0 +0
2021-04-16 2021-04-14 9.259 0 +0
2021-04-15 2021-04-13 9.068 0 +0
2021-04-14 2021-04-12 9.106 0 +0
2021-04-13 2021-04-09 9.310 0 +0
2021-04-12 2021-04-08 9.272 0 +0
2021-04-09 2021-04-07 9.068 0 +0
2021-04-08 2021-04-01 9.157 0 +0
2021-04-07 2021-03-31 9.195 0 +0
2021-04-01 2021-03-30 8.890 0 +0
2021-03-31 2021-03-29 9.284 0 +0
2021-03-30 2021-03-26 9.284 0 +0
2021-03-29 2021-03-25 9.183 0 +0
2021-03-26 2021-03-24 8.979 0 +0
2021-03-25 2021-03-23 9.272 0 +0
2021-03-24 2021-03-22 9.437 0 +0
2021-03-23 2021-03-19 9.539 0 +0
2021-03-22 2021-03-18 9.794 0 +0
2021-03-19 2021-03-17 9.654 0 +0
2021-03-18 2021-03-16 9.399 0 +0
2021-03-17 2021-03-15 9.183 0 +0
2021-03-16 2021-03-12 9.412 0 +0
2021-03-15 2021-03-11 9.616 0 +0
2021-03-12 2021-03-10 9.412 0 +0
2021-03-11 2021-03-09 9.233 0 +0
2021-03-10 2021-03-08 9.042 0 +0
2021-03-09 2021-03-05 9.221 0 +0
2021-03-08 2021-03-04 9.055 0 +0
2021-03-05 2021-03-03 9.297 0 +0
2021-03-04 2021-03-02 9.272 0 +0
2021-03-03 2021-03-01 9.348 0 +0
2021-03-02 2021-02-26 9.093 0 +0
2021-03-01 2021-02-25 9.488 0 +0
2021-02-26 2021-02-24 9.412 0 +0
2021-02-25 2021-02-23 9.870 0 +0
2021-02-24 2021-02-22 9.934 0 +0
2021-02-23 2021-02-19 10.214 0 +0
2021-02-22 2021-02-18 10.265 0 +0
2021-02-19 2021-02-17 10.609 0 +0
2021-02-18 2021-02-16 10.685 0 +0
2021-02-17 2021-02-11 10.431 0 +0
2021-02-16 2021-02-09 10.367 0 +0
2021-02-10 2021-02-08 10.367 0 +0
2021-02-09 2021-02-05 10.112 0 +0
2021-02-08 2021-02-04 10.380 0 +0
2021-02-05 2021-02-03 10.507 0 +0
2021-02-04 2021-02-02 10.329 0 +0
2021-02-03 2021-02-01 9.947 0 +0
2021-02-02 2021-01-29 9.768 0 +0
2021-02-01 2021-01-28 10.138 0 +0
2021-01-29 2021-01-27 10.622 0 +0
2021-01-28 2021-01-26 10.736 0 +0
2021-01-27 2021-01-25 10.953 0 +0
2021-01-26 2021-01-22 10.851 0 +0
2021-01-25 2021-01-21 11.551 0 +0
2021-01-22 2021-01-20 11.832 0 +0
2021-01-21 2021-01-19 11.322 0 +0
2021-01-20 2021-01-18 11.144 0 +0
2021-01-19 2021-01-15 11.258 0 +0
2021-01-18 2021-01-14 11.857 0 +0
2021-01-15 2021-01-13 12.239 0 +0
2021-01-14 2021-01-12 12.608 0 +0
2021-01-13 2021-01-11 12.035 0 +0
2021-01-12 2021-01-08 12.367 0 +0
2021-01-11 2021-01-07 11.933 0 +0
2021-01-08 2021-01-06 11.692 0 +0
2021-01-07 2021-01-05 11.131 0 +0
2021-01-06 2021-01-04 11.399 0 +0
2021-01-05 2020-12-31 11.513 0 +0
2021-01-04 2020-12-29 11.118 0 +0
2020-12-30 2020-12-28 11.602 0 +0
2020-12-29 2020-12-24 10.609 0 +0
2020-12-28 2020-12-22 10.609 0 +0
2020-12-23 2020-12-21 10.112 0 +0
2020-12-22 2020-12-18 10.176 0 +0
2020-12-21 2020-12-17 10.061 0 +0
2020-12-18 2020-12-16 10.354 0 +0
2020-12-17 2020-12-15 10.291 0 +0
2020-12-16 2020-12-14 10.507 0 +0
2020-12-15 2020-12-11 10.010 0 +0
2020-12-14 2020-12-10 9.756 0 +0
2020-12-11 2020-12-09 10.100 0 +0
2020-12-10 2020-12-08 9.959 0 +0
2020-12-09 2020-12-07 9.998 0 +0
2020-12-08 2020-12-04 10.036 0 +0
2020-12-07 2020-12-03 9.845 0 +0
2020-12-04 2020-12-02 10.100 0 +0
2020-12-03 2020-12-01 10.201 0 +0
2020-12-02 2020-11-30 10.163 0 +0
2020-12-01 2020-11-27 10.482 0 +0
2020-11-30 2020-11-26 10.354 0 +0
2020-11-27 2020-11-25 10.367 0 +0
2020-11-26 2020-11-24 10.711 0 +0
2020-11-25 2020-11-23 10.915 0 +0
2020-11-24 2020-11-20 10.864 0 +0
2020-11-23 2020-11-19 11.055 0 +0
2020-11-20 2020-11-18 10.571 0 +0
2020-11-19 2020-11-17 10.265 0 +0
2020-11-18 2020-11-16 10.252 0 +0
2020-11-17 2020-11-13 9.717 0 +0
2020-11-16 2020-11-12 10.507 0 +0
2020-11-13 2020-11-11 11.080 0 +0
2020-11-12 2020-11-10 11.208 0 +0
2020-11-11 2020-11-09 10.342 0 +0
2020-11-10 2020-11-06 9.679 0 +0
2020-11-09 2020-11-05 7.642 0 +0
2020-11-06 2020-11-04 7.298 0 +0
2020-11-05 2020-11-03 7.310 0 +0
2020-11-04 2020-11-02 7.043 0 +0
2020-11-03 2020-10-30 6.941 0 +0
2020-11-02 2020-10-29 6.954 0 +0
2020-10-30 2020-10-28 6.954 0 +0
2020-10-29 2020-10-27 7.094 0 +0
2020-10-28 2020-10-23 7.285 0 +0
2020-10-27 2020-10-22 7.119 0 +0
2020-10-23 2020-10-21 7.005 0 +0
2020-10-22 2020-10-20 6.839 0 +0
2020-10-21 2020-10-19 6.852 0 +0
2020-10-20 2020-10-16 7.068 0 +0
2020-10-19 2020-10-15 7.119 0 +0
2020-10-16 2020-10-14 6.737 0 +0
2020-10-15 2020-10-12 6.368 0 +0
2020-10-14 2020-10-09 6.266 0 +0
2020-10-12 2020-10-08 6.368 0 +0
2020-10-09 2020-10-07 6.241 0 +0
2020-10-08 2020-10-06 6.253 0 +0
2020-10-07 2020-10-05 5.999 0 +0
2020-10-06 2020-09-30 6.126 0 +0
2020-10-05 2020-09-29 6.126 0 +0
2020-09-30 2020-09-28 6.126 0 +0
2020-09-29 2020-09-25 6.075 0 +0
2020-09-28 2020-09-24 6.151 0 +0
2020-09-25 2020-09-23 6.304 0 +0
2020-09-24 2020-09-22 6.470 0 +0
2020-09-23 2020-09-21 6.610 0 +0
2020-09-22 2020-09-18 6.686 0 +0
2020-09-21 2020-09-17 6.712 0 +0
2020-09-18 2020-09-16 6.775 0 +0
2020-09-17 2020-09-15 6.686 0 +0
2020-09-16 2020-09-14 6.559 0 +0
2020-09-15 2020-09-11 6.521 0 +0
2020-09-14 2020-09-10 6.521 0 +0
2020-09-11 2020-09-09 6.832 0 +0
2020-09-10 2020-09-08 6.962 0 +0
2020-09-09 2020-09-07 6.923 0 +0
2020-09-08 2020-09-04 6.975 0 +0
2020-09-07 2020-09-03 7.170 0 +0
2020-09-04 2020-09-02 7.170 0 +0
2020-09-03 2020-09-01 7.339 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.040 0 +0
2020-08-31 2020-08-27 6.949 0 +0
2020-08-28 2020-08-26 6.962 0 +0
2020-08-27 2020-08-25 7.196 0 +0
2020-08-26 2020-08-24 7.079 0 +0
2020-08-25 2020-08-21 7.144 0 +0
2020-08-24 2020-08-20 7.079 0 +0
2020-08-21 2020-08-19 7.157 0 +0
2020-08-20 2020-08-18 7.339 0 +0
2020-08-19 2020-08-17 7.313 0 +0
2020-08-18 2020-08-14 7.287 0 +0
2020-08-17 2020-08-13 7.300 0 +0
2020-08-14 2020-08-12 7.261 0 +0
2020-08-13 2020-08-11 7.313 0 +0
2020-08-12 2020-08-10 7.274 0 +0
2020-08-11 2020-08-07 7.300 0 +0
2020-08-10 2020-08-06 7.444 0 +0
2020-08-07 2020-08-05 7.483 0 +0
2020-08-06 2020-08-04 7.470 0 +0
2020-08-05 2020-08-03 7.222 0 +0
2020-08-04 2020-07-31 7.222 0 +0
2020-08-03 2020-07-30 7.365 0 +0
2020-07-31 2020-07-29 7.183 0 +0
2020-07-30 2020-07-28 7.548 0 +0
2020-07-29 2020-07-27 6.650 0 +0
2020-07-28 2020-07-24 6.598 0 -3,074
2020-06-22 2020-06-18 7.207 3,074 +166 0.00% 22,155
2020-05-18 2020-05-14 7.331 2,908 -2,908 0.00% 21,319
2020-05-08 2020-05-06 7.084 5,816 +2,908 0.00% 41,198
2020-04-08 2020-04-06 6.396 2,908 -14,541 0.00% 18,599
2019-09-10 2019-09-06 10.121 17,449 +257 0.00% 176,605
2019-06-21 2019-06-19 9.109 17,192 +778 0.00% 156,605
2019-01-31 2019-01-29 11.814 16,414 -12,311 0.00% 193,917
2018-09-11 2018-09-07 11.632 28,725 +417 0.00% 334,135
2018-06-26 2018-06-22 13.635 28,308 +986 0.00% 385,979
2017-11-16 2017-11-14 15.772 27,322 -6,506 0.00% 430,914
2017-11-14 2017-11-10 15.864 33,828 +6,506 0.00% 536,644
2017-10-10 2017-10-06 16.387 27,322 -7,807 0.00% 447,713
2017-09-08 2017-09-06 15.492 35,129 +411 0.00% 544,208
2017-08-16 2017-08-14 15.896 34,718 -6,429 0.00% 551,881
2017-07-24 2017-07-20 15.212 41,147 +6,429 0.00% 625,917
2017-06-27 2017-06-23 15.129 34,718 +953 0.00% 525,261
2017-06-12 2017-06-08 14.953 33,765 +7,503 0.00% 504,903
2017-06-07 2017-06-05 14.474 26,262 -10,004 0.00% 380,107
2017-06-05 2017-06-01 13.994 36,266 +3,752 0.00% 507,501
2017-05-22 2017-05-18 13.562 32,514 -3,752 0.00% 440,956
2017-04-25 2017-04-21 13.098 36,266 +3,752 0.00% 475,021
2017-04-11 2017-04-07 13.498 32,514 +6,252 0.00% 438,876
2017-03-10 2017-03-08 14.602 26,262 -11,254 0.00% 383,467
2017-03-09 2017-03-07 14.634 37,516 +11,254 0.00% 548,993
2017-02-23 2017-02-21 14.154 26,262 -6,252 0.00% 371,707
2017-02-20 2017-02-16 13.546 32,514 +6,252 0.00% 440,436
2017-02-13 2017-02-09 14.010 26,262 -6,252 0.00% 367,927
2017-02-07 2017-02-03 13.194 32,514 +6,252 0.00% 428,997
2017-01-19 2017-01-17 12.986 26,262 -2,501 0.00% 341,046
2017-01-18 2017-01-16 12.538 28,763 +2,501 0.00% 360,645
2016-11-03 2016-11-01 12.970 26,262 +6,253 0.00% 340,626
2016-09-14 2016-09-12 13.434 20,009 -1,250 0.00% 268,803
2016-09-07 2016-09-05 13.482 21,259 -2,501 0.00% 286,616
2016-08-30 2016-08-26 13.066 23,760 +2,501 0.00% 310,454
2016-08-18 2016-08-16 14.650 21,259 +1,250 0.00% 311,435
2016-07-28 2016-07-26 14.953 20,009 -3,751 0.00% 299,203
2016-07-27 2016-07-25 14.937 23,760 +3,751 0.00% 354,914
2016-07-20 2016-07-18 14.026 20,009 -1,250 0.00% 280,643
2016-07-18 2016-07-14 13.018 21,259 +1,250 0.00% 276,756
2016-06-28 2016-06-24 13.363 20,009 +589 0.00% 267,387
2015-11-05 2015-11-03 18.949 19,420 -42,482 0.00% 367,995
2015-11-03 2015-10-30 18.521 61,902 +42,482 0.00% 1,146,477
2015-07-13 2015-07-09 15.670 19,420 -6,069 0.00% 304,316
2015-07-08 2015-07-06 16.609 25,489 -3,641 0.00% 423,358
2015-06-29 2015-06-25 18.354 29,130 +4,234 0.00% 534,666
2015-05-20 2015-05-18 20.784 24,896 -1,186 0.00% 517,433
2015-05-18 2015-05-14 20.919 26,082 +1,186 0.00% 545,602
2015-05-12 2015-05-08 22.302 24,896 -2,371 0.00% 555,232
2015-04-17 2015-04-15 22.403 27,267 +2,371 0.00% 610,870
2015-04-15 2015-04-13 23.584 24,896 -2,371 0.00% 587,152
2015-04-14 2015-04-10 23.281 27,267 -1,186 0.00% 634,790
2015-04-13 2015-04-09 22.673 28,453 +3,557 0.00% 645,121
2015-02-12 2015-02-10 19.434 24,896 -5,928 0.00% 483,833
2015-02-10 2015-02-06 18.658 30,824 +5,928 0.00% 575,119
2015-01-23 2015-01-21 19.603 24,896 -5,928 0.00% 488,033
2015-01-20 2015-01-16 19.265 30,824 +5,928 0.00% 593,839
2014-12-11 2014-12-09 19.333 24,896 -2,371 0.00% 481,313
2014-12-03 2014-12-01 19.468 27,267 -3,557 0.00% 530,831
2014-11-26 2014-11-24 19.603 30,824 -2,371 0.00% 604,239
2014-11-19 2014-11-17 18.624 33,195 -1,186 0.00% 618,237
2014-11-10 2014-11-06 18.591 34,381 +2,371 0.00% 639,166
2014-11-05 2014-11-03 19.400 32,010 +4,743 0.00% 621,008
2014-09-29 2014-09-25 22.167 27,267 +2,371 0.00% 604,430
2014-09-08 2014-09-04 23.483 24,896 +11,855 0.00% 584,632
2014-09-03 2014-09-01 24.563 13,041 -5,928 0.00% 320,321
2014-08-15 2014-08-13 23.517 18,969 -3,556 0.00% 446,088
2014-08-12 2014-08-08 22.268 22,525 +3,556 0.00% 501,594
2014-07-23 2014-07-21 23.146 18,969 +5,928 0.00% 439,048
2014-07-17 2014-07-15 24.461 13,041 -5,928 0.00% 319,001
2014-06-27 2014-06-25 23.245 18,969 +301 0.00% 440,927
2014-06-17 2014-06-13 22.628 18,668 -5,833 0.00% 422,410
2014-06-13 2014-06-11 21.976 24,501 +5,833 0.00% 538,437
2014-06-11 2014-06-09 21.976 18,668 -5,833 0.00% 410,250
2014-06-10 2014-06-06 20.948 24,501 -2,334 0.00% 513,237
2014-04-25 2014-04-23 18.959 26,835 +2,334 0.00% 508,768
2014-04-09 2014-04-07 18.993 24,501 -3,500 0.00% 465,357
2014-04-08 2014-04-04 18.719 28,001 +3,500 0.00% 524,154
2014-03-24 2014-03-20 16.988 24,501 -9,334 0.00% 416,217
2014-03-04 2014-02-28 18.136 33,835 +3,500 0.00% 613,641
2014-02-04 2014-01-28 20.056 30,335 -1,166 0.00% 608,405
2014-01-27 2014-01-23 19.542 31,501 +1,166 0.00% 615,591
2014-01-02 2013-12-27 20.776 30,335 +5,834 0.00% 630,245
2013-11-14 2013-11-12 19.919 24,501 -5,834 0.00% 488,037
2013-10-16 2013-10-11 18.856 30,335 -5,833 0.00% 572,005
2013-10-11 2013-10-09 18.548 36,168 +5,833 0.00% 670,833
2013-10-10 2013-10-08 19.165 30,335 +5,834 0.00% 581,365
2013-09-10 2013-09-06 19.233 24,501 -11,667 0.00% 471,237
2013-09-02 2013-08-29 18.445 36,168 -2,334 0.00% 667,113
2013-08-27 2013-08-23 19.028 38,502 +2,334 0.00% 732,604
2013-07-23 2013-07-19 16.833 36,168 -1,167 0.00% 608,834
2013-07-10 2013-07-08 16.645 37,335 +1,167 0.00% 621,439
2013-06-27 2013-06-25 18.258 36,168 +649 0.00% 660,364
2013-05-08 2013-05-06 21.191 35,519 -1,146 0.00% 752,673
2013-04-29 2013-04-25 20.737 36,665 -2,292 0.00% 760,318
2013-04-26 2013-04-24 20.842 38,957 -2,291 0.00% 811,927
2013-02-08 2013-02-06 21.470 41,248 +2,291 0.00% 885,595
2013-02-04 2013-01-31 22.098 38,957 +1,146 0.00% 860,887
2013-01-31 2013-01-29 22.343 37,811 -1,146 0.00% 844,802
2013-01-30 2013-01-28 22.098 38,957 -1,145 0.00% 860,887
2013-01-25 2013-01-23 21.470 40,102 +1,145 0.00% 860,990
2013-01-24 2013-01-22 21.470 38,957 -1,145 0.00% 836,407
2013-01-22 2013-01-18 21.470 40,102 +1,145 0.00% 860,990
2013-01-21 2013-01-17 21.610 38,957 +1,146 0.00% 841,847
2013-01-14 2013-01-10 22.622 37,811 +1,146 0.00% 855,363
2013-01-11 2013-01-09 21.365 36,665 +2,291 0.00% 783,358
2013-01-10 2013-01-08 20.877 34,374 +17,187 0.00% 717,610
2013-01-04 2013-01-02 21.540 17,187 -4,583 0.00% 370,205
2013-01-03 2012-12-31 20.877 21,770 +5,729 0.00% 454,482
2013-01-02 2012-12-27 20.946 16,041 -5,729 0.00% 336,000
2012-12-28 2012-12-24 21.016 21,770 +5,729 0.00% 457,522
2012-12-11 2012-12-07 20.458 16,041 -2,292 0.00% 328,160
2012-12-10 2012-12-06 20.597 18,333 -1,145 0.00% 377,609
2012-12-07 2012-12-05 20.039 19,478 +1,145 0.00% 390,313
2012-12-06 2012-12-04 19.690 18,333 -1,145 0.00% 360,969
2012-12-05 2012-12-03 18.677 19,478 +1,145 0.00% 363,794
2012-11-30 2012-11-28 18.712 18,333 +2,292 0.00% 343,048
2012-11-28 2012-11-26 19.969 16,041 -4,583 0.00% 320,320
2012-11-26 2012-11-22 18.468 20,624 -8,021 0.00% 380,878
2012-11-23 2012-11-21 17.700 28,645 -2,291 0.00% 507,007
2012-11-15 2012-11-13 16.932 30,936 -2,292 0.00% 523,797
2012-11-09 2012-11-07 17.665 33,228 +1,146 0.00% 586,964
2012-11-07 2012-11-05 17.700 32,082 +5,729 0.00% 567,841
2012-11-06 2012-11-02 17.630 26,353 -8,021 0.00% 464,599
2012-11-05 2012-11-01 16.757 34,374 +1,146 0.00% 576,008
2012-11-02 2012-10-31 16.757 33,228 +3,438 0.00% 556,804
2012-11-01 2012-10-30 16.740 29,790 +5,729 0.00% 498,673
2012-10-30 2012-10-26 17.019 24,061 +5,728 0.00% 409,492
2012-10-26 2012-10-24 17.874 18,333 +1,146 0.00% 327,688
2012-10-24 2012-10-19 18.852 17,187 -6,874 0.00% 324,004
2012-10-22 2012-10-18 18.014 24,061 -1,146 0.00% 433,431
2012-10-19 2012-10-17 16.897 25,207 -11,458 0.00% 425,916
2012-10-16 2012-10-12 16.740 36,665 -6,875 0.00% 613,758
2012-10-15 2012-10-11 16.705 43,540 +5,729 0.00% 727,323
2012-10-12 2012-10-10 16.705 37,811 +11,458 0.00% 631,622
2012-10-11 2012-10-09 15.919 26,353 -5,729 0.00% 419,519
2012-10-04 2012-09-28 15.797 32,082 +5,729 0.00% 506,801
2012-09-28 2012-09-26 15.762 26,353 +5,729 0.00% 415,379
2012-09-25 2012-09-21 16.268 20,624 -5,729 0.00% 335,518
2012-09-24 2012-09-20 16.338 26,353 +2,292 0.00% 430,559
2012-09-21 2012-09-19 16.478 24,061 -5,729 0.00% 396,472
2012-09-20 2012-09-18 15.937 29,790 +12,603 0.00% 474,754
2012-09-18 2012-09-14 18.049 17,187 -5,729 0.00% 310,204
2012-09-11 2012-09-07 17.403 22,916 -1,145 0.00% 398,805
2012-09-07 2012-09-05 16.338 24,061 +5,728 0.00% 393,112
2012-09-04 2012-08-31 17.525 18,333 +1,146 0.00% 321,288
2012-08-27 2012-08-23 18.817 17,187 -8,020 0.00% 323,404
2012-08-13 2012-08-09 20.178 25,207 +1,146 0.00% 508,635
2012-08-09 2012-08-07 20.283 24,061 -1,146 0.00% 488,030
2012-08-03 2012-08-01 19.096 25,207 +1,146 0.00% 481,355
2012-06-25 2012-06-21 22.916 24,061 +418 0.00% 551,375
2012-05-22 2012-05-18 22.347 23,643 -1,126 0.00% 528,356
2012-05-09 2012-05-07 24.195 24,769 +9,007 0.00% 599,279
2012-04-20 2012-04-18 26.682 15,762 -5,629 0.00% 420,557
2012-04-17 2012-04-13 26.042 21,391 -7,882 0.00% 557,068
2012-04-10 2012-04-03 25.261 29,273 -1,125 0.00% 739,453
2012-03-27 2012-03-23 23.733 30,398 +1,125 0.00% 721,431
2012-03-09 2012-03-07 25.438 29,273 -3,377 0.00% 744,653
2012-03-06 2012-03-02 25.722 32,650 +5,629 0.00% 839,837
2012-02-27 2012-02-23 26.859 27,021 +5,630 0.00% 725,766
2012-02-23 2012-02-21 27.712 21,391 -5,630 0.00% 592,788
2012-02-21 2012-02-17 27.144 27,021 +5,630 0.00% 733,446
2012-01-26 2012-01-19 25.438 21,391 -1,126 0.00% 544,149
2012-01-12 2012-01-10 25.190 22,517 -5,630 0.00% 567,192
2012-01-09 2012-01-05 24.408 28,147 -1,126 0.00% 687,009
2012-01-06 2012-01-04 24.443 29,273 +1,126 0.00% 715,532
2011-12-20 2011-12-16 22.027 28,147 -5,629 0.00% 620,008
2011-12-15 2011-12-13 21.459 33,776 +5,629 0.00% 724,801
2011-11-15 2011-11-11 22.241 28,147 -1,126 0.00% 626,008
2011-11-10 2011-11-08 22.170 29,273 +1,126 0.00% 648,971
2011-10-31 2011-10-27 24.514 28,147 -5,629 0.00% 690,009
2011-10-28 2011-10-26 22.809 33,776 -1,126 0.00% 770,401
2011-10-17 2011-10-13 23.058 34,902 -2,252 0.00% 804,764
2011-10-14 2011-10-12 21.530 37,154 +1,126 0.00% 799,929
2011-10-11 2011-10-07 20.145 36,028 -15,762 0.00% 725,766
2011-10-03 2011-09-28 19.931 51,790 -5,629 0.00% 1,032,244
2011-09-26 2011-09-22 20.180 57,419 +5,629 0.00% 1,158,717
2011-09-23 2011-09-21 21.495 51,790 -5,629 0.00% 1,113,204
2011-09-22 2011-09-20 21.708 57,419 +15,762 0.00% 1,246,437
2011-09-21 2011-09-19 21.246 41,657 +11,259 0.00% 885,040
2011-09-14 2011-09-09 22.063 30,398 -5,630 0.00% 670,672
2011-09-12 2011-09-08 21.779 36,028 -5,629 0.00% 784,647
2011-09-09 2011-09-07 21.459 41,657 -5,629 0.00% 893,920
2011-09-08 2011-09-06 20.464 47,286 +5,629 0.00% 967,673
2011-09-07 2011-09-05 21.352 41,657 +11,259 0.00% 889,480
2011-08-31 2011-08-29 21.352 30,398 -12,385 0.00% 649,072
2011-08-30 2011-08-26 20.251 42,783 +12,385 0.00% 866,402
2011-08-29 2011-08-25 21.566 30,398 -5,630 0.00% 655,552
2011-08-26 2011-08-24 21.068 36,028 -5,629 0.00% 759,046
2011-08-25 2011-08-23 21.885 41,657 +11,259 0.00% 911,679
2011-08-22 2011-08-18 23.768 30,398 -5,630 0.00% 722,511
2011-08-19 2011-08-17 23.413 36,028 -1,126 0.00% 843,527
2011-08-18 2011-08-16 23.200 37,154 +5,630 0.00% 861,970
2011-08-16 2011-08-12 22.596 31,524 -18,014 0.00% 712,315
2011-08-15 2011-08-11 23.200 49,538 +13,510 0.00% 1,149,278
2011-08-10 2011-08-08 23.413 36,028 -13,510 0.00% 843,527
2011-08-09 2011-08-05 24.124 49,538 +2,252 0.00% 1,195,038
2011-08-08 2011-08-04 25.012 47,286 +1,126 0.00% 1,182,711
2011-08-05 2011-08-03 26.113 46,160 +27,020 0.00% 1,205,387
2011-07-25 2011-07-21 27.179 19,140 -5,629 0.00% 520,208
2011-07-21 2011-07-19 26.362 24,769 +5,629 0.00% 652,959
2011-07-15 2011-07-13 26.824 19,140 -5,629 0.00% 513,408
2011-07-14 2011-07-12 25.722 24,769 +5,629 0.00% 637,119
2011-07-07 2011-07-05 28.387 19,140 -1,126 0.00% 543,328
2011-07-06 2011-07-04 27.925 20,266 -11,258 0.00% 565,932
2011-06-23 2011-06-21 24.443 31,524 -11,259 0.00% 770,554
2011-06-22 2011-06-20 23.626 42,783 +5,629 0.00% 1,010,803
2011-06-21 2011-06-17 23.378 37,154 +5,630 0.00% 868,570
2011-06-13 2011-06-09 24.195 31,524 -5,630 0.00% 762,714
2011-05-25 2011-05-23 23.378 37,154 -19,139 0.00% 868,570
2011-05-24 2011-05-20 24.195 56,293 -2,252 0.00% 1,361,993
2011-05-23 2011-05-19 23.768 58,545 -7,881 0.00% 1,391,520
2011-05-20 2011-05-18 23.981 66,426 -3,378 0.00% 1,592,961
2011-05-19 2011-05-17 23.475 69,804 -2,186 0.00% 1,638,675
2011-05-17 2011-05-13 23.223 71,990 -1,108 0.00% 1,671,792
2011-05-13 2011-05-11 22.464 73,098 -1,107 0.00% 1,642,082
2011-04-29 2011-04-27 22.392 74,205 +21,043 0.00% 1,661,590
2011-04-28 2011-04-26 22.753 53,162 +4,430 0.00% 1,209,598
2011-04-27 2011-04-21 23.150 48,732 +1,108 0.00% 1,128,162
2011-04-26 2011-04-20 23.223 47,624 +3,322 0.00% 1,105,951
2011-04-21 2011-04-19 23.367 44,302 -1,107 0.00% 1,035,206
2011-04-20 2011-04-18 23.548 45,409 +1,107 0.00% 1,069,273
2011-04-15 2011-04-13 24.270 44,302 -1,107 0.00% 1,075,206
2011-04-14 2011-04-12 24.234 45,409 +1,107 0.00% 1,100,433
2011-04-13 2011-04-11 23.981 44,302 -4,430 0.00% 1,062,406
2011-04-12 2011-04-08 23.511 48,732 -1,107 0.00% 1,145,762
2011-04-08 2011-04-06 23.259 49,839 +8,860 0.00% 1,159,189
2011-04-07 2011-04-04 23.295 40,979 +7,753 0.00% 954,597
2011-04-04 2011-03-31 23.909 33,226 -8,861 0.00% 794,392
2011-04-01 2011-03-30 22.609 42,087 -9,968 0.00% 951,528
2011-03-30 2011-03-28 22.067 52,055 +6,646 0.00% 1,148,690
2011-03-29 2011-03-25 22.392 45,409 +12,183 0.00% 1,016,793
2011-03-25 2011-03-23 23.259 33,226 +1,107 0.00% 772,793
2011-03-24 2011-03-22 24.089 32,119 -5,537 0.00% 773,725
2011-03-21 2011-03-17 22.139 37,656 +5,537 0.00% 833,669
2011-03-17 2011-03-15 23.620 32,119 +1,108 0.00% 758,645
2011-01-10 2011-01-06 26.292 31,011 -8,861 0.00% 815,354
2011-01-05 2011-01-03 23.475 39,872 -15,505 0.00% 936,010
2010-12-30 2010-12-28 23.223 55,377 -8,861 0.00% 1,285,995
2010-12-29 2010-12-24 23.620 64,238 +3,323 0.00% 1,517,291
2010-12-21 2010-12-17 26.220 60,915 +5,538 0.00% 1,597,202
2010-12-20 2010-12-16 25.751 55,377 -3,323 0.00% 1,425,995
2010-12-17 2010-12-15 26.329 58,700 +1,108 0.00% 1,545,485
2010-12-15 2010-12-13 27.159 57,592 +2,215 0.00% 1,564,152
2010-12-09 2010-12-07 26.726 55,377 +3,322 0.00% 1,479,995
2010-12-08 2010-12-06 27.051 52,055 +14,399 0.00% 1,408,132
2010-12-07 2010-12-03 28.243 37,656 +5,537 0.00% 1,063,506
2010-12-06 2010-12-02 28.748 32,119 -5,537 0.00% 923,367
2010-12-03 2010-12-01 27.954 37,656 +2,215 0.00% 1,052,626
2010-12-01 2010-11-29 26.545 35,441 +5,537 0.00% 940,789
2010-11-29 2010-11-25 29.651 29,904 +2,215 0.00% 886,689
2010-11-25 2010-11-23 28.495 27,689 +2,215 0.00% 789,011
2010-11-22 2010-11-18 29.651 25,474 -11,075 0.00% 755,335
2010-11-18 2010-11-16 28.134 36,549 +11,075 0.00% 1,028,281
2010-11-09 2010-11-05 32.432 25,474 -3,322 0.00% 826,176
2010-11-08 2010-11-04 31.674 28,796 -3,323 0.00% 912,076
2010-11-05 2010-11-03 31.926 32,119 +3,323 0.00% 1,025,447
2010-11-01 2010-10-28 29.109 28,796 +15,505 0.00% 838,236
2010-10-29 2010-10-27 30.337 13,291 +3,323 0.00% 403,214
2010-10-26 2010-10-22 31.999 9,968 -5,538 0.00% 318,963
2010-10-25 2010-10-21 31.674 15,506 -1,107 0.00% 491,132
2010-10-22 2010-10-20 30.121 16,613 +1,107 0.00% 500,395
2010-10-20 2010-10-18 31.060 15,506 -1,107 0.00% 481,612
2010-10-19 2010-10-15 30.987 16,613 +1,107 0.00% 514,795
2010-10-18 2010-10-14 31.782 15,506 -2,215 0.00% 492,812
2010-10-08 2010-10-06 28.893 17,721 -11,075 0.00% 512,009
2010-10-07 2010-10-05 27.484 28,796 +18,828 0.00% 791,436
2010-10-05 2010-09-30 28.676 9,968 -1,107 0.00% 285,843
2010-10-04 2010-09-29 28.026 11,075 -5,538 0.00% 310,388
2010-09-30 2010-09-28 26.040 16,613 +1,107 0.00% 432,596
2010-09-15 2010-09-13 24.848 15,506 -1,107 0.00% 385,290
2010-09-10 2010-09-08 24.739 16,613 +1,107 0.00% 410,996
2010-09-07 2010-09-03 23.764 15,506 -7,752 0.00% 368,489
2010-09-06 2010-09-02 22.934 23,258 -2,216 0.00% 533,390
2010-09-01 2010-08-30 21.633 25,474 -5,537 0.00% 551,091
2010-08-20 2010-08-18 20.622 31,011 -1,108 0.00% 639,515
2010-08-18 2010-08-16 19.033 32,119 -1,107 0.00% 611,324
2010-08-17 2010-08-13 18.564 33,226 -5,538 0.00% 616,794
2010-08-16 2010-08-12 18.166 38,764 +6,645 0.00% 704,199
2010-08-06 2010-08-04 20.225 32,119 +6,645 0.00% 649,605
2010-08-04 2010-08-02 20.261 25,474 -1,107 0.00% 516,130
2010-08-02 2010-07-29 19.539 26,581 +1,107 0.00% 519,359
2010-07-28 2010-07-26 18.744 25,474 -6,645 0.00% 477,489
2010-07-16 2010-07-14 18.094 32,119 -2,215 0.00% 581,164
2010-07-15 2010-07-13 18.058 34,334 +2,215 0.00% 620,003
2010-07-14 2010-07-12 18.275 32,119 -5,537 0.00% 586,964
2010-07-09 2010-07-07 17.227 37,656 -7,753 0.00% 648,712
2010-07-08 2010-07-06 16.704 45,409 +4,430 0.00% 758,495
2010-07-06 2010-07-02 16.072 40,979 -1,108 0.00% 658,598
2010-07-05 2010-06-30 16.577 42,087 -1,107 0.00% 697,686
2010-07-02 2010-06-29 16.920 43,194 +6,645 0.00% 730,856
2010-06-30 2010-06-28 18.094 36,549 -2,215 0.00% 661,321
2010-06-28 2010-06-24 17.950 38,764 -2,215 0.00% 695,799
2010-06-25 2010-06-23 17.516 40,979 +1,107 0.00% 717,798
2010-06-21 2010-06-17 16.577 39,872 -2,215 0.00% 660,967
2010-06-18 2010-06-15 15.837 42,087 -2,215 0.00% 666,525
2010-06-17 2010-06-14 15.638 44,302 -8,860 0.00% 692,804
2010-06-15 2010-06-11 14.645 53,162 +4,430 0.00% 778,558
2010-06-14 2010-06-10 13.959 48,732 -2,215 0.00% 680,241
2010-06-11 2010-06-09 14.645 50,947 +1,108 0.00% 746,120
2010-06-10 2010-06-08 15.024 49,839 -2,216 0.00% 748,793
2010-06-09 2010-06-07 15.133 52,055 +11,076 0.00% 787,727
2010-06-08 2010-06-04 16.126 40,979 +1,107 0.00% 660,818
2010-06-07 2010-06-03 16.649 39,872 -6,645 0.00% 663,847
2010-06-04 2010-06-02 15.783 46,517 +6,645 0.00% 734,162
2010-06-03 2010-06-01 16.072 39,872 +2,216 0.00% 640,807
2010-06-01 2010-05-28 16.415 37,656 +1,107 0.00% 618,112
2010-05-27 2010-05-25 15.313 36,549 -7,753 0.00% 559,681
2010-05-25 2010-05-20 15.620 44,302 -1,107 0.00% 692,004
2010-05-24 2010-05-19 16.198 45,409 +7,753 0.00% 735,535
2010-05-20 2010-05-18 16.884 37,656 +6,645 0.00% 635,792
2010-05-17 2010-05-13 18.975 31,011 -778 0.00% 588,444
2010-05-10 2010-05-06 18.428 31,789 -1,096 0.00% 585,807
2010-05-07 2010-05-05 18.720 32,885 +9,866 0.00% 615,604
2010-05-06 2010-05-04 19.340 23,019 +1,096 0.00% 445,193
2010-05-03 2010-04-29 19.997 21,923 +3,288 0.00% 438,396
2010-04-30 2010-04-28 20.107 18,635 -3,288 0.00% 374,686
2010-04-29 2010-04-27 19.778 21,923 +3,288 0.00% 433,596
2010-04-27 2010-04-23 20.325 18,635 +5,481 0.00% 378,766
2010-04-26 2010-04-22 21.457 13,154 +5,481 0.00% 282,242
2010-04-23 2010-04-21 22.333 7,673 -5,481 0.00% 171,357
2010-04-22 2010-04-20 22.624 13,154 +5,481 0.00% 297,602
2010-04-21 2010-04-19 22.150 7,673 +5,481 0.00% 169,957
2010-04-19 2010-04-15 22.478 2,192 -5,481 0.00% 49,273
2010-04-16 2010-04-14 22.989 7,673 +7,673 0.00% 176,397
2010-03-22 2010-03-18 23.683 0 -5,481
2010-03-10 2010-03-08 21.785 5,481 -3,288 0.00% 119,404
2010-02-19 2010-02-17 20.544 8,769 -5,481 0.00% 180,154
2010-02-18 2010-02-12 20.216 14,250 -1,096 0.00% 288,078
2010-02-12 2010-02-10 19.377 15,346 -1,096 0.00% 297,355
2010-02-11 2010-02-09 18.282 16,442 -4,385 0.00% 300,593
2010-02-09 2010-02-05 18.464 20,827 +5,481 0.00% 384,559
2010-02-05 2010-02-03 19.450 15,346 +1,096 0.00% 298,475
2010-02-04 2010-02-02 19.413 14,250 -2,192 0.00% 276,638
2010-02-01 2010-01-28 18.647 16,442 +2,192 0.00% 306,593
2010-01-27 2010-01-25 18.939 14,250 -1,096 0.00% 269,878
2010-01-26 2010-01-22 18.793 15,346 +1,096 0.00% 288,395
2010-01-21 2010-01-19 20.398 14,250 -2,192 0.00% 290,678
2010-01-20 2010-01-18 19.742 16,442 -3,289 0.00% 324,592
2010-01-19 2010-01-15 19.121 19,731 -1,096 0.00% 377,282
2010-01-18 2010-01-14 19.486 20,827 +2,192 0.00% 405,839
2010-01-15 2010-01-13 19.997 18,635 +9,866 0.00% 372,646
2010-01-12 2010-01-08 21.712 8,769 +3,288 0.00% 190,394
2010-01-11 2010-01-07 21.274 5,481 -1,096 0.00% 116,604
2009-12-29 2009-12-24 20.435 6,577 -1,096 0.00% 134,401
2009-12-22 2009-12-18 19.377 7,673 +5,481 0.00% 148,678
2009-12-21 2009-12-17 19.961 2,192 -7,673 0.00% 43,754
2009-12-18 2009-12-16 20.253 9,865 -16,443 0.00% 199,791
2009-12-17 2009-12-15 20.836 26,308 -3,288 0.00% 548,163
2009-12-16 2009-12-14 20.289 29,596 -3,289 0.00% 600,473
2009-12-15 2009-12-11 19.632 32,885 +3,289 0.00% 645,604
2009-12-11 2009-12-09 21.274 29,596 +18,634 0.00% 629,633
2009-12-10 2009-12-08 22.333 10,962 -3,288 0.00% 244,809
2009-12-09 2009-12-07 21.639 14,250 +3,288 0.00% 308,358
2009-12-04 2009-12-02 22.624 10,962 +10,962 0.00% 248,009
2009-12-01 2009-11-27 20.034 0 -16,442
2009-11-27 2009-11-25 20.727 16,442 -1,097 0.00% 340,792
2009-11-26 2009-11-24 21.055 17,539 +1,097 0.00% 369,289
2009-11-18 2009-11-16 21.895 16,442 -5,481 0.00% 359,991
2009-11-12 2009-11-10 21.238 21,923 -5,481 0.00% 465,596
2009-11-09 2009-11-05 19.085 27,404 +5,481 0.00% 523,000
2009-11-06 2009-11-04 19.194 21,923 +5,481 0.00% 420,796
2009-11-03 2009-10-30 17.169 16,442 -5,481 0.00% 282,293
2009-11-02 2009-10-29 16.330 21,923 +5,481 0.00% 357,997
2009-10-27 2009-10-22 17.023 16,442 -7,674 0.00% 279,893
2009-10-23 2009-10-21 16.804 24,116 +2,193 0.00% 405,248
2009-10-22 2009-10-20 17.297 21,923 +5,481 0.00% 379,196
2009-10-20 2009-10-16 17.424 16,442 -5,481 0.00% 286,493
2009-10-19 2009-10-15 17.771 21,923 -10,962 0.00% 389,596
2009-10-16 2009-10-14 16.895 32,885 +10,962 0.00% 555,603
2009-10-15 2009-10-13 15.837 21,923 +5,481 0.00% 347,197
2009-10-13 2009-10-09 16.202 16,442 -5,481 0.00% 266,393
2009-10-12 2009-10-08 16.020 21,923 -7,673 0.00% 351,197
2009-10-08 2009-10-06 15.126 29,596 -9,866 0.00% 447,655
2009-10-07 2009-10-05 14.542 39,462 -7,673 0.00% 573,843
2009-10-06 2009-10-02 14.450 47,135 +15,346 0.00% 681,122
2009-10-05 2009-09-30 15.034 31,789 +2,193 0.00% 477,925
2009-09-30 2009-09-28 14.505 29,596 -2,193 0.00% 429,295
2009-09-28 2009-09-24 14.870 31,789 +4,385 0.00% 472,705
2009-09-25 2009-09-23 14.761 27,404 -3,288 0.00% 404,500
2009-09-24 2009-09-22 14.870 30,692 +3,288 0.00% 456,393
2009-09-16 2009-09-14 14.797 27,404 -2,192 0.00% 405,500
2009-09-14 2009-09-10 15.417 29,596 +7,673 0.00% 456,295
2009-09-11 2009-09-09 15.673 21,923 -8,769 0.00% 343,597
2009-09-10 2009-09-08 15.344 30,692 -18,635 0.00% 470,953
2009-09-09 2009-09-07 15.253 49,327 +16,442 0.00% 752,397
2009-09-08 2009-09-04 14.961 32,885 -5,481 0.00% 492,003
2009-09-07 2009-09-03 14.834 38,366 +6,577 0.00% 569,106
2009-09-04 2009-09-02 14.724 31,789 +2,193 0.00% 468,065
2009-09-02 2009-08-31 14.633 29,596 -5,481 0.00% 433,075
2009-09-01 2009-08-28 14.432 35,077 +18,635 0.00% 506,238
2009-08-31 2009-08-27 14.797 16,442 -2,193 0.00% 243,294
2009-08-28 2009-08-26 15.217 18,635 +13,154 0.00% 283,564
2009-08-27 2009-08-25 15.691 5,481 +5,481 0.00% 86,003
2009-08-26 2009-08-24 16.549 0 -6,577
2009-08-25 2009-08-21 15.490 6,577 -5,481 0.00% 101,881
2009-08-21 2009-08-19 14.706 12,058 +10,962 0.00% 177,324
2009-08-19 2009-08-17 14.888 1,096 -5,481 0.00% 16,318
2009-08-17 2009-08-13 15.436 6,577 +5,481 0.00% 101,521
2009-08-14 2009-08-12 15.308 1,096 +1,096 0.00% 16,778
2009-08-13 2009-08-11 16.202 0 -21,923
2009-08-10 2009-08-06 14.487 21,923 +3,288 0.00% 317,597
2009-08-07 2009-08-05 14.943 18,635 +18,635 0.00% 278,464
2009-08-06 2009-08-04 16.020 0 -10,962
2009-07-31 2009-07-29 14.925 10,962 +10,962 0.00% 163,606
2009-07-27 2009-07-23 14.943 0 -2,192
2009-07-24 2009-07-22 14.870 2,192 +2,192 0.00% 32,595
2009-07-17 2009-07-15 14.159 0 -10,962
2009-07-13 2009-07-09 13.319 10,962 -10,961 0.00% 146,005
2009-07-10 2009-07-08 12.224 21,923 -19,731 0.00% 267,998
2009-07-09 2009-07-07 11.458 41,654 -1,096 0.00% 477,279
2009-07-08 2009-07-06 11.622 42,750 +23,019 0.00% 496,857
2009-07-07 2009-07-03 12.188 19,731 +3,289 0.00% 240,481
2009-06-30 2009-06-26 11.933 16,442 -4,385 0.00% 196,195
2009-06-29 2009-06-25 11.513 20,827 -7,673 0.00% 239,780
2009-06-26 2009-06-24 11.312 28,500 +7,673 0.00% 322,398
2009-06-23 2009-06-19 12.243 20,827 -5,481 0.00% 254,979
2009-06-22 2009-06-18 11.513 26,308 +4,385 0.00% 302,882
2009-06-17 2009-06-15 11.549 21,923 +5,481 0.00% 253,198
2009-06-10 2009-06-08 12.900 16,442 -5,481 0.00% 212,095
2009-06-09 2009-06-05 12.681 21,923 -5,481 0.00% 277,997
2009-06-08 2009-06-04 13.137 27,404 +27,404 0.00% 360,000
2009-06-05 2009-06-03 13.702 0 -10,962
2009-06-03 2009-06-01 13.629 10,962 +5,481 0.00% 149,405
2009-06-02 2009-05-29 13.575 5,481 +5,481 0.00% 74,403
2009-06-01 2009-05-27 13.721 0 -10,962
2009-05-27 2009-05-25 12.498 10,962 +1,097 0.00% 137,005
2009-05-26 2009-05-22 12.370 9,865 +9,865 0.00% 122,035
2009-05-25 2009-05-21 13.046 0 -5,481
2009-05-22 2009-05-20 12.024 5,481 +5,481 0.00% 65,902
2009-05-20 2009-05-18 11.184 0 -16,442
2009-05-19 2009-05-15 11.440 16,442 -38,366 0.00% 188,095
2009-05-18 2009-05-14 11.406 54,808 +43,846 0.00% 625,142
2009-05-15 2009-05-13 11.222 10,962 -3,171 0.00% 123,016
2009-05-14 2009-05-12 11.020 14,133 +14,133 0.00% 155,742
2009-05-12 2009-05-08 11.130 0 -3,261
2009-05-11 2009-05-07 10.155 3,261 +3,261 0.00% 33,116
2009-05-05 2009-04-30 10.744 0 -5,436
2009-05-04 2009-04-29 10.081 5,436 -5,435 0.00% 54,803
2009-04-27 2009-04-23 9.658 10,871 -6,523 0.00% 104,996
2009-04-24 2009-04-22 9.051 17,394 +6,523 0.00% 157,437
2009-04-23 2009-04-21 9.217 10,871 +1,087 0.00% 100,196
2009-04-22 2009-04-20 9.033 9,784 +3,261 0.00% 88,377
2009-04-20 2009-04-16 9.695 6,523 -4,348 0.00% 63,241
2009-04-17 2009-04-15 9.511 10,871 +4,348 0.00% 103,396
2009-04-15 2009-04-09 8.941 6,523 -4,348 0.00% 58,321
2009-04-14 2009-04-08 8.812 10,871 +4,348 0.00% 95,796
2009-03-26 2009-03-24 7.745 6,523 -5,436 0.00% 50,521
2009-03-25 2009-03-23 7.175 11,959 +5,436 0.00% 85,803
2009-03-09 2009-03-05 5.409 6,523 -5,436 0.00% 35,281
2009-03-06 2009-03-04 5.206 11,959 +5,436 0.00% 62,262
2009-02-27 2009-02-25 5.482 6,523 -4,348 0.00% 35,761
2009-02-26 2009-02-24 5.261 10,871 +4,348 0.00% 57,198
2009-02-17 2009-02-13 5.556 6,523 -16,307 0.00% 36,241
2009-02-16 2009-02-12 5.059 22,830 +16,307 0.00% 115,500
2009-02-12 2009-02-10 5.445 6,523 -4,348 0.00% 35,521
2009-02-11 2009-02-09 5.537 10,871 +4,348 0.00% 60,198
2009-01-21 2009-01-19 4.857 6,523 -5,436 0.00% 31,681
2009-01-16 2009-01-14 5.059 11,959 +5,436 0.00% 60,502
2009-01-09 2009-01-07 5.501 6,523 -16,307 0.00% 35,881
2009-01-08 2009-01-06 5.114 22,830 +5,436 0.00% 116,760
2009-01-07 2009-01-05 5.427 17,394 +10,871 0.00% 94,398
2009-01-06 2009-01-02 4.728 6,523 -5,436 0.00% 30,841
2009-01-05 2008-12-31 4.599 11,959 +5,436 0.00% 55,002
2008-12-18 2008-12-16 4.231 6,523 -6,523 0.00% 27,601
2008-12-16 2008-12-12 3.753 13,046 +6,523 0.00% 48,961
2008-12-12 2008-12-10 4.544 6,523 -5,436 0.00% 29,641
2008-12-10 2008-12-08 3.679 11,959 +5,436 0.00% 44,002
2008-12-08 2008-12-04 3.403 6,523 -16,307 0.00% 22,200
2008-12-05 2008-12-03 3.771 22,830 +16,307 0.00% 86,100
2008-12-04 2008-12-02 3.606 6,523 -10,871 0.00% 23,521
2008-12-02 2008-11-28 3.238 17,394 -21,743 0.00% 56,319
2008-12-01 2008-11-27 3.017 39,137 +21,743 0.00% 118,080
2008-11-25 2008-11-21 2.760 17,394 -3,262 0.00% 47,999
2008-11-24 2008-11-20 2.668 20,656 +3,262 0.00% 55,101
2008-11-20 2008-11-18 3.127 17,394 -4,349 0.00% 54,399
2008-11-14 2008-11-12 3.367 21,743 +15,220 0.00% 73,200
2008-11-13 2008-11-11 3.624 6,523 -16,307 0.00% 23,641
2008-11-12 2008-11-10 3.643 22,830 -4,349 0.00% 83,160
2008-11-11 2008-11-07 3.606 27,179 +16,308 0.00% 98,002
2008-11-10 2008-11-06 3.735 10,871 +4,348 0.00% 40,598
2008-11-06 2008-11-04 3.735 6,523 -3,261 0.00% 24,361
2008-11-04 2008-10-31 3.863 9,784 -5,436 0.00% 37,799
2008-11-03 2008-10-30 3.403 15,220 +8,697 0.00% 51,800
2008-10-31 2008-10-29 2.943 6,523 -4,348 0.00% 19,200
2008-10-24 2008-10-22 3.643 10,871 -2,175 0.00% 39,598
2008-10-23 2008-10-21 3.937 13,046 +6,523 0.00% 51,361
2008-10-21 2008-10-17 3.863 6,523 -3,261 0.00% 25,201
2008-10-20 2008-10-16 3.900 9,784 +3,261 0.00% 38,159
2008-10-17 2008-10-15 4.728 6,523 -4,348 0.00% 30,841
2008-10-16 2008-10-14 4.820 10,871 +4,348 0.00% 52,398
2008-09-23 2008-09-19 5.519 6,523 -3,261 0.00% 36,001
2008-09-19 2008-09-17 5.243 9,784 +3,261 0.00% 51,298
2008-09-02 2008-08-29 6.126 6,523 -16,307 0.00% 39,961
2008-08-19 2008-08-15 5.813 22,830 +5,436 0.00% 132,720
2008-08-18 2008-08-14 5.887 17,394 -13,046 0.00% 102,398
2008-08-15 2008-08-13 5.574 30,440 -3,261 0.00% 169,680
2008-08-14 2008-08-12 5.501 33,701 +16,307 0.00% 185,378
2008-08-04 2008-07-31 6.273 17,394 -5,436 0.00% 109,118
2008-07-28 2008-07-24 6.476 22,830 -3,261 0.00% 147,840
2008-07-25 2008-07-23 6.512 26,091 +3,261 0.00% 169,917
2008-07-21 2008-07-17 6.163 22,830 -4,349 0.00% 140,700
2008-07-17 2008-07-15 5.924 27,179 +4,349 0.00% 161,002
2008-07-07 2008-07-03 5.979 22,830 -5,436 0.00% 136,500
2008-07-03 2008-06-30 5.740 28,266 -5,435 0.00% 162,242
2008-06-24 2008-06-20 5.648 33,701 +1,087 0.00% 190,337
2008-06-20 2008-06-18 6.071 32,614 +1,087 0.00% 197,998
2008-06-19 2008-06-17 6.089 31,527 +3,261 0.00% 191,979
2008-06-13 2008-06-11 6.439 28,266 -3,261 0.00% 182,002
2008-06-11 2008-06-06 6.825 31,527 +3,261 0.00% 215,179
2008-06-06 2008-06-04 6.549 28,266 -4,348 0.00% 185,122
2008-06-04 2008-06-02 6.844 32,614 +1,087 0.00% 223,198
2008-06-03 2008-05-30 7.175 31,527 +3,261 0.00% 226,199
2008-05-28 2008-05-26 6.678 28,266 -4,348 0.00% 188,762
2008-05-22 2008-05-20 6.844 32,614 +9,784 0.00% 223,198
2008-05-21 2008-05-19 7.156 22,830 +5,436 0.00% 163,380
2008-05-20 2008-05-16 7.454 17,394 -4,349 0.00% 129,651
2008-05-19 2008-05-15 7.417 21,743 +4,570 0.00% 161,257
2008-05-15 2008-05-13 7.566 17,173 +10,733 0.00% 129,924
2008-05-14 2008-05-09 7.677 6,440 +2,147 0.00% 49,442
2008-05-09 2008-05-07 7.957 4,293 +3,220 0.00% 34,159
2008-04-25 2008-04-23 8.162 1,073 -4,293 0.00% 8,758
2008-04-24 2008-04-22 7.920 5,366 +4,293 0.00% 42,497
2008-04-21 2008-04-17 7.640 1,073 -3,220 0.00% 8,198
2008-04-18 2008-04-16 7.528 4,293 +3,220 0.00% 32,319
2008-04-10 2008-04-08 7.305 1,073 -3,220 0.00% 7,838
2008-04-09 2008-04-07 7.696 4,293 +3,220 0.00% 33,039
2008-04-08 2008-04-03 7.398 1,073 -8,587 0.00% 7,938
2008-04-07 2008-04-02 6.634 9,660 +8,587 0.00% 64,083
2008-04-01 2008-03-28 6.951 1,073 -3,220 0.00% 7,458
2008-03-31 2008-03-27 6.857 4,293 +3,220 0.00% 29,439
2008-03-25 2008-03-19 7.193 1,073 -26,832 0.00% 7,718
2008-03-10 2008-03-06 8.311 27,905 -42,932 0.00% 231,917
2008-03-05 2008-03-03 8.665 70,837 +12,880 0.00% 613,803
2008-03-04 2008-02-29 9.056 57,957 +19,319 0.00% 524,878
2008-03-03 2008-02-28 9.615 38,638 +10,733 0.00% 371,518
2008-02-25 2008-02-21 9.969 27,905 -8,587 0.00% 278,197
2008-02-22 2008-02-20 9.969 36,492 +8,587 0.00% 363,804
2008-02-19 2008-02-15 9.895 27,905 +26,832 0.00% 276,117
2008-01-10 2008-01-08 11.591 1,073 -26,832 0.00% 12,437
2008-01-09 2008-01-07 11.032 27,905 +26,832 0.00% 307,836
2008-01-03 2007-12-31 10.249 1,073 -26,832 0.00% 10,997
2007-12-19 2007-12-17 9.317 27,905 +26,832 0.00% 259,997
2007-12-18 2007-12-14 9.690 1,073 -5,367 0.00% 10,397
2007-12-14 2007-12-12 10.268 6,440 +5,367 0.00% 66,123
2007-10-26 2007-10-24 12.671 1,073 -1,074 0.00% 13,596
2007-10-17 2007-10-15 12.466 2,147 -3,219 0.00% 26,765
2007-10-12 2007-10-10 12.056 5,366 +1,073 0.00% 64,695
2007-09-12 2007-09-10 10.118 4,293 -5,367 0.00% 43,439
2007-09-06 2007-09-04 9.783 9,660 -1,073 0.00% 94,504
2007-09-03 2007-08-30 9.131 10,733 -3,220 0.00% 98,002
2007-08-20 2007-08-16 7.771 13,953 -10,732 0.00% 108,423
2007-08-17 2007-08-15 7.938 24,685 +2,146 0.00% 195,956
2007-08-15 2007-08-13 8.181 22,539 +1,073 0.00% 184,381
2007-08-06 2007-08-02 8.069 21,466 +1,074 0.00% 173,203
2007-07-26 2007-07-24 8.945 20,392 +5,366 0.00% 182,397
2007-07-24 2007-07-20 8.740 15,026 -21,466 0.00% 131,320
2007-07-18 2007-07-16 8.684 36,492 +20,393 0.00% 316,883
2007-07-16 2007-07-12 8.609 16,099 -26,832 0.00% 138,598
2007-07-12 2007-07-10 8.385 42,931 -6,440 0.00% 359,998
2007-06-26 2007-06-22 8.050 49,371 0.00% 397,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top