History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 1,234,000 | +0 | 0.05% | 11,500,880 |
| 2025-10-13 | 2025-10-09 | 9.350 | 1,234,000 | +0 | 0.05% | 11,537,900 |
| 2025-10-10 | 2025-10-08 | 9.500 | 1,234,000 | +0 | 0.05% | 11,723,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 1,234,000 | -12,000 | 0.05% | 11,932,780 |
| 2025-10-08 | 2025-10-03 | 9.560 | 1,246,000 | +4,000 | 0.05% | 11,911,760 |
| 2025-10-03 | 2025-09-30 | 9.000 | 1,242,000 | -16,000 | 0.05% | 11,178,000 |
| 2025-09-26 | 2025-09-24 | 8.790 | 1,258,000 | -20,000 | 0.05% | 11,057,820 |
| 2025-09-25 | 2025-09-23 | 8.820 | 1,278,000 | +20,000 | 0.05% | 11,271,960 |
| 2025-09-24 | 2025-09-22 | 8.820 | 1,258,000 | +10,000 | 0.05% | 11,095,560 |
| 2025-09-23 | 2025-09-19 | 8.930 | 1,248,000 | -44,000 | 0.05% | 11,144,640 |
| 2025-09-17 | 2025-09-15 | 8.910 | 1,292,000 | +2,000 | 0.05% | 11,511,720 |
| 2025-09-16 | 2025-09-12 | 8.970 | 1,290,000 | -16,000 | 0.05% | 11,571,300 |
| 2025-09-15 | 2025-09-11 | 8.990 | 1,306,000 | -80,000 | 0.05% | 11,740,940 |
| 2025-09-12 | 2025-09-10 | 8.960 | 1,386,000 | -30,000 | 0.06% | 12,418,560 |
| 2025-09-11 | 2025-09-09 | 9.020 | 1,416,000 | -6,000 | 0.06% | 12,772,320 |
| 2025-09-10 | 2025-09-08 | 9.000 | 1,422,000 | -2,000 | 0.06% | 12,798,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 1,424,000 | -2,000 | 0.06% | 12,502,720 |
| 2025-09-05 | 2025-09-03 | 8.910 | 1,426,000 | -30,000 | 0.06% | 12,705,660 |
| 2025-09-04 | 2025-09-02 | 8.760 | 1,456,000 | -20,000 | 0.06% | 12,754,560 |
| 2025-09-03 | 2025-09-01 | 8.830 | 1,476,000 | -22,000 | 0.06% | 13,033,080 |
| 2025-09-02 | 2025-08-29 | 8.930 | 1,498,000 | -4,000 | 0.06% | 13,377,140 |
| 2025-09-01 | 2025-08-28 | 9.190 | 1,502,000 | -110,000 | 0.06% | 13,803,380 |
| 2025-08-29 | 2025-08-27 | 9.060 | 1,612,000 | +10,000 | 0.06% | 14,604,720 |
| 2025-08-27 | 2025-08-25 | 9.200 | 1,602,000 | -444,000 | 0.06% | 14,738,400 |
| 2025-08-12 | 2025-08-08 | 5.970 | 2,046,000 | -180,000 | 0.08% | 12,214,620 |
| 2025-08-11 | 2025-08-07 | 5.500 | 2,226,000 | -116,000 | 0.09% | 12,243,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 2,342,000 | -10,000 | 0.09% | 12,131,560 |
| 2025-08-04 | 2025-07-31 | 4.740 | 2,352,000 | -12,000 | 0.09% | 11,148,480 |
| 2025-07-30 | 2025-07-28 | 4.830 | 2,364,000 | -10,000 | 0.09% | 11,418,120 |
| 2025-07-29 | 2025-07-25 | 4.790 | 2,374,000 | -6,000 | 0.10% | 11,371,460 |
| 2025-07-25 | 2025-07-23 | 4.960 | 2,380,000 | -20,000 | 0.10% | 11,804,800 |
| 2025-07-24 | 2025-07-22 | 5.130 | 2,400,000 | -116,000 | 0.10% | 12,312,000 |
| 2025-07-23 | 2025-07-21 | 4.720 | 2,516,000 | -142,000 | 0.10% | 11,875,520 |
| 2025-07-22 | 2025-07-18 | 4.430 | 2,658,000 | -68,000 | 0.11% | 11,774,940 |
| 2025-07-21 | 2025-07-17 | 4.150 | 2,726,000 | -40,000 | 0.11% | 11,312,900 |
| 2025-07-18 | 2025-07-16 | 3.990 | 2,766,000 | -106,000 | 0.11% | 11,036,340 |
| 2025-07-17 | 2025-07-15 | 3.900 | 2,872,000 | -64,000 | 0.12% | 11,200,800 |
| 2025-07-16 | 2025-07-14 | 3.800 | 2,936,000 | -10,000 | 0.12% | 11,156,800 |
| 2025-07-15 | 2025-07-11 | 3.720 | 2,946,000 | -60,000 | 0.12% | 10,959,120 |
| 2025-07-14 | 2025-07-10 | 3.680 | 3,006,000 | -20,000 | 0.12% | 11,062,080 |
| 2025-07-11 | 2025-07-09 | 3.640 | 3,026,000 | -30,000 | 0.12% | 11,014,640 |
| 2025-07-07 | 2025-07-03 | 3.590 | 3,056,000 | -20,000 | 0.12% | 10,971,040 |
| 2025-07-03 | 2025-06-30 | 3.450 | 3,076,000 | +30,000 | 0.12% | 10,612,200 |
| 2025-06-30 | 2025-06-26 | 3.500 | 3,046,000 | -50,000 | 0.12% | 10,661,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 3,096,000 | +10,000 | 0.12% | 10,990,800 |
| 2025-06-26 | 2025-06-24 | 3.450 | 3,086,000 | +60,000 | 0.12% | 10,646,700 |
| 2025-06-25 | 2025-06-23 | 3.410 | 3,026,000 | +10,000 | 0.12% | 10,318,660 |
| 2025-06-23 | 2025-06-19 | 3.600 | 3,016,000 | -16,000 | 0.12% | 10,857,600 |
| 2025-06-20 | 2025-06-18 | 3.580 | 3,032,000 | -10,000 | 0.12% | 10,854,560 |
| 2025-06-19 | 2025-06-17 | 3.620 | 3,042,000 | -20,000 | 0.12% | 11,012,040 |
| 2025-06-17 | 2025-06-13 | 3.440 | 3,062,000 | -240,000 | 0.12% | 10,533,280 |
| 2025-06-16 | 2025-06-12 | 3.540 | 3,302,000 | -28,000 | 0.13% | 11,689,080 |
| 2025-06-13 | 2025-06-11 | 3.560 | 3,330,000 | +32,000 | 0.13% | 11,854,800 |
| 2025-06-12 | 2025-06-10 | 3.510 | 3,298,000 | +108,000 | 0.13% | 11,575,980 |
| 2025-06-11 | 2025-06-09 | 3.480 | 3,190,000 | +42,000 | 0.13% | 11,101,200 |
| 2025-06-10 | 2025-06-06 | 3.440 | 3,148,000 | +14,000 | 0.13% | 10,829,120 |
| 2025-06-09 | 2025-06-05 | 3.610 | 3,134,000 | +570,000 | 0.13% | 11,313,740 |
| 2025-06-06 | 2025-06-04 | 4.220 | 2,564,000 | +10,000 | 0.10% | 10,820,080 |
| 2025-06-05 | 2025-06-03 | 4.240 | 2,554,000 | +56,000 | 0.10% | 10,828,960 |
| 2025-06-04 | 2025-06-02 | 4.270 | 2,498,000 | -32,000 | 0.10% | 10,666,460 |
| 2025-06-03 | 2025-05-30 | 4.350 | 2,530,000 | +50,000 | 0.10% | 11,005,500 |
| 2025-06-02 | 2025-05-29 | 4.530 | 2,480,000 | -242,000 | 0.10% | 11,234,400 |
| 2025-05-30 | 2025-05-28 | 4.180 | 2,722,000 | +70,000 | 0.11% | 11,377,960 |
| 2025-05-29 | 2025-05-27 | 4.110 | 2,652,000 | +124,000 | 0.11% | 10,899,720 |
| 2025-05-28 | 2025-05-26 | 4.260 | 2,528,000 | -2,000 | 0.10% | 10,769,280 |
| 2025-05-27 | 2025-05-23 | 4.550 | 2,530,000 | +28,000 | 0.10% | 11,511,500 |
| 2025-05-26 | 2025-05-22 | 4.530 | 2,502,000 | -74,000 | 0.10% | 11,334,060 |
| 2025-05-23 | 2025-05-21 | 4.390 | 2,576,000 | -22,000 | 0.10% | 11,308,640 |
| 2025-05-22 | 2025-05-20 | 4.370 | 2,598,000 | -56,000 | 0.10% | 11,353,260 |
| 2025-05-21 | 2025-05-19 | 4.020 | 2,654,000 | +34,000 | 0.11% | 10,669,080 |
| 2025-05-20 | 2025-05-16 | 4.120 | 2,620,000 | +10,000 | 0.11% | 10,794,400 |
| 2025-05-19 | 2025-05-15 | 4.090 | 2,610,000 | +60,000 | 0.10% | 10,674,900 |
| 2025-05-16 | 2025-05-14 | 4.120 | 2,550,000 | +12,000 | 0.10% | 10,506,000 |
| 2025-05-15 | 2025-05-13 | 4.140 | 2,538,000 | -6,000 | 0.10% | 10,507,320 |
| 2025-05-14 | 2025-05-12 | 4.260 | 2,544,000 | +10,000 | 0.10% | 10,837,440 |
| 2025-05-13 | 2025-05-09 | 4.090 | 2,534,000 | +52,000 | 0.10% | 10,364,060 |
| 2025-05-07 | 2025-05-02 | 4.330 | 2,482,000 | +10,000 | 0.10% | 10,747,060 |
| 2025-04-30 | 2025-04-28 | 4.220 | 2,472,000 | -6,000 | 0.10% | 10,431,840 |
| 2025-04-24 | 2025-04-22 | 4.280 | 2,478,000 | -10,000 | 0.10% | 10,605,840 |
| 2025-04-23 | 2025-04-17 | 4.120 | 2,488,000 | +6,000 | 0.10% | 10,250,560 |
| 2025-04-16 | 2025-04-14 | 4.330 | 2,482,000 | -12,000 | 0.10% | 10,747,060 |
| 2025-04-15 | 2025-04-11 | 4.200 | 2,494,000 | +20,000 | 0.10% | 10,474,800 |
| 2025-04-14 | 2025-04-10 | 4.080 | 2,474,000 | -46,000 | 0.10% | 10,093,920 |
| 2025-04-10 | 2025-04-08 | 3.890 | 2,520,000 | -94,000 | 0.10% | 9,802,800 |
| 2025-04-09 | 2025-04-07 | 3.780 | 2,614,000 | +14,000 | 0.10% | 9,880,920 |
| 2025-04-07 | 2025-04-02 | 4.560 | 2,600,000 | +10,000 | 0.10% | 11,856,000 |
| 2025-04-03 | 2025-04-01 | 4.610 | 2,590,000 | -6,000 | 0.10% | 11,939,900 |
| 2025-04-02 | 2025-03-31 | 4.740 | 2,596,000 | -20,000 | 0.10% | 12,305,040 |
| 2025-03-31 | 2025-03-27 | 4.540 | 2,616,000 | -46,000 | 0.10% | 11,876,640 |
| 2025-03-28 | 2025-03-26 | 4.460 | 2,662,000 | -2,000 | 0.11% | 11,872,520 |
| 2025-03-27 | 2025-03-25 | 4.180 | 2,664,000 | +46,000 | 0.11% | 11,135,520 |
| 2025-03-25 | 2025-03-21 | 4.580 | 2,618,000 | -4,000 | 0.11% | 11,990,440 |
| 2025-03-24 | 2025-03-20 | 5.060 | 2,622,000 | -58,000 | 0.11% | 13,267,320 |
| 2025-03-21 | 2025-03-19 | 4.650 | 2,680,000 | -10,000 | 0.11% | 12,462,000 |
| 2025-03-20 | 2025-03-18 | 4.560 | 2,690,000 | -6,000 | 0.11% | 12,266,400 |
| 2025-03-18 | 2025-03-14 | 4.380 | 2,696,000 | -40,000 | 0.11% | 11,808,480 |
| 2025-03-17 | 2025-03-13 | 4.350 | 2,736,000 | -6,000 | 0.11% | 11,901,600 |
| 2025-03-13 | 2025-03-11 | 4.200 | 2,742,000 | -10,000 | 0.11% | 11,516,400 |
| 2025-03-07 | 2025-03-05 | 4.250 | 2,752,000 | +6,000 | 0.11% | 11,696,000 |
| 2025-03-06 | 2025-03-04 | 4.150 | 2,746,000 | +10,000 | 0.11% | 11,395,900 |
| 2025-03-05 | 2025-03-03 | 4.210 | 2,736,000 | -12,000 | 0.11% | 11,518,560 |
| 2025-03-04 | 2025-02-28 | 4.360 | 2,748,000 | -100,000 | 0.11% | 11,981,280 |
| 2025-03-03 | 2025-02-27 | 4.530 | 2,848,000 | +70,000 | 0.11% | 12,901,440 |
| 2025-02-27 | 2025-02-25 | 4.550 | 2,778,000 | -14,000 | 0.11% | 12,639,900 |
| 2025-02-26 | 2025-02-24 | 4.670 | 2,792,000 | -16,000 | 0.11% | 13,038,640 |
| 2025-02-25 | 2025-02-21 | 4.670 | 2,808,000 | -34,000 | 0.11% | 13,113,360 |
| 2025-02-24 | 2025-02-20 | 4.640 | 2,842,000 | -58,000 | 0.11% | 13,186,880 |
| 2025-02-21 | 2025-02-19 | 4.420 | 2,900,000 | -144,000 | 0.12% | 12,818,000 |
| 2025-02-20 | 2025-02-18 | 3.970 | 3,044,000 | +4,000 | 0.12% | 12,084,680 |
| 2025-02-19 | 2025-02-17 | 4.040 | 3,040,000 | -60,000 | 0.12% | 12,281,600 |
| 2025-02-18 | 2025-02-14 | 3.940 | 3,100,000 | -48,000 | 0.12% | 12,214,000 |
| 2025-02-17 | 2025-02-13 | 3.810 | 3,148,000 | +88,000 | 0.13% | 11,993,880 |
| 2025-02-14 | 2025-02-12 | 3.890 | 3,060,000 | -214,000 | 0.12% | 11,903,400 |
| 2025-02-12 | 2025-02-10 | 4.060 | 3,274,000 | +282,000 | 0.13% | 13,292,440 |
| 2025-02-11 | 2025-02-07 | 3.230 | 2,992,000 | -68,000 | 0.12% | 9,664,160 |
| 2025-02-10 | 2025-02-06 | 3.010 | 3,060,000 | -660,000 | 0.12% | 9,210,600 |
| 2025-02-07 | 2025-02-05 | 2.970 | 3,720,000 | +10,000 | 0.15% | 11,048,400 |
| 2025-02-06 | 2025-02-04 | 3.090 | 3,710,000 | -20,000 | 0.15% | 11,463,900 |
| 2025-02-05 | 2025-02-03 | 3.060 | 3,730,000 | +20,000 | 0.15% | 11,413,800 |
| 2025-02-04 | 2025-01-28 | 3.100 | 3,710,000 | +22,000 | 0.15% | 11,501,000 |
| 2025-01-21 | 2025-01-17 | 3.130 | 3,688,000 | -100,000 | 0.15% | 11,543,440 |
| 2025-01-20 | 2025-01-16 | 3.160 | 3,788,000 | +110,000 | 0.15% | 11,970,080 |
| 2025-01-16 | 2025-01-14 | 3.110 | 3,678,000 | +200,000 | 0.15% | 11,438,580 |
| 2025-01-14 | 2025-01-10 | 3.100 | 3,478,000 | -50,000 | 0.14% | 10,781,800 |
| 2025-01-13 | 2025-01-09 | 3.330 | 3,528,000 | -10,000 | 0.14% | 11,748,240 |
| 2025-01-10 | 2025-01-08 | 3.380 | 3,538,000 | -12,000 | 0.14% | 11,958,440 |
| 2025-01-09 | 2025-01-07 | 3.560 | 3,550,000 | -30,000 | 0.14% | 12,638,000 |
| 2025-01-07 | 2025-01-03 | 3.440 | 3,580,000 | +10,000 | 0.14% | 12,315,200 |
| 2025-01-06 | 2025-01-02 | 3.630 | 3,570,000 | -20,000 | 0.14% | 12,959,100 |
| 2025-01-03 | 2024-12-31 | 3.720 | 3,590,000 | -70,000 | 0.14% | 13,354,800 |
| 2024-12-30 | 2024-12-24 | 3.870 | 3,660,000 | -66,000 | 0.15% | 14,164,200 |
| 2024-12-27 | 2024-12-20 | 4.100 | 3,726,000 | +38,000 | 0.15% | 15,276,600 |
| 2024-12-19 | 2024-12-17 | 4.110 | 3,688,000 | +122,000 | 0.15% | 15,157,680 |
| 2024-12-17 | 2024-12-13 | 4.290 | 3,566,000 | -6,000 | 0.14% | 15,298,140 |
| 2024-12-16 | 2024-12-12 | 4.190 | 3,572,000 | -78,000 | 0.14% | 14,966,680 |
| 2024-12-13 | 2024-12-11 | 3.990 | 3,650,000 | +60,000 | 0.15% | 14,563,500 |
| 2024-12-12 | 2024-12-10 | 4.010 | 3,590,000 | +96,000 | 0.14% | 14,395,900 |
| 2024-12-11 | 2024-12-09 | 4.120 | 3,494,000 | +20,000 | 0.14% | 14,395,280 |
| 2024-12-10 | 2024-12-06 | 3.830 | 3,474,000 | +344,000 | 0.14% | 13,305,420 |
| 2024-12-09 | 2024-12-05 | 3.930 | 3,130,000 | -20,000 | 0.13% | 12,300,900 |
| 2024-12-06 | 2024-12-04 | 3.960 | 3,150,000 | -54,000 | 0.13% | 12,474,000 |
| 2024-12-05 | 2024-12-03 | 3.680 | 3,204,000 | +2,000 | 0.13% | 11,790,720 |
| 2024-12-04 | 2024-12-02 | 3.750 | 3,202,000 | +16,000 | 0.13% | 12,007,500 |
| 2024-12-03 | 2024-11-29 | 3.500 | 3,186,000 | -42,000 | 0.13% | 11,151,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 3,228,000 | +44,000 | 0.13% | 10,749,240 |
| 2024-11-29 | 2024-11-27 | 3.370 | 3,184,000 | +10,000 | 0.13% | 10,730,080 |
| 2024-11-28 | 2024-11-26 | 3.500 | 3,174,000 | +26,000 | 0.13% | 11,109,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 3,148,000 | -16,000 | 0.13% | 12,623,480 |
| 2024-11-26 | 2024-11-22 | 3.700 | 3,164,000 | +36,000 | 0.13% | 11,706,800 |
| 2024-11-25 | 2024-11-21 | 3.830 | 3,128,000 | -110,000 | 0.13% | 11,980,240 |
| 2024-11-22 | 2024-11-20 | 3.740 | 3,238,000 | -86,000 | 0.13% | 12,110,120 |
| 2024-11-21 | 2024-11-19 | 3.200 | 3,324,000 | +34,000 | 0.13% | 10,636,800 |
| 2024-11-20 | 2024-11-18 | 3.410 | 3,290,000 | -8,000 | 0.13% | 11,218,900 |
| 2024-11-19 | 2024-11-15 | 2.990 | 3,298,000 | +64,000 | 0.13% | 9,861,020 |
| 2024-11-15 | 2024-11-13 | 3.200 | 3,234,000 | -40,000 | 0.13% | 10,348,800 |
| 2024-11-14 | 2024-11-12 | 3.260 | 3,274,000 | -48,000 | 0.13% | 10,673,240 |
| 2024-11-13 | 2024-11-11 | 3.000 | 3,322,000 | -210,000 | 0.13% | 9,966,000 |
| 2024-11-12 | 2024-11-08 | 2.550 | 3,532,000 | -20,000 | 0.14% | 9,006,600 |
| 2024-11-11 | 2024-11-07 | 2.580 | 3,552,000 | +6,000 | 0.14% | 9,164,160 |
| 2024-11-07 | 2024-11-05 | 2.600 | 3,546,000 | +40,000 | 0.14% | 9,219,600 |
| 2024-11-01 | 2024-10-30 | 2.430 | 3,506,000 | +4,000 | 0.14% | 8,519,580 |
| 2024-10-30 | 2024-10-28 | 2.530 | 3,502,000 | +10,000 | 0.14% | 8,860,060 |
| 2024-10-16 | 2024-10-14 | 2.530 | 3,492,000 | -4,000 | 0.14% | 8,834,760 |
| 2024-10-10 | 2024-10-08 | 2.580 | 3,496,000 | -148,000 | 0.14% | 9,019,680 |
| 2024-10-09 | 2024-10-07 | 2.990 | 3,644,000 | -30,000 | 0.15% | 10,895,560 |
| 2024-10-08 | 2024-10-04 | 2.800 | 3,674,000 | +140,000 | 0.15% | 10,287,200 |
| 2024-10-07 | 2024-10-03 | 2.630 | 3,534,000 | +32,000 | 0.14% | 9,294,420 |
| 2024-10-04 | 2024-10-02 | 2.750 | 3,502,000 | -20,000 | 0.14% | 9,630,500 |
| 2024-10-03 | 2024-09-30 | 2.530 | 3,522,000 | -14,000 | 0.14% | 8,910,660 |
| 2024-10-02 | 2024-09-27 | 2.410 | 3,536,000 | -130,000 | 0.14% | 8,521,760 |
| 2024-09-30 | 2024-09-26 | 2.270 | 3,666,000 | -20,000 | 0.15% | 8,321,820 |
| 2024-09-27 | 2024-09-25 | 2.140 | 3,686,000 | -42,000 | 0.15% | 7,888,040 |
| 2024-09-25 | 2024-09-23 | 2.050 | 3,728,000 | -6,000 | 0.15% | 7,642,400 |
| 2024-09-24 | 2024-09-20 | 2.030 | 3,734,000 | -54,000 | 0.15% | 7,580,020 |
| 2024-09-19 | 2024-09-16 | 1.910 | 3,788,000 | -10,000 | 0.15% | 7,235,080 |
| 2024-09-13 | 2024-09-11 | 1.966 | 3,798,000 | +78,000 | 0.15% | 7,468,056 |
| 2024-09-12 | 2024-09-10 | 1.977 | 3,720,000 | +176,474 | 0.15% | 7,352,980 |
| 2024-09-10 | 2024-09-05 | 2.100 | 3,543,526 | -38,854 | 0.15% | 7,441,920 |
| 2024-09-03 | 2024-08-30 | 2.162 | 3,582,380 | +1,942 | 0.15% | 7,744,799 |
| 2024-08-26 | 2024-08-22 | 2.059 | 3,580,438 | +19,428 | 0.15% | 7,372,001 |
| 2024-08-16 | 2024-08-14 | 2.100 | 3,561,010 | -122,392 | 0.15% | 7,478,639 |
| 2024-08-15 | 2024-08-13 | 2.049 | 3,683,402 | +155,418 | 0.15% | 7,546,080 |
| 2024-08-08 | 2024-08-06 | 2.213 | 3,527,984 | +11,656 | 0.15% | 7,808,800 |
| 2024-08-07 | 2024-08-05 | 2.203 | 3,516,328 | +48,568 | 0.15% | 7,746,801 |
| 2024-07-30 | 2024-07-26 | 2.327 | 3,467,760 | -9,713 | 0.14% | 8,068,201 |
| 2024-07-24 | 2024-07-22 | 2.368 | 3,477,473 | -48,568 | 0.14% | 8,233,999 |
| 2024-07-19 | 2024-07-17 | 2.388 | 3,526,041 | -7,771 | 0.15% | 8,421,599 |
| 2024-07-18 | 2024-07-16 | 2.409 | 3,533,812 | -9,714 | 0.15% | 8,512,919 |
| 2024-07-16 | 2024-07-12 | 2.481 | 3,543,526 | -36,912 | 0.15% | 8,791,680 |
| 2024-07-15 | 2024-07-11 | 2.460 | 3,580,438 | -11,656 | 0.15% | 8,809,541 |
| 2024-07-12 | 2024-07-10 | 2.378 | 3,592,094 | +29,141 | 0.15% | 8,542,380 |
| 2024-07-11 | 2024-07-09 | 2.337 | 3,562,953 | +46,625 | 0.15% | 8,326,360 |
| 2024-07-10 | 2024-07-08 | 2.327 | 3,516,328 | +11,657 | 0.15% | 8,181,201 |
| 2024-07-09 | 2024-07-05 | 2.440 | 3,504,671 | -21,370 | 0.14% | 8,550,959 |
| 2024-07-08 | 2024-07-04 | 2.471 | 3,526,041 | +19,427 | 0.15% | 8,711,999 |
| 2024-07-05 | 2024-07-03 | 2.419 | 3,506,614 | -106,850 | 0.14% | 8,483,500 |
| 2024-07-04 | 2024-07-02 | 2.296 | 3,613,464 | +58,282 | 0.15% | 8,295,600 |
| 2024-07-03 | 2024-06-28 | 2.296 | 3,555,182 | +77,709 | 0.15% | 8,161,800 |
| 2024-06-28 | 2024-06-26 | 2.440 | 3,477,473 | +7,771 | 0.14% | 8,484,599 |
| 2024-06-27 | 2024-06-25 | 2.440 | 3,469,702 | +48,568 | 0.14% | 8,465,639 |
| 2024-06-25 | 2024-06-21 | 2.533 | 3,421,134 | +15,541 | 0.14% | 8,664,119 |
| 2024-06-21 | 2024-06-19 | 2.687 | 3,405,593 | -64,109 | 0.14% | 9,150,661 |
| 2024-06-20 | 2024-06-18 | 2.594 | 3,469,702 | -3,886 | 0.14% | 9,001,439 |
| 2024-06-19 | 2024-06-17 | 2.409 | 3,473,588 | +48,568 | 0.14% | 8,367,840 |
| 2024-06-17 | 2024-06-13 | 2.388 | 3,425,020 | +3,886 | 0.14% | 8,180,321 |
| 2024-06-14 | 2024-06-12 | 2.378 | 3,421,134 | +25,255 | 0.14% | 8,135,819 |
| 2024-06-13 | 2024-06-11 | 2.440 | 3,395,879 | -52,453 | 0.14% | 8,285,520 |
| 2024-06-12 | 2024-06-07 | 2.481 | 3,448,332 | +46,625 | 0.14% | 8,555,499 |
| 2024-06-11 | 2024-06-06 | 2.450 | 3,401,707 | +145,704 | 0.14% | 8,334,760 |
| 2024-06-07 | 2024-06-05 | 2.512 | 3,256,003 | +13,599 | 0.13% | 8,178,880 |
| 2024-06-04 | 2024-05-31 | 2.605 | 3,242,404 | +19,427 | 0.13% | 8,445,140 |
| 2024-05-31 | 2024-05-29 | 2.718 | 3,222,977 | +13,599 | 0.13% | 8,759,521 |
| 2024-05-30 | 2024-05-28 | 2.780 | 3,209,378 | +58,282 | 0.13% | 8,920,801 |
| 2024-05-29 | 2024-05-27 | 2.800 | 3,151,096 | +9,714 | 0.13% | 8,823,680 |
| 2024-05-28 | 2024-05-24 | 2.759 | 3,141,382 | +54,396 | 0.13% | 8,667,119 |
| 2024-05-27 | 2024-05-23 | 2.831 | 3,086,986 | -58,282 | 0.13% | 8,739,500 |
| 2024-05-22 | 2024-05-20 | 3.016 | 3,145,268 | +19,427 | 0.13% | 9,487,341 |
| 2024-05-21 | 2024-05-17 | 3.058 | 3,125,841 | -9,713 | 0.13% | 9,557,461 |
| 2024-05-17 | 2024-05-14 | 3.078 | 3,135,554 | +17,484 | 0.13% | 9,651,720 |
| 2024-05-16 | 2024-05-13 | 3.078 | 3,118,070 | -29,140 | 0.13% | 9,597,901 |
| 2024-05-14 | 2024-05-10 | 3.099 | 3,147,210 | -11,657 | 0.13% | 9,752,399 |
| 2024-05-10 | 2024-05-08 | 2.924 | 3,158,867 | +9,714 | 0.13% | 9,235,681 |
| 2024-05-09 | 2024-05-07 | 3.016 | 3,149,153 | +48,568 | 0.13% | 9,499,059 |
| 2024-05-08 | 2024-05-06 | 3.037 | 3,100,585 | -9,714 | 0.13% | 9,416,400 |
| 2024-05-07 | 2024-05-03 | 3.006 | 3,110,299 | +97,136 | 0.13% | 9,349,841 |
| 2024-05-06 | 2024-05-02 | 2.913 | 3,013,163 | +25,256 | 0.12% | 8,778,661 |
| 2024-05-03 | 2024-04-30 | 2.934 | 2,987,907 | +5,828 | 0.12% | 8,766,599 |
| 2024-05-02 | 2024-04-29 | 3.130 | 2,982,079 | -15,542 | 0.12% | 9,332,800 |
| 2024-04-29 | 2024-04-25 | 3.047 | 2,997,621 | -5,828 | 0.12% | 9,134,560 |
| 2024-04-26 | 2024-04-24 | 3.058 | 3,003,449 | +9,714 | 0.12% | 9,183,240 |
| 2024-04-24 | 2024-04-22 | 2.975 | 2,993,735 | +9,713 | 0.12% | 8,906,979 |
| 2024-04-18 | 2024-04-16 | 2.800 | 2,984,022 | +9,714 | 0.12% | 8,355,841 |
| 2024-04-15 | 2024-04-11 | 2.986 | 2,974,308 | +19,427 | 0.12% | 8,879,799 |
| 2024-04-10 | 2024-04-08 | 2.883 | 2,954,881 | +5,828 | 0.12% | 8,517,600 |
| 2024-04-09 | 2024-04-05 | 2.810 | 2,949,053 | +38,855 | 0.12% | 8,288,281 |
| 2024-04-08 | 2024-04-03 | 3.068 | 2,910,198 | +40,797 | 0.12% | 8,928,079 |
| 2024-04-05 | 2024-04-02 | 3.140 | 2,869,401 | +9,713 | 0.12% | 9,009,700 |
| 2024-04-03 | 2024-03-28 | 3.366 | 2,859,688 | +19,428 | 0.12% | 9,626,882 |
| 2024-03-25 | 2024-03-21 | 3.644 | 2,840,260 | +9,713 | 0.12% | 10,350,959 |
| 2024-03-22 | 2024-03-20 | 3.737 | 2,830,547 | +1,943 | 0.12% | 10,577,821 |
| 2024-03-21 | 2024-03-19 | 3.644 | 2,828,604 | -1,943 | 0.12% | 10,308,480 |
| 2024-03-20 | 2024-03-18 | 3.840 | 2,830,547 | -159,303 | 0.12% | 10,869,221 |
| 2024-03-19 | 2024-03-15 | 3.274 | 2,989,850 | -50,511 | 0.12% | 9,788,040 |
| 2024-03-14 | 2024-03-12 | 3.181 | 3,040,361 | +15,542 | 0.12% | 9,671,701 |
| 2024-03-13 | 2024-03-11 | 3.150 | 3,024,819 | +87,423 | 0.12% | 9,528,840 |
| 2024-03-12 | 2024-03-08 | 3.490 | 2,937,396 | -19,428 | 0.12% | 10,251,358 |
| 2024-02-26 | 2024-02-22 | 3.469 | 2,956,824 | -87,422 | 0.12% | 10,258,281 |
| 2024-02-19 | 2024-02-15 | 3.047 | 3,044,246 | +29,141 | 0.12% | 9,276,639 |
| 2024-02-16 | 2024-02-14 | 3.068 | 3,015,105 | +58,281 | 0.12% | 9,249,919 |
| 2024-02-06 | 2024-02-02 | 3.202 | 2,956,824 | -5,828 | 0.12% | 9,466,841 |
| 2024-02-01 | 2024-01-30 | 3.150 | 2,962,652 | +7,771 | 0.12% | 9,333,001 |
| 2024-01-31 | 2024-01-29 | 3.212 | 2,954,881 | +1,943 | 0.12% | 9,491,040 |
| 2024-01-24 | 2024-01-22 | 3.099 | 2,952,938 | +29,141 | 0.12% | 9,150,399 |
| 2024-01-19 | 2024-01-17 | 3.222 | 2,923,797 | -1,943 | 0.12% | 9,421,299 |
| 2024-01-11 | 2024-01-09 | 3.583 | 2,925,740 | +9,714 | 0.12% | 10,481,760 |
| 2024-01-10 | 2024-01-08 | 3.583 | 2,916,026 | +7,770 | 0.12% | 10,446,958 |
| 2024-01-09 | 2024-01-05 | 3.727 | 2,908,256 | +31,084 | 0.12% | 10,838,281 |
| 2024-01-03 | 2023-12-29 | 4.005 | 2,877,172 | -40,797 | 0.12% | 11,522,180 |
| 2023-12-28 | 2023-12-22 | 3.809 | 2,917,969 | -19,427 | 0.12% | 11,114,799 |
| 2023-12-22 | 2023-12-20 | 3.819 | 2,937,396 | +13,599 | 0.12% | 11,219,038 |
| 2023-12-20 | 2023-12-18 | 3.768 | 2,923,797 | -11,657 | 0.12% | 11,016,599 |
| 2023-12-19 | 2023-12-15 | 3.819 | 2,935,454 | +97,136 | 0.12% | 11,211,621 |
| 2023-12-15 | 2023-12-13 | 3.984 | 2,838,318 | +11,657 | 0.11% | 11,308,142 |
| 2023-12-14 | 2023-12-12 | 4.097 | 2,826,661 | -203,986 | 0.11% | 11,581,799 |
| 2023-12-11 | 2023-12-07 | 3.964 | 3,030,647 | -79,652 | 0.12% | 12,012,000 |
| 2023-12-07 | 2023-12-05 | 4.149 | 3,110,299 | -77,709 | 0.13% | 12,904,061 |
| 2023-12-01 | 2023-11-29 | 4.087 | 3,188,008 | -52,453 | 0.13% | 13,029,541 |
| 2023-11-30 | 2023-11-28 | 3.984 | 3,240,461 | -50,511 | 0.13% | 12,910,319 |
| 2023-11-29 | 2023-11-27 | 3.830 | 3,290,972 | -9,714 | 0.13% | 12,603,360 |
| 2023-11-27 | 2023-11-23 | 3.840 | 3,300,686 | -19,427 | 0.13% | 12,674,542 |
| 2023-11-23 | 2023-11-21 | 3.758 | 3,320,113 | -1,942 | 0.13% | 12,475,701 |
| 2023-11-22 | 2023-11-20 | 3.778 | 3,322,055 | +25,255 | 0.13% | 12,551,398 |
| 2023-11-21 | 2023-11-17 | 3.799 | 3,296,800 | +1,943 | 0.13% | 12,523,860 |
| 2023-11-20 | 2023-11-16 | 3.778 | 3,294,857 | -106,850 | 0.13% | 12,448,639 |
| 2023-11-15 | 2023-11-13 | 3.572 | 3,401,707 | +3,885 | 0.14% | 12,151,940 |
| 2023-11-13 | 2023-11-09 | 3.665 | 3,397,822 | -11,656 | 0.14% | 12,452,881 |
| 2023-11-10 | 2023-11-08 | 3.665 | 3,409,478 | -9,714 | 0.14% | 12,495,600 |
| 2023-11-09 | 2023-11-07 | 3.686 | 3,419,192 | -9,713 | 0.13% | 12,601,601 |
| 2023-11-02 | 2023-10-31 | 3.541 | 3,428,905 | +5,828 | 0.13% | 12,143,199 |
| 2023-11-01 | 2023-10-30 | 3.583 | 3,423,077 | -9,714 | 0.13% | 12,263,520 |
| 2023-10-31 | 2023-10-27 | 3.583 | 3,432,791 | +1,943 | 0.13% | 12,298,321 |
| 2023-10-25 | 2023-10-20 | 3.356 | 3,430,848 | -9,714 | 0.13% | 11,514,320 |
| 2023-10-19 | 2023-10-17 | 3.233 | 3,440,562 | +1,943 | 0.13% | 11,121,881 |
| 2023-10-18 | 2023-10-16 | 3.202 | 3,438,619 | -29,141 | 0.13% | 11,009,400 |
| 2023-10-17 | 2023-10-13 | 3.243 | 3,467,760 | -17,484 | 0.13% | 11,245,501 |
| 2023-10-12 | 2023-10-10 | 3.150 | 3,485,244 | -9,714 | 0.13% | 10,979,279 |
| 2023-10-11 | 2023-10-09 | 3.171 | 3,494,958 | +5,828 | 0.13% | 11,081,841 |
| 2023-10-06 | 2023-10-04 | 3.119 | 3,489,130 | +1,943 | 0.13% | 10,883,761 |
| 2023-10-04 | 2023-09-29 | 3.181 | 3,487,187 | -19,427 | 0.13% | 11,093,100 |
| 2023-10-03 | 2023-09-28 | 3.140 | 3,506,614 | +3,885 | 0.13% | 11,010,500 |
| 2023-09-21 | 2023-09-19 | 3.140 | 3,502,729 | -7,771 | 0.13% | 10,998,301 |
| 2023-09-18 | 2023-09-14 | 3.109 | 3,510,500 | -5,828 | 0.13% | 10,914,281 |
| 2023-09-11 | 2023-09-06 | 3.058 | 3,516,328 | -48,568 | 0.13% | 10,751,401 |
| 2023-09-06 | 2023-09-04 | 3.078 | 3,564,896 | +1,943 | 0.13% | 10,973,301 |
| 2023-09-05 | 2023-08-31 | 2.965 | 3,562,953 | -13,599 | 0.13% | 10,563,840 |
| 2023-09-04 | 2023-08-30 | 2.986 | 3,576,552 | +106,850 | 0.13% | 10,677,800 |
| 2023-08-30 | 2023-08-28 | 2.986 | 3,469,702 | +21,370 | 0.13% | 10,358,799 |
| 2023-08-25 | 2023-08-23 | 2.986 | 3,448,332 | +7,770 | 0.13% | 10,294,999 |
| 2023-08-24 | 2023-08-22 | 3.027 | 3,440,562 | -1,942 | 0.13% | 10,413,481 |
| 2023-08-23 | 2023-08-21 | 2.996 | 3,442,504 | +1,942 | 0.13% | 10,313,039 |
| 2023-08-22 | 2023-08-18 | 3.078 | 3,440,562 | +9,714 | 0.13% | 10,590,581 |
| 2023-08-18 | 2023-08-16 | 3.088 | 3,430,848 | +13,599 | 0.13% | 10,596,000 |
| 2023-08-17 | 2023-08-15 | 3.119 | 3,417,249 | +1,943 | 0.13% | 10,659,540 |
| 2023-08-16 | 2023-08-14 | 3.181 | 3,415,306 | +27,198 | 0.13% | 10,864,439 |
| 2023-08-15 | 2023-08-11 | 3.428 | 3,388,108 | -7,771 | 0.13% | 11,615,040 |
| 2023-08-14 | 2023-08-10 | 3.459 | 3,395,879 | +3,885 | 0.13% | 11,746,560 |
| 2023-08-11 | 2023-08-09 | 3.480 | 3,391,994 | +11,657 | 0.13% | 11,802,962 |
| 2023-08-10 | 2023-08-08 | 3.500 | 3,380,337 | +172,902 | 0.13% | 11,831,999 |
| 2023-08-09 | 2023-08-07 | 3.500 | 3,207,435 | +19,427 | 0.12% | 11,226,800 |
| 2023-08-03 | 2023-08-01 | 3.686 | 3,188,008 | +21,370 | 0.12% | 11,749,561 |
| 2023-08-02 | 2023-07-31 | 3.747 | 3,166,638 | +7,771 | 0.12% | 11,866,401 |
| 2023-08-01 | 2023-07-28 | 3.788 | 3,158,867 | +17,485 | 0.12% | 11,967,361 |
| 2023-07-31 | 2023-07-27 | 3.788 | 3,141,382 | -15,542 | 0.12% | 11,901,119 |
| 2023-07-28 | 2023-07-26 | 3.675 | 3,156,924 | +15,542 | 0.12% | 11,602,500 |
| 2023-07-27 | 2023-07-25 | 3.686 | 3,141,382 | +1,942 | 0.12% | 11,577,719 |
| 2023-07-24 | 2023-07-20 | 3.655 | 3,139,440 | +1,943 | 0.12% | 11,473,602 |
| 2023-07-21 | 2023-07-19 | 3.624 | 3,137,497 | -27,198 | 0.12% | 11,369,601 |
| 2023-07-19 | 2023-07-14 | 3.665 | 3,164,695 | +27,198 | 0.12% | 11,598,480 |
| 2023-07-18 | 2023-07-13 | 3.727 | 3,137,497 | -7,771 | 0.12% | 11,692,601 |
| 2023-07-11 | 2023-07-07 | 3.727 | 3,145,268 | -19,427 | 0.12% | 11,721,561 |
| 2023-07-10 | 2023-07-06 | 3.778 | 3,164,695 | +9,714 | 0.12% | 11,956,860 |
| 2023-06-28 | 2023-06-26 | 3.696 | 3,154,981 | -29,141 | 0.12% | 11,660,319 |
| 2023-06-27 | 2023-06-23 | 3.438 | 3,184,122 | +25,255 | 0.12% | 10,948,519 |
| 2023-06-26 | 2023-06-21 | 4.333 | 3,158,867 | -19,427 | 0.12% | 13,685,805 |
| 2023-06-23 | 2023-06-20 | 4.366 | 3,178,294 | +260,028 | 0.12% | 13,877,271 |
| 2023-06-21 | 2023-06-19 | 4.558 | 2,918,266 | -47,986 | 0.12% | 13,300,200 |
| 2023-06-20 | 2023-06-16 | 4.580 | 2,966,252 | -3,555 | 0.12% | 13,585,659 |
| 2023-06-19 | 2023-06-15 | 4.625 | 2,969,807 | -69,313 | 0.12% | 13,735,622 |
| 2023-06-16 | 2023-06-14 | 4.535 | 3,039,120 | -147,513 | 0.12% | 13,782,600 |
| 2023-06-15 | 2023-06-13 | 4.423 | 3,186,633 | -104,858 | 0.13% | 14,092,981 |
| 2023-06-14 | 2023-06-12 | 4.242 | 3,291,491 | +7,109 | 0.13% | 13,964,079 |
| 2023-06-13 | 2023-06-09 | 4.254 | 3,284,382 | -3,555 | 0.13% | 13,970,879 |
| 2023-06-12 | 2023-06-08 | 4.242 | 3,287,937 | -23,104 | 0.13% | 13,949,001 |
| 2023-06-09 | 2023-06-07 | 4.254 | 3,311,041 | -124,409 | 0.13% | 14,084,279 |
| 2023-06-08 | 2023-06-06 | 4.119 | 3,435,450 | +17,773 | 0.14% | 14,149,562 |
| 2023-06-07 | 2023-06-05 | 4.107 | 3,417,677 | -7,109 | 0.14% | 14,037,900 |
| 2023-06-06 | 2023-06-02 | 4.062 | 3,424,786 | -366,116 | 0.14% | 13,912,940 |
| 2023-06-05 | 2023-06-01 | 3.939 | 3,790,902 | -71,091 | 0.15% | 14,930,999 |
| 2023-06-02 | 2023-05-31 | 3.815 | 3,861,993 | -8,886 | 0.15% | 14,732,941 |
| 2023-06-01 | 2023-05-30 | 3.815 | 3,870,879 | +37,322 | 0.15% | 14,766,840 |
| 2023-05-31 | 2023-05-29 | 3.804 | 3,833,557 | +447,871 | 0.15% | 14,581,322 |
| 2023-05-30 | 2023-05-25 | 3.961 | 3,385,686 | +46,209 | 0.13% | 13,411,199 |
| 2023-05-29 | 2023-05-24 | 4.062 | 3,339,477 | +33,768 | 0.13% | 13,566,378 |
| 2023-05-25 | 2023-05-23 | 4.107 | 3,305,709 | -28,437 | 0.13% | 13,577,998 |
| 2023-05-24 | 2023-05-22 | 4.107 | 3,334,146 | -15,995 | 0.13% | 13,694,802 |
| 2023-05-22 | 2023-05-18 | 4.119 | 3,350,141 | +31,991 | 0.13% | 13,798,200 |
| 2023-05-19 | 2023-05-17 | 4.107 | 3,318,150 | +17,772 | 0.13% | 13,629,099 |
| 2023-05-18 | 2023-05-16 | 4.220 | 3,300,378 | -53,317 | 0.13% | 13,927,502 |
| 2023-05-17 | 2023-05-15 | 4.231 | 3,353,695 | -191,945 | 0.13% | 14,190,238 |
| 2023-05-16 | 2023-05-12 | 4.231 | 3,545,640 | -47,986 | 0.14% | 15,002,400 |
| 2023-05-15 | 2023-05-11 | 4.276 | 3,593,626 | -10,664 | 0.14% | 15,367,200 |
| 2023-05-11 | 2023-05-09 | 4.254 | 3,604,290 | +23,105 | 0.14% | 15,331,682 |
| 2023-05-10 | 2023-05-08 | 4.287 | 3,581,185 | +17,772 | 0.14% | 15,354,299 |
| 2023-05-09 | 2023-05-05 | 4.209 | 3,563,413 | -3,554 | 0.14% | 14,997,402 |
| 2023-05-08 | 2023-05-04 | 4.197 | 3,566,967 | -88,863 | 0.14% | 14,972,220 |
| 2023-05-05 | 2023-05-03 | 4.006 | 3,655,830 | +101,304 | 0.15% | 14,645,839 |
| 2023-05-04 | 2023-05-02 | 4.062 | 3,554,526 | +15,995 | 0.14% | 14,439,999 |
| 2023-05-02 | 2023-04-27 | 4.164 | 3,538,531 | -28,436 | 0.14% | 14,733,401 |
| 2023-04-27 | 2023-04-25 | 4.006 | 3,566,967 | +3,554 | 0.14% | 14,289,840 |
| 2023-04-26 | 2023-04-24 | 4.040 | 3,563,413 | +37,323 | 0.14% | 14,395,902 |
| 2023-04-25 | 2023-04-21 | 4.051 | 3,526,090 | +110,190 | 0.14% | 14,284,800 |
| 2023-04-24 | 2023-04-20 | 4.119 | 3,415,900 | +10,664 | 0.14% | 14,069,041 |
| 2023-04-19 | 2023-04-17 | 4.242 | 3,405,236 | -39,100 | 0.14% | 14,446,640 |
| 2023-04-18 | 2023-04-14 | 4.175 | 3,444,336 | +14,218 | 0.14% | 14,379,960 |
| 2023-04-17 | 2023-04-13 | 4.107 | 3,430,118 | +40,877 | 0.14% | 14,089,001 |
| 2023-04-14 | 2023-04-12 | 4.152 | 3,389,241 | -5,332 | 0.13% | 14,073,661 |
| 2023-04-13 | 2023-04-11 | 4.164 | 3,394,573 | +17,773 | 0.14% | 14,134,002 |
| 2023-04-12 | 2023-04-06 | 4.051 | 3,376,800 | +42,654 | 0.13% | 13,680,000 |
| 2023-04-11 | 2023-04-04 | 4.074 | 3,334,146 | +10,664 | 0.13% | 13,582,242 |
| 2023-04-04 | 2023-03-31 | 4.141 | 3,323,482 | +14,218 | 0.13% | 13,763,200 |
| 2023-03-31 | 2023-03-29 | 4.062 | 3,309,264 | +14,218 | 0.13% | 13,443,640 |
| 2023-03-30 | 2023-03-28 | 4.074 | 3,295,046 | -8,886 | 0.13% | 13,422,961 |
| 2023-03-29 | 2023-03-27 | 4.006 | 3,303,932 | +33,768 | 0.13% | 13,236,080 |
| 2023-03-28 | 2023-03-24 | 4.074 | 3,270,164 | +28,436 | 0.13% | 13,321,600 |
| 2023-03-27 | 2023-03-23 | 4.119 | 3,241,728 | +5,332 | 0.13% | 13,351,680 |
| 2023-03-24 | 2023-03-22 | 4.062 | 3,236,396 | +12,441 | 0.13% | 13,147,620 |
| 2023-03-23 | 2023-03-21 | 3.995 | 3,223,955 | +53,318 | 0.13% | 12,879,399 |
| 2023-03-22 | 2023-03-20 | 3.972 | 3,170,637 | +21,327 | 0.13% | 12,595,038 |
| 2023-03-21 | 2023-03-17 | 4.051 | 3,149,310 | +39,100 | 0.13% | 12,758,399 |
| 2023-03-20 | 2023-03-16 | 4.006 | 3,110,210 | +5,331 | 0.12% | 12,459,998 |
| 2023-03-17 | 2023-03-15 | 4.062 | 3,104,879 | +60,427 | 0.12% | 12,613,341 |
| 2023-03-16 | 2023-03-14 | 4.040 | 3,044,452 | +17,773 | 0.12% | 12,299,341 |
| 2023-03-15 | 2023-03-13 | 4.130 | 3,026,679 | +26,659 | 0.12% | 12,500,020 |
| 2023-03-14 | 2023-03-10 | 4.119 | 3,000,020 | +183,058 | 0.12% | 12,356,159 |
| 2023-03-13 | 2023-03-09 | 4.276 | 2,816,962 | +250,594 | 0.11% | 12,046,000 |
| 2023-03-02 | 2023-02-28 | 4.513 | 2,566,368 | +5,332 | 0.10% | 11,580,880 |
| 2023-02-24 | 2023-02-22 | 4.816 | 2,561,036 | -5,332 | 0.10% | 12,334,959 |
| 2023-02-21 | 2023-02-17 | 4.839 | 2,566,368 | +8,886 | 0.10% | 12,418,400 |
| 2023-02-16 | 2023-02-14 | 4.940 | 2,557,482 | +87,086 | 0.10% | 12,634,422 |
| 2023-02-15 | 2023-02-13 | 4.996 | 2,470,396 | +10,664 | 0.10% | 12,343,201 |
| 2023-02-14 | 2023-02-10 | 4.974 | 2,459,732 | +44,431 | 0.10% | 12,234,559 |
| 2023-02-06 | 2023-02-02 | 5.402 | 2,415,301 | -3,554 | 0.10% | 13,046,402 |
| 2023-02-03 | 2023-02-01 | 5.447 | 2,418,855 | -26,659 | 0.10% | 13,174,480 |
| 2023-02-02 | 2023-01-31 | 5.244 | 2,445,514 | +17,773 | 0.10% | 12,824,320 |
| 2023-02-01 | 2023-01-30 | 5.312 | 2,427,741 | +5,331 | 0.10% | 12,895,038 |
| 2023-01-31 | 2023-01-27 | 5.424 | 2,422,410 | +17,773 | 0.10% | 13,139,322 |
| 2023-01-30 | 2023-01-26 | 5.402 | 2,404,637 | +7,109 | 0.10% | 12,988,800 |
| 2023-01-18 | 2023-01-16 | 5.312 | 2,397,528 | -5,332 | 0.10% | 12,734,560 |
| 2023-01-16 | 2023-01-12 | 5.199 | 2,402,860 | -10,663 | 0.10% | 12,492,481 |
| 2023-01-12 | 2023-01-10 | 5.176 | 2,413,523 | -24,882 | 0.10% | 12,493,598 |
| 2023-01-11 | 2023-01-09 | 5.154 | 2,438,405 | +3,555 | 0.10% | 12,567,520 |
| 2023-01-10 | 2023-01-06 | 5.131 | 2,434,850 | +19,549 | 0.10% | 12,494,398 |
| 2023-01-06 | 2023-01-04 | 5.098 | 2,415,301 | -8,886 | 0.10% | 12,312,542 |
| 2023-01-05 | 2023-01-03 | 5.075 | 2,424,187 | +8,886 | 0.10% | 12,303,281 |
| 2022-12-30 | 2022-12-28 | 5.109 | 2,415,301 | +8,887 | 0.10% | 12,339,722 |
| 2022-12-19 | 2022-12-15 | 5.030 | 2,406,414 | -5,332 | 0.09% | 12,104,759 |
| 2022-12-13 | 2022-12-09 | 5.244 | 2,411,746 | -5,332 | 0.10% | 12,647,240 |
| 2022-12-07 | 2022-12-05 | 5.210 | 2,417,078 | -40,877 | 0.10% | 12,593,601 |
| 2022-12-05 | 2022-12-01 | 5.075 | 2,457,955 | +3,555 | 0.10% | 12,474,661 |
| 2022-12-02 | 2022-11-30 | 4.918 | 2,454,400 | -26,659 | 0.10% | 12,069,938 |
| 2022-12-01 | 2022-11-29 | 4.670 | 2,481,059 | -42,655 | 0.10% | 11,586,799 |
| 2022-11-30 | 2022-11-28 | 4.569 | 2,523,714 | +8,887 | 0.10% | 11,530,402 |
| 2022-11-29 | 2022-11-25 | 4.580 | 2,514,827 | +35,545 | 0.10% | 11,518,099 |
| 2022-11-25 | 2022-11-23 | 4.558 | 2,479,282 | +3,554 | 0.10% | 11,299,500 |
| 2022-11-21 | 2022-11-17 | 4.580 | 2,475,728 | +8,887 | 0.10% | 11,339,022 |
| 2022-11-18 | 2022-11-16 | 4.659 | 2,466,841 | -8,887 | 0.10% | 11,492,639 |
| 2022-11-17 | 2022-11-15 | 4.816 | 2,475,728 | +1,778 | 0.10% | 11,924,082 |
| 2022-11-16 | 2022-11-14 | 4.749 | 2,473,950 | -30,214 | 0.10% | 11,748,479 |
| 2022-11-15 | 2022-11-11 | 4.524 | 2,504,164 | -7,109 | 0.10% | 11,328,361 |
| 2022-11-14 | 2022-11-10 | 4.310 | 2,511,273 | +7,109 | 0.10% | 10,823,581 |
| 2022-11-08 | 2022-11-04 | 4.423 | 2,504,164 | +8,887 | 0.10% | 11,074,741 |
| 2022-11-07 | 2022-11-03 | 4.276 | 2,495,277 | -12,441 | 0.10% | 10,670,398 |
| 2022-11-03 | 2022-11-01 | 4.186 | 2,507,718 | +8,886 | 0.10% | 10,497,839 |
| 2022-11-02 | 2022-10-31 | 3.995 | 2,498,832 | -1,777 | 0.10% | 9,982,600 |
| 2022-10-27 | 2022-10-25 | 4.231 | 2,500,609 | +1,777 | 0.10% | 10,580,639 |
| 2022-10-21 | 2022-10-19 | 4.501 | 2,498,832 | +1,777 | 0.10% | 11,248,000 |
| 2022-10-13 | 2022-10-11 | 4.693 | 2,497,055 | -8,886 | 0.10% | 11,717,702 |
| 2022-10-12 | 2022-10-10 | 4.614 | 2,505,941 | +5,332 | 0.10% | 11,562,000 |
| 2022-10-10 | 2022-10-06 | 4.873 | 2,500,609 | +17,772 | 0.10% | 12,184,619 |
| 2022-10-07 | 2022-10-05 | 4.940 | 2,482,837 | -17,772 | 0.10% | 12,265,662 |
| 2022-10-06 | 2022-10-03 | 4.805 | 2,500,609 | -58,650 | 0.10% | 12,015,779 |
| 2022-10-05 | 2022-09-30 | 4.726 | 2,559,259 | +42,654 | 0.10% | 12,096,001 |
| 2022-10-03 | 2022-09-29 | 4.850 | 2,516,605 | +3,555 | 0.10% | 12,205,922 |
| 2022-09-30 | 2022-09-28 | 5.278 | 2,513,050 | -3,555 | 0.10% | 13,263,320 |
| 2022-09-23 | 2022-09-21 | 5.289 | 2,516,605 | -8,886 | 0.10% | 13,310,402 |
| 2022-09-21 | 2022-09-19 | 5.131 | 2,525,491 | -21,327 | 0.10% | 12,959,521 |
| 2022-09-20 | 2022-09-16 | 5.053 | 2,546,818 | +26,659 | 0.10% | 12,868,340 |
| 2022-09-19 | 2022-09-15 | 5.278 | 2,520,159 | +3,554 | 0.10% | 13,300,840 |
| 2022-09-15 | 2022-09-13 | 5.469 | 2,516,605 | +3,555 | 0.10% | 13,763,522 |
| 2022-09-07 | 2022-09-05 | 5.458 | 2,513,050 | +5,332 | 0.10% | 13,715,800 |
| 2022-09-05 | 2022-09-01 | 5.627 | 2,507,718 | -10,664 | 0.10% | 14,109,999 |
| 2022-09-02 | 2022-08-31 | 5.615 | 2,518,382 | +3,555 | 0.10% | 14,141,661 |
| 2022-08-30 | 2022-08-26 | 5.852 | 2,514,827 | -44,432 | 0.10% | 14,715,998 |
| 2022-08-29 | 2022-08-25 | 5.728 | 2,559,259 | +8,886 | 0.10% | 14,659,201 |
| 2022-08-26 | 2022-08-24 | 5.615 | 2,550,373 | -8,886 | 0.10% | 14,321,302 |
| 2022-08-25 | 2022-08-23 | 5.717 | 2,559,259 | +17,773 | 0.10% | 14,630,401 |
| 2022-08-22 | 2022-08-18 | 5.582 | 2,541,486 | +35,545 | 0.10% | 14,185,599 |
| 2022-08-18 | 2022-08-16 | 5.593 | 2,505,941 | -55,095 | 0.10% | 14,015,400 |
| 2022-08-15 | 2022-08-11 | 5.840 | 2,561,036 | +5,332 | 0.10% | 14,957,579 |
| 2022-08-12 | 2022-08-10 | 5.773 | 2,555,704 | +63,981 | 0.10% | 14,753,878 |
| 2022-08-09 | 2022-08-05 | 5.964 | 2,491,723 | -5,332 | 0.10% | 14,861,201 |
| 2022-08-08 | 2022-08-04 | 5.919 | 2,497,055 | +5,332 | 0.10% | 14,780,602 |
| 2022-08-04 | 2022-08-02 | 5.942 | 2,491,723 | +8,886 | 0.10% | 14,805,121 |
| 2022-08-03 | 2022-08-01 | 6.144 | 2,482,837 | +12,441 | 0.10% | 15,255,243 |
| 2022-07-25 | 2022-07-21 | 6.347 | 2,470,396 | +5,332 | 0.10% | 15,679,202 |
| 2022-07-22 | 2022-07-20 | 6.414 | 2,465,064 | -14,218 | 0.10% | 15,811,800 |
| 2022-07-19 | 2022-07-15 | 6.369 | 2,479,282 | +8,886 | 0.10% | 15,791,400 |
| 2022-07-15 | 2022-07-13 | 6.426 | 2,470,396 | +24,882 | 0.10% | 15,873,802 |
| 2022-07-14 | 2022-07-12 | 6.414 | 2,445,514 | -3,555 | 0.10% | 15,686,400 |
| 2022-07-12 | 2022-07-08 | 6.628 | 2,449,069 | +24,882 | 0.10% | 16,232,843 |
| 2022-07-08 | 2022-07-06 | 6.426 | 2,424,187 | +37,323 | 0.10% | 15,576,881 |
| 2022-07-07 | 2022-07-05 | 6.482 | 2,386,864 | -8,887 | 0.09% | 15,471,358 |
| 2022-07-05 | 2022-06-30 | 6.707 | 2,395,751 | -1,777 | 0.09% | 16,068,162 |
| 2022-07-04 | 2022-06-29 | 6.729 | 2,397,528 | +8,886 | 0.09% | 16,134,040 |
| 2022-06-30 | 2022-06-28 | 6.943 | 2,388,642 | -30,213 | 0.09% | 16,584,963 |
| 2022-06-29 | 2022-06-27 | 6.707 | 2,418,855 | -12,441 | 0.10% | 16,223,119 |
| 2022-06-28 | 2022-06-24 | 6.707 | 2,431,296 | -17,773 | 0.10% | 16,306,560 |
| 2022-06-27 | 2022-06-23 | 6.684 | 2,449,069 | +17,773 | 0.10% | 16,370,643 |
| 2022-06-23 | 2022-06-21 | 6.358 | 2,431,296 | +15,995 | 0.10% | 15,458,400 |
| 2022-06-21 | 2022-06-17 | 7.078 | 2,415,301 | +175,451 | 0.10% | 17,095,613 |
| 2022-06-20 | 2022-06-16 | 7.174 | 2,239,850 | -35,128 | 0.09% | 16,068,002 |
| 2022-06-17 | 2022-06-15 | 7.257 | 2,274,978 | +43,492 | 0.10% | 16,510,400 |
| 2022-06-16 | 2022-06-14 | 7.245 | 2,231,486 | +6,691 | 0.09% | 16,168,081 |
| 2022-06-15 | 2022-06-13 | 7.222 | 2,224,795 | -13,382 | 0.09% | 16,066,402 |
| 2022-06-14 | 2022-06-10 | 7.413 | 2,238,177 | +3,346 | 0.09% | 16,591,201 |
| 2022-06-10 | 2022-06-08 | 7.449 | 2,234,831 | +10,036 | 0.09% | 16,646,557 |
| 2022-06-09 | 2022-06-07 | 7.449 | 2,224,795 | -23,419 | 0.09% | 16,571,802 |
| 2022-06-08 | 2022-06-06 | 7.377 | 2,248,214 | -1,672 | 0.09% | 16,584,963 |
| 2022-06-07 | 2022-06-02 | 7.497 | 2,249,886 | -16,728 | 0.09% | 16,866,297 |
| 2022-06-06 | 2022-06-01 | 7.341 | 2,266,614 | +15,055 | 0.09% | 16,639,399 |
| 2022-06-02 | 2022-05-31 | 7.377 | 2,251,559 | +10,037 | 0.09% | 16,609,639 |
| 2022-06-01 | 2022-05-30 | 7.198 | 2,241,522 | -8,364 | 0.09% | 16,133,597 |
| 2022-05-31 | 2022-05-27 | 7.150 | 2,249,886 | -3,346 | 0.09% | 16,086,197 |
| 2022-05-30 | 2022-05-26 | 7.102 | 2,253,232 | -10,037 | 0.09% | 16,002,361 |
| 2022-05-27 | 2022-05-25 | 7.090 | 2,263,269 | -31,782 | 0.09% | 16,046,583 |
| 2022-05-26 | 2022-05-24 | 6.815 | 2,295,051 | +8,364 | 0.10% | 15,640,798 |
| 2022-05-23 | 2022-05-19 | 6.839 | 2,286,687 | -5,019 | 0.10% | 15,638,477 |
| 2022-05-19 | 2022-05-17 | 6.899 | 2,291,706 | -8,364 | 0.10% | 15,809,801 |
| 2022-05-18 | 2022-05-16 | 6.683 | 2,300,070 | +5,019 | 0.10% | 15,372,502 |
| 2022-05-17 | 2022-05-13 | 6.743 | 2,295,051 | -8,364 | 0.10% | 15,476,158 |
| 2022-05-12 | 2022-05-10 | 6.516 | 2,303,415 | +16,728 | 0.10% | 15,009,298 |
| 2022-05-06 | 2022-05-04 | 7.030 | 2,286,687 | -1,673 | 0.10% | 16,075,917 |
| 2022-05-04 | 2022-04-29 | 6.899 | 2,288,360 | -16,728 | 0.10% | 15,786,718 |
| 2022-05-03 | 2022-04-28 | 6.540 | 2,305,088 | -8,364 | 0.10% | 15,075,320 |
| 2022-04-28 | 2022-04-26 | 6.361 | 2,313,452 | +13,382 | 0.10% | 14,715,121 |
| 2022-04-27 | 2022-04-25 | 6.409 | 2,300,070 | +6,691 | 0.10% | 14,740,002 |
| 2022-04-26 | 2022-04-22 | 6.779 | 2,293,379 | +1,673 | 0.10% | 15,547,143 |
| 2022-04-25 | 2022-04-21 | 6.719 | 2,291,706 | +23,419 | 0.10% | 15,398,801 |
| 2022-04-22 | 2022-04-20 | 6.875 | 2,268,287 | -5,018 | 0.09% | 15,594,001 |
| 2022-04-21 | 2022-04-19 | 6.767 | 2,273,305 | +15,055 | 0.10% | 15,383,878 |
| 2022-04-20 | 2022-04-14 | 6.970 | 2,258,250 | +16,728 | 0.09% | 15,740,998 |
| 2022-04-19 | 2022-04-13 | 6.803 | 2,241,522 | +1,672 | 0.09% | 15,249,197 |
| 2022-04-12 | 2022-04-08 | 7.006 | 2,239,850 | +1,673 | 0.09% | 15,693,082 |
| 2022-04-11 | 2022-04-07 | 6.863 | 2,238,177 | +20,073 | 0.09% | 15,360,241 |
| 2022-04-08 | 2022-04-06 | 7.102 | 2,218,104 | +8,364 | 0.09% | 15,752,883 |
| 2022-04-07 | 2022-04-04 | 7.257 | 2,209,740 | +8,364 | 0.09% | 16,036,942 |
| 2022-04-04 | 2022-03-31 | 7.042 | 2,201,376 | +31,783 | 0.09% | 15,502,481 |
| 2022-04-01 | 2022-03-30 | 7.281 | 2,169,593 | +6,691 | 0.09% | 15,797,460 |
| 2022-03-29 | 2022-03-25 | 7.078 | 2,162,902 | +5,018 | 0.09% | 15,309,121 |
| 2022-03-24 | 2022-03-22 | 7.210 | 2,157,884 | -3,345 | 0.09% | 15,557,403 |
| 2022-03-22 | 2022-03-18 | 7.162 | 2,161,229 | +3,345 | 0.09% | 15,478,159 |
| 2022-03-18 | 2022-03-16 | 6.743 | 2,157,884 | -3,345 | 0.09% | 14,551,203 |
| 2022-03-17 | 2022-03-15 | 6.229 | 2,161,229 | -43,492 | 0.09% | 13,462,639 |
| 2022-03-14 | 2022-03-10 | 7.198 | 2,204,721 | +13,382 | 0.09% | 15,868,717 |
| 2022-03-11 | 2022-03-09 | 6.803 | 2,191,339 | -16,728 | 0.09% | 14,907,799 |
| 2022-03-10 | 2022-03-08 | 7.054 | 2,208,067 | +5,018 | 0.09% | 15,576,001 |
| 2022-03-08 | 2022-03-04 | 7.676 | 2,203,049 | +5,019 | 0.09% | 16,910,283 |
| 2022-03-07 | 2022-03-03 | 7.891 | 2,198,030 | +8,364 | 0.09% | 17,344,798 |
| 2022-03-04 | 2022-03-02 | 8.035 | 2,189,666 | -11,710 | 0.09% | 17,592,957 |
| 2022-03-01 | 2022-02-25 | 8.070 | 2,201,376 | -1,673 | 0.09% | 17,766,002 |
| 2022-02-28 | 2022-02-24 | 8.178 | 2,203,049 | +46,838 | 0.09% | 18,016,564 |
| 2022-02-25 | 2022-02-23 | 8.357 | 2,156,211 | +15,055 | 0.09% | 18,020,222 |
| 2022-02-24 | 2022-02-22 | 8.513 | 2,141,156 | -11,709 | 0.09% | 18,227,202 |
| 2022-02-22 | 2022-02-18 | 8.620 | 2,152,865 | +16,728 | 0.09% | 18,558,538 |
| 2022-02-21 | 2022-02-17 | 8.608 | 2,136,137 | -8,364 | 0.09% | 18,388,796 |
| 2022-02-18 | 2022-02-16 | 8.608 | 2,144,501 | +11,709 | 0.09% | 18,460,797 |
| 2022-02-17 | 2022-02-15 | 8.525 | 2,132,792 | +8,364 | 0.09% | 18,181,501 |
| 2022-02-16 | 2022-02-14 | 8.489 | 2,124,428 | -3,346 | 0.09% | 18,034,000 |
| 2022-02-15 | 2022-02-11 | 8.752 | 2,127,774 | -8,363 | 0.09% | 18,622,084 |
| 2022-02-14 | 2022-02-10 | 8.788 | 2,136,137 | -23,419 | 0.09% | 18,771,896 |
| 2022-02-11 | 2022-02-09 | 8.692 | 2,159,556 | -41,820 | 0.09% | 18,771,137 |
| 2022-02-10 | 2022-02-08 | 8.573 | 2,201,376 | -16,728 | 0.09% | 18,871,442 |
| 2022-02-07 | 2022-01-31 | 8.190 | 2,218,104 | +33,456 | 0.09% | 18,166,203 |
| 2022-02-04 | 2022-01-27 | 8.118 | 2,184,648 | +25,092 | 0.09% | 17,735,480 |
| 2022-01-26 | 2022-01-24 | 8.513 | 2,159,556 | +25,091 | 0.09% | 18,383,837 |
| 2022-01-25 | 2022-01-21 | 8.812 | 2,134,465 | -43,492 | 0.09% | 18,808,243 |
| 2022-01-20 | 2022-01-18 | 8.549 | 2,177,957 | +15,055 | 0.09% | 18,618,601 |
| 2022-01-19 | 2022-01-17 | 8.525 | 2,162,902 | -8,364 | 0.09% | 18,438,181 |
| 2022-01-17 | 2022-01-13 | 8.632 | 2,171,266 | -5,018 | 0.09% | 18,743,122 |
| 2022-01-14 | 2022-01-12 | 8.561 | 2,176,284 | -15,055 | 0.09% | 18,630,319 |
| 2022-01-13 | 2022-01-11 | 8.381 | 2,191,339 | -8,364 | 0.09% | 18,366,199 |
| 2022-01-12 | 2022-01-10 | 8.310 | 2,199,703 | -5,018 | 0.09% | 18,278,500 |
| 2022-01-11 | 2022-01-07 | 8.202 | 2,204,721 | -8,364 | 0.09% | 18,082,957 |
| 2022-01-10 | 2022-01-06 | 8.130 | 2,213,085 | -15,055 | 0.09% | 17,992,798 |
| 2022-01-07 | 2022-01-05 | 8.070 | 2,228,140 | -1,673 | 0.09% | 17,981,998 |
| 2022-01-06 | 2022-01-04 | 7.987 | 2,229,813 | -15,055 | 0.09% | 17,808,880 |
| 2022-01-03 | 2021-12-29 | 7.760 | 2,244,868 | -8,364 | 0.09% | 17,419,160 |
| 2021-12-30 | 2021-12-28 | 7.843 | 2,253,232 | -8,364 | 0.09% | 17,672,641 |
| 2021-12-29 | 2021-12-24 | 7.807 | 2,261,596 | +11,710 | 0.09% | 17,657,122 |
| 2021-12-28 | 2021-12-22 | 7.748 | 2,249,886 | +8,364 | 0.09% | 17,431,197 |
| 2021-12-23 | 2021-12-21 | 7.760 | 2,241,522 | +6,691 | 0.09% | 17,393,196 |
| 2021-12-22 | 2021-12-20 | 7.724 | 2,234,831 | +18,400 | 0.09% | 17,261,117 |
| 2021-12-21 | 2021-12-17 | 8.058 | 2,216,431 | +8,364 | 0.09% | 17,861,002 |
| 2021-12-20 | 2021-12-16 | 8.166 | 2,208,067 | +16,728 | 0.09% | 18,031,201 |
| 2021-12-17 | 2021-12-15 | 8.178 | 2,191,339 | -8,364 | 0.09% | 17,920,799 |
| 2021-12-16 | 2021-12-14 | 8.166 | 2,199,703 | +21,746 | 0.09% | 17,962,900 |
| 2021-12-15 | 2021-12-13 | 8.513 | 2,177,957 | +8,364 | 0.09% | 18,540,481 |
| 2021-12-13 | 2021-12-09 | 8.728 | 2,169,593 | -8,364 | 0.09% | 18,936,200 |
| 2021-12-09 | 2021-12-07 | 8.716 | 2,177,957 | -16,728 | 0.09% | 18,983,161 |
| 2021-12-08 | 2021-12-06 | 8.381 | 2,194,685 | +10,037 | 0.09% | 18,394,243 |
| 2021-12-01 | 2021-11-29 | 8.704 | 2,184,648 | +8,364 | 0.09% | 19,015,360 |
| 2021-11-29 | 2021-11-25 | 9.051 | 2,176,284 | -10,037 | 0.09% | 19,697,139 |
| 2021-11-25 | 2021-11-23 | 9.170 | 2,186,321 | -10,036 | 0.09% | 20,049,382 |
| 2021-11-24 | 2021-11-22 | 9.170 | 2,196,357 | -23,419 | 0.09% | 20,141,416 |
| 2021-11-23 | 2021-11-19 | 8.752 | 2,219,776 | -1,673 | 0.09% | 19,427,277 |
| 2021-11-22 | 2021-11-18 | 8.800 | 2,221,449 | -1,673 | 0.09% | 19,548,159 |
| 2021-11-19 | 2021-11-17 | 8.848 | 2,223,122 | -6,691 | 0.09% | 19,669,201 |
| 2021-11-18 | 2021-11-16 | 8.525 | 2,229,813 | +11,709 | 0.09% | 19,008,580 |
| 2021-11-12 | 2021-11-10 | 8.477 | 2,218,104 | +16,728 | 0.09% | 18,802,684 |
| 2021-11-03 | 2021-11-01 | 8.573 | 2,201,376 | -16,728 | 0.09% | 18,871,442 |
| 2021-10-28 | 2021-10-26 | 8.919 | 2,218,104 | -5,018 | 0.09% | 19,783,924 |
| 2021-10-27 | 2021-10-25 | 8.895 | 2,223,122 | +8,364 | 0.09% | 19,775,521 |
| 2021-10-25 | 2021-10-21 | 8.883 | 2,214,758 | -16,728 | 0.09% | 19,674,640 |
| 2021-10-22 | 2021-10-20 | 8.883 | 2,231,486 | -15,055 | 0.09% | 19,823,242 |
| 2021-10-20 | 2021-10-18 | 8.907 | 2,246,541 | +11,710 | 0.09% | 20,010,702 |
| 2021-10-19 | 2021-10-15 | 8.919 | 2,234,831 | -31,783 | 0.09% | 19,933,117 |
| 2021-10-18 | 2021-10-12 | 8.477 | 2,266,614 | -15,055 | 0.09% | 19,213,899 |
| 2021-10-11 | 2021-10-07 | 8.190 | 2,281,669 | -3,346 | 0.10% | 18,686,799 |
| 2021-10-07 | 2021-10-05 | 8.190 | 2,285,015 | +8,364 | 0.10% | 18,714,203 |
| 2021-10-05 | 2021-09-30 | 8.310 | 2,276,651 | -8,364 | 0.10% | 18,917,902 |
| 2021-10-04 | 2021-09-29 | 8.190 | 2,285,015 | +8,364 | 0.10% | 18,714,203 |
| 2021-09-30 | 2021-09-28 | 8.214 | 2,276,651 | +11,710 | 0.10% | 18,700,142 |
| 2021-09-29 | 2021-09-27 | 8.238 | 2,264,941 | +1,672 | 0.09% | 18,658,117 |
| 2021-09-28 | 2021-09-24 | 8.333 | 2,263,269 | +31,783 | 0.09% | 18,860,824 |
| 2021-09-24 | 2021-09-21 | 8.620 | 2,231,486 | +10,037 | 0.09% | 19,236,282 |
| 2021-09-21 | 2021-09-17 | 8.800 | 2,221,449 | -8,364 | 0.09% | 19,548,159 |
| 2021-09-20 | 2021-09-16 | 10.023 | 2,229,813 | -115,422 | 0.09% | 22,349,662 |
| 2021-09-17 | 2021-09-15 | 10.150 | 2,345,235 | +321,027 | 0.10% | 23,805,235 |
| 2021-09-16 | 2021-09-14 | 10.367 | 2,024,208 | +23,556 | 0.09% | 20,984,921 |
| 2021-09-15 | 2021-09-13 | 10.469 | 2,000,652 | +64,385 | 0.09% | 20,944,556 |
| 2021-09-14 | 2021-09-10 | 10.825 | 1,936,267 | +12,563 | 0.09% | 20,960,998 |
| 2021-09-13 | 2021-09-09 | 10.927 | 1,923,704 | -9,422 | 0.09% | 21,020,998 |
| 2021-09-10 | 2021-09-08 | 11.157 | 1,933,126 | -47,112 | 0.09% | 21,567,115 |
| 2021-09-09 | 2021-09-07 | 11.118 | 1,980,238 | -43,970 | 0.09% | 22,017,065 |
| 2021-09-08 | 2021-09-06 | 11.017 | 2,024,208 | -43,970 | 0.09% | 22,299,701 |
| 2021-09-07 | 2021-09-03 | 10.876 | 2,068,178 | -31,408 | 0.09% | 22,494,356 |
| 2021-09-06 | 2021-09-02 | 10.876 | 2,099,586 | -18,844 | 0.09% | 22,835,963 |
| 2021-09-03 | 2021-09-01 | 10.711 | 2,118,430 | -31,408 | 0.09% | 22,690,178 |
| 2021-09-02 | 2021-08-31 | 10.851 | 2,149,838 | -39,259 | 0.10% | 23,327,764 |
| 2021-09-01 | 2021-08-30 | 10.507 | 2,189,097 | -12,563 | 0.10% | 23,001,001 |
| 2021-08-31 | 2021-08-27 | 10.342 | 2,201,660 | -125,630 | 0.10% | 22,768,482 |
| 2021-08-30 | 2021-08-26 | 9.068 | 2,327,290 | +3,141 | 0.10% | 21,103,684 |
| 2021-08-27 | 2021-08-25 | 9.144 | 2,324,149 | -9,422 | 0.10% | 21,252,802 |
| 2021-08-26 | 2021-08-24 | 9.030 | 2,333,571 | -4,711 | 0.10% | 21,071,480 |
| 2021-08-25 | 2021-08-23 | 9.004 | 2,338,282 | -7,852 | 0.10% | 21,054,459 |
| 2021-08-24 | 2021-08-20 | 8.928 | 2,346,134 | -1,570 | 0.10% | 20,945,880 |
| 2021-08-23 | 2021-08-19 | 9.157 | 2,347,704 | -7,852 | 0.10% | 21,498,097 |
| 2021-08-20 | 2021-08-18 | 9.068 | 2,355,556 | +7,852 | 0.11% | 21,359,998 |
| 2021-08-19 | 2021-08-17 | 9.030 | 2,347,704 | +3,140 | 0.10% | 21,199,097 |
| 2021-08-18 | 2021-08-16 | 9.055 | 2,344,564 | +9,423 | 0.10% | 21,230,464 |
| 2021-08-17 | 2021-08-13 | 9.310 | 2,335,141 | -25,126 | 0.10% | 21,739,937 |
| 2021-08-16 | 2021-08-12 | 9.284 | 2,360,267 | -97,363 | 0.11% | 21,913,737 |
| 2021-08-13 | 2021-08-11 | 9.030 | 2,457,630 | -9,423 | 0.11% | 22,191,697 |
| 2021-08-12 | 2021-08-10 | 8.788 | 2,467,053 | -6,281 | 0.11% | 21,679,804 |
| 2021-08-11 | 2021-08-09 | 8.775 | 2,473,334 | -3,141 | 0.11% | 21,703,500 |
| 2021-08-09 | 2021-08-05 | 9.055 | 2,476,475 | -3,140 | 0.11% | 22,424,942 |
| 2021-08-06 | 2021-08-04 | 9.170 | 2,479,615 | -29,838 | 0.11% | 22,737,596 |
| 2021-08-05 | 2021-08-03 | 8.915 | 2,509,453 | -31,407 | 0.11% | 22,372,004 |
| 2021-08-03 | 2021-07-30 | 8.762 | 2,540,860 | +1,570 | 0.11% | 22,263,681 |
| 2021-08-02 | 2021-07-29 | 8.660 | 2,539,290 | -15,703 | 0.11% | 21,991,204 |
| 2021-07-30 | 2021-07-28 | 7.947 | 2,554,993 | -3,141 | 0.11% | 20,304,958 |
| 2021-07-29 | 2021-07-27 | 8.215 | 2,558,134 | +15,704 | 0.11% | 21,014,100 |
| 2021-07-28 | 2021-07-26 | 8.508 | 2,542,430 | +18,844 | 0.11% | 21,629,837 |
| 2021-07-26 | 2021-07-22 | 8.788 | 2,523,586 | -17,274 | 0.11% | 22,176,601 |
| 2021-07-23 | 2021-07-21 | 8.622 | 2,540,860 | +4,711 | 0.11% | 21,907,721 |
| 2021-07-22 | 2021-07-20 | 8.558 | 2,536,149 | +23,556 | 0.11% | 21,705,601 |
| 2021-07-21 | 2021-07-19 | 8.635 | 2,512,593 | +26,696 | 0.11% | 21,695,998 |
| 2021-07-19 | 2021-07-15 | 8.839 | 2,485,897 | -7,852 | 0.11% | 21,972,040 |
| 2021-07-16 | 2021-07-14 | 8.775 | 2,493,749 | +15,704 | 0.11% | 21,882,642 |
| 2021-07-15 | 2021-07-13 | 8.890 | 2,478,045 | +12,563 | 0.11% | 22,028,879 |
| 2021-07-14 | 2021-07-12 | 8.826 | 2,465,482 | +1,570 | 0.11% | 21,760,199 |
| 2021-07-13 | 2021-07-09 | 8.877 | 2,463,912 | -4,711 | 0.11% | 21,871,862 |
| 2021-07-12 | 2021-07-08 | 8.737 | 2,468,623 | +10,993 | 0.11% | 21,567,841 |
| 2021-07-09 | 2021-07-07 | 8.877 | 2,457,630 | +26,696 | 0.11% | 21,816,097 |
| 2021-07-08 | 2021-07-06 | 8.839 | 2,430,934 | +73,807 | 0.11% | 21,486,240 |
| 2021-07-07 | 2021-07-05 | 9.221 | 2,357,127 | -59,674 | 0.11% | 21,734,484 |
| 2021-07-06 | 2021-07-02 | 8.800 | 2,416,801 | +7,852 | 0.11% | 21,268,983 |
| 2021-07-05 | 2021-06-30 | 8.890 | 2,408,949 | +39,259 | 0.11% | 21,414,642 |
| 2021-06-29 | 2021-06-25 | 9.208 | 2,369,690 | -3,140 | 0.11% | 21,820,144 |
| 2021-06-24 | 2021-06-22 | 9.055 | 2,372,830 | +3,140 | 0.11% | 21,486,418 |
| 2021-06-22 | 2021-06-18 | 9.259 | 2,369,690 | -7,851 | 0.11% | 21,940,864 |
| 2021-06-21 | 2021-06-17 | 9.030 | 2,377,541 | +7,851 | 0.11% | 21,468,517 |
| 2021-06-18 | 2021-06-16 | 8.941 | 2,369,690 | +58,104 | 0.11% | 21,186,364 |
| 2021-06-17 | 2021-06-15 | 9.348 | 2,311,586 | +9,422 | 0.10% | 21,608,962 |
| 2021-06-16 | 2021-06-11 | 9.641 | 2,302,164 | -12,563 | 0.10% | 22,195,244 |
| 2021-06-10 | 2021-06-08 | 9.832 | 2,314,727 | -48,681 | 0.10% | 22,758,564 |
| 2021-06-09 | 2021-06-07 | 9.526 | 2,363,408 | -6,282 | 0.11% | 22,514,800 |
| 2021-06-08 | 2021-06-04 | 9.526 | 2,369,690 | -9,422 | 0.11% | 22,574,645 |
| 2021-06-07 | 2021-06-03 | 9.412 | 2,379,112 | -23,555 | 0.11% | 22,391,702 |
| 2021-06-04 | 2021-06-02 | 9.488 | 2,402,667 | -7,852 | 0.11% | 22,796,997 |
| 2021-06-03 | 2021-06-01 | 9.157 | 2,410,519 | +6,281 | 0.11% | 22,073,299 |
| 2021-06-01 | 2021-05-28 | 9.399 | 2,404,238 | -36,118 | 0.11% | 22,597,563 |
| 2021-05-28 | 2021-05-26 | 9.221 | 2,440,356 | +15,704 | 0.11% | 22,501,918 |
| 2021-05-25 | 2021-05-21 | 9.297 | 2,424,652 | -7,852 | 0.11% | 22,542,395 |
| 2021-05-24 | 2021-05-20 | 9.386 | 2,432,504 | -31,408 | 0.11% | 22,832,257 |
| 2021-05-20 | 2021-05-17 | 9.132 | 2,463,912 | -9,422 | 0.11% | 22,499,462 |
| 2021-05-18 | 2021-05-14 | 9.055 | 2,473,334 | -7,852 | 0.11% | 22,396,500 |
| 2021-05-17 | 2021-05-13 | 8.966 | 2,481,186 | -9,422 | 0.11% | 22,246,401 |
| 2021-05-14 | 2021-05-12 | 9.042 | 2,490,608 | -14,133 | 0.11% | 22,521,199 |
| 2021-05-13 | 2021-05-11 | 8.915 | 2,504,741 | -28,267 | 0.11% | 22,329,996 |
| 2021-05-12 | 2021-05-10 | 9.055 | 2,533,008 | -6,282 | 0.11% | 22,936,859 |
| 2021-05-11 | 2021-05-07 | 8.979 | 2,539,290 | -9,422 | 0.11% | 22,799,704 |
| 2021-05-07 | 2021-05-05 | 8.839 | 2,548,712 | -98,933 | 0.11% | 22,527,242 |
| 2021-05-06 | 2021-05-04 | 8.597 | 2,647,645 | +1,570 | 0.12% | 22,760,999 |
| 2021-05-05 | 2021-05-03 | 8.508 | 2,646,075 | +14,134 | 0.12% | 22,511,602 |
| 2021-05-04 | 2021-04-30 | 8.597 | 2,631,941 | +15,703 | 0.12% | 22,625,996 |
| 2021-04-30 | 2021-04-28 | 8.750 | 2,616,238 | -4,711 | 0.12% | 22,890,842 |
| 2021-04-29 | 2021-04-27 | 8.928 | 2,620,949 | +1,571 | 0.12% | 23,399,381 |
| 2021-04-28 | 2021-04-26 | 8.915 | 2,619,378 | +6,281 | 0.12% | 23,351,996 |
| 2021-04-26 | 2021-04-22 | 9.093 | 2,613,097 | +25,126 | 0.12% | 23,761,920 |
| 2021-04-23 | 2021-04-21 | 9.272 | 2,587,971 | +26,696 | 0.12% | 23,994,879 |
| 2021-04-22 | 2021-04-20 | 9.425 | 2,561,275 | +7,852 | 0.11% | 24,138,802 |
| 2021-04-21 | 2021-04-19 | 9.552 | 2,553,423 | -67,526 | 0.11% | 24,390,001 |
| 2021-04-20 | 2021-04-16 | 9.297 | 2,620,949 | +12,563 | 0.12% | 24,367,401 |
| 2021-04-19 | 2021-04-15 | 9.132 | 2,608,386 | +43,971 | 0.12% | 23,818,741 |
| 2021-04-16 | 2021-04-14 | 9.259 | 2,564,415 | -89,512 | 0.11% | 23,743,815 |
| 2021-04-15 | 2021-04-13 | 9.068 | 2,653,927 | -21,985 | 0.12% | 24,065,603 |
| 2021-04-14 | 2021-04-12 | 9.106 | 2,675,912 | +29,837 | 0.12% | 24,367,202 |
| 2021-04-13 | 2021-04-09 | 9.310 | 2,646,075 | -26,696 | 0.12% | 24,634,702 |
| 2021-04-12 | 2021-04-08 | 9.272 | 2,672,771 | -61,245 | 0.12% | 24,781,119 |
| 2021-04-09 | 2021-04-07 | 9.068 | 2,734,016 | +15,704 | 0.12% | 24,791,844 |
| 2021-04-08 | 2021-04-01 | 9.157 | 2,718,312 | -3,141 | 0.12% | 24,891,781 |
| 2021-04-07 | 2021-03-31 | 9.195 | 2,721,453 | -111,496 | 0.12% | 25,024,524 |
| 2021-04-01 | 2021-03-30 | 8.890 | 2,832,949 | +6,282 | 0.13% | 25,183,841 |
| 2021-03-31 | 2021-03-29 | 9.284 | 2,826,667 | +26,696 | 0.13% | 26,243,996 |
| 2021-03-29 | 2021-03-25 | 9.183 | 2,799,971 | +18,844 | 0.12% | 25,710,859 |
| 2021-03-26 | 2021-03-24 | 8.979 | 2,781,127 | -18,844 | 0.12% | 24,971,103 |
| 2021-03-25 | 2021-03-23 | 9.272 | 2,799,971 | +29,837 | 0.12% | 25,960,479 |
| 2021-03-24 | 2021-03-22 | 9.437 | 2,770,134 | +7,852 | 0.12% | 26,142,479 |
| 2021-03-23 | 2021-03-19 | 9.539 | 2,762,282 | +31,407 | 0.12% | 26,349,818 |
| 2021-03-22 | 2021-03-18 | 9.794 | 2,730,875 | -32,978 | 0.12% | 26,745,822 |
| 2021-03-19 | 2021-03-17 | 9.654 | 2,763,853 | -18,844 | 0.12% | 26,681,604 |
| 2021-03-18 | 2021-03-16 | 9.399 | 2,782,697 | -18,844 | 0.12% | 26,154,720 |
| 2021-03-17 | 2021-03-15 | 9.183 | 2,801,541 | +32,977 | 0.12% | 25,725,276 |
| 2021-03-16 | 2021-03-12 | 9.412 | 2,768,564 | -14,133 | 0.12% | 26,057,143 |
| 2021-03-15 | 2021-03-11 | 9.616 | 2,782,697 | -10,993 | 0.12% | 26,757,200 |
| 2021-03-12 | 2021-03-10 | 9.412 | 2,793,690 | -21,985 | 0.12% | 26,293,623 |
| 2021-03-11 | 2021-03-09 | 9.233 | 2,815,675 | -117,778 | 0.13% | 25,998,502 |
| 2021-03-10 | 2021-03-08 | 9.042 | 2,933,453 | -7,851 | 0.13% | 26,525,603 |
| 2021-03-09 | 2021-03-05 | 9.221 | 2,941,304 | +29,837 | 0.13% | 27,121,035 |
| 2021-03-08 | 2021-03-04 | 9.055 | 2,911,467 | -47,112 | 0.13% | 26,363,876 |
| 2021-03-05 | 2021-03-03 | 9.297 | 2,958,579 | +4,712 | 0.13% | 27,506,404 |
| 2021-03-04 | 2021-03-02 | 9.272 | 2,953,867 | +9,422 | 0.13% | 27,387,356 |
| 2021-03-03 | 2021-03-01 | 9.348 | 2,944,445 | -28,267 | 0.13% | 27,524,998 |
| 2021-03-02 | 2021-02-26 | 9.093 | 2,972,712 | +34,548 | 0.13% | 27,032,041 |
| 2021-03-01 | 2021-02-25 | 9.488 | 2,938,164 | -31,407 | 0.13% | 27,877,902 |
| 2021-02-26 | 2021-02-24 | 9.412 | 2,969,571 | +109,926 | 0.13% | 27,948,978 |
| 2021-02-25 | 2021-02-23 | 9.870 | 2,859,645 | +17,274 | 0.13% | 28,225,498 |
| 2021-02-24 | 2021-02-22 | 9.934 | 2,842,371 | +58,104 | 0.13% | 28,235,999 |
| 2021-02-23 | 2021-02-19 | 10.214 | 2,784,267 | +50,251 | 0.12% | 28,438,916 |
| 2021-02-22 | 2021-02-18 | 10.265 | 2,734,016 | -1,570 | 0.12% | 28,064,925 |
| 2021-02-19 | 2021-02-17 | 10.609 | 2,735,586 | +20,415 | 0.12% | 29,021,721 |
| 2021-02-18 | 2021-02-16 | 10.685 | 2,715,171 | +6,281 | 0.12% | 29,012,619 |
| 2021-02-17 | 2021-02-11 | 10.431 | 2,708,890 | -23,555 | 0.12% | 28,255,504 |
| 2021-02-16 | 2021-02-09 | 10.367 | 2,732,445 | +21,985 | 0.12% | 28,327,198 |
| 2021-02-10 | 2021-02-08 | 10.367 | 2,710,460 | -36,119 | 0.12% | 28,099,280 |
| 2021-02-08 | 2021-02-04 | 10.380 | 2,746,579 | -32,977 | 0.12% | 28,508,705 |
| 2021-02-05 | 2021-02-03 | 10.507 | 2,779,556 | -9,423 | 0.12% | 29,204,997 |
| 2021-02-04 | 2021-02-02 | 10.329 | 2,788,979 | +6,282 | 0.12% | 28,806,725 |
| 2021-02-03 | 2021-02-01 | 9.947 | 2,782,697 | -43,970 | 0.12% | 27,678,640 |
| 2021-02-02 | 2021-01-29 | 9.768 | 2,826,667 | +23,555 | 0.13% | 27,611,996 |
| 2021-02-01 | 2021-01-28 | 10.138 | 2,803,112 | +42,400 | 0.13% | 28,417,201 |
| 2021-01-29 | 2021-01-27 | 10.622 | 2,760,712 | -124,059 | 0.12% | 29,323,442 |
| 2021-01-28 | 2021-01-26 | 10.736 | 2,884,771 | +37,689 | 0.13% | 30,971,818 |
| 2021-01-27 | 2021-01-25 | 10.953 | 2,847,082 | -15,704 | 0.13% | 31,183,597 |
| 2021-01-26 | 2021-01-22 | 10.851 | 2,862,786 | +288,948 | 0.13% | 31,063,921 |
| 2021-01-25 | 2021-01-21 | 11.551 | 2,573,838 | +1,571 | 0.11% | 29,731,463 |
| 2021-01-22 | 2021-01-20 | 11.832 | 2,572,267 | -177,452 | 0.11% | 30,434,036 |
| 2021-01-21 | 2021-01-19 | 11.322 | 2,749,719 | +23,555 | 0.12% | 31,132,777 |
| 2021-01-20 | 2021-01-18 | 11.144 | 2,726,164 | +87,941 | 0.12% | 30,380,003 |
| 2021-01-19 | 2021-01-15 | 11.258 | 2,638,223 | +166,459 | 0.12% | 29,702,401 |
| 2021-01-18 | 2021-01-14 | 11.857 | 2,471,764 | -20,414 | 0.11% | 29,307,884 |
| 2021-01-15 | 2021-01-13 | 12.239 | 2,492,178 | +153,896 | 0.11% | 30,502,135 |
| 2021-01-14 | 2021-01-12 | 12.608 | 2,338,282 | +21,985 | 0.10% | 29,482,199 |
| 2021-01-13 | 2021-01-11 | 12.035 | 2,316,297 | +73,808 | 0.10% | 27,877,501 |
| 2021-01-12 | 2021-01-08 | 12.367 | 2,242,489 | +29,837 | 0.10% | 27,731,754 |
| 2021-01-11 | 2021-01-07 | 11.933 | 2,212,652 | +25,125 | 0.10% | 26,404,655 |
| 2021-01-08 | 2021-01-06 | 11.692 | 2,187,527 | -29,837 | 0.10% | 25,575,486 |
| 2021-01-07 | 2021-01-05 | 11.131 | 2,217,364 | +351,764 | 0.10% | 24,681,765 |
| 2021-01-06 | 2021-01-04 | 11.399 | 1,865,600 | +62,814 | 0.08% | 21,265,194 |
| 2021-01-05 | 2020-12-31 | 11.513 | 1,802,786 | -142,903 | 0.08% | 20,755,844 |
| 2021-01-04 | 2020-12-29 | 11.118 | 1,945,689 | +84,800 | 0.09% | 21,632,935 |
| 2020-12-30 | 2020-12-28 | 11.602 | 1,860,889 | -298,371 | 0.08% | 21,590,696 |
| 2020-12-29 | 2020-12-24 | 10.609 | 2,159,260 | +262,252 | 0.10% | 22,907,502 |
| 2020-12-28 | 2020-12-22 | 10.609 | 1,897,008 | -142,904 | 0.08% | 20,125,281 |
| 2020-12-23 | 2020-12-21 | 10.112 | 2,039,912 | +51,823 | 0.09% | 20,628,123 |
| 2020-12-22 | 2020-12-18 | 10.176 | 1,988,089 | +58,103 | 0.09% | 20,230,676 |
| 2020-12-21 | 2020-12-17 | 10.061 | 1,929,986 | +61,245 | 0.09% | 19,418,203 |
| 2020-12-18 | 2020-12-16 | 10.354 | 1,868,741 | -6,282 | 0.08% | 19,349,398 |
| 2020-12-17 | 2020-12-15 | 10.291 | 1,875,023 | +150,756 | 0.08% | 19,295,043 |
| 2020-12-16 | 2020-12-14 | 10.507 | 1,724,267 | -120,919 | 0.08% | 18,116,999 |
| 2020-12-15 | 2020-12-11 | 10.010 | 1,845,186 | -72,237 | 0.08% | 18,471,003 |
| 2020-12-14 | 2020-12-10 | 9.756 | 1,917,423 | +31,408 | 0.09% | 18,705,723 |
| 2020-12-11 | 2020-12-09 | 10.100 | 1,886,015 | -10,993 | 0.08% | 19,047,857 |
| 2020-12-10 | 2020-12-08 | 9.959 | 1,897,008 | -10,993 | 0.08% | 18,893,121 |
| 2020-12-09 | 2020-12-07 | 9.998 | 1,908,001 | +12,563 | 0.09% | 19,075,505 |
| 2020-12-08 | 2020-12-04 | 10.036 | 1,895,438 | -20,414 | 0.08% | 19,022,325 |
| 2020-12-07 | 2020-12-03 | 9.845 | 1,915,852 | +83,229 | 0.09% | 18,861,196 |
| 2020-12-04 | 2020-12-02 | 10.100 | 1,832,623 | +4,711 | 0.08% | 18,508,623 |
| 2020-12-03 | 2020-12-01 | 10.201 | 1,827,912 | +21,986 | 0.08% | 18,647,284 |
| 2020-12-02 | 2020-11-30 | 10.163 | 1,805,926 | +34,548 | 0.08% | 18,353,996 |
| 2020-12-01 | 2020-11-27 | 10.482 | 1,771,378 | +59,674 | 0.08% | 18,566,877 |
| 2020-11-30 | 2020-11-26 | 10.354 | 1,711,704 | +6,281 | 0.08% | 17,723,398 |
| 2020-11-27 | 2020-11-25 | 10.367 | 1,705,423 | -31,407 | 0.08% | 17,680,083 |
| 2020-11-26 | 2020-11-24 | 10.711 | 1,736,830 | +17,274 | 0.08% | 18,602,919 |
| 2020-11-25 | 2020-11-23 | 10.915 | 1,719,556 | +84,800 | 0.08% | 18,768,300 |
| 2020-11-24 | 2020-11-20 | 10.864 | 1,634,756 | +111,496 | 0.07% | 17,759,460 |
| 2020-11-23 | 2020-11-19 | 11.055 | 1,523,260 | +54,963 | 0.07% | 16,839,204 |
| 2020-11-20 | 2020-11-18 | 10.571 | 1,468,297 | +4,711 | 0.07% | 15,521,003 |
| 2020-11-19 | 2020-11-17 | 10.265 | 1,463,586 | +62,815 | 0.07% | 15,023,844 |
| 2020-11-18 | 2020-11-16 | 10.252 | 1,400,771 | +12,563 | 0.06% | 14,361,203 |
| 2020-11-17 | 2020-11-13 | 9.717 | 1,388,208 | +54,963 | 0.06% | 13,489,842 |
| 2020-11-16 | 2020-11-12 | 10.507 | 1,333,245 | +89,511 | 0.06% | 14,008,502 |
| 2020-11-13 | 2020-11-11 | 11.080 | 1,243,734 | -94,222 | 0.06% | 13,780,804 |
| 2020-11-12 | 2020-11-10 | 11.208 | 1,337,956 | -36,118 | 0.06% | 14,995,201 |
| 2020-11-11 | 2020-11-09 | 10.342 | 1,374,074 | +12,563 | 0.06% | 14,209,995 |
| 2020-11-10 | 2020-11-06 | 9.679 | 1,361,511 | -113,067 | 0.06% | 13,178,395 |
| 2020-11-09 | 2020-11-05 | 7.642 | 1,474,578 | -147,615 | 0.07% | 11,267,999 |
| 2020-11-06 | 2020-11-04 | 7.298 | 1,622,193 | -7,852 | 0.07% | 11,838,180 |
| 2020-11-05 | 2020-11-03 | 7.310 | 1,630,045 | -73,807 | 0.07% | 11,916,241 |
| 2020-11-04 | 2020-11-02 | 7.043 | 1,703,852 | +9,422 | 0.08% | 12,000,098 |
| 2020-11-03 | 2020-10-30 | 6.941 | 1,694,430 | -9,422 | 0.08% | 11,761,099 |
| 2020-11-02 | 2020-10-29 | 6.954 | 1,703,852 | -1,571 | 0.08% | 11,848,198 |
| 2020-10-30 | 2020-10-28 | 6.954 | 1,705,423 | +15,704 | 0.08% | 11,859,122 |
| 2020-10-29 | 2020-10-27 | 7.094 | 1,689,719 | -20,415 | 0.08% | 11,986,640 |
| 2020-10-28 | 2020-10-23 | 7.285 | 1,710,134 | -141,333 | 0.08% | 12,458,162 |
| 2020-10-27 | 2020-10-22 | 7.119 | 1,851,467 | -17,274 | 0.08% | 13,181,219 |
| 2020-10-23 | 2020-10-21 | 7.005 | 1,868,741 | -37,689 | 0.08% | 13,089,998 |
| 2020-10-22 | 2020-10-20 | 6.839 | 1,906,430 | +28,267 | 0.09% | 13,038,359 |
| 2020-10-21 | 2020-10-19 | 6.852 | 1,878,163 | +9,422 | 0.08% | 12,868,957 |
| 2020-10-20 | 2020-10-16 | 7.068 | 1,868,741 | -70,667 | 0.08% | 13,208,998 |
| 2020-10-19 | 2020-10-15 | 7.119 | 1,939,408 | -40,830 | 0.09% | 13,807,301 |
| 2020-10-16 | 2020-10-14 | 6.737 | 1,980,238 | +23,556 | 0.09% | 13,341,383 |
| 2020-10-15 | 2020-10-12 | 6.368 | 1,956,682 | +6,281 | 0.09% | 12,460,000 |
| 2020-10-12 | 2020-10-08 | 6.368 | 1,950,401 | -47,111 | 0.09% | 12,420,003 |
| 2020-10-09 | 2020-10-07 | 6.241 | 1,997,512 | -7,851 | 0.09% | 12,465,602 |
| 2020-10-08 | 2020-10-06 | 6.253 | 2,005,363 | -15,704 | 0.09% | 12,540,137 |
| 2020-10-07 | 2020-10-05 | 5.999 | 2,021,067 | +42,400 | 0.09% | 12,123,539 |
| 2020-09-29 | 2020-09-25 | 6.075 | 1,978,667 | -4,711 | 0.09% | 12,020,399 |
| 2020-09-28 | 2020-09-24 | 6.151 | 1,983,378 | +4,711 | 0.09% | 12,200,578 |
| 2020-09-25 | 2020-09-23 | 6.304 | 1,978,667 | +37,689 | 0.09% | 12,473,999 |
| 2020-09-24 | 2020-09-22 | 6.470 | 1,940,978 | +18,844 | 0.09% | 12,557,758 |
| 2020-09-23 | 2020-09-21 | 6.610 | 1,922,134 | -4,711 | 0.09% | 12,705,121 |
| 2020-09-22 | 2020-09-18 | 6.686 | 1,926,845 | -12,563 | 0.09% | 12,883,500 |
| 2020-09-18 | 2020-09-16 | 6.775 | 1,939,408 | -31,407 | 0.09% | 13,140,401 |
| 2020-09-17 | 2020-09-15 | 6.686 | 1,970,815 | -31,408 | 0.09% | 13,177,498 |
| 2020-09-16 | 2020-09-14 | 6.559 | 2,002,223 | +23,556 | 0.09% | 13,132,502 |
| 2020-09-15 | 2020-09-11 | 6.521 | 1,978,667 | -4,711 | 0.09% | 12,902,399 |
| 2020-09-14 | 2020-09-10 | 6.521 | 1,983,378 | +43,970 | 0.09% | 12,933,118 |
| 2020-09-11 | 2020-09-09 | 6.832 | 1,939,408 | +34,548 | 0.09% | 13,249,913 |
| 2020-09-10 | 2020-09-08 | 6.962 | 1,904,860 | +45,212 | 0.08% | 13,261,767 |
| 2020-09-08 | 2020-09-04 | 6.975 | 1,859,648 | +63,013 | 0.08% | 12,971,198 |
| 2020-09-07 | 2020-09-03 | 7.170 | 1,796,635 | +4,610 | 0.08% | 12,882,377 |
| 2020-09-04 | 2020-09-02 | 7.170 | 1,792,025 | +24,591 | 0.08% | 12,849,322 |
| 2020-09-03 | 2020-09-01 | 7.339 | 1,767,434 | -23,054 | 0.08% | 12,971,997 |
| 2020-09-02 | 2020-08-31 | 7.001 | 1,790,488 | -3,074 | 0.08% | 12,535,401 |
| 2020-09-01 | 2020-08-28 | 7.040 | 1,793,562 | +12,296 | 0.08% | 12,626,942 |
| 2020-08-31 | 2020-08-27 | 6.949 | 1,781,266 | -10,759 | 0.08% | 12,378,117 |
| 2020-08-28 | 2020-08-26 | 6.962 | 1,792,025 | +12,295 | 0.08% | 12,476,202 |
| 2020-08-26 | 2020-08-24 | 7.079 | 1,779,730 | -23,053 | 0.08% | 12,599,043 |
| 2020-08-25 | 2020-08-21 | 7.144 | 1,802,783 | +7,684 | 0.08% | 12,879,540 |
| 2020-08-24 | 2020-08-20 | 7.079 | 1,795,099 | +13,833 | 0.08% | 12,707,843 |
| 2020-08-21 | 2020-08-19 | 7.157 | 1,781,266 | +15,369 | 0.08% | 12,748,997 |
| 2020-08-20 | 2020-08-18 | 7.339 | 1,765,897 | +13,832 | 0.08% | 12,960,716 |
| 2020-08-19 | 2020-08-17 | 7.313 | 1,752,065 | +26,127 | 0.08% | 12,813,597 |
| 2020-08-18 | 2020-08-14 | 7.287 | 1,725,938 | -9,221 | 0.08% | 12,577,599 |
| 2020-08-17 | 2020-08-13 | 7.300 | 1,735,159 | -30,738 | 0.08% | 12,667,376 |
| 2020-08-14 | 2020-08-12 | 7.261 | 1,765,897 | +29,201 | 0.08% | 12,822,837 |
| 2020-08-13 | 2020-08-11 | 7.313 | 1,736,696 | +4,610 | 0.08% | 12,701,197 |
| 2020-08-12 | 2020-08-10 | 7.274 | 1,732,086 | +18,443 | 0.08% | 12,599,862 |
| 2020-08-11 | 2020-08-07 | 7.300 | 1,713,643 | +13,832 | 0.08% | 12,510,301 |
| 2020-08-10 | 2020-08-06 | 7.444 | 1,699,811 | +3,074 | 0.08% | 12,652,641 |
| 2020-08-07 | 2020-08-05 | 7.483 | 1,696,737 | +19,980 | 0.08% | 12,696,000 |
| 2020-08-06 | 2020-08-04 | 7.470 | 1,676,757 | -46,107 | 0.08% | 12,524,678 |
| 2020-08-05 | 2020-08-03 | 7.222 | 1,722,864 | -285,864 | 0.08% | 12,443,098 |
| 2020-08-04 | 2020-07-31 | 7.222 | 2,008,728 | +70,698 | 0.09% | 14,507,703 |
| 2020-08-03 | 2020-07-30 | 7.365 | 1,938,030 | +278,179 | 0.09% | 14,274,518 |
| 2020-07-31 | 2020-07-29 | 7.183 | 1,659,851 | +30,738 | 0.08% | 11,923,197 |
| 2020-07-30 | 2020-07-28 | 7.548 | 1,629,113 | +79,918 | 0.07% | 12,295,997 |
| 2020-07-29 | 2020-07-27 | 6.650 | 1,549,195 | -1,537 | 0.07% | 10,301,762 |
| 2020-07-28 | 2020-07-24 | 6.598 | 1,550,732 | +53,792 | 0.07% | 10,231,263 |
| 2020-07-27 | 2020-07-23 | 6.676 | 1,496,940 | -7,685 | 0.07% | 9,993,240 |
| 2020-07-24 | 2020-07-22 | 6.650 | 1,504,625 | -21,516 | 0.07% | 10,005,383 |
| 2020-07-23 | 2020-07-21 | 6.819 | 1,526,141 | -29,201 | 0.07% | 10,406,639 |
| 2020-07-22 | 2020-07-20 | 6.702 | 1,555,342 | -3,074 | 0.07% | 10,423,598 |
| 2020-07-21 | 2020-07-17 | 6.468 | 1,558,416 | +1,537 | 0.07% | 10,079,160 |
| 2020-07-17 | 2020-07-15 | 6.637 | 1,556,879 | +18,443 | 0.07% | 10,332,599 |
| 2020-07-16 | 2020-07-14 | 6.702 | 1,538,436 | -26,128 | 0.07% | 10,310,298 |
| 2020-07-15 | 2020-07-13 | 6.780 | 1,564,564 | -1,537 | 0.07% | 10,607,562 |
| 2020-07-14 | 2020-07-10 | 6.546 | 1,566,101 | +18,443 | 0.07% | 10,251,143 |
| 2020-07-13 | 2020-07-09 | 6.741 | 1,547,658 | -24,590 | 0.07% | 10,432,522 |
| 2020-07-10 | 2020-07-08 | 6.702 | 1,572,248 | +29,201 | 0.07% | 10,536,899 |
| 2020-07-09 | 2020-07-07 | 6.754 | 1,543,047 | -38,423 | 0.07% | 10,421,520 |
| 2020-07-08 | 2020-07-06 | 7.027 | 1,581,470 | -63,012 | 0.07% | 11,113,203 |
| 2020-07-07 | 2020-07-03 | 6.533 | 1,644,482 | -7,685 | 0.07% | 10,742,797 |
| 2020-07-06 | 2020-07-02 | 6.311 | 1,652,167 | -7,684 | 0.08% | 10,427,501 |
| 2020-07-02 | 2020-06-29 | 6.103 | 1,659,851 | +50,717 | 0.08% | 10,130,397 |
| 2020-06-30 | 2020-06-26 | 6.403 | 1,609,134 | +10,759 | 0.07% | 10,302,482 |
| 2020-06-29 | 2020-06-24 | 6.585 | 1,598,375 | -7,685 | 0.07% | 10,524,797 |
| 2020-06-26 | 2020-06-23 | 6.350 | 1,606,060 | +7,685 | 0.07% | 10,199,200 |
| 2020-06-24 | 2020-06-22 | 6.363 | 1,598,375 | +16,905 | 0.07% | 10,171,197 |
| 2020-06-23 | 2020-06-19 | 6.960 | 1,581,470 | +53,792 | 0.07% | 11,006,668 |
| 2020-06-22 | 2020-06-18 | 7.207 | 1,527,678 | +75,061 | 0.07% | 11,010,512 |
| 2020-06-19 | 2020-06-17 | 7.221 | 1,452,617 | +7,271 | 0.07% | 10,489,501 |
| 2020-06-18 | 2020-06-16 | 7.166 | 1,445,346 | +14,540 | 0.07% | 10,357,477 |
| 2020-06-17 | 2020-06-15 | 7.001 | 1,430,806 | +31,990 | 0.07% | 10,017,122 |
| 2020-06-15 | 2020-06-11 | 7.455 | 1,398,816 | -18,903 | 0.07% | 10,428,078 |
| 2020-06-12 | 2020-06-10 | 7.537 | 1,417,719 | -21,811 | 0.07% | 10,685,999 |
| 2020-06-11 | 2020-06-09 | 7.414 | 1,439,530 | +30,535 | 0.07% | 10,672,199 |
| 2020-06-10 | 2020-06-08 | 7.400 | 1,408,995 | -29,081 | 0.07% | 10,426,442 |
| 2020-06-09 | 2020-06-05 | 7.386 | 1,438,076 | -14,541 | 0.07% | 10,621,859 |
| 2020-06-05 | 2020-06-03 | 7.235 | 1,452,617 | -7,270 | 0.07% | 10,509,481 |
| 2020-06-04 | 2020-06-02 | 7.042 | 1,459,887 | -43,622 | 0.07% | 10,280,959 |
| 2020-06-03 | 2020-06-01 | 6.919 | 1,503,509 | -13,087 | 0.07% | 10,402,038 |
| 2020-06-02 | 2020-05-29 | 6.685 | 1,516,596 | -11,633 | 0.07% | 10,137,960 |
| 2020-05-29 | 2020-05-27 | 6.685 | 1,528,229 | +24,720 | 0.07% | 10,215,723 |
| 2020-05-28 | 2020-05-26 | 6.712 | 1,503,509 | +37,806 | 0.07% | 10,091,838 |
| 2020-05-27 | 2020-05-25 | 6.850 | 1,465,703 | -2,909 | 0.07% | 10,039,677 |
| 2020-05-26 | 2020-05-22 | 6.753 | 1,468,612 | +7,271 | 0.07% | 9,918,203 |
| 2020-05-25 | 2020-05-21 | 7.029 | 1,461,341 | +13,086 | 0.07% | 10,271,098 |
| 2020-05-22 | 2020-05-20 | 7.166 | 1,448,255 | +69,796 | 0.07% | 10,378,323 |
| 2020-05-21 | 2020-05-19 | 7.455 | 1,378,459 | +1,454 | 0.07% | 10,276,318 |
| 2020-05-20 | 2020-05-18 | 7.235 | 1,377,005 | +7,270 | 0.07% | 9,962,439 |
| 2020-05-19 | 2020-05-15 | 7.317 | 1,369,735 | +15,995 | 0.07% | 10,022,882 |
| 2020-05-18 | 2020-05-14 | 7.331 | 1,353,740 | +11,633 | 0.07% | 9,924,460 |
| 2020-05-15 | 2020-05-13 | 7.647 | 1,342,107 | +18,902 | 0.06% | 10,263,757 |
| 2020-05-13 | 2020-05-11 | 7.455 | 1,323,205 | -10,178 | 0.06% | 9,864,404 |
| 2020-05-12 | 2020-05-08 | 7.386 | 1,333,383 | -23,265 | 0.06% | 9,848,580 |
| 2020-05-08 | 2020-05-06 | 7.084 | 1,356,648 | -7,271 | 0.07% | 9,609,899 |
| 2020-05-07 | 2020-05-05 | 6.891 | 1,363,919 | -7,270 | 0.07% | 9,398,763 |
| 2020-05-06 | 2020-05-04 | 6.767 | 1,371,189 | +13,087 | 0.07% | 9,279,121 |
| 2020-04-29 | 2020-04-27 | 6.795 | 1,358,102 | +4,362 | 0.07% | 9,227,918 |
| 2020-04-28 | 2020-04-24 | 6.753 | 1,353,740 | -72,704 | 0.07% | 9,142,420 |
| 2020-04-27 | 2020-04-23 | 6.836 | 1,426,444 | -23,265 | 0.07% | 9,751,143 |
| 2020-04-24 | 2020-04-22 | 6.795 | 1,449,709 | +4,363 | 0.07% | 9,850,362 |
| 2020-04-23 | 2020-04-21 | 6.740 | 1,445,346 | +98,876 | 0.07% | 9,741,197 |
| 2020-04-22 | 2020-04-20 | 7.056 | 1,346,470 | +7,271 | 0.06% | 9,500,762 |
| 2020-04-21 | 2020-04-17 | 7.042 | 1,339,199 | -36,352 | 0.06% | 9,431,038 |
| 2020-04-17 | 2020-04-15 | 6.726 | 1,375,551 | -5,816 | 0.07% | 9,251,879 |
| 2020-04-16 | 2020-04-14 | 6.808 | 1,381,367 | +7,270 | 0.07% | 9,404,998 |
| 2020-04-15 | 2020-04-09 | 6.905 | 1,374,097 | -5,816 | 0.07% | 9,487,800 |
| 2020-04-14 | 2020-04-08 | 6.520 | 1,379,913 | +4,362 | 0.07% | 8,996,518 |
| 2020-04-09 | 2020-04-07 | 6.533 | 1,375,551 | +30,535 | 0.07% | 8,987,000 |
| 2020-04-08 | 2020-04-06 | 6.396 | 1,345,016 | +5,817 | 0.06% | 8,602,503 |
| 2020-04-07 | 2020-04-03 | 6.286 | 1,339,199 | +26,173 | 0.06% | 8,417,938 |
| 2020-04-06 | 2020-04-02 | 6.423 | 1,313,026 | +30,535 | 0.06% | 8,434,020 |
| 2020-04-03 | 2020-04-01 | 6.533 | 1,282,491 | +37,806 | 0.06% | 8,379,003 |
| 2020-04-02 | 2020-03-31 | 7.029 | 1,244,685 | +21,811 | 0.06% | 8,748,322 |
| 2020-04-01 | 2020-03-30 | 6.905 | 1,222,874 | +4,363 | 0.06% | 8,443,643 |
| 2020-03-27 | 2020-03-25 | 7.372 | 1,218,511 | -5,817 | 0.06% | 8,983,357 |
| 2020-03-25 | 2020-03-23 | 6.079 | 1,224,328 | -15,994 | 0.06% | 7,443,282 |
| 2020-03-24 | 2020-03-20 | 6.423 | 1,240,322 | +10,178 | 0.06% | 7,967,017 |
| 2020-03-23 | 2020-03-19 | 6.423 | 1,230,144 | +36,352 | 0.06% | 7,901,640 |
| 2020-03-20 | 2020-03-18 | 6.795 | 1,193,792 | +4,362 | 0.06% | 8,111,479 |
| 2020-03-19 | 2020-03-17 | 7.194 | 1,189,430 | +14,541 | 0.06% | 8,556,280 |
| 2020-03-18 | 2020-03-16 | 7.565 | 1,174,889 | -20,357 | 0.06% | 8,887,998 |
| 2020-03-17 | 2020-03-13 | 7.895 | 1,195,246 | +24,719 | 0.06% | 9,436,558 |
| 2020-03-16 | 2020-03-12 | 8.280 | 1,170,527 | +14,541 | 0.06% | 9,692,199 |
| 2020-03-13 | 2020-03-11 | 8.473 | 1,155,986 | -15,995 | 0.06% | 9,794,397 |
| 2020-03-12 | 2020-03-10 | 8.514 | 1,171,981 | -13,087 | 0.06% | 9,978,279 |
| 2020-03-11 | 2020-03-09 | 7.923 | 1,185,068 | +27,628 | 0.06% | 9,388,802 |
| 2020-03-05 | 2020-03-03 | 8.542 | 1,157,440 | +4,362 | 0.06% | 9,886,316 |
| 2020-02-28 | 2020-02-26 | 8.885 | 1,153,078 | +7,270 | 0.06% | 10,245,558 |
| 2020-02-27 | 2020-02-25 | 9.023 | 1,145,808 | -14,541 | 0.06% | 10,338,561 |
| 2020-02-25 | 2020-02-21 | 9.174 | 1,160,349 | +21,811 | 0.06% | 10,645,324 |
| 2020-02-21 | 2020-02-19 | 8.954 | 1,138,538 | -14,540 | 0.05% | 10,194,664 |
| 2020-02-20 | 2020-02-18 | 8.968 | 1,153,078 | -21,811 | 0.06% | 10,340,718 |
| 2020-02-19 | 2020-02-17 | 9.174 | 1,174,889 | -43,622 | 0.06% | 10,778,717 |
| 2020-02-18 | 2020-02-14 | 8.762 | 1,218,511 | +7,270 | 0.06% | 10,676,116 |
| 2020-02-14 | 2020-02-12 | 8.624 | 1,211,241 | -2,908 | 0.06% | 10,445,819 |
| 2020-02-12 | 2020-02-10 | 8.335 | 1,214,149 | -4,362 | 0.06% | 10,120,198 |
| 2020-02-11 | 2020-02-07 | 8.514 | 1,218,511 | +2,908 | 0.06% | 10,374,436 |
| 2020-02-10 | 2020-02-06 | 8.445 | 1,215,603 | +11,632 | 0.06% | 10,266,078 |
| 2020-02-07 | 2020-02-05 | 8.253 | 1,203,971 | -7,270 | 0.06% | 9,936,002 |
| 2020-02-06 | 2020-02-04 | 8.046 | 1,211,241 | +23,265 | 0.06% | 9,746,099 |
| 2020-02-05 | 2020-02-03 | 7.964 | 1,187,976 | +29,081 | 0.06% | 9,460,861 |
| 2020-02-04 | 2020-01-31 | 8.060 | 1,158,895 | +11,633 | 0.06% | 9,340,844 |
| 2020-01-31 | 2020-01-29 | 8.335 | 1,147,262 | +11,633 | 0.06% | 9,562,680 |
| 2020-01-30 | 2020-01-24 | 8.803 | 1,135,629 | +30,535 | 0.05% | 9,996,797 |
| 2020-01-29 | 2020-01-22 | 9.160 | 1,105,094 | +33,444 | 0.05% | 10,123,201 |
| 2020-01-22 | 2020-01-20 | 9.449 | 1,071,650 | +15,995 | 0.05% | 10,126,378 |
| 2020-01-21 | 2020-01-17 | 9.491 | 1,055,655 | +20,357 | 0.05% | 10,018,795 |
| 2020-01-20 | 2020-01-16 | 9.587 | 1,035,298 | +24,719 | 0.05% | 9,925,275 |
| 2020-01-17 | 2020-01-15 | 9.711 | 1,010,579 | +27,627 | 0.05% | 9,813,397 |
| 2020-01-16 | 2020-01-14 | 9.876 | 982,952 | +40,714 | 0.05% | 9,707,361 |
| 2020-01-15 | 2020-01-13 | 10.013 | 942,238 | +7,270 | 0.05% | 9,434,881 |
| 2020-01-14 | 2020-01-10 | 10.192 | 934,968 | -14,540 | 0.05% | 9,529,264 |
| 2020-01-13 | 2020-01-09 | 10.068 | 949,508 | +24,719 | 0.05% | 9,559,917 |
| 2020-01-10 | 2020-01-08 | 9.862 | 924,789 | +17,449 | 0.04% | 9,120,239 |
| 2020-01-09 | 2020-01-07 | 10.041 | 907,340 | +26,173 | 0.04% | 9,110,398 |
| 2020-01-07 | 2020-01-03 | 10.398 | 881,167 | -10,178 | 0.04% | 9,162,720 |
| 2020-01-06 | 2020-01-02 | 10.371 | 891,345 | -7,271 | 0.04% | 9,244,035 |
| 2020-01-03 | 2019-12-31 | 10.082 | 898,616 | +1,454 | 0.04% | 9,059,882 |
| 2020-01-02 | 2019-12-27 | 10.123 | 897,162 | +7,271 | 0.04% | 9,082,243 |
| 2019-12-30 | 2019-12-24 | 10.110 | 889,891 | +20,357 | 0.04% | 8,996,396 |
| 2019-12-27 | 2019-12-20 | 10.082 | 869,534 | +7,270 | 0.04% | 8,766,676 |
| 2019-12-23 | 2019-12-19 | 10.426 | 862,264 | +1,454 | 0.04% | 8,989,880 |
| 2019-12-19 | 2019-12-17 | 10.673 | 860,810 | +15,995 | 0.04% | 9,187,840 |
| 2019-12-17 | 2019-12-13 | 10.990 | 844,815 | -29,082 | 0.04% | 9,284,378 |
| 2019-12-13 | 2019-12-11 | 10.715 | 873,897 | -7,270 | 0.04% | 9,363,584 |
| 2019-12-12 | 2019-12-10 | 10.591 | 881,167 | -14,541 | 0.04% | 9,332,400 |
| 2019-12-11 | 2019-12-09 | 10.591 | 895,708 | -17,449 | 0.04% | 9,486,403 |
| 2019-12-05 | 2019-12-03 | 10.522 | 913,157 | +7,271 | 0.04% | 9,608,405 |
| 2019-12-04 | 2019-12-02 | 10.371 | 905,886 | +14,541 | 0.04% | 9,394,838 |
| 2019-12-03 | 2019-11-29 | 10.343 | 891,345 | -14,541 | 0.04% | 9,219,515 |
| 2019-11-22 | 2019-11-20 | 10.715 | 905,886 | +18,903 | 0.04% | 9,706,338 |
| 2019-11-18 | 2019-11-14 | 10.577 | 886,983 | -34,898 | 0.04% | 9,381,797 |
| 2019-11-12 | 2019-11-08 | 11.127 | 921,881 | +7,270 | 0.04% | 10,258,121 |
| 2019-11-11 | 2019-11-07 | 10.894 | 914,611 | -4,362 | 0.04% | 9,963,364 |
| 2019-11-06 | 2019-11-04 | 10.646 | 918,973 | +42,168 | 0.04% | 9,783,362 |
| 2019-11-05 | 2019-11-01 | 10.797 | 876,805 | -2,908 | 0.04% | 9,467,103 |
| 2019-10-30 | 2019-10-28 | 10.949 | 879,713 | -7,270 | 0.04% | 9,631,601 |
| 2019-10-28 | 2019-10-24 | 10.646 | 886,983 | -7,271 | 0.04% | 9,442,797 |
| 2019-10-25 | 2019-10-23 | 10.591 | 894,254 | -7,270 | 0.04% | 9,471,004 |
| 2019-10-23 | 2019-10-21 | 10.426 | 901,524 | -7,270 | 0.04% | 9,399,200 |
| 2019-10-18 | 2019-10-16 | 10.440 | 908,794 | -7,271 | 0.04% | 9,487,497 |
| 2019-10-11 | 2019-10-09 | 9.917 | 916,065 | +14,541 | 0.04% | 9,084,603 |
| 2019-10-10 | 2019-10-08 | 10.041 | 901,524 | +7,270 | 0.04% | 9,052,000 |
| 2019-10-08 | 2019-10-03 | 10.192 | 894,254 | +17,449 | 0.04% | 9,114,304 |
| 2019-10-04 | 2019-10-02 | 10.302 | 876,805 | -4,362 | 0.04% | 9,032,943 |
| 2019-10-02 | 2019-09-27 | 10.385 | 881,167 | -1,454 | 0.04% | 9,150,600 |
| 2019-09-25 | 2019-09-23 | 10.715 | 882,621 | -2,908 | 0.04% | 9,457,060 |
| 2019-09-23 | 2019-09-19 | 11.347 | 885,529 | -4,362 | 0.04% | 10,048,498 |
| 2019-09-19 | 2019-09-17 | 11.347 | 889,891 | -29,082 | 0.04% | 10,097,996 |
| 2019-09-18 | 2019-09-16 | 11.554 | 918,973 | -39,260 | 0.04% | 10,617,602 |
| 2019-09-17 | 2019-09-13 | 11.237 | 958,233 | -62,525 | 0.05% | 10,768,063 |
| 2019-09-16 | 2019-09-12 | 10.660 | 1,020,758 | -1,454 | 0.05% | 10,881,002 |
| 2019-09-13 | 2019-09-11 | 10.701 | 1,022,212 | -11,632 | 0.05% | 10,938,682 |
| 2019-09-12 | 2019-09-10 | 10.687 | 1,033,844 | -46,531 | 0.05% | 11,048,936 |
| 2019-09-11 | 2019-09-09 | 10.386 | 1,080,375 | -14,540 | 0.05% | 11,221,297 |
| 2019-09-10 | 2019-09-06 | 10.121 | 1,094,915 | +23,307 | 0.05% | 11,081,894 |
| 2019-09-09 | 2019-09-05 | 9.940 | 1,071,608 | +7,163 | 0.05% | 10,651,519 |
| 2019-09-06 | 2019-09-04 | 9.744 | 1,064,445 | +14,326 | 0.05% | 10,372,280 |
| 2019-09-05 | 2019-09-03 | 9.647 | 1,050,119 | +7,164 | 0.05% | 10,130,063 |
| 2019-09-03 | 2019-08-30 | 10.163 | 1,042,955 | +5,730 | 0.05% | 10,599,675 |
| 2019-09-02 | 2019-08-29 | 9.996 | 1,037,225 | -5,730 | 0.05% | 10,367,680 |
| 2019-08-30 | 2019-08-28 | 10.261 | 1,042,955 | -20,057 | 0.05% | 10,701,595 |
| 2019-08-29 | 2019-08-27 | 10.093 | 1,063,012 | -17,192 | 0.05% | 10,729,317 |
| 2019-08-28 | 2019-08-26 | 9.786 | 1,080,204 | -2,865 | 0.05% | 10,571,081 |
| 2019-08-21 | 2019-08-19 | 9.675 | 1,083,069 | -7,163 | 0.05% | 10,478,158 |
| 2019-08-19 | 2019-08-15 | 9.270 | 1,090,232 | -1,433 | 0.05% | 10,106,077 |
| 2019-08-15 | 2019-08-13 | 9.353 | 1,091,665 | -14,326 | 0.05% | 10,210,800 |
| 2019-08-12 | 2019-08-08 | 9.339 | 1,105,991 | -21,490 | 0.05% | 10,329,357 |
| 2019-08-08 | 2019-08-06 | 8.795 | 1,127,481 | -7,163 | 0.06% | 9,916,202 |
| 2019-08-06 | 2019-08-02 | 9.214 | 1,134,644 | -2,865 | 0.06% | 10,454,401 |
| 2019-08-05 | 2019-08-01 | 9.493 | 1,137,509 | -7,163 | 0.06% | 10,798,399 |
| 2019-08-02 | 2019-07-31 | 9.814 | 1,144,672 | +14,326 | 0.06% | 11,233,937 |
| 2019-08-01 | 2019-07-30 | 10.079 | 1,130,346 | -8,596 | 0.06% | 11,393,160 |
| 2019-07-31 | 2019-07-29 | 10.135 | 1,138,942 | -21,489 | 0.06% | 11,543,402 |
| 2019-07-30 | 2019-07-26 | 10.037 | 1,160,431 | +1,432 | 0.06% | 11,647,797 |
| 2019-07-29 | 2019-07-25 | 10.219 | 1,158,999 | -4,298 | 0.06% | 11,843,764 |
| 2019-07-26 | 2019-07-24 | 10.163 | 1,163,297 | -42,978 | 0.06% | 11,822,725 |
| 2019-07-24 | 2019-07-22 | 9.619 | 1,206,275 | -4,298 | 0.06% | 11,602,756 |
| 2019-07-23 | 2019-07-19 | 9.688 | 1,210,573 | -15,759 | 0.06% | 11,728,597 |
| 2019-07-19 | 2019-07-17 | 9.521 | 1,226,332 | -21,490 | 0.06% | 11,675,837 |
| 2019-07-18 | 2019-07-16 | 9.381 | 1,247,822 | -12,893 | 0.06% | 11,706,242 |
| 2019-07-16 | 2019-07-12 | 9.242 | 1,260,715 | -15,759 | 0.06% | 11,651,196 |
| 2019-07-15 | 2019-07-11 | 9.102 | 1,276,474 | -10,029 | 0.06% | 11,618,637 |
| 2019-07-11 | 2019-07-09 | 9.116 | 1,286,503 | -30,085 | 0.06% | 11,727,882 |
| 2019-07-10 | 2019-07-08 | 9.298 | 1,316,588 | -5,731 | 0.06% | 12,241,080 |
| 2019-07-05 | 2019-07-03 | 9.325 | 1,322,319 | -12,893 | 0.06% | 12,331,284 |
| 2019-07-04 | 2019-07-02 | 9.437 | 1,335,212 | -45,844 | 0.07% | 12,600,638 |
| 2019-07-03 | 2019-06-28 | 8.935 | 1,381,056 | -15,759 | 0.07% | 12,339,196 |
| 2019-06-28 | 2019-06-26 | 8.837 | 1,396,815 | -18,625 | 0.07% | 12,343,496 |
| 2019-06-26 | 2019-06-24 | 8.418 | 1,415,440 | -5,730 | 0.07% | 11,915,283 |
| 2019-06-25 | 2019-06-21 | 8.195 | 1,421,170 | +4,298 | 0.07% | 11,646,079 |
| 2019-06-24 | 2019-06-20 | 9.138 | 1,416,872 | +44,411 | 0.07% | 12,947,953 |
| 2019-06-21 | 2019-06-19 | 9.109 | 1,372,461 | +77,104 | 0.07% | 12,501,972 |
| 2019-06-20 | 2019-06-18 | 8.934 | 1,295,357 | +13,678 | 0.07% | 11,572,339 |
| 2019-06-19 | 2019-06-17 | 8.963 | 1,281,679 | +16,415 | 0.07% | 11,487,624 |
| 2019-06-18 | 2019-06-14 | 8.817 | 1,265,264 | +35,564 | 0.06% | 11,155,497 |
| 2019-06-17 | 2019-06-13 | 8.948 | 1,229,700 | +69,760 | 0.06% | 11,003,759 |
| 2019-06-14 | 2019-06-12 | 9.168 | 1,159,940 | -2,735 | 0.06% | 10,633,923 |
| 2019-06-13 | 2019-06-11 | 9.358 | 1,162,675 | -6,840 | 0.06% | 10,879,997 |
| 2019-06-12 | 2019-06-10 | 9.197 | 1,169,515 | +20,518 | 0.06% | 10,755,904 |
| 2019-06-11 | 2019-06-06 | 9.226 | 1,148,997 | +10,943 | 0.06% | 10,600,802 |
| 2019-06-04 | 2019-05-31 | 9.445 | 1,138,054 | +6,839 | 0.06% | 10,749,440 |
| 2019-05-30 | 2019-05-28 | 9.504 | 1,131,215 | +6,840 | 0.06% | 10,751,003 |
| 2019-05-29 | 2019-05-27 | 9.431 | 1,124,375 | +27,357 | 0.06% | 10,603,796 |
| 2019-05-28 | 2019-05-24 | 9.548 | 1,097,018 | +6,839 | 0.06% | 10,474,117 |
| 2019-05-27 | 2019-05-23 | 9.519 | 1,090,179 | +16,414 | 0.06% | 10,376,939 |
| 2019-05-24 | 2019-05-22 | 9.782 | 1,073,765 | +2,736 | 0.05% | 10,503,301 |
| 2019-05-23 | 2019-05-21 | 9.826 | 1,071,029 | +13,678 | 0.05% | 10,523,518 |
| 2019-05-22 | 2019-05-20 | 9.957 | 1,057,351 | +6,840 | 0.05% | 10,528,264 |
| 2019-05-21 | 2019-05-17 | 10.103 | 1,050,511 | +4,103 | 0.05% | 10,613,756 |
| 2019-05-20 | 2019-05-16 | 10.147 | 1,046,408 | +13,679 | 0.05% | 10,618,202 |
| 2019-05-16 | 2019-05-14 | 10.352 | 1,032,729 | -6,840 | 0.05% | 10,690,797 |
| 2019-05-15 | 2019-05-10 | 9.972 | 1,039,569 | +21,886 | 0.05% | 10,366,405 |
| 2019-05-14 | 2019-05-09 | 10.001 | 1,017,683 | +19,150 | 0.05% | 10,177,921 |
| 2019-05-09 | 2019-05-07 | 10.469 | 998,533 | +8,207 | 0.05% | 10,453,601 |
| 2019-05-08 | 2019-05-06 | 10.644 | 990,326 | -1,368 | 0.05% | 10,541,442 |
| 2019-05-07 | 2019-05-03 | 10.849 | 991,694 | +6,840 | 0.05% | 10,759,004 |
| 2019-05-06 | 2019-05-02 | 10.805 | 984,854 | +21,885 | 0.05% | 10,641,596 |
| 2019-05-02 | 2019-04-29 | 11.259 | 962,969 | +12,311 | 0.05% | 10,841,603 |
| 2019-04-30 | 2019-04-26 | 11.156 | 950,658 | +10,943 | 0.05% | 10,605,699 |
| 2019-04-29 | 2019-04-25 | 11.288 | 939,715 | +13,678 | 0.05% | 10,607,277 |
| 2019-04-26 | 2019-04-24 | 11.639 | 926,037 | +23,254 | 0.05% | 10,777,843 |
| 2019-04-25 | 2019-04-23 | 11.887 | 902,783 | +9,575 | 0.05% | 10,731,598 |
| 2019-04-24 | 2019-04-18 | 12.487 | 893,208 | -46,507 | 0.05% | 11,153,237 |
| 2019-04-23 | 2019-04-17 | 12.604 | 939,715 | -20,518 | 0.05% | 11,843,877 |
| 2019-04-18 | 2019-04-16 | 11.873 | 960,233 | +27,357 | 0.05% | 11,400,480 |
| 2019-04-17 | 2019-04-15 | 12.121 | 932,876 | +1,368 | 0.05% | 11,307,560 |
| 2019-04-16 | 2019-04-12 | 12.253 | 931,508 | +2,736 | 0.05% | 11,413,559 |
| 2019-04-15 | 2019-04-11 | 12.604 | 928,772 | +15,046 | 0.05% | 11,705,955 |
| 2019-04-12 | 2019-04-10 | 12.604 | 913,726 | -13,679 | 0.05% | 11,516,320 |
| 2019-04-10 | 2019-04-08 | 12.180 | 927,405 | +6,840 | 0.05% | 11,295,485 |
| 2019-04-08 | 2019-04-03 | 12.355 | 920,565 | -4,104 | 0.05% | 11,373,696 |
| 2019-04-04 | 2019-04-02 | 12.209 | 924,669 | -46,507 | 0.05% | 11,289,202 |
| 2019-04-03 | 2019-04-01 | 11.785 | 971,176 | -6,839 | 0.05% | 11,445,202 |
| 2019-04-02 | 2019-03-29 | 11.492 | 978,015 | +13,678 | 0.05% | 11,239,799 |
| 2019-03-29 | 2019-03-27 | 11.946 | 964,337 | +6,840 | 0.05% | 11,519,705 |
| 2019-03-27 | 2019-03-25 | 11.800 | 957,497 | +12,310 | 0.05% | 11,297,996 |
| 2019-03-26 | 2019-03-22 | 12.297 | 945,187 | +25,990 | 0.05% | 11,622,624 |
| 2019-03-21 | 2019-03-19 | 12.048 | 919,197 | -6,840 | 0.05% | 11,074,555 |
| 2019-03-20 | 2019-03-18 | 11.931 | 926,037 | -5,471 | 0.05% | 11,048,644 |
| 2019-03-19 | 2019-03-15 | 11.726 | 931,508 | +6,839 | 0.05% | 10,923,239 |
| 2019-03-18 | 2019-03-14 | 11.785 | 924,669 | +45,139 | 0.05% | 10,897,122 |
| 2019-03-06 | 2019-03-04 | 12.443 | 879,530 | +5,472 | 0.05% | 10,943,864 |
| 2019-03-05 | 2019-03-01 | 12.472 | 874,058 | -2,736 | 0.04% | 10,901,337 |
| 2019-03-01 | 2019-02-27 | 12.443 | 876,794 | -2,736 | 0.04% | 10,909,820 |
| 2019-02-26 | 2019-02-22 | 12.735 | 879,530 | -6,839 | 0.05% | 11,201,064 |
| 2019-02-22 | 2019-02-20 | 12.282 | 886,369 | -1,368 | 0.05% | 10,886,401 |
| 2019-02-14 | 2019-02-12 | 12.107 | 887,737 | -20,518 | 0.05% | 10,747,442 |
| 2019-02-12 | 2019-02-08 | 11.756 | 908,255 | +20,518 | 0.05% | 10,677,125 |
| 2019-02-08 | 2019-01-31 | 12.004 | 887,737 | -24,621 | 0.05% | 10,656,582 |
| 2019-02-01 | 2019-01-30 | 11.785 | 912,358 | -1,368 | 0.05% | 10,752,038 |
| 2019-01-31 | 2019-01-29 | 11.814 | 913,726 | -2,736 | 0.05% | 10,794,880 |
| 2019-01-29 | 2019-01-25 | 12.048 | 916,462 | -2,735 | 0.05% | 11,041,603 |
| 2019-01-28 | 2019-01-24 | 11.829 | 919,197 | -1,368 | 0.05% | 10,872,955 |
| 2019-01-24 | 2019-01-22 | 11.653 | 920,565 | -2,736 | 0.05% | 10,727,617 |
| 2019-01-23 | 2019-01-21 | 11.756 | 923,301 | -6,839 | 0.05% | 10,854,000 |
| 2019-01-22 | 2019-01-18 | 11.492 | 930,140 | -6,840 | 0.05% | 10,689,597 |
| 2019-01-21 | 2019-01-17 | 11.317 | 936,980 | -13,678 | 0.05% | 10,603,805 |
| 2019-01-18 | 2019-01-16 | 11.185 | 950,658 | -6,839 | 0.05% | 10,633,499 |
| 2019-01-17 | 2019-01-15 | 11.142 | 957,497 | -41,036 | 0.05% | 10,667,996 |
| 2019-01-16 | 2019-01-14 | 10.805 | 998,533 | +6,839 | 0.05% | 10,789,401 |
| 2019-01-15 | 2019-01-11 | 11.010 | 991,694 | -6,839 | 0.05% | 10,918,504 |
| 2019-01-14 | 2019-01-10 | 11.171 | 998,533 | -1,368 | 0.05% | 11,154,401 |
| 2019-01-11 | 2019-01-09 | 10.966 | 999,901 | -20,518 | 0.05% | 10,965,002 |
| 2019-01-10 | 2019-01-08 | 10.659 | 1,020,419 | -12,310 | 0.05% | 10,876,684 |
| 2019-01-09 | 2019-01-07 | 10.703 | 1,032,729 | -12,311 | 0.05% | 11,053,197 |
| 2019-01-07 | 2019-01-03 | 10.352 | 1,045,040 | -6,839 | 0.05% | 10,818,241 |
| 2019-01-04 | 2019-01-02 | 10.337 | 1,051,879 | -1,368 | 0.05% | 10,873,658 |
| 2019-01-03 | 2018-12-31 | 10.381 | 1,053,247 | -43,771 | 0.05% | 10,933,999 |
| 2019-01-02 | 2018-12-27 | 10.294 | 1,097,018 | -47,875 | 0.06% | 11,292,156 |
| 2018-12-28 | 2018-12-24 | 10.250 | 1,144,893 | +34,196 | 0.06% | 11,734,738 |
| 2018-12-27 | 2018-12-20 | 10.206 | 1,110,697 | -6,839 | 0.06% | 11,335,521 |
| 2018-12-17 | 2018-12-13 | 10.177 | 1,117,536 | -72,496 | 0.06% | 11,372,638 |
| 2018-12-14 | 2018-12-12 | 9.869 | 1,190,032 | +10,942 | 0.06% | 11,744,996 |
| 2018-12-13 | 2018-12-11 | 9.913 | 1,179,090 | +12,311 | 0.06% | 11,688,724 |
| 2018-12-12 | 2018-12-10 | 9.986 | 1,166,779 | +2,736 | 0.06% | 11,651,981 |
| 2018-12-11 | 2018-12-07 | 10.089 | 1,164,043 | +97,117 | 0.06% | 11,743,798 |
| 2018-12-10 | 2018-12-06 | 10.323 | 1,066,926 | +50,611 | 0.05% | 11,013,604 |
| 2018-12-07 | 2018-12-05 | 10.718 | 1,016,315 | +32,828 | 0.05% | 10,892,380 |
| 2018-12-06 | 2018-12-04 | 11.185 | 983,487 | +6,840 | 0.05% | 11,000,705 |
| 2018-12-05 | 2018-12-03 | 11.054 | 976,647 | +9,575 | 0.05% | 10,795,677 |
| 2018-12-04 | 2018-11-30 | 11.039 | 967,072 | -6,840 | 0.05% | 10,675,697 |
| 2018-12-03 | 2018-11-29 | 10.849 | 973,912 | +2,736 | 0.05% | 10,566,085 |
| 2018-11-29 | 2018-11-27 | 10.908 | 971,176 | +6,839 | 0.05% | 10,593,202 |
| 2018-11-27 | 2018-11-23 | 10.995 | 964,337 | +23,254 | 0.05% | 10,603,204 |
| 2018-11-23 | 2018-11-21 | 11.054 | 941,083 | +21,886 | 0.05% | 10,402,559 |
| 2018-11-19 | 2018-11-15 | 11.302 | 919,197 | -13,679 | 0.05% | 10,389,115 |
| 2018-11-15 | 2018-11-13 | 11.098 | 932,876 | -6,839 | 0.05% | 10,352,760 |
| 2018-11-14 | 2018-11-12 | 10.966 | 939,715 | +15,046 | 0.05% | 10,304,997 |
| 2018-11-12 | 2018-11-08 | 11.566 | 924,669 | -4,103 | 0.05% | 10,694,322 |
| 2018-11-09 | 2018-11-07 | 11.726 | 928,772 | -4,104 | 0.05% | 10,891,155 |
| 2018-11-07 | 2018-11-05 | 11.609 | 932,876 | -2,736 | 0.05% | 10,830,160 |
| 2018-11-06 | 2018-11-02 | 11.843 | 935,612 | -13,678 | 0.05% | 11,080,804 |
| 2018-11-05 | 2018-11-01 | 11.332 | 949,290 | -4,104 | 0.05% | 10,756,998 |
| 2018-11-02 | 2018-10-31 | 11.288 | 953,394 | -6,839 | 0.05% | 10,761,683 |
| 2018-11-01 | 2018-10-30 | 11.112 | 960,233 | -25,989 | 0.05% | 10,670,400 |
| 2018-10-31 | 2018-10-29 | 10.820 | 986,222 | -6,840 | 0.05% | 10,670,797 |
| 2018-10-24 | 2018-10-22 | 10.776 | 993,062 | +4,104 | 0.05% | 10,701,245 |
| 2018-10-22 | 2018-10-18 | 10.527 | 988,958 | +23,254 | 0.05% | 10,411,200 |
| 2018-10-19 | 2018-10-16 | 10.893 | 965,704 | +6,839 | 0.05% | 10,519,395 |
| 2018-10-16 | 2018-10-12 | 11.273 | 958,865 | +6,839 | 0.05% | 10,809,418 |
| 2018-10-15 | 2018-10-11 | 11.142 | 952,026 | +8,207 | 0.05% | 10,607,041 |
| 2018-10-12 | 2018-10-10 | 11.814 | 943,819 | -5,471 | 0.05% | 11,150,402 |
| 2018-10-09 | 2018-10-05 | 11.902 | 949,290 | -6,839 | 0.05% | 11,298,318 |
| 2018-10-08 | 2018-10-04 | 11.683 | 956,129 | +5,471 | 0.05% | 11,170,014 |
| 2018-10-05 | 2018-10-03 | 11.931 | 950,658 | +6,839 | 0.05% | 11,342,399 |
| 2018-10-04 | 2018-10-02 | 11.536 | 943,819 | +6,839 | 0.05% | 10,888,202 |
| 2018-10-03 | 2018-09-28 | 11.785 | 936,980 | -17,782 | 0.05% | 11,042,206 |
| 2018-10-02 | 2018-09-27 | 11.507 | 954,762 | +4,104 | 0.05% | 10,986,524 |
| 2018-09-28 | 2018-09-26 | 11.551 | 950,658 | +15,046 | 0.05% | 10,980,999 |
| 2018-09-27 | 2018-09-24 | 11.916 | 935,612 | +1,368 | 0.05% | 11,149,204 |
| 2018-09-26 | 2018-09-21 | 12.224 | 934,244 | -16,414 | 0.05% | 11,419,762 |
| 2018-09-24 | 2018-09-20 | 11.449 | 950,658 | +1,368 | 0.05% | 10,883,699 |
| 2018-09-21 | 2018-09-19 | 11.536 | 949,290 | +12,310 | 0.05% | 10,951,318 |
| 2018-09-20 | 2018-09-18 | 11.332 | 936,980 | +6,840 | 0.05% | 10,617,505 |
| 2018-09-19 | 2018-09-17 | 11.595 | 930,140 | -2,736 | 0.05% | 10,784,797 |
| 2018-09-18 | 2018-09-14 | 11.609 | 932,876 | -13,679 | 0.05% | 10,830,160 |
| 2018-09-17 | 2018-09-13 | 11.054 | 946,555 | +13,679 | 0.05% | 10,463,046 |
| 2018-09-14 | 2018-09-12 | 10.966 | 932,876 | +1,368 | 0.05% | 10,230,000 |
| 2018-09-13 | 2018-09-11 | 11.273 | 931,508 | +6,839 | 0.05% | 10,501,019 |
| 2018-09-11 | 2018-09-07 | 11.632 | 924,669 | +22,869 | 0.05% | 10,755,934 |
| 2018-09-10 | 2018-09-06 | 11.973 | 901,800 | +6,740 | 0.05% | 10,797,658 |
| 2018-09-07 | 2018-09-05 | 12.018 | 895,060 | -29,656 | 0.05% | 10,756,797 |
| 2018-09-06 | 2018-09-04 | 12.463 | 924,716 | +14,828 | 0.05% | 11,524,801 |
| 2018-09-05 | 2018-09-03 | 12.419 | 909,888 | +1,348 | 0.05% | 11,299,499 |
| 2018-09-04 | 2018-08-31 | 13.012 | 908,540 | -2,696 | 0.05% | 11,821,959 |
| 2018-09-03 | 2018-08-30 | 12.493 | 911,236 | -18,872 | 0.05% | 11,383,839 |
| 2018-08-31 | 2018-08-29 | 11.855 | 930,108 | -4,044 | 0.05% | 11,026,202 |
| 2018-08-30 | 2018-08-28 | 11.736 | 934,152 | -6,740 | 0.05% | 10,963,263 |
| 2018-08-29 | 2018-08-27 | 11.721 | 940,892 | -26,959 | 0.05% | 11,028,404 |
| 2018-08-28 | 2018-08-24 | 11.143 | 967,851 | +17,523 | 0.05% | 10,784,356 |
| 2018-08-27 | 2018-08-23 | 11.439 | 950,328 | +6,740 | 0.05% | 10,871,105 |
| 2018-08-24 | 2018-08-22 | 11.647 | 943,588 | -10,784 | 0.05% | 10,990,004 |
| 2018-08-23 | 2018-08-21 | 11.469 | 954,372 | +6,740 | 0.05% | 10,945,686 |
| 2018-08-22 | 2018-08-20 | 10.994 | 947,632 | +26,960 | 0.05% | 10,418,464 |
| 2018-08-15 | 2018-08-13 | 11.276 | 920,672 | +10,784 | 0.05% | 10,381,600 |
| 2018-08-13 | 2018-08-09 | 11.617 | 909,888 | +17,524 | 0.05% | 10,570,499 |
| 2018-08-10 | 2018-08-08 | 11.395 | 892,364 | +13,479 | 0.05% | 10,168,316 |
| 2018-08-09 | 2018-08-07 | 11.617 | 878,885 | -6,739 | 0.05% | 10,210,326 |
| 2018-08-07 | 2018-08-03 | 11.573 | 885,624 | +6,739 | 0.05% | 10,249,195 |
| 2018-08-02 | 2018-07-31 | 11.677 | 878,885 | -5,391 | 0.05% | 10,262,486 |
| 2018-07-31 | 2018-07-27 | 11.692 | 884,276 | -13,480 | 0.05% | 10,338,555 |
| 2018-07-30 | 2018-07-26 | 11.350 | 897,756 | +13,480 | 0.05% | 10,189,797 |
| 2018-07-20 | 2018-07-18 | 11.528 | 884,276 | +6,739 | 0.05% | 10,194,235 |
| 2018-07-19 | 2018-07-17 | 11.335 | 877,537 | -4,043 | 0.05% | 9,947,285 |
| 2018-07-18 | 2018-07-16 | 11.469 | 881,580 | +4,043 | 0.05% | 10,110,835 |
| 2018-07-17 | 2018-07-13 | 11.380 | 877,537 | -1,348 | 0.05% | 9,986,345 |
| 2018-07-16 | 2018-07-12 | 11.261 | 878,885 | +10,784 | 0.05% | 9,897,366 |
| 2018-07-13 | 2018-07-11 | 11.424 | 868,101 | -17,523 | 0.05% | 9,917,604 |
| 2018-07-11 | 2018-07-09 | 11.914 | 885,624 | +9,435 | 0.05% | 10,551,415 |
| 2018-07-06 | 2018-07-04 | 11.959 | 876,189 | -6,739 | 0.05% | 10,478,006 |
| 2018-07-05 | 2018-07-03 | 12.359 | 882,928 | -6,740 | 0.05% | 10,912,294 |
| 2018-07-04 | 2018-06-29 | 12.315 | 889,668 | -4,044 | 0.05% | 10,955,996 |
| 2018-06-29 | 2018-06-27 | 11.973 | 893,712 | +4,044 | 0.05% | 10,700,816 |
| 2018-06-27 | 2018-06-25 | 13.343 | 889,668 | +14,827 | 0.05% | 11,870,747 |
| 2018-06-26 | 2018-06-22 | 13.635 | 874,841 | +30,449 | 0.05% | 11,928,424 |
| 2018-06-25 | 2018-06-21 | 13.450 | 844,392 | +2,602 | 0.05% | 11,357,494 |
| 2018-06-22 | 2018-06-20 | 13.589 | 841,790 | +2,602 | 0.05% | 11,438,955 |
| 2018-06-20 | 2018-06-15 | 13.681 | 839,188 | +1,301 | 0.05% | 11,480,997 |
| 2018-06-19 | 2018-06-14 | 13.696 | 837,887 | +19,516 | 0.05% | 11,476,078 |
| 2018-06-15 | 2018-06-13 | 14.019 | 818,371 | -6,505 | 0.04% | 11,472,958 |
| 2018-06-14 | 2018-06-12 | 14.158 | 824,876 | -6,506 | 0.04% | 11,678,273 |
| 2018-06-13 | 2018-06-11 | 13.989 | 831,382 | +6,506 | 0.04% | 11,629,803 |
| 2018-06-11 | 2018-06-07 | 14.281 | 824,876 | -1,302 | 0.04% | 11,779,713 |
| 2018-06-06 | 2018-06-04 | 14.296 | 826,178 | -16,913 | 0.04% | 11,811,007 |
| 2018-05-31 | 2018-05-29 | 14.019 | 843,091 | -6,506 | 0.05% | 11,819,514 |
| 2018-05-30 | 2018-05-28 | 13.942 | 849,597 | -5,204 | 0.05% | 11,845,424 |
| 2018-05-28 | 2018-05-24 | 13.758 | 854,801 | -2,602 | 0.05% | 11,760,300 |
| 2018-05-24 | 2018-05-21 | 13.712 | 857,403 | -14,312 | 0.05% | 11,756,558 |
| 2018-05-21 | 2018-05-17 | 13.573 | 871,715 | -2,602 | 0.05% | 11,832,202 |
| 2018-05-18 | 2018-05-16 | 13.758 | 874,317 | -6,505 | 0.05% | 12,028,800 |
| 2018-05-15 | 2018-05-11 | 13.604 | 880,822 | -40,333 | 0.05% | 11,982,895 |
| 2018-05-11 | 2018-05-09 | 13.035 | 921,155 | +5,204 | 0.05% | 12,007,674 |
| 2018-05-04 | 2018-05-02 | 13.266 | 915,951 | +5,204 | 0.05% | 12,151,038 |
| 2018-05-03 | 2018-04-30 | 13.420 | 910,747 | -6,505 | 0.05% | 12,222,001 |
| 2018-04-26 | 2018-04-24 | 13.082 | 917,252 | -6,506 | 0.05% | 11,999,097 |
| 2018-04-20 | 2018-04-18 | 12.713 | 923,758 | +15,613 | 0.05% | 11,743,406 |
| 2018-04-18 | 2018-04-16 | 12.959 | 908,145 | -14,311 | 0.05% | 11,768,283 |
| 2018-04-17 | 2018-04-13 | 13.343 | 922,456 | +14,311 | 0.05% | 12,308,233 |
| 2018-04-16 | 2018-04-12 | 13.358 | 908,145 | +9,108 | 0.05% | 12,131,243 |
| 2018-04-13 | 2018-04-11 | 13.512 | 899,037 | +37,731 | 0.05% | 12,147,776 |
| 2018-04-12 | 2018-04-10 | 13.435 | 861,306 | +26,021 | 0.05% | 11,571,755 |
| 2018-04-11 | 2018-04-09 | 13.589 | 835,285 | -5,204 | 0.04% | 11,350,560 |
| 2018-04-10 | 2018-04-06 | 13.573 | 840,489 | +22,118 | 0.05% | 11,408,356 |
| 2018-04-09 | 2018-04-04 | 13.404 | 818,371 | +11,709 | 0.04% | 10,969,758 |
| 2018-04-06 | 2018-04-03 | 13.712 | 806,662 | -1,301 | 0.04% | 11,060,806 |
| 2018-04-04 | 2018-03-29 | 14.004 | 807,963 | +19,516 | 0.04% | 11,314,626 |
| 2018-04-03 | 2018-03-28 | 14.450 | 788,447 | +42,936 | 0.04% | 11,392,806 |
| 2018-03-29 | 2018-03-27 | 15.526 | 745,511 | -22,119 | 0.04% | 11,574,594 |
| 2018-03-28 | 2018-03-26 | 15.295 | 767,630 | -6,505 | 0.04% | 11,741,007 |
| 2018-03-27 | 2018-03-23 | 14.819 | 774,135 | +13,011 | 0.04% | 11,471,602 |
| 2018-03-26 | 2018-03-22 | 15.203 | 761,124 | -18,215 | 0.04% | 11,571,297 |
| 2018-03-21 | 2018-03-19 | 14.988 | 779,339 | +6,505 | 0.04% | 11,680,498 |
| 2018-03-20 | 2018-03-16 | 15.080 | 772,834 | +3,903 | 0.04% | 11,654,283 |
| 2018-03-19 | 2018-03-15 | 14.972 | 768,931 | +3,904 | 0.04% | 11,512,686 |
| 2018-03-14 | 2018-03-12 | 15.495 | 765,027 | -13,011 | 0.04% | 11,854,074 |
| 2018-03-13 | 2018-03-09 | 15.157 | 778,038 | +10,408 | 0.04% | 11,792,559 |
| 2018-03-12 | 2018-03-08 | 15.280 | 767,630 | -32,526 | 0.04% | 11,729,207 |
| 2018-03-09 | 2018-03-07 | 14.603 | 800,156 | +15,613 | 0.04% | 11,684,997 |
| 2018-03-08 | 2018-03-06 | 15.065 | 784,543 | -6,506 | 0.04% | 11,818,794 |
| 2018-03-07 | 2018-03-05 | 14.865 | 791,049 | +6,506 | 0.04% | 11,758,724 |
| 2018-03-06 | 2018-03-02 | 15.049 | 784,543 | +20,817 | 0.04% | 11,806,734 |
| 2018-03-02 | 2018-02-28 | 15.234 | 763,726 | +9,107 | 0.04% | 11,634,335 |
| 2018-03-01 | 2018-02-27 | 15.618 | 754,619 | -18,215 | 0.04% | 11,785,602 |
| 2018-02-28 | 2018-02-26 | 15.249 | 772,834 | +2,602 | 0.04% | 11,784,963 |
| 2018-02-27 | 2018-02-23 | 15.234 | 770,232 | -23,419 | 0.04% | 11,733,445 |
| 2018-02-26 | 2018-02-22 | 14.957 | 793,651 | -2,602 | 0.04% | 11,870,602 |
| 2018-02-23 | 2018-02-21 | 14.988 | 796,253 | -7,806 | 0.04% | 11,934,000 |
| 2018-02-21 | 2018-02-15 | 14.680 | 804,059 | -6,506 | 0.04% | 11,803,794 |
| 2018-02-20 | 2018-02-13 | 14.327 | 810,565 | +11,710 | 0.04% | 11,612,724 |
| 2018-02-13 | 2018-02-09 | 14.465 | 798,855 | -1,301 | 0.04% | 11,555,478 |
| 2018-02-12 | 2018-02-08 | 14.849 | 800,156 | -3,903 | 0.04% | 11,881,797 |
| 2018-02-08 | 2018-02-06 | 14.834 | 804,059 | +19,516 | 0.04% | 11,927,394 |
| 2018-02-06 | 2018-02-02 | 15.326 | 784,543 | +1,301 | 0.04% | 12,023,814 |
| 2018-02-05 | 2018-02-01 | 15.433 | 783,242 | -5,205 | 0.04% | 12,088,155 |
| 2018-01-30 | 2018-01-26 | 16.079 | 788,447 | -13,010 | 0.04% | 12,677,527 |
| 2018-01-29 | 2018-01-25 | 15.433 | 801,457 | -28,624 | 0.04% | 12,369,276 |
| 2018-01-26 | 2018-01-24 | 15.018 | 830,081 | +7,807 | 0.04% | 12,466,524 |
| 2018-01-25 | 2018-01-23 | 15.234 | 822,274 | -2,602 | 0.04% | 12,526,235 |
| 2018-01-23 | 2018-01-19 | 15.311 | 824,876 | +3,903 | 0.04% | 12,629,273 |
| 2018-01-22 | 2018-01-18 | 15.295 | 820,973 | -14,312 | 0.04% | 12,556,896 |
| 2018-01-19 | 2018-01-17 | 14.480 | 835,285 | -41,634 | 0.04% | 12,095,280 |
| 2018-01-18 | 2018-01-16 | 14.373 | 876,919 | +1,301 | 0.05% | 12,603,798 |
| 2018-01-17 | 2018-01-15 | 14.204 | 875,618 | +49,440 | 0.05% | 12,437,039 |
| 2018-01-16 | 2018-01-12 | 14.557 | 826,178 | -6,505 | 0.04% | 12,026,907 |
| 2018-01-12 | 2018-01-10 | 14.480 | 832,683 | +26,021 | 0.04% | 12,057,602 |
| 2018-01-11 | 2018-01-09 | 14.819 | 806,662 | -7,806 | 0.04% | 11,953,607 |
| 2018-01-10 | 2018-01-08 | 14.557 | 814,468 | +32,527 | 0.04% | 11,856,441 |
| 2018-01-08 | 2018-01-04 | 14.680 | 781,941 | +3,903 | 0.04% | 11,479,096 |
| 2018-01-05 | 2018-01-03 | 14.634 | 778,038 | +10,408 | 0.04% | 11,385,919 |
| 2018-01-04 | 2018-01-02 | 14.849 | 767,630 | -9,107 | 0.04% | 11,398,807 |
| 2018-01-02 | 2017-12-28 | 14.357 | 776,737 | +9,107 | 0.04% | 11,151,960 |
| 2017-12-29 | 2017-12-27 | 14.281 | 767,630 | -6,505 | 0.04% | 10,962,207 |
| 2017-12-28 | 2017-12-22 | 14.311 | 774,135 | +6,505 | 0.04% | 11,078,902 |
| 2017-12-21 | 2017-12-19 | 14.019 | 767,630 | -7,806 | 0.04% | 10,761,607 |
| 2017-12-20 | 2017-12-18 | 13.927 | 775,436 | -5,204 | 0.04% | 10,799,521 |
| 2017-12-15 | 2017-12-13 | 14.173 | 780,640 | +19,516 | 0.04% | 11,063,997 |
| 2017-12-11 | 2017-12-07 | 14.480 | 761,124 | +9,107 | 0.04% | 11,021,397 |
| 2017-12-04 | 2017-11-30 | 15.095 | 752,017 | -3,903 | 0.04% | 11,351,924 |
| 2017-11-29 | 2017-11-27 | 15.095 | 755,920 | +6,505 | 0.04% | 11,410,841 |
| 2017-11-28 | 2017-11-24 | 15.280 | 749,415 | +9,108 | 0.04% | 11,450,886 |
| 2017-11-27 | 2017-11-23 | 15.372 | 740,307 | -3,903 | 0.04% | 11,379,998 |
| 2017-11-24 | 2017-11-22 | 15.403 | 744,210 | +9,107 | 0.04% | 11,462,875 |
| 2017-11-23 | 2017-11-21 | 15.080 | 735,103 | -10,408 | 0.04% | 11,085,302 |
| 2017-11-21 | 2017-11-17 | 15.357 | 745,511 | -39,032 | 0.04% | 11,448,534 |
| 2017-11-20 | 2017-11-16 | 15.341 | 784,543 | -7,807 | 0.04% | 12,035,874 |
| 2017-11-15 | 2017-11-13 | 15.710 | 792,350 | -3,903 | 0.04% | 12,447,963 |
| 2017-11-14 | 2017-11-10 | 15.864 | 796,253 | -2,602 | 0.04% | 12,631,680 |
| 2017-11-13 | 2017-11-09 | 16.141 | 798,855 | +13,011 | 0.04% | 12,893,998 |
| 2017-11-10 | 2017-11-08 | 15.895 | 785,844 | +3,903 | 0.04% | 12,490,713 |
| 2017-11-09 | 2017-11-07 | 16.141 | 781,941 | +7,806 | 0.04% | 12,620,996 |
| 2017-11-03 | 2017-11-01 | 16.325 | 774,135 | +6,505 | 0.04% | 12,637,802 |
| 2017-11-02 | 2017-10-31 | 16.448 | 767,630 | -9,107 | 0.04% | 12,626,008 |
| 2017-10-31 | 2017-10-27 | 15.956 | 776,737 | +3,903 | 0.04% | 12,393,720 |
| 2017-10-27 | 2017-10-25 | 16.110 | 772,834 | +1,301 | 0.04% | 12,450,243 |
| 2017-10-26 | 2017-10-24 | 16.233 | 771,533 | -11,709 | 0.04% | 12,524,164 |
| 2017-10-25 | 2017-10-23 | 16.479 | 783,242 | +52,042 | 0.04% | 12,906,875 |
| 2017-10-23 | 2017-10-19 | 16.448 | 731,200 | -3,903 | 0.04% | 12,026,806 |
| 2017-10-20 | 2017-10-18 | 16.878 | 735,103 | -11,709 | 0.04% | 12,407,403 |
| 2017-10-19 | 2017-10-17 | 16.694 | 746,812 | -5,205 | 0.04% | 12,467,272 |
| 2017-10-18 | 2017-10-16 | 16.878 | 752,017 | -7,806 | 0.04% | 12,692,885 |
| 2017-10-17 | 2017-10-13 | 16.817 | 759,823 | +3,903 | 0.04% | 12,777,918 |
| 2017-10-16 | 2017-10-12 | 17.063 | 755,920 | +2,602 | 0.04% | 12,898,201 |
| 2017-10-13 | 2017-10-11 | 16.971 | 753,318 | -22,118 | 0.04% | 12,784,324 |
| 2017-10-12 | 2017-10-10 | 16.540 | 775,436 | -13,011 | 0.04% | 12,825,921 |
| 2017-10-11 | 2017-10-09 | 16.479 | 788,447 | -13,010 | 0.04% | 12,992,647 |
| 2017-10-10 | 2017-10-06 | 16.387 | 801,457 | -27,323 | 0.04% | 13,133,116 |
| 2017-10-09 | 2017-10-04 | 16.171 | 828,780 | -7,806 | 0.04% | 13,402,485 |
| 2017-10-06 | 2017-10-03 | 16.171 | 836,586 | -14,312 | 0.05% | 13,528,719 |
| 2017-10-04 | 2017-09-29 | 15.864 | 850,898 | -6,505 | 0.05% | 13,498,563 |
| 2017-09-29 | 2017-09-27 | 15.772 | 857,403 | -5,204 | 0.05% | 13,522,678 |
| 2017-09-28 | 2017-09-26 | 15.710 | 862,607 | -6,506 | 0.05% | 13,551,714 |
| 2017-09-27 | 2017-09-25 | 15.649 | 869,113 | -5,204 | 0.05% | 13,600,484 |
| 2017-09-26 | 2017-09-22 | 16.079 | 874,317 | -13,011 | 0.05% | 14,058,240 |
| 2017-09-25 | 2017-09-21 | 16.294 | 887,328 | -29,924 | 0.05% | 14,458,405 |
| 2017-09-22 | 2017-09-20 | 16.233 | 917,252 | -18,215 | 0.05% | 14,889,596 |
| 2017-09-21 | 2017-09-19 | 15.526 | 935,467 | -6,505 | 0.05% | 14,523,797 |
| 2017-09-20 | 2017-09-18 | 15.649 | 941,972 | -9,108 | 0.05% | 14,740,632 |
| 2017-09-19 | 2017-09-15 | 15.280 | 951,080 | +13,011 | 0.05% | 14,532,280 |
| 2017-09-18 | 2017-09-14 | 15.587 | 938,069 | +2,602 | 0.05% | 14,621,875 |
| 2017-09-15 | 2017-09-13 | 15.526 | 935,467 | -6,505 | 0.05% | 14,523,797 |
| 2017-09-14 | 2017-09-12 | 15.464 | 941,972 | +24,720 | 0.05% | 14,566,872 |
| 2017-09-13 | 2017-09-11 | 15.526 | 917,252 | -5,204 | 0.05% | 14,240,996 |
| 2017-09-12 | 2017-09-08 | 15.403 | 922,456 | -15,613 | 0.05% | 14,208,352 |
| 2017-09-11 | 2017-09-07 | 15.585 | 938,069 | +49,440 | 0.05% | 14,619,838 |
| 2017-09-08 | 2017-09-06 | 15.492 | 888,629 | +29,682 | 0.05% | 13,766,384 |
| 2017-09-07 | 2017-09-05 | 15.647 | 858,947 | +3,857 | 0.05% | 13,440,159 |
| 2017-09-06 | 2017-09-04 | 15.709 | 855,090 | +12,859 | 0.05% | 13,433,007 |
| 2017-09-05 | 2017-09-01 | 15.741 | 842,231 | +19,288 | 0.05% | 13,257,199 |
| 2017-09-04 | 2017-08-31 | 15.803 | 822,943 | +6,429 | 0.04% | 13,004,795 |
| 2017-09-01 | 2017-08-30 | 15.616 | 816,514 | +39,861 | 0.04% | 12,750,799 |
| 2017-08-31 | 2017-08-29 | 15.741 | 776,653 | +9,001 | 0.04% | 12,224,964 |
| 2017-08-30 | 2017-08-28 | 15.927 | 767,652 | +99,011 | 0.04% | 12,226,563 |
| 2017-08-29 | 2017-08-25 | 17.327 | 668,641 | -30,861 | 0.04% | 11,585,592 |
| 2017-08-28 | 2017-08-24 | 16.580 | 699,502 | -48,862 | 0.04% | 11,598,083 |
| 2017-08-24 | 2017-08-21 | 15.616 | 748,364 | -2,572 | 0.04% | 11,686,559 |
| 2017-08-22 | 2017-08-18 | 15.538 | 750,936 | +6,429 | 0.04% | 11,668,324 |
| 2017-08-21 | 2017-08-17 | 15.772 | 744,507 | +3,858 | 0.04% | 11,742,127 |
| 2017-08-18 | 2017-08-16 | 16.114 | 740,649 | -20,574 | 0.04% | 11,934,720 |
| 2017-08-17 | 2017-08-15 | 16.207 | 761,223 | -41,147 | 0.04% | 12,337,287 |
| 2017-08-16 | 2017-08-14 | 15.896 | 802,370 | -59,149 | 0.04% | 12,754,564 |
| 2017-08-15 | 2017-08-11 | 15.243 | 861,519 | -99,010 | 0.05% | 13,132,003 |
| 2017-08-14 | 2017-08-10 | 14.636 | 960,529 | -46,291 | 0.05% | 14,058,538 |
| 2017-08-10 | 2017-08-08 | 14.621 | 1,006,820 | +12,859 | 0.05% | 14,720,404 |
| 2017-08-09 | 2017-08-07 | 14.341 | 993,961 | -1,286 | 0.05% | 14,254,117 |
| 2017-08-08 | 2017-08-04 | 14.481 | 995,247 | +6,429 | 0.05% | 14,411,879 |
| 2017-08-07 | 2017-08-03 | 14.356 | 988,818 | +6,429 | 0.05% | 14,195,743 |
| 2017-08-04 | 2017-08-02 | 14.558 | 982,389 | +19,288 | 0.05% | 14,302,086 |
| 2017-08-02 | 2017-07-31 | 14.885 | 963,101 | -12,858 | 0.05% | 14,335,862 |
| 2017-08-01 | 2017-07-28 | 14.792 | 975,959 | +23,145 | 0.05% | 14,436,175 |
| 2017-07-31 | 2017-07-27 | 15.056 | 952,814 | -25,717 | 0.05% | 14,345,759 |
| 2017-07-28 | 2017-07-26 | 14.978 | 978,531 | -6,429 | 0.05% | 14,656,860 |
| 2017-07-27 | 2017-07-25 | 15.056 | 984,960 | +12,858 | 0.05% | 14,829,756 |
| 2017-07-26 | 2017-07-24 | 15.429 | 972,102 | -7,715 | 0.05% | 14,999,043 |
| 2017-07-25 | 2017-07-21 | 15.398 | 979,817 | +1,286 | 0.05% | 15,087,602 |
| 2017-07-21 | 2017-07-19 | 15.367 | 978,531 | +9,001 | 0.05% | 15,037,360 |
| 2017-07-19 | 2017-07-17 | 15.383 | 969,530 | -5,143 | 0.05% | 14,914,119 |
| 2017-07-18 | 2017-07-14 | 15.243 | 974,673 | -38,576 | 0.05% | 14,856,793 |
| 2017-07-17 | 2017-07-13 | 15.010 | 1,013,249 | +10,287 | 0.06% | 15,208,401 |
| 2017-07-13 | 2017-07-11 | 14.776 | 1,002,962 | -3,858 | 0.05% | 14,819,998 |
| 2017-07-12 | 2017-07-10 | 14.698 | 1,006,820 | -10,286 | 0.05% | 14,798,704 |
| 2017-07-11 | 2017-07-07 | 15.025 | 1,017,106 | -25,717 | 0.06% | 15,282,113 |
| 2017-07-10 | 2017-07-06 | 14.885 | 1,042,823 | -2,572 | 0.06% | 15,522,533 |
| 2017-07-07 | 2017-07-05 | 14.450 | 1,045,395 | -25,717 | 0.06% | 15,105,538 |
| 2017-07-06 | 2017-07-04 | 14.310 | 1,071,112 | +6,429 | 0.06% | 15,327,198 |
| 2017-07-05 | 2017-07-03 | 14.574 | 1,064,683 | +24,431 | 0.06% | 15,516,721 |
| 2017-07-04 | 2017-06-30 | 14.356 | 1,040,252 | +6,429 | 0.06% | 14,934,143 |
| 2017-06-30 | 2017-06-28 | 14.403 | 1,033,823 | -6,429 | 0.06% | 14,890,087 |
| 2017-06-29 | 2017-06-27 | 14.574 | 1,040,252 | -10,287 | 0.06% | 15,160,663 |
| 2017-06-28 | 2017-06-26 | 15.321 | 1,050,539 | -18,001 | 0.06% | 16,095,599 |
| 2017-06-27 | 2017-06-23 | 15.129 | 1,068,540 | +66,851 | 0.06% | 16,166,328 |
| 2017-06-26 | 2017-06-22 | 15.561 | 1,001,689 | +35,015 | 0.06% | 15,587,455 |
| 2017-06-23 | 2017-06-21 | 16.025 | 966,674 | -1,251 | 0.05% | 15,490,920 |
| 2017-06-22 | 2017-06-20 | 16.057 | 967,925 | -15,006 | 0.05% | 15,541,928 |
| 2017-06-21 | 2017-06-19 | 15.977 | 982,931 | +26,261 | 0.06% | 15,704,278 |
| 2017-06-20 | 2017-06-16 | 15.833 | 956,670 | -5,002 | 0.05% | 15,147,007 |
| 2017-06-19 | 2017-06-15 | 15.833 | 961,672 | -8,754 | 0.05% | 15,226,204 |
| 2017-06-16 | 2017-06-14 | 15.769 | 970,426 | -1,250 | 0.05% | 15,302,726 |
| 2017-06-15 | 2017-06-13 | 15.769 | 971,676 | -35,016 | 0.05% | 15,322,437 |
| 2017-06-14 | 2017-06-12 | 15.177 | 1,006,692 | -15,006 | 0.06% | 15,278,907 |
| 2017-06-13 | 2017-06-09 | 15.065 | 1,021,698 | -47,521 | 0.06% | 15,392,278 |
| 2017-06-12 | 2017-06-08 | 14.953 | 1,069,219 | -5,002 | 0.06% | 15,988,501 |
| 2017-06-09 | 2017-06-07 | 14.714 | 1,074,221 | -60,026 | 0.06% | 15,805,598 |
| 2017-06-08 | 2017-06-06 | 14.426 | 1,134,247 | -6,253 | 0.06% | 16,362,273 |
| 2017-06-07 | 2017-06-05 | 14.474 | 1,140,500 | -31,264 | 0.06% | 16,507,197 |
| 2017-06-06 | 2017-06-02 | 14.202 | 1,171,764 | -10,004 | 0.07% | 16,641,121 |
| 2017-06-05 | 2017-06-01 | 13.994 | 1,181,768 | -6,253 | 0.07% | 16,537,496 |
| 2017-06-02 | 2017-05-31 | 14.042 | 1,188,021 | +3,752 | 0.07% | 16,681,999 |
| 2017-05-31 | 2017-05-26 | 14.090 | 1,184,269 | +25,011 | 0.07% | 16,686,134 |
| 2017-05-29 | 2017-05-25 | 14.170 | 1,159,258 | -22,510 | 0.06% | 16,426,434 |
| 2017-05-26 | 2017-05-24 | 14.058 | 1,181,768 | -16,257 | 0.07% | 16,613,096 |
| 2017-05-25 | 2017-05-23 | 13.834 | 1,198,025 | -2,502 | 0.07% | 16,573,394 |
| 2017-05-24 | 2017-05-22 | 13.802 | 1,200,527 | -12,505 | 0.07% | 16,569,606 |
| 2017-05-23 | 2017-05-19 | 13.626 | 1,213,032 | -5,002 | 0.07% | 16,528,800 |
| 2017-05-22 | 2017-05-18 | 13.562 | 1,218,034 | +7,503 | 0.07% | 16,519,037 |
| 2017-05-19 | 2017-05-17 | 13.770 | 1,210,531 | -8,754 | 0.07% | 16,668,961 |
| 2017-05-18 | 2017-05-16 | 13.850 | 1,219,285 | -26,261 | 0.07% | 16,887,003 |
| 2017-05-17 | 2017-05-15 | 13.626 | 1,245,546 | +1,250 | 0.07% | 16,971,836 |
| 2017-05-16 | 2017-05-12 | 13.562 | 1,244,296 | -11,255 | 0.07% | 16,875,204 |
| 2017-05-15 | 2017-05-11 | 13.658 | 1,255,551 | -2,501 | 0.07% | 17,148,325 |
| 2017-05-12 | 2017-05-10 | 13.482 | 1,258,052 | -2,501 | 0.07% | 16,961,163 |
| 2017-05-11 | 2017-05-09 | 13.370 | 1,260,553 | -11,255 | 0.07% | 16,853,762 |
| 2017-05-10 | 2017-05-08 | 13.178 | 1,271,808 | -8,754 | 0.07% | 16,760,163 |
| 2017-05-09 | 2017-05-05 | 13.290 | 1,280,562 | -3,751 | 0.07% | 17,018,885 |
| 2017-05-05 | 2017-05-02 | 13.226 | 1,284,313 | -20,009 | 0.07% | 16,986,576 |
| 2017-05-04 | 2017-04-28 | 13.082 | 1,304,322 | -6,253 | 0.07% | 17,063,479 |
| 2017-05-02 | 2017-04-27 | 13.034 | 1,310,575 | +17,508 | 0.07% | 17,082,403 |
| 2017-04-28 | 2017-04-26 | 13.098 | 1,293,067 | -6,253 | 0.07% | 16,936,918 |
| 2017-04-27 | 2017-04-25 | 13.274 | 1,299,320 | -12,505 | 0.07% | 17,247,402 |
| 2017-04-26 | 2017-04-24 | 13.034 | 1,311,825 | +21,259 | 0.07% | 17,098,695 |
| 2017-04-25 | 2017-04-21 | 13.098 | 1,290,566 | +7,503 | 0.07% | 16,904,160 |
| 2017-04-24 | 2017-04-20 | 13.322 | 1,283,063 | +6,253 | 0.07% | 17,093,164 |
| 2017-04-20 | 2017-04-18 | 13.018 | 1,276,810 | +2,501 | 0.07% | 16,621,880 |
| 2017-04-19 | 2017-04-13 | 13.210 | 1,274,309 | +6,253 | 0.07% | 16,833,881 |
| 2017-04-18 | 2017-04-12 | 13.146 | 1,268,056 | +42,518 | 0.07% | 16,670,158 |
| 2017-04-13 | 2017-04-11 | 13.146 | 1,225,538 | +21,260 | 0.07% | 16,111,207 |
| 2017-04-12 | 2017-04-10 | 13.290 | 1,204,278 | +15,006 | 0.07% | 16,005,058 |
| 2017-04-11 | 2017-04-07 | 13.498 | 1,189,272 | +26,262 | 0.07% | 16,052,885 |
| 2017-04-10 | 2017-04-06 | 13.770 | 1,163,010 | +25,011 | 0.07% | 16,014,599 |
| 2017-04-07 | 2017-04-05 | 13.978 | 1,137,999 | +22,510 | 0.06% | 15,906,798 |
| 2017-04-06 | 2017-04-03 | 14.010 | 1,115,489 | +12,505 | 0.06% | 15,627,837 |
| 2017-04-05 | 2017-03-31 | 13.962 | 1,102,984 | -10,004 | 0.06% | 15,399,723 |
| 2017-04-03 | 2017-03-30 | 13.962 | 1,112,988 | -11,255 | 0.06% | 15,539,398 |
| 2017-03-31 | 2017-03-29 | 13.754 | 1,124,243 | +80,035 | 0.06% | 15,462,799 |
| 2017-03-30 | 2017-03-28 | 14.122 | 1,044,208 | +10,004 | 0.06% | 14,746,100 |
| 2017-03-29 | 2017-03-27 | 14.122 | 1,034,204 | +17,508 | 0.06% | 14,604,826 |
| 2017-03-28 | 2017-03-24 | 14.442 | 1,016,696 | +8,754 | 0.06% | 14,682,781 |
| 2017-03-27 | 2017-03-23 | 14.474 | 1,007,942 | +3,752 | 0.06% | 14,588,599 |
| 2017-03-24 | 2017-03-22 | 14.506 | 1,004,190 | +16,257 | 0.06% | 14,566,414 |
| 2017-03-23 | 2017-03-21 | 14.778 | 987,933 | -10,005 | 0.06% | 14,599,196 |
| 2017-03-22 | 2017-03-20 | 14.905 | 997,938 | -35,015 | 0.06% | 14,874,725 |
| 2017-03-21 | 2017-03-17 | 14.282 | 1,032,953 | -11,255 | 0.06% | 14,752,359 |
| 2017-03-20 | 2017-03-16 | 14.778 | 1,044,208 | -38,767 | 0.06% | 15,430,800 |
| 2017-03-17 | 2017-03-15 | 14.538 | 1,082,975 | -2,501 | 0.06% | 15,743,880 |
| 2017-03-16 | 2017-03-14 | 14.666 | 1,085,476 | -12,506 | 0.06% | 15,919,119 |
| 2017-03-15 | 2017-03-13 | 14.490 | 1,097,982 | -50,021 | 0.06% | 15,909,366 |
| 2017-03-14 | 2017-03-10 | 14.282 | 1,148,003 | +22,509 | 0.06% | 16,395,473 |
| 2017-03-10 | 2017-03-08 | 14.602 | 1,125,494 | +3,752 | 0.06% | 16,434,005 |
| 2017-03-09 | 2017-03-07 | 14.634 | 1,121,742 | -12,505 | 0.06% | 16,415,100 |
| 2017-03-08 | 2017-03-06 | 14.522 | 1,134,247 | -3,752 | 0.06% | 16,471,113 |
| 2017-03-07 | 2017-03-03 | 14.634 | 1,137,999 | -8,754 | 0.06% | 16,652,998 |
| 2017-03-06 | 2017-03-02 | 14.586 | 1,146,753 | -35,015 | 0.06% | 16,726,081 |
| 2017-03-03 | 2017-03-01 | 14.698 | 1,181,768 | -25,011 | 0.07% | 17,369,095 |
| 2017-03-02 | 2017-02-28 | 14.730 | 1,206,779 | -12,506 | 0.07% | 17,775,296 |
| 2017-03-01 | 2017-02-27 | 14.538 | 1,219,285 | -13,756 | 0.07% | 17,725,503 |
| 2017-02-28 | 2017-02-24 | 14.618 | 1,233,041 | -46,270 | 0.07% | 18,024,083 |
| 2017-02-27 | 2017-02-23 | 14.234 | 1,279,311 | -8,754 | 0.07% | 18,209,399 |
| 2017-02-24 | 2017-02-22 | 14.426 | 1,288,065 | +17,508 | 0.07% | 18,581,201 |
| 2017-02-23 | 2017-02-21 | 14.154 | 1,270,557 | -55,024 | 0.07% | 17,983,196 |
| 2017-02-22 | 2017-02-20 | 13.818 | 1,325,581 | -32,515 | 0.07% | 18,316,795 |
| 2017-02-20 | 2017-02-16 | 13.546 | 1,358,096 | -6,252 | 0.08% | 18,396,845 |
| 2017-02-17 | 2017-02-15 | 13.914 | 1,364,348 | +1,250 | 0.08% | 18,983,395 |
| 2017-02-16 | 2017-02-14 | 13.946 | 1,363,098 | +2,501 | 0.08% | 19,009,602 |
| 2017-02-15 | 2017-02-13 | 13.978 | 1,360,597 | -30,013 | 0.08% | 19,018,244 |
| 2017-02-14 | 2017-02-10 | 13.962 | 1,390,610 | -3,752 | 0.08% | 19,415,521 |
| 2017-02-13 | 2017-02-09 | 14.010 | 1,394,362 | -68,780 | 0.08% | 19,534,806 |
| 2017-02-10 | 2017-02-08 | 13.754 | 1,463,142 | -5,002 | 0.08% | 20,124,004 |
| 2017-02-09 | 2017-02-07 | 13.770 | 1,468,144 | -35,015 | 0.08% | 20,216,281 |
| 2017-02-08 | 2017-02-06 | 13.610 | 1,503,159 | -85,038 | 0.08% | 20,458,036 |
| 2017-02-07 | 2017-02-03 | 13.194 | 1,588,197 | +18,759 | 0.09% | 20,955,006 |
| 2017-02-06 | 2017-02-02 | 13.114 | 1,569,438 | -8,754 | 0.09% | 20,581,996 |
| 2017-02-03 | 2017-02-01 | 13.162 | 1,578,192 | -1,251 | 0.09% | 20,772,518 |
| 2017-02-02 | 2017-01-27 | 13.226 | 1,579,443 | -25,011 | 0.09% | 20,890,024 |
| 2017-02-01 | 2017-01-25 | 13.034 | 1,604,454 | -5,002 | 0.09% | 20,912,904 |
| 2017-01-26 | 2017-01-24 | 13.114 | 1,609,456 | -11,255 | 0.09% | 21,106,801 |
| 2017-01-25 | 2017-01-23 | 13.274 | 1,620,711 | -13,756 | 0.09% | 21,513,602 |
| 2017-01-24 | 2017-01-20 | 13.226 | 1,634,467 | -53,773 | 0.09% | 21,617,782 |
| 2017-01-23 | 2017-01-19 | 13.322 | 1,688,240 | -113,800 | 0.09% | 22,490,994 |
| 2017-01-20 | 2017-01-18 | 13.082 | 1,802,040 | -50,022 | 0.10% | 23,574,755 |
| 2017-01-19 | 2017-01-17 | 12.986 | 1,852,062 | -117,552 | 0.10% | 24,051,436 |
| 2017-01-18 | 2017-01-16 | 12.538 | 1,969,614 | -32,514 | 0.11% | 24,696,002 |
| 2017-01-17 | 2017-01-13 | 12.586 | 2,002,128 | +1,250 | 0.11% | 25,199,739 |
| 2017-01-16 | 2017-01-12 | 12.554 | 2,000,878 | -10,004 | 0.11% | 25,120,006 |
| 2017-01-13 | 2017-01-11 | 12.427 | 2,010,882 | -6,253 | 0.11% | 24,988,321 |
| 2017-01-10 | 2017-01-06 | 12.283 | 2,017,135 | +25,011 | 0.11% | 24,775,684 |
| 2017-01-09 | 2017-01-05 | 12.459 | 1,992,124 | -20,008 | 0.11% | 24,818,943 |
| 2017-01-06 | 2017-01-04 | 12.315 | 2,012,132 | -3,752 | 0.11% | 24,778,594 |
| 2017-01-05 | 2017-01-03 | 12.267 | 2,015,884 | -21,259 | 0.11% | 24,728,078 |
| 2017-01-04 | 2016-12-30 | 12.107 | 2,037,143 | +2,501 | 0.11% | 24,663,054 |
| 2016-12-30 | 2016-12-28 | 12.011 | 2,034,642 | +1,250 | 0.11% | 24,437,536 |
| 2016-12-29 | 2016-12-23 | 11.995 | 2,033,392 | +1,251 | 0.11% | 24,390,002 |
| 2016-12-28 | 2016-12-22 | 12.171 | 2,032,141 | +8,754 | 0.11% | 24,732,497 |
| 2016-12-23 | 2016-12-21 | 12.267 | 2,023,387 | +10,004 | 0.11% | 24,820,115 |
| 2016-12-21 | 2016-12-19 | 12.363 | 2,013,383 | +5,002 | 0.11% | 24,890,599 |
| 2016-12-20 | 2016-12-16 | 12.379 | 2,008,381 | -12,505 | 0.11% | 24,860,882 |
| 2016-12-19 | 2016-12-15 | 12.235 | 2,020,886 | +57,525 | 0.11% | 24,724,796 |
| 2016-12-16 | 2016-12-14 | 12.443 | 1,963,361 | +13,756 | 0.11% | 24,429,199 |
| 2016-12-15 | 2016-12-13 | 12.554 | 1,949,605 | +23,760 | 0.11% | 24,476,299 |
| 2016-12-14 | 2016-12-12 | 12.698 | 1,925,845 | +16,257 | 0.11% | 24,455,204 |
| 2016-12-13 | 2016-12-09 | 12.890 | 1,909,588 | -2,501 | 0.11% | 24,615,246 |
| 2016-12-12 | 2016-12-08 | 13.050 | 1,912,089 | -110,048 | 0.11% | 24,953,285 |
| 2016-12-09 | 2016-12-07 | 12.666 | 2,022,137 | +21,259 | 0.11% | 25,613,281 |
| 2016-12-08 | 2016-12-06 | 12.459 | 2,000,878 | +2,502 | 0.11% | 24,928,005 |
| 2016-12-07 | 2016-12-05 | 12.443 | 1,998,376 | +10,004 | 0.11% | 24,864,874 |
| 2016-12-06 | 2016-12-02 | 12.507 | 1,988,372 | +30,013 | 0.11% | 24,867,599 |
| 2016-12-05 | 2016-12-01 | 12.602 | 1,958,359 | -15,006 | 0.11% | 24,680,161 |
| 2016-12-02 | 2016-11-30 | 12.618 | 1,973,365 | -6,253 | 0.11% | 24,900,834 |
| 2016-12-01 | 2016-11-29 | 12.491 | 1,979,618 | -5,002 | 0.11% | 24,726,457 |
| 2016-11-30 | 2016-11-28 | 12.570 | 1,984,620 | -12,506 | 0.11% | 24,947,635 |
| 2016-11-29 | 2016-11-25 | 12.411 | 1,997,126 | +5,002 | 0.11% | 24,785,441 |
| 2016-11-28 | 2016-11-24 | 12.459 | 1,992,124 | +2,501 | 0.11% | 24,818,943 |
| 2016-11-25 | 2016-11-23 | 12.538 | 1,989,623 | +6,253 | 0.11% | 24,946,885 |
| 2016-11-24 | 2016-11-22 | 12.602 | 1,983,370 | -11,255 | 0.11% | 24,995,362 |
| 2016-11-23 | 2016-11-21 | 12.459 | 1,994,625 | -3,751 | 0.11% | 24,850,102 |
| 2016-11-22 | 2016-11-18 | 12.538 | 1,998,376 | +7,503 | 0.11% | 25,056,634 |
| 2016-11-21 | 2016-11-17 | 12.475 | 1,990,873 | -32,514 | 0.11% | 24,835,198 |
| 2016-11-18 | 2016-11-16 | 12.459 | 2,023,387 | +22,509 | 0.11% | 25,208,435 |
| 2016-11-17 | 2016-11-15 | 12.538 | 2,000,878 | -11,254 | 0.11% | 25,088,006 |
| 2016-11-16 | 2016-11-14 | 12.507 | 2,012,132 | +11,254 | 0.11% | 25,164,754 |
| 2016-11-15 | 2016-11-11 | 12.602 | 2,000,878 | +86,288 | 0.11% | 25,216,006 |
| 2016-11-14 | 2016-11-10 | 12.842 | 1,914,590 | -70,030 | 0.11% | 24,587,864 |
| 2016-11-11 | 2016-11-09 | 12.698 | 1,984,620 | +1,250 | 0.11% | 25,201,555 |
| 2016-11-10 | 2016-11-08 | 12.650 | 1,983,370 | +13,756 | 0.11% | 25,090,522 |
| 2016-11-09 | 2016-11-07 | 12.682 | 1,969,614 | -1,250 | 0.11% | 24,979,502 |
| 2016-11-08 | 2016-11-04 | 12.507 | 1,970,864 | +11,255 | 0.11% | 24,648,635 |
| 2016-11-07 | 2016-11-03 | 12.682 | 1,959,609 | -16,258 | 0.11% | 24,852,614 |
| 2016-11-04 | 2016-11-02 | 12.810 | 1,975,867 | +3,752 | 0.11% | 25,311,605 |
| 2016-11-03 | 2016-11-01 | 12.970 | 1,972,115 | -42,519 | 0.11% | 25,578,941 |
| 2016-11-02 | 2016-10-31 | 12.906 | 2,014,634 | -35,015 | 0.11% | 26,001,545 |
| 2016-11-01 | 2016-10-28 | 12.443 | 2,049,649 | +17,508 | 0.11% | 25,502,841 |
| 2016-10-31 | 2016-10-27 | 12.554 | 2,032,141 | +27,512 | 0.11% | 25,512,497 |
| 2016-10-28 | 2016-10-26 | 12.794 | 2,004,629 | -10,005 | 0.11% | 25,647,997 |
| 2016-10-27 | 2016-10-25 | 12.970 | 2,014,634 | +27,512 | 0.11% | 26,130,425 |
| 2016-10-26 | 2016-10-24 | 12.874 | 1,987,122 | -26,261 | 0.11% | 25,582,906 |
| 2016-10-25 | 2016-10-20 | 12.906 | 2,013,383 | -102,545 | 0.11% | 25,985,399 |
| 2016-10-24 | 2016-10-19 | 13.066 | 2,115,928 | -21,259 | 0.12% | 27,647,280 |
| 2016-10-20 | 2016-10-18 | 13.082 | 2,137,187 | +40,017 | 0.12% | 27,959,236 |
| 2016-10-19 | 2016-10-17 | 12.842 | 2,097,170 | +121,303 | 0.12% | 26,932,623 |
| 2016-10-17 | 2016-10-13 | 12.810 | 1,975,867 | +33,765 | 0.11% | 25,311,605 |
| 2016-10-14 | 2016-10-12 | 12.906 | 1,942,102 | -41,268 | 0.11% | 25,065,423 |
| 2016-10-13 | 2016-10-11 | 12.794 | 1,983,370 | +32,514 | 0.11% | 25,376,002 |
| 2016-10-12 | 2016-10-07 | 12.762 | 1,950,856 | -17,507 | 0.11% | 24,897,605 |
| 2016-10-11 | 2016-10-06 | 12.698 | 1,968,363 | -17,508 | 0.11% | 24,995,116 |
| 2016-10-07 | 2016-10-05 | 12.618 | 1,985,871 | -2,501 | 0.11% | 25,058,640 |
| 2016-10-06 | 2016-10-04 | 12.634 | 1,988,372 | +18,758 | 0.11% | 25,121,999 |
| 2016-10-05 | 2016-10-03 | 12.475 | 1,969,614 | -25,011 | 0.11% | 24,570,002 |
| 2016-10-04 | 2016-09-30 | 12.395 | 1,994,625 | +62,528 | 0.11% | 24,722,502 |
| 2016-10-03 | 2016-09-29 | 12.634 | 1,932,097 | +8,753 | 0.11% | 24,410,995 |
| 2016-09-30 | 2016-09-28 | 12.666 | 1,923,344 | +41,269 | 0.11% | 24,361,926 |
| 2016-09-29 | 2016-09-27 | 12.762 | 1,882,075 | +1,250 | 0.11% | 24,019,794 |
| 2016-09-28 | 2016-09-26 | 12.554 | 1,880,825 | +20,009 | 0.11% | 23,612,801 |
| 2016-09-27 | 2016-09-23 | 12.714 | 1,860,816 | +3,752 | 0.10% | 23,659,198 |
| 2016-09-26 | 2016-09-22 | 12.650 | 1,857,064 | +3,751 | 0.10% | 23,492,694 |
| 2016-09-23 | 2016-09-21 | 12.634 | 1,853,313 | +120,053 | 0.10% | 23,415,602 |
| 2016-09-22 | 2016-09-20 | 12.858 | 1,733,260 | +33,765 | 0.10% | 22,286,878 |
| 2016-09-21 | 2016-09-19 | 12.970 | 1,699,495 | +5,002 | 0.10% | 22,042,975 |
| 2016-09-20 | 2016-09-15 | 12.810 | 1,694,493 | +111,299 | 0.09% | 21,707,098 |
| 2016-09-19 | 2016-09-14 | 13.242 | 1,583,194 | +15,006 | 0.09% | 20,964,955 |
| 2016-09-15 | 2016-09-13 | 13.258 | 1,568,188 | +38,767 | 0.09% | 20,791,323 |
| 2016-09-14 | 2016-09-12 | 13.434 | 1,529,421 | +45,020 | 0.09% | 20,546,403 |
| 2016-09-12 | 2016-09-08 | 13.962 | 1,484,401 | +2,501 | 0.08% | 20,725,019 |
| 2016-09-09 | 2016-09-07 | 13.882 | 1,481,900 | +53,774 | 0.08% | 20,571,601 |
| 2016-09-08 | 2016-09-06 | 13.978 | 1,428,126 | -81,286 | 0.08% | 19,962,155 |
| 2016-09-07 | 2016-09-05 | 13.482 | 1,509,412 | +2,501 | 0.08% | 20,350,020 |
| 2016-09-06 | 2016-09-02 | 13.242 | 1,506,911 | +8,754 | 0.08% | 19,954,801 |
| 2016-09-05 | 2016-09-01 | 13.146 | 1,498,157 | +27,512 | 0.08% | 19,695,119 |
| 2016-09-02 | 2016-08-31 | 13.258 | 1,470,645 | -12,505 | 0.08% | 19,498,080 |
| 2016-09-01 | 2016-08-30 | 13.322 | 1,483,150 | +2,501 | 0.08% | 19,758,753 |
| 2016-08-31 | 2016-08-29 | 13.226 | 1,480,649 | +62,527 | 0.08% | 19,583,355 |
| 2016-08-30 | 2016-08-26 | 13.066 | 1,418,122 | +180,079 | 0.08% | 18,529,560 |
| 2016-08-29 | 2016-08-25 | 13.994 | 1,238,043 | +17,508 | 0.07% | 17,325,000 |
| 2016-08-26 | 2016-08-24 | 13.930 | 1,220,535 | +21,259 | 0.07% | 17,001,916 |
| 2016-08-25 | 2016-08-23 | 13.930 | 1,199,276 | +17,508 | 0.07% | 16,705,780 |
| 2016-08-24 | 2016-08-22 | 14.154 | 1,181,768 | +33,765 | 0.07% | 16,726,496 |
| 2016-08-23 | 2016-08-19 | 14.090 | 1,148,003 | -23,761 | 0.06% | 16,175,153 |
| 2016-08-22 | 2016-08-18 | 14.346 | 1,171,764 | +2,501 | 0.07% | 16,809,781 |
| 2016-08-19 | 2016-08-17 | 14.506 | 1,169,263 | +20,009 | 0.07% | 16,960,903 |
| 2016-08-18 | 2016-08-16 | 14.650 | 1,149,254 | -28,763 | 0.06% | 16,836,079 |
| 2016-08-17 | 2016-08-15 | 14.730 | 1,178,017 | -3,751 | 0.07% | 17,351,645 |
| 2016-08-16 | 2016-08-12 | 14.825 | 1,181,768 | +13,756 | 0.07% | 17,520,295 |
| 2016-08-15 | 2016-08-11 | 14.650 | 1,168,012 | +86,288 | 0.07% | 17,110,876 |
| 2016-08-12 | 2016-08-10 | 15.129 | 1,081,724 | +7,503 | 0.06% | 16,365,793 |
| 2016-08-11 | 2016-08-09 | 15.145 | 1,074,221 | +110,048 | 0.06% | 16,269,458 |
| 2016-08-10 | 2016-08-08 | 15.065 | 964,173 | -2,501 | 0.05% | 14,525,642 |
| 2016-08-09 | 2016-08-05 | 14.969 | 966,674 | +5,002 | 0.05% | 14,470,560 |
| 2016-08-08 | 2016-08-04 | 14.873 | 961,672 | +30,013 | 0.05% | 14,303,403 |
| 2016-08-05 | 2016-08-03 | 15.129 | 931,659 | +77,534 | 0.05% | 14,095,406 |
| 2016-08-04 | 2016-08-01 | 15.897 | 854,125 | -38,767 | 0.05% | 13,578,046 |
| 2016-08-03 | 2016-07-29 | 15.305 | 892,892 | -10,004 | 0.05% | 13,665,966 |
| 2016-08-01 | 2016-07-28 | 15.689 | 902,896 | -118,802 | 0.05% | 14,165,640 |
| 2016-07-29 | 2016-07-27 | 14.905 | 1,021,698 | +10,004 | 0.06% | 15,228,878 |
| 2016-07-28 | 2016-07-26 | 14.953 | 1,011,694 | +51,273 | 0.06% | 15,128,304 |
| 2016-07-27 | 2016-07-25 | 14.937 | 960,421 | -28,763 | 0.05% | 14,346,237 |
| 2016-07-26 | 2016-07-22 | 14.346 | 989,184 | +5,002 | 0.06% | 14,190,542 |
| 2016-07-25 | 2016-07-21 | 14.442 | 984,182 | -17,507 | 0.06% | 14,213,225 |
| 2016-07-22 | 2016-07-20 | 14.218 | 1,001,689 | -22,510 | 0.06% | 14,241,775 |
| 2016-07-21 | 2016-07-19 | 14.042 | 1,024,199 | +20,009 | 0.06% | 14,381,637 |
| 2016-07-20 | 2016-07-18 | 14.026 | 1,004,190 | -96,293 | 0.06% | 14,084,614 |
| 2016-07-19 | 2016-07-15 | 13.290 | 1,100,483 | -18,758 | 0.06% | 14,625,605 |
| 2016-07-18 | 2016-07-14 | 13.018 | 1,119,241 | +35,015 | 0.06% | 14,570,602 |
| 2016-07-15 | 2016-07-13 | 12.954 | 1,084,226 | +18,759 | 0.06% | 14,045,406 |
| 2016-07-14 | 2016-07-12 | 13.274 | 1,065,467 | -10,005 | 0.06% | 14,143,196 |
| 2016-07-13 | 2016-07-11 | 13.082 | 1,075,472 | -21,259 | 0.06% | 14,069,604 |
| 2016-07-12 | 2016-07-08 | 12.762 | 1,096,731 | +13,756 | 0.06% | 13,996,920 |
| 2016-07-11 | 2016-07-07 | 12.762 | 1,082,975 | -3,752 | 0.06% | 13,821,360 |
| 2016-07-08 | 2016-07-06 | 12.554 | 1,086,727 | +6,253 | 0.06% | 13,643,305 |
| 2016-07-07 | 2016-07-05 | 12.922 | 1,080,474 | +5,002 | 0.06% | 13,962,242 |
| 2016-07-06 | 2016-07-04 | 13.210 | 1,075,472 | -12,505 | 0.06% | 14,207,204 |
| 2016-07-05 | 2016-06-30 | 12.922 | 1,087,977 | -5,002 | 0.06% | 14,059,198 |
| 2016-07-04 | 2016-06-29 | 12.730 | 1,092,979 | -31,264 | 0.06% | 13,914,075 |
| 2016-06-30 | 2016-06-28 | 12.459 | 1,124,243 | +8,754 | 0.06% | 14,006,419 |
| 2016-06-29 | 2016-06-27 | 13.166 | 1,115,489 | +52,523 | 0.06% | 14,686,101 |
| 2016-06-28 | 2016-06-24 | 13.363 | 1,062,966 | +60,394 | 0.06% | 14,204,785 |
| 2016-06-27 | 2016-06-23 | 13.907 | 1,002,572 | -4,855 | 0.06% | 13,942,879 |
| 2016-06-24 | 2016-06-22 | 13.825 | 1,007,427 | -9,710 | 0.06% | 13,927,398 |
| 2016-06-23 | 2016-06-21 | 13.429 | 1,017,137 | +2,427 | 0.06% | 13,659,396 |
| 2016-06-21 | 2016-06-17 | 13.545 | 1,014,710 | -10,924 | 0.06% | 13,743,843 |
| 2016-06-20 | 2016-06-16 | 13.264 | 1,025,634 | +10,924 | 0.06% | 13,604,505 |
| 2016-06-17 | 2016-06-15 | 13.578 | 1,014,710 | +4,855 | 0.06% | 13,777,283 |
| 2016-06-16 | 2016-06-14 | 13.330 | 1,009,855 | +10,924 | 0.06% | 13,461,764 |
| 2016-06-15 | 2016-06-13 | 13.462 | 998,931 | +2,428 | 0.06% | 13,447,823 |
| 2016-06-14 | 2016-06-10 | 13.693 | 996,503 | +30,344 | 0.06% | 13,645,017 |
| 2016-06-13 | 2016-06-08 | 14.270 | 966,159 | -2,428 | 0.06% | 13,786,719 |
| 2016-06-10 | 2016-06-07 | 14.467 | 968,587 | -15,779 | 0.06% | 14,012,886 |
| 2016-06-08 | 2016-06-06 | 14.451 | 984,366 | -6,068 | 0.06% | 14,224,946 |
| 2016-06-07 | 2016-06-03 | 14.385 | 990,434 | -12,138 | 0.06% | 14,247,354 |
| 2016-06-03 | 2016-06-01 | 14.451 | 1,002,572 | -2,428 | 0.06% | 14,488,039 |
| 2016-06-02 | 2016-05-31 | 14.270 | 1,005,000 | -25,489 | 0.06% | 14,340,966 |
| 2016-06-01 | 2016-05-30 | 14.204 | 1,030,489 | -40,054 | 0.06% | 14,636,764 |
| 2016-05-31 | 2016-05-27 | 13.594 | 1,070,543 | -7,283 | 0.06% | 14,552,999 |
| 2016-05-30 | 2016-05-26 | 13.281 | 1,077,826 | -12,137 | 0.06% | 14,314,564 |
| 2016-05-27 | 2016-05-25 | 12.918 | 1,089,963 | -1,214 | 0.06% | 14,080,636 |
| 2016-05-26 | 2016-05-24 | 12.754 | 1,091,177 | +15,779 | 0.06% | 13,916,519 |
| 2016-05-25 | 2016-05-23 | 12.951 | 1,075,398 | -32,772 | 0.06% | 13,927,918 |
| 2016-05-24 | 2016-05-20 | 12.507 | 1,108,170 | +1,214 | 0.06% | 13,859,342 |
| 2016-05-23 | 2016-05-19 | 12.688 | 1,106,956 | -9,710 | 0.06% | 14,044,799 |
| 2016-05-20 | 2016-05-18 | 12.638 | 1,116,666 | +50,978 | 0.06% | 14,112,797 |
| 2016-05-19 | 2016-05-17 | 13.116 | 1,065,688 | -23,062 | 0.06% | 13,977,760 |
| 2016-05-18 | 2016-05-16 | 12.885 | 1,088,750 | -3,641 | 0.06% | 14,029,086 |
| 2016-05-17 | 2016-05-13 | 12.902 | 1,092,391 | +25,489 | 0.06% | 14,094,002 |
| 2016-05-16 | 2016-05-12 | 13.264 | 1,066,902 | -14,565 | 0.06% | 14,151,903 |
| 2016-05-13 | 2016-05-11 | 13.199 | 1,081,467 | -18,206 | 0.06% | 14,273,820 |
| 2016-05-12 | 2016-05-10 | 12.885 | 1,099,673 | +6,068 | 0.06% | 14,169,834 |
| 2016-05-11 | 2016-05-09 | 13.067 | 1,093,605 | -9,710 | 0.06% | 14,289,865 |
| 2016-05-10 | 2016-05-06 | 13.050 | 1,103,315 | +6,069 | 0.06% | 14,398,563 |
| 2016-05-09 | 2016-05-05 | 13.512 | 1,097,246 | +7,283 | 0.06% | 14,825,601 |
| 2016-05-06 | 2016-05-04 | 13.561 | 1,089,963 | +9,710 | 0.06% | 14,781,075 |
| 2016-05-05 | 2016-05-03 | 13.545 | 1,080,253 | +25,489 | 0.06% | 14,631,597 |
| 2016-05-04 | 2016-04-29 | 14.039 | 1,054,764 | +6,069 | 0.06% | 14,807,759 |
| 2016-05-03 | 2016-04-28 | 14.204 | 1,048,695 | +26,703 | 0.06% | 14,895,357 |
| 2016-04-28 | 2016-04-26 | 14.533 | 1,021,992 | -7,283 | 0.06% | 14,852,875 |
| 2016-04-27 | 2016-04-25 | 14.566 | 1,029,275 | +12,138 | 0.06% | 14,992,641 |
| 2016-04-26 | 2016-04-22 | 14.616 | 1,017,137 | +30,344 | 0.06% | 14,866,116 |
| 2016-04-25 | 2016-04-21 | 14.830 | 986,793 | +8,496 | 0.06% | 14,633,999 |
| 2016-04-22 | 2016-04-20 | 14.566 | 978,297 | +64,330 | 0.06% | 14,250,084 |
| 2016-04-21 | 2016-04-19 | 14.797 | 913,967 | +58,261 | 0.05% | 13,523,880 |
| 2016-04-19 | 2016-04-15 | 15.110 | 855,706 | -1,214 | 0.05% | 12,929,697 |
| 2016-04-18 | 2016-04-14 | 15.324 | 856,920 | -7,283 | 0.05% | 13,131,601 |
| 2016-04-15 | 2016-04-13 | 15.143 | 864,203 | +15,779 | 0.05% | 13,086,567 |
| 2016-04-14 | 2016-04-12 | 14.896 | 848,424 | +9,711 | 0.05% | 12,637,926 |
| 2016-04-13 | 2016-04-11 | 15.341 | 838,713 | -9,711 | 0.05% | 12,866,413 |
| 2016-04-12 | 2016-04-08 | 14.665 | 848,424 | +33,986 | 0.05% | 12,442,206 |
| 2016-04-08 | 2016-04-06 | 14.863 | 814,438 | +29,130 | 0.05% | 12,104,839 |
| 2016-04-07 | 2016-04-05 | 15.044 | 785,308 | +31,558 | 0.05% | 11,814,225 |
| 2016-04-06 | 2016-04-01 | 15.505 | 753,750 | +26,703 | 0.04% | 11,687,225 |
| 2016-04-05 | 2016-03-31 | 15.950 | 727,047 | -1,214 | 0.04% | 11,596,643 |
| 2016-04-01 | 2016-03-30 | 16.082 | 728,261 | +12,138 | 0.04% | 11,712,007 |
| 2016-03-31 | 2016-03-29 | 16.181 | 716,123 | -32,772 | 0.04% | 11,587,602 |
| 2016-03-24 | 2016-03-22 | 15.522 | 748,895 | +24,276 | 0.04% | 11,624,286 |
| 2016-03-23 | 2016-03-21 | 15.934 | 724,619 | -3,642 | 0.04% | 11,545,976 |
| 2016-03-22 | 2016-03-18 | 15.917 | 728,261 | -21,847 | 0.04% | 11,592,007 |
| 2016-03-21 | 2016-03-17 | 15.423 | 750,108 | -23,062 | 0.04% | 11,568,954 |
| 2016-03-18 | 2016-03-16 | 15.143 | 773,170 | +20,634 | 0.04% | 11,708,060 |
| 2016-03-17 | 2016-03-15 | 15.456 | 752,536 | +21,848 | 0.04% | 11,631,201 |
| 2016-03-16 | 2016-03-14 | 15.967 | 730,688 | -27,917 | 0.04% | 11,666,758 |
| 2016-03-14 | 2016-03-10 | 15.143 | 758,605 | +3,642 | 0.04% | 11,487,503 |
| 2016-03-11 | 2016-03-09 | 15.110 | 754,963 | +14,565 | 0.04% | 11,407,473 |
| 2016-03-10 | 2016-03-08 | 15.522 | 740,398 | +18,206 | 0.04% | 11,492,396 |
| 2016-03-09 | 2016-03-07 | 15.950 | 722,192 | +10,924 | 0.04% | 11,519,204 |
| 2016-03-08 | 2016-03-04 | 16.000 | 711,268 | -26,703 | 0.04% | 11,380,123 |
| 2016-03-04 | 2016-03-02 | 15.489 | 737,971 | -6,069 | 0.04% | 11,430,404 |
| 2016-03-03 | 2016-03-01 | 15.044 | 744,040 | -6,068 | 0.04% | 11,193,387 |
| 2016-03-02 | 2016-02-29 | 14.945 | 750,108 | -3,642 | 0.04% | 11,210,514 |
| 2016-03-01 | 2016-02-26 | 15.192 | 753,750 | +6,069 | 0.04% | 11,451,245 |
| 2016-02-29 | 2016-02-25 | 15.159 | 747,681 | +7,283 | 0.04% | 11,334,402 |
| 2016-02-26 | 2016-02-24 | 15.390 | 740,398 | +32,771 | 0.04% | 11,394,796 |
| 2016-02-25 | 2016-02-23 | 16.099 | 707,627 | +6,069 | 0.04% | 11,391,828 |
| 2016-02-24 | 2016-02-22 | 16.445 | 701,558 | -3,641 | 0.04% | 11,536,885 |
| 2016-02-23 | 2016-02-19 | 16.346 | 705,199 | -29,130 | 0.04% | 11,527,040 |
| 2016-02-19 | 2016-02-17 | 15.489 | 734,329 | -32,772 | 0.04% | 11,373,993 |
| 2016-02-18 | 2016-02-16 | 15.176 | 767,101 | +1,214 | 0.04% | 11,641,438 |
| 2016-02-17 | 2016-02-15 | 14.929 | 765,887 | -4,855 | 0.04% | 11,433,714 |
| 2016-02-16 | 2016-02-12 | 14.187 | 770,742 | -6,069 | 0.04% | 10,934,694 |
| 2016-02-15 | 2016-02-11 | 14.220 | 776,811 | +6,069 | 0.04% | 11,046,396 |
| 2016-02-12 | 2016-02-05 | 14.962 | 770,742 | +3,641 | 0.04% | 11,531,593 |
| 2016-02-11 | 2016-02-04 | 14.912 | 767,101 | -18,207 | 0.04% | 11,439,198 |
| 2016-02-05 | 2016-02-03 | 14.698 | 785,308 | +37,627 | 0.05% | 11,542,485 |
| 2016-02-03 | 2016-02-01 | 15.324 | 747,681 | -24,275 | 0.04% | 11,457,602 |
| 2016-02-02 | 2016-01-29 | 15.028 | 771,956 | +6,069 | 0.04% | 11,600,637 |
| 2016-02-01 | 2016-01-28 | 15.209 | 765,887 | +18,206 | 0.04% | 11,648,254 |
| 2016-01-27 | 2016-01-25 | 15.555 | 747,681 | +2,428 | 0.04% | 11,630,082 |
| 2016-01-26 | 2016-01-22 | 15.884 | 745,253 | -6,069 | 0.04% | 11,837,915 |
| 2016-01-25 | 2016-01-21 | 14.830 | 751,322 | +6,069 | 0.04% | 11,141,998 |
| 2016-01-22 | 2016-01-20 | 15.176 | 745,253 | -6,069 | 0.04% | 11,309,875 |
| 2016-01-21 | 2016-01-19 | 15.390 | 751,322 | +6,069 | 0.04% | 11,562,917 |
| 2016-01-14 | 2016-01-12 | 15.522 | 745,253 | -8,497 | 0.04% | 11,567,755 |
| 2016-01-13 | 2016-01-11 | 15.242 | 753,750 | -13,351 | 0.04% | 11,488,505 |
| 2016-01-12 | 2016-01-08 | 16.082 | 767,101 | -2,428 | 0.04% | 12,336,638 |
| 2016-01-11 | 2016-01-07 | 15.884 | 769,529 | +13,352 | 0.04% | 12,223,525 |
| 2016-01-08 | 2016-01-06 | 16.445 | 756,177 | -9,710 | 0.04% | 12,435,076 |
| 2016-01-07 | 2016-01-05 | 16.428 | 765,887 | +18,206 | 0.04% | 12,582,134 |
| 2016-01-06 | 2016-01-04 | 16.609 | 747,681 | -7,282 | 0.04% | 12,418,562 |
| 2016-01-05 | 2015-12-31 | 17.071 | 754,963 | +2,427 | 0.04% | 12,887,832 |
| 2016-01-04 | 2015-12-29 | 17.170 | 752,536 | +1,214 | 0.04% | 12,920,801 |
| 2015-12-30 | 2015-12-28 | 17.532 | 751,322 | +21,848 | 0.04% | 13,172,317 |
| 2015-12-29 | 2015-12-24 | 18.027 | 729,474 | +13,351 | 0.04% | 13,149,874 |
| 2015-12-28 | 2015-12-22 | 17.928 | 716,123 | +6,069 | 0.04% | 12,838,402 |
| 2015-12-22 | 2015-12-18 | 17.664 | 710,054 | +9,710 | 0.04% | 12,542,399 |
| 2015-12-21 | 2015-12-17 | 18.158 | 700,344 | -7,283 | 0.04% | 12,717,081 |
| 2015-12-18 | 2015-12-16 | 17.961 | 707,627 | -8,496 | 0.04% | 12,709,408 |
| 2015-12-16 | 2015-12-14 | 17.598 | 716,123 | -8,496 | 0.04% | 12,602,402 |
| 2015-12-15 | 2015-12-11 | 17.895 | 724,619 | +1,213 | 0.04% | 12,966,835 |
| 2015-12-14 | 2015-12-10 | 17.664 | 723,406 | -32,771 | 0.04% | 12,778,249 |
| 2015-12-11 | 2015-12-09 | 17.862 | 756,177 | +12,137 | 0.04% | 13,506,636 |
| 2015-12-10 | 2015-12-08 | 16.906 | 744,040 | +7,283 | 0.04% | 12,578,767 |
| 2015-12-08 | 2015-12-04 | 17.334 | 736,757 | -9,710 | 0.04% | 12,771,281 |
| 2015-12-07 | 2015-12-03 | 17.367 | 746,467 | +12,138 | 0.04% | 12,964,198 |
| 2015-12-04 | 2015-12-02 | 17.664 | 734,329 | -6,069 | 0.04% | 12,971,193 |
| 2015-12-03 | 2015-12-01 | 17.565 | 740,398 | -3,642 | 0.04% | 13,005,195 |
| 2015-12-02 | 2015-11-30 | 17.367 | 744,040 | -6,068 | 0.04% | 12,922,048 |
| 2015-12-01 | 2015-11-27 | 17.005 | 750,108 | +38,840 | 0.04% | 12,755,513 |
| 2015-11-30 | 2015-11-26 | 17.664 | 711,268 | +1,214 | 0.04% | 12,563,843 |
| 2015-11-27 | 2015-11-25 | 17.994 | 710,054 | +1,214 | 0.04% | 12,776,399 |
| 2015-11-26 | 2015-11-24 | 18.059 | 708,840 | +49,764 | 0.04% | 12,801,275 |
| 2015-11-25 | 2015-11-23 | 18.554 | 659,076 | +8,497 | 0.04% | 12,228,363 |
| 2015-11-24 | 2015-11-20 | 18.488 | 650,579 | +18,206 | 0.04% | 12,027,832 |
| 2015-11-23 | 2015-11-19 | 18.686 | 632,373 | -43,696 | 0.04% | 11,816,281 |
| 2015-11-20 | 2015-11-18 | 18.290 | 676,069 | +12,138 | 0.04% | 12,365,408 |
| 2015-11-19 | 2015-11-17 | 18.125 | 663,931 | +6,069 | 0.04% | 12,034,002 |
| 2015-11-18 | 2015-11-16 | 18.059 | 657,862 | +3,641 | 0.04% | 11,880,639 |
| 2015-11-17 | 2015-11-13 | 18.488 | 654,221 | +3,642 | 0.04% | 12,095,165 |
| 2015-11-16 | 2015-11-12 | 18.686 | 650,579 | -20,635 | 0.04% | 12,156,472 |
| 2015-11-12 | 2015-11-10 | 18.191 | 671,214 | +20,635 | 0.04% | 12,210,249 |
| 2015-11-11 | 2015-11-09 | 18.686 | 650,579 | +2,427 | 0.04% | 12,156,472 |
| 2015-11-10 | 2015-11-06 | 19.114 | 648,152 | +3,641 | 0.04% | 12,388,802 |
| 2015-11-09 | 2015-11-05 | 19.279 | 644,511 | +18,207 | 0.04% | 12,425,407 |
| 2015-11-06 | 2015-11-04 | 19.411 | 626,304 | -38,841 | 0.04% | 12,156,958 |
| 2015-11-05 | 2015-11-03 | 18.949 | 665,145 | -35,199 | 0.04% | 12,604,006 |
| 2015-11-04 | 2015-11-02 | 18.191 | 700,344 | +2,428 | 0.04% | 12,740,161 |
| 2015-11-03 | 2015-10-30 | 18.521 | 697,916 | -49,765 | 0.04% | 12,925,993 |
| 2015-11-02 | 2015-10-29 | 17.829 | 747,681 | +24,275 | 0.04% | 13,330,242 |
| 2015-10-29 | 2015-10-27 | 18.290 | 723,406 | -6,068 | 0.04% | 13,231,209 |
| 2015-10-28 | 2015-10-26 | 18.455 | 729,474 | +2,427 | 0.04% | 13,462,394 |
| 2015-10-27 | 2015-10-23 | 18.092 | 727,047 | -12,137 | 0.04% | 13,154,043 |
| 2015-10-26 | 2015-10-22 | 17.730 | 739,184 | +1,213 | 0.04% | 13,105,671 |
| 2015-10-23 | 2015-10-20 | 17.433 | 737,971 | +15,779 | 0.04% | 12,865,285 |
| 2015-10-22 | 2015-10-19 | 18.389 | 722,192 | -14,565 | 0.04% | 13,280,405 |
| 2015-10-20 | 2015-10-16 | 18.027 | 736,757 | +4,855 | 0.04% | 13,281,161 |
| 2015-10-19 | 2015-10-15 | 18.224 | 731,902 | -48,551 | 0.04% | 13,338,362 |
| 2015-10-15 | 2015-10-13 | 17.730 | 780,453 | -21,847 | 0.05% | 13,837,367 |
| 2015-10-14 | 2015-10-12 | 17.367 | 802,300 | -1,214 | 0.05% | 13,933,873 |
| 2015-10-13 | 2015-10-09 | 17.367 | 803,514 | -42,482 | 0.05% | 13,954,957 |
| 2015-10-12 | 2015-10-08 | 17.071 | 845,996 | -9,710 | 0.05% | 14,441,839 |
| 2015-10-08 | 2015-10-06 | 16.939 | 855,706 | -29,131 | 0.05% | 14,494,797 |
| 2015-10-07 | 2015-10-05 | 16.642 | 884,837 | -14,565 | 0.05% | 14,725,807 |
| 2015-10-06 | 2015-10-02 | 16.544 | 899,402 | -46,123 | 0.05% | 14,879,283 |
| 2015-10-05 | 2015-09-30 | 15.901 | 945,525 | -145,652 | 0.05% | 15,034,700 |
| 2015-10-02 | 2015-09-29 | 13.808 | 1,091,177 | +15,779 | 0.06% | 15,067,239 |
| 2015-09-30 | 2015-09-25 | 14.319 | 1,075,398 | +16,993 | 0.06% | 15,398,678 |
| 2015-09-29 | 2015-09-24 | 14.813 | 1,058,405 | -1,214 | 0.06% | 15,678,554 |
| 2015-09-25 | 2015-09-23 | 14.863 | 1,059,619 | +15,779 | 0.06% | 15,748,918 |
| 2015-09-24 | 2015-09-22 | 15.440 | 1,043,840 | +13,351 | 0.06% | 16,116,397 |
| 2015-09-23 | 2015-09-21 | 15.110 | 1,030,489 | +2,428 | 0.06% | 15,570,664 |
| 2015-09-22 | 2015-09-18 | 15.505 | 1,028,061 | +3,641 | 0.06% | 15,940,537 |
| 2015-09-21 | 2015-09-17 | 15.456 | 1,024,420 | -10,924 | 0.06% | 15,833,442 |
| 2015-09-18 | 2015-09-16 | 15.176 | 1,035,344 | -67,971 | 0.06% | 15,712,263 |
| 2015-09-17 | 2015-09-15 | 15.093 | 1,103,315 | -4,855 | 0.06% | 16,652,883 |
| 2015-09-15 | 2015-09-11 | 14.912 | 1,108,170 | -7,282 | 0.06% | 16,525,302 |
| 2015-09-14 | 2015-09-10 | 15.621 | 1,115,452 | -24,276 | 0.06% | 17,424,233 |
| 2015-09-11 | 2015-09-09 | 15.192 | 1,139,728 | -12,137 | 0.07% | 17,315,163 |
| 2015-09-10 | 2015-09-08 | 14.401 | 1,151,865 | +60,688 | 0.07% | 16,588,513 |
| 2015-09-09 | 2015-09-07 | 13.643 | 1,091,177 | +1,214 | 0.06% | 14,887,439 |
| 2015-09-08 | 2015-09-04 | 13.594 | 1,089,963 | -2,428 | 0.06% | 14,816,995 |
| 2015-09-07 | 2015-09-02 | 13.429 | 1,092,391 | -70,398 | 0.06% | 14,670,002 |
| 2015-09-04 | 2015-09-01 | 13.232 | 1,162,789 | -15,779 | 0.07% | 15,385,475 |
| 2015-09-02 | 2015-08-31 | 12.853 | 1,178,568 | -48,551 | 0.07% | 15,147,595 |
| 2015-09-01 | 2015-08-28 | 12.408 | 1,227,119 | +21,848 | 0.07% | 15,225,659 |
| 2015-08-31 | 2015-08-27 | 11.617 | 1,205,271 | +25,489 | 0.07% | 14,001,297 |
| 2015-08-28 | 2015-08-26 | 11.716 | 1,179,782 | -19,420 | 0.07% | 13,821,838 |
| 2015-08-27 | 2015-08-25 | 12.111 | 1,199,202 | +6,068 | 0.07% | 14,523,595 |
| 2015-08-26 | 2015-08-24 | 12.539 | 1,193,134 | +6,069 | 0.07% | 14,961,265 |
| 2015-08-25 | 2015-08-21 | 13.545 | 1,187,065 | -16,992 | 0.07% | 16,078,323 |
| 2015-08-24 | 2015-08-20 | 14.171 | 1,204,057 | +36,413 | 0.07% | 17,062,393 |
| 2015-08-21 | 2015-08-19 | 14.632 | 1,167,644 | -23,062 | 0.07% | 17,085,113 |
| 2015-08-20 | 2015-08-18 | 14.319 | 1,190,706 | +1,214 | 0.07% | 17,049,779 |
| 2015-08-19 | 2015-08-17 | 14.517 | 1,189,492 | +2,427 | 0.07% | 17,267,596 |
| 2015-08-18 | 2015-08-14 | 14.632 | 1,187,065 | +3,642 | 0.07% | 17,369,284 |
| 2015-08-17 | 2015-08-13 | 14.780 | 1,183,423 | +20,634 | 0.07% | 17,491,493 |
| 2015-08-14 | 2015-08-12 | 14.962 | 1,162,789 | -8,497 | 0.07% | 17,397,274 |
| 2015-08-13 | 2015-08-11 | 15.324 | 1,171,286 | +13,352 | 0.07% | 17,949,004 |
| 2015-08-11 | 2015-08-07 | 15.538 | 1,157,934 | -6,069 | 0.07% | 17,992,435 |
| 2015-08-10 | 2015-08-06 | 15.489 | 1,164,003 | -13,352 | 0.07% | 18,029,197 |
| 2015-08-07 | 2015-08-05 | 15.225 | 1,177,355 | -8,496 | 0.07% | 17,925,606 |
| 2015-08-05 | 2015-08-03 | 14.962 | 1,185,851 | -41,268 | 0.07% | 17,742,320 |
| 2015-08-04 | 2015-07-31 | 14.715 | 1,227,119 | -19,420 | 0.07% | 18,056,459 |
| 2015-08-03 | 2015-07-30 | 14.484 | 1,246,539 | +10,924 | 0.07% | 18,054,655 |
| 2015-07-31 | 2015-07-29 | 14.665 | 1,235,615 | +18,206 | 0.07% | 18,120,393 |
| 2015-07-30 | 2015-07-28 | 14.665 | 1,217,409 | -20,634 | 0.07% | 17,853,401 |
| 2015-07-29 | 2015-07-27 | 14.649 | 1,238,043 | +21,848 | 0.07% | 18,135,600 |
| 2015-07-28 | 2015-07-24 | 15.110 | 1,216,195 | +12,138 | 0.07% | 18,376,677 |
| 2015-07-27 | 2015-07-23 | 15.291 | 1,204,057 | +2,427 | 0.07% | 18,411,512 |
| 2015-07-24 | 2015-07-22 | 15.077 | 1,201,630 | +18,207 | 0.07% | 18,117,001 |
| 2015-07-23 | 2015-07-21 | 15.308 | 1,183,423 | +1,213 | 0.07% | 18,115,493 |
| 2015-07-22 | 2015-07-20 | 15.407 | 1,182,210 | +25,489 | 0.07% | 18,213,805 |
| 2015-07-21 | 2015-07-17 | 15.538 | 1,156,721 | +6,069 | 0.07% | 17,973,587 |
| 2015-07-20 | 2015-07-16 | 15.505 | 1,150,652 | +13,352 | 0.07% | 17,841,364 |
| 2015-07-17 | 2015-07-15 | 15.407 | 1,137,300 | -13,352 | 0.07% | 17,521,896 |
| 2015-07-16 | 2015-07-14 | 15.819 | 1,150,652 | +61,902 | 0.07% | 18,201,604 |
| 2015-07-15 | 2015-07-13 | 16.445 | 1,088,750 | -55,833 | 0.06% | 17,904,127 |
| 2015-07-14 | 2015-07-10 | 15.736 | 1,144,583 | +21,848 | 0.07% | 18,011,302 |
| 2015-07-13 | 2015-07-09 | 15.670 | 1,122,735 | -10,924 | 0.06% | 17,593,499 |
| 2015-07-10 | 2015-07-08 | 15.110 | 1,133,659 | +2,428 | 0.07% | 17,129,560 |
| 2015-07-09 | 2015-07-07 | 16.033 | 1,131,231 | +9,710 | 0.07% | 18,136,713 |
| 2015-07-08 | 2015-07-06 | 16.609 | 1,121,521 | -8,497 | 0.06% | 18,627,835 |
| 2015-07-07 | 2015-07-03 | 17.104 | 1,130,018 | -31,558 | 0.07% | 19,327,566 |
| 2015-07-06 | 2015-07-02 | 17.038 | 1,161,576 | +13,352 | 0.07% | 19,790,766 |
| 2015-07-03 | 2015-06-30 | 17.137 | 1,148,224 | +55,833 | 0.07% | 19,676,797 |
| 2015-07-02 | 2015-06-29 | 17.170 | 1,092,391 | +30,344 | 0.06% | 18,756,002 |
| 2015-06-30 | 2015-06-26 | 18.085 | 1,062,047 | +84,964 | 0.06% | 19,206,668 |
| 2015-06-29 | 2015-06-25 | 18.354 | 977,083 | +55,918 | 0.06% | 17,933,864 |
| 2015-06-26 | 2015-06-24 | 18.894 | 921,165 | +4,742 | 0.05% | 17,404,797 |
| 2015-06-25 | 2015-06-23 | 18.962 | 916,423 | -1,186 | 0.05% | 17,377,040 |
| 2015-06-24 | 2015-06-22 | 18.422 | 917,609 | +8,299 | 0.05% | 16,904,169 |
| 2015-06-23 | 2015-06-19 | 18.186 | 909,310 | +7,113 | 0.05% | 16,536,525 |
| 2015-06-22 | 2015-06-18 | 18.321 | 902,197 | +16,598 | 0.05% | 16,528,929 |
| 2015-06-19 | 2015-06-17 | 18.523 | 885,599 | +21,340 | 0.05% | 16,404,121 |
| 2015-06-18 | 2015-06-16 | 18.624 | 864,259 | +20,154 | 0.05% | 16,096,316 |
| 2015-06-16 | 2015-06-12 | 19.164 | 844,105 | -9,484 | 0.05% | 16,176,640 |
| 2015-06-15 | 2015-06-11 | 19.333 | 853,589 | +3,556 | 0.05% | 16,502,393 |
| 2015-06-12 | 2015-06-10 | 19.670 | 850,033 | +2,371 | 0.05% | 16,720,446 |
| 2015-06-11 | 2015-06-09 | 19.772 | 847,662 | -8,298 | 0.05% | 16,759,607 |
| 2015-06-09 | 2015-06-05 | 20.075 | 855,960 | +17,783 | 0.05% | 17,183,592 |
| 2015-06-08 | 2015-06-04 | 20.716 | 838,177 | +144,636 | 0.05% | 17,363,914 |
| 2015-06-05 | 2015-06-03 | 20.952 | 693,541 | +14,226 | 0.04% | 14,531,393 |
| 2015-06-04 | 2015-06-02 | 21.087 | 679,315 | +30,824 | 0.04% | 14,325,003 |
| 2015-06-03 | 2015-06-01 | 21.526 | 648,491 | -11,855 | 0.04% | 13,959,445 |
| 2015-06-02 | 2015-05-29 | 21.391 | 660,346 | -46,236 | 0.04% | 14,125,516 |
| 2015-06-01 | 2015-05-28 | 21.121 | 706,582 | +48,607 | 0.04% | 14,923,834 |
| 2015-05-29 | 2015-05-27 | 21.830 | 657,975 | +43,865 | 0.04% | 14,363,398 |
| 2015-05-28 | 2015-05-26 | 21.965 | 614,110 | -90,101 | 0.04% | 13,488,718 |
| 2015-05-27 | 2015-05-22 | 21.459 | 704,211 | -43,865 | 0.04% | 15,111,356 |
| 2015-05-26 | 2015-05-21 | 20.952 | 748,076 | +36,752 | 0.04% | 15,674,036 |
| 2015-05-22 | 2015-05-20 | 21.324 | 711,324 | -55,721 | 0.04% | 15,167,990 |
| 2015-05-21 | 2015-05-19 | 20.952 | 767,045 | -24,896 | 0.05% | 16,071,483 |
| 2015-05-20 | 2015-05-18 | 20.784 | 791,941 | +42,679 | 0.05% | 16,459,515 |
| 2015-05-19 | 2015-05-15 | 20.919 | 749,262 | +28,453 | 0.04% | 15,673,605 |
| 2015-05-18 | 2015-05-14 | 20.919 | 720,809 | +64,019 | 0.04% | 15,078,405 |
| 2015-05-15 | 2015-05-13 | 21.290 | 656,790 | +37,938 | 0.04% | 13,982,969 |
| 2015-05-14 | 2015-05-12 | 21.695 | 618,852 | +35,566 | 0.04% | 13,425,834 |
| 2015-05-13 | 2015-05-11 | 22.471 | 583,286 | -15,412 | 0.03% | 13,106,879 |
| 2015-05-12 | 2015-05-08 | 22.302 | 598,698 | -54,535 | 0.04% | 13,352,198 |
| 2015-05-11 | 2015-05-07 | 21.425 | 653,233 | -5,928 | 0.04% | 13,995,401 |
| 2015-05-07 | 2015-05-05 | 21.425 | 659,161 | +54,535 | 0.04% | 14,122,407 |
| 2015-05-06 | 2015-05-04 | 22.032 | 604,626 | -8,299 | 0.04% | 13,321,205 |
| 2015-05-05 | 2015-04-30 | 21.830 | 612,925 | +16,598 | 0.04% | 13,379,969 |
| 2015-05-04 | 2015-04-29 | 22.032 | 596,327 | +8,299 | 0.04% | 13,138,360 |
| 2015-04-30 | 2015-04-28 | 21.796 | 588,028 | +73,503 | 0.03% | 12,816,635 |
| 2015-04-29 | 2015-04-27 | 22.336 | 514,525 | +16,598 | 0.03% | 11,492,327 |
| 2015-04-28 | 2015-04-24 | 22.336 | 497,927 | -3,557 | 0.03% | 11,121,597 |
| 2015-04-27 | 2015-04-23 | 22.268 | 501,484 | -46,236 | 0.03% | 11,167,206 |
| 2015-04-24 | 2015-04-22 | 21.998 | 547,720 | +58,092 | 0.03% | 12,048,964 |
| 2015-04-23 | 2015-04-21 | 21.627 | 489,628 | +7,113 | 0.03% | 10,589,313 |
| 2015-04-22 | 2015-04-20 | 22.032 | 482,515 | -7,113 | 0.03% | 10,630,838 |
| 2015-04-21 | 2015-04-17 | 22.336 | 489,628 | +16,597 | 0.03% | 10,936,233 |
| 2015-04-20 | 2015-04-16 | 22.268 | 473,031 | +9,485 | 0.03% | 10,533,605 |
| 2015-04-17 | 2015-04-15 | 22.403 | 463,546 | +22,525 | 0.03% | 10,384,950 |
| 2015-04-16 | 2015-04-14 | 22.943 | 441,021 | +33,195 | 0.03% | 10,118,396 |
| 2015-04-15 | 2015-04-13 | 23.584 | 407,826 | -11,855 | 0.02% | 9,618,240 |
| 2015-04-14 | 2015-04-10 | 23.281 | 419,681 | -39,123 | 0.02% | 9,770,390 |
| 2015-04-13 | 2015-04-09 | 22.673 | 458,804 | -18,969 | 0.03% | 10,402,554 |
| 2015-04-10 | 2015-04-08 | 22.774 | 477,773 | -54,535 | 0.03% | 10,881,002 |
| 2015-04-09 | 2015-04-02 | 21.796 | 532,308 | -71,132 | 0.03% | 11,602,164 |
| 2015-04-08 | 2015-04-01 | 21.324 | 603,440 | -64,019 | 0.04% | 12,867,515 |
| 2015-04-02 | 2015-03-31 | 20.986 | 667,459 | -20,155 | 0.04% | 14,007,431 |
| 2015-04-01 | 2015-03-30 | 20.818 | 687,614 | -28,453 | 0.04% | 14,314,408 |
| 2015-03-31 | 2015-03-27 | 20.176 | 716,067 | +27,268 | 0.04% | 14,447,688 |
| 2015-03-30 | 2015-03-26 | 20.514 | 688,799 | -1,186 | 0.04% | 14,129,916 |
| 2015-03-27 | 2015-03-25 | 19.907 | 689,985 | +4,742 | 0.04% | 13,735,206 |
| 2015-03-25 | 2015-03-23 | 20.075 | 685,243 | +27,268 | 0.04% | 13,756,409 |
| 2015-03-24 | 2015-03-20 | 20.480 | 657,975 | +8,299 | 0.04% | 13,475,398 |
| 2015-03-23 | 2015-03-19 | 20.548 | 649,676 | -24,897 | 0.04% | 13,349,273 |
| 2015-03-20 | 2015-03-18 | 20.379 | 674,573 | -16,597 | 0.04% | 13,747,046 |
| 2015-03-18 | 2015-03-16 | 19.839 | 691,170 | +4,742 | 0.04% | 13,712,155 |
| 2015-03-16 | 2015-03-12 | 20.008 | 686,428 | +1,185 | 0.04% | 13,733,878 |
| 2015-03-13 | 2015-03-11 | 19.940 | 685,243 | +3,557 | 0.04% | 13,663,929 |
| 2015-03-10 | 2015-03-06 | 20.784 | 681,686 | -1,185 | 0.04% | 14,168,001 |
| 2015-03-06 | 2015-03-04 | 20.649 | 682,871 | +3,556 | 0.04% | 14,100,470 |
| 2015-03-04 | 2015-03-02 | 21.189 | 679,315 | -24,896 | 0.04% | 14,393,763 |
| 2015-03-03 | 2015-02-27 | 20.818 | 704,211 | -11,856 | 0.04% | 14,659,916 |
| 2015-03-02 | 2015-02-26 | 20.716 | 716,067 | +2,371 | 0.04% | 14,834,248 |
| 2015-02-27 | 2015-02-25 | 20.716 | 713,696 | -1,185 | 0.04% | 14,785,130 |
| 2015-02-26 | 2015-02-24 | 20.851 | 714,881 | -15,412 | 0.04% | 14,906,159 |
| 2015-02-25 | 2015-02-23 | 19.839 | 730,293 | +14,226 | 0.04% | 14,488,318 |
| 2015-02-24 | 2015-02-18 | 20.311 | 716,067 | +3,557 | 0.04% | 14,544,328 |
| 2015-02-23 | 2015-02-16 | 19.940 | 712,510 | -5,928 | 0.04% | 14,207,640 |
| 2015-02-17 | 2015-02-13 | 19.974 | 718,438 | -8,298 | 0.04% | 14,350,086 |
| 2015-02-16 | 2015-02-12 | 19.873 | 726,736 | -26,082 | 0.04% | 14,442,271 |
| 2015-02-13 | 2015-02-11 | 19.434 | 752,818 | -5,928 | 0.04% | 14,630,393 |
| 2015-02-12 | 2015-02-10 | 19.434 | 758,746 | -15,412 | 0.04% | 14,745,598 |
| 2015-02-11 | 2015-02-09 | 19.131 | 774,158 | -21,340 | 0.05% | 14,810,038 |
| 2015-02-10 | 2015-02-06 | 18.658 | 795,498 | +45,051 | 0.05% | 14,842,523 |
| 2015-02-09 | 2015-02-05 | 18.928 | 750,447 | +9,484 | 0.04% | 14,204,514 |
| 2015-02-06 | 2015-02-04 | 18.996 | 740,963 | +4,742 | 0.04% | 14,075,001 |
| 2015-02-05 | 2015-02-03 | 19.097 | 736,221 | -2,371 | 0.04% | 14,059,444 |
| 2015-02-04 | 2015-02-02 | 18.996 | 738,592 | +11,856 | 0.04% | 14,029,962 |
| 2015-02-03 | 2015-01-30 | 19.063 | 726,736 | +17,783 | 0.04% | 13,853,791 |
| 2015-02-02 | 2015-01-29 | 19.299 | 708,953 | +13,041 | 0.04% | 13,682,233 |
| 2015-01-30 | 2015-01-28 | 19.738 | 695,912 | +1,185 | 0.04% | 13,735,792 |
| 2015-01-29 | 2015-01-27 | 19.805 | 694,727 | -5,928 | 0.04% | 13,759,282 |
| 2015-01-28 | 2015-01-26 | 19.772 | 700,655 | +1,186 | 0.04% | 13,853,048 |
| 2015-01-27 | 2015-01-23 | 19.907 | 699,469 | -22,525 | 0.04% | 13,923,999 |
| 2015-01-26 | 2015-01-22 | 19.637 | 721,994 | -13,041 | 0.04% | 14,177,514 |
| 2015-01-23 | 2015-01-21 | 19.603 | 735,035 | -40,309 | 0.04% | 14,408,795 |
| 2015-01-22 | 2015-01-20 | 19.131 | 775,344 | -7,113 | 0.05% | 14,832,727 |
| 2015-01-21 | 2015-01-19 | 18.827 | 782,457 | +27,268 | 0.05% | 14,731,202 |
| 2015-01-20 | 2015-01-16 | 19.265 | 755,189 | +18,968 | 0.04% | 14,549,071 |
| 2015-01-19 | 2015-01-15 | 20.008 | 736,221 | -3,556 | 0.04% | 14,730,124 |
| 2015-01-16 | 2015-01-14 | 19.839 | 739,777 | -7,114 | 0.04% | 14,676,472 |
| 2015-01-15 | 2015-01-13 | 20.008 | 746,891 | -33,195 | 0.04% | 14,943,607 |
| 2015-01-14 | 2015-01-12 | 19.434 | 780,086 | -50,978 | 0.05% | 15,160,324 |
| 2015-01-13 | 2015-01-09 | 19.063 | 831,064 | -56,906 | 0.05% | 15,842,599 |
| 2015-01-12 | 2015-01-08 | 18.624 | 887,970 | -13,041 | 0.05% | 16,537,920 |
| 2015-01-08 | 2015-01-06 | 18.456 | 901,011 | +14,227 | 0.05% | 16,628,801 |
| 2015-01-07 | 2015-01-05 | 18.489 | 886,784 | +7,113 | 0.05% | 16,396,151 |
| 2015-01-06 | 2015-01-02 | 18.827 | 879,671 | -35,566 | 0.05% | 16,561,436 |
| 2015-01-05 | 2014-12-31 | 18.523 | 915,237 | -1,186 | 0.05% | 16,953,112 |
| 2015-01-02 | 2014-12-29 | 18.928 | 916,423 | -5,928 | 0.05% | 17,346,120 |
| 2014-12-30 | 2014-12-24 | 18.591 | 922,351 | -8,298 | 0.05% | 17,147,126 |
| 2014-12-29 | 2014-12-22 | 18.321 | 930,649 | -3,557 | 0.05% | 17,050,191 |
| 2014-12-23 | 2014-12-19 | 18.557 | 934,206 | -7,113 | 0.06% | 17,335,998 |
| 2014-12-22 | 2014-12-18 | 18.456 | 941,319 | +13,041 | 0.06% | 17,372,713 |
| 2014-12-19 | 2014-12-17 | 18.489 | 928,278 | +5,927 | 0.05% | 17,163,353 |
| 2014-12-18 | 2014-12-16 | 18.692 | 922,351 | +2,371 | 0.05% | 17,240,486 |
| 2014-12-17 | 2014-12-15 | 18.894 | 919,980 | +5,928 | 0.05% | 17,382,407 |
| 2014-12-16 | 2014-12-12 | 18.928 | 914,052 | +10,670 | 0.05% | 17,301,242 |
| 2014-12-15 | 2014-12-11 | 18.759 | 903,382 | -10,670 | 0.05% | 16,946,879 |
| 2014-12-12 | 2014-12-10 | 19.198 | 914,052 | -8,299 | 0.05% | 17,547,962 |
| 2014-12-11 | 2014-12-09 | 19.333 | 922,351 | +61,648 | 0.05% | 17,831,766 |
| 2014-12-10 | 2014-12-08 | 19.772 | 860,703 | -35,566 | 0.05% | 17,017,448 |
| 2014-12-09 | 2014-12-05 | 19.738 | 896,269 | -69,947 | 0.05% | 17,690,404 |
| 2014-12-08 | 2014-12-04 | 19.164 | 966,216 | +5,928 | 0.06% | 18,516,806 |
| 2014-12-05 | 2014-12-03 | 18.759 | 960,288 | +23,711 | 0.06% | 18,014,400 |
| 2014-12-04 | 2014-12-02 | 19.400 | 936,577 | +2,371 | 0.06% | 18,169,996 |
| 2014-12-03 | 2014-12-01 | 19.468 | 934,206 | -11,856 | 0.06% | 18,187,038 |
| 2014-12-02 | 2014-11-28 | 19.907 | 946,062 | -13,040 | 0.06% | 18,832,810 |
| 2014-12-01 | 2014-11-27 | 19.738 | 959,102 | -13,041 | 0.06% | 18,930,591 |
| 2014-11-28 | 2014-11-26 | 19.805 | 972,143 | -39,123 | 0.06% | 19,253,592 |
| 2014-11-27 | 2014-11-25 | 19.333 | 1,011,266 | -11,856 | 0.06% | 19,550,755 |
| 2014-11-26 | 2014-11-24 | 19.603 | 1,023,122 | -41,494 | 0.06% | 20,056,127 |
| 2014-11-25 | 2014-11-21 | 18.759 | 1,064,616 | -7,113 | 0.06% | 19,971,528 |
| 2014-11-24 | 2014-11-20 | 18.692 | 1,071,729 | +1,186 | 0.06% | 20,032,643 |
| 2014-11-21 | 2014-11-19 | 18.759 | 1,070,543 | -11,856 | 0.06% | 20,082,714 |
| 2014-11-20 | 2014-11-18 | 18.523 | 1,082,399 | -2,371 | 0.06% | 20,049,486 |
| 2014-11-19 | 2014-11-17 | 18.624 | 1,084,770 | +4,742 | 0.06% | 20,203,204 |
| 2014-11-18 | 2014-11-14 | 18.962 | 1,080,028 | +16,598 | 0.06% | 20,479,287 |
| 2014-11-17 | 2014-11-13 | 18.894 | 1,063,430 | -3,557 | 0.06% | 20,092,799 |
| 2014-11-14 | 2014-11-12 | 18.861 | 1,066,987 | +8,299 | 0.06% | 20,124,006 |
| 2014-11-13 | 2014-11-11 | 18.692 | 1,058,688 | +18,969 | 0.06% | 19,788,882 |
| 2014-11-12 | 2014-11-10 | 18.962 | 1,039,719 | -2,371 | 0.06% | 19,714,956 |
| 2014-11-11 | 2014-11-07 | 18.827 | 1,042,090 | +18,968 | 0.06% | 19,619,274 |
| 2014-11-10 | 2014-11-06 | 18.591 | 1,023,122 | +2,371 | 0.06% | 19,020,526 |
| 2014-11-07 | 2014-11-05 | 18.894 | 1,020,751 | +45,051 | 0.06% | 19,286,408 |
| 2014-11-06 | 2014-11-04 | 19.029 | 975,700 | +136,337 | 0.06% | 18,566,879 |
| 2014-11-05 | 2014-11-03 | 19.400 | 839,363 | +133,966 | 0.05% | 16,284,003 |
| 2014-11-04 | 2014-10-31 | 20.210 | 705,397 | -20,154 | 0.04% | 14,256,205 |
| 2014-11-03 | 2014-10-30 | 19.873 | 725,551 | +1,186 | 0.04% | 14,418,721 |
| 2014-10-31 | 2014-10-29 | 19.940 | 724,365 | +24,896 | 0.04% | 14,444,032 |
| 2014-10-30 | 2014-10-28 | 19.839 | 699,469 | -5,928 | 0.04% | 13,876,799 |
| 2014-10-29 | 2014-10-27 | 19.502 | 705,397 | +27,268 | 0.04% | 13,756,405 |
| 2014-10-28 | 2014-10-24 | 20.176 | 678,129 | +15,412 | 0.04% | 13,682,234 |
| 2014-10-27 | 2014-10-23 | 20.716 | 662,717 | -1,186 | 0.04% | 13,729,034 |
| 2014-10-24 | 2014-10-22 | 20.851 | 663,903 | -17,783 | 0.04% | 13,843,204 |
| 2014-10-23 | 2014-10-21 | 20.480 | 681,686 | +2,371 | 0.04% | 13,961,001 |
| 2014-10-22 | 2014-10-20 | 20.548 | 679,315 | +1,186 | 0.04% | 13,958,283 |
| 2014-10-21 | 2014-10-17 | 20.278 | 678,129 | -21,340 | 0.04% | 13,750,874 |
| 2014-10-20 | 2014-10-16 | 20.075 | 699,469 | +18,969 | 0.04% | 14,041,999 |
| 2014-10-17 | 2014-10-15 | 20.750 | 680,500 | +36,751 | 0.04% | 14,120,392 |
| 2014-10-16 | 2014-10-14 | 21.121 | 643,749 | -5,927 | 0.04% | 13,596,728 |
| 2014-10-15 | 2014-10-13 | 21.121 | 649,676 | +4,742 | 0.04% | 13,721,913 |
| 2014-10-14 | 2014-10-10 | 20.986 | 644,934 | +42,679 | 0.04% | 13,534,717 |
| 2014-10-13 | 2014-10-09 | 21.627 | 602,255 | -5,927 | 0.04% | 13,025,127 |
| 2014-10-10 | 2014-10-08 | 21.256 | 608,182 | +21,339 | 0.04% | 12,927,591 |
| 2014-10-09 | 2014-10-07 | 21.594 | 586,843 | +16,598 | 0.03% | 12,672,007 |
| 2014-10-08 | 2014-10-06 | 21.661 | 570,245 | +10,670 | 0.03% | 12,352,078 |
| 2014-10-07 | 2014-10-03 | 21.459 | 559,575 | -28,453 | 0.03% | 12,007,675 |
| 2014-10-06 | 2014-09-30 | 21.526 | 588,028 | -5,928 | 0.03% | 12,657,915 |
| 2014-10-03 | 2014-09-29 | 21.796 | 593,956 | +5,928 | 0.04% | 12,945,842 |
| 2014-09-30 | 2014-09-26 | 22.032 | 588,028 | +8,299 | 0.03% | 12,955,515 |
| 2014-09-29 | 2014-09-25 | 22.167 | 579,729 | +3,556 | 0.03% | 12,850,911 |
| 2014-09-26 | 2014-09-24 | 22.167 | 576,173 | -14,226 | 0.03% | 12,772,084 |
| 2014-09-25 | 2014-09-23 | 21.695 | 590,399 | -1,186 | 0.03% | 12,808,554 |
| 2014-09-24 | 2014-09-22 | 21.830 | 591,585 | +11,856 | 0.03% | 12,914,124 |
| 2014-09-23 | 2014-09-19 | 22.302 | 579,729 | +85,359 | 0.03% | 12,929,151 |
| 2014-09-22 | 2014-09-18 | 22.639 | 494,370 | -2,372 | 0.03% | 11,192,269 |
| 2014-09-19 | 2014-09-17 | 22.741 | 496,742 | +5,928 | 0.03% | 11,296,250 |
| 2014-09-18 | 2014-09-16 | 22.235 | 490,814 | -7,113 | 0.03% | 10,913,043 |
| 2014-09-17 | 2014-09-15 | 22.471 | 497,927 | +14,226 | 0.03% | 11,188,797 |
| 2014-09-16 | 2014-09-12 | 22.774 | 483,701 | -2,371 | 0.03% | 11,016,009 |
| 2014-09-15 | 2014-09-11 | 22.572 | 486,072 | +73,504 | 0.03% | 10,971,607 |
| 2014-09-12 | 2014-09-10 | 23.382 | 412,568 | +26,082 | 0.02% | 9,646,556 |
| 2014-09-11 | 2014-09-08 | 23.719 | 386,486 | +2,371 | 0.02% | 9,167,113 |
| 2014-09-10 | 2014-09-05 | 23.449 | 384,115 | +21,340 | 0.02% | 9,007,195 |
| 2014-09-08 | 2014-09-04 | 23.483 | 362,775 | +46,236 | 0.02% | 8,519,029 |
| 2014-09-05 | 2014-09-03 | 24.529 | 316,539 | +5,927 | 0.02% | 7,764,351 |
| 2014-09-03 | 2014-09-01 | 24.563 | 310,612 | -45,050 | 0.02% | 7,629,448 |
| 2014-09-02 | 2014-08-29 | 24.225 | 355,662 | +45,050 | 0.02% | 8,615,995 |
| 2014-09-01 | 2014-08-28 | 23.888 | 310,612 | -10,670 | 0.02% | 7,419,848 |
| 2014-08-29 | 2014-08-27 | 24.866 | 321,282 | -2,371 | 0.02% | 7,989,091 |
| 2014-08-28 | 2014-08-26 | 24.596 | 323,653 | -23,710 | 0.02% | 7,960,689 |
| 2014-08-27 | 2014-08-25 | 24.158 | 347,363 | -18,969 | 0.02% | 8,391,509 |
| 2014-08-26 | 2014-08-22 | 23.820 | 366,332 | -3,557 | 0.02% | 8,726,158 |
| 2014-08-22 | 2014-08-20 | 23.787 | 369,889 | -27,267 | 0.02% | 8,798,407 |
| 2014-08-21 | 2014-08-19 | 23.584 | 397,156 | -13,041 | 0.02% | 9,366,596 |
| 2014-08-20 | 2014-08-18 | 23.112 | 410,197 | +17,783 | 0.02% | 9,480,398 |
| 2014-08-18 | 2014-08-14 | 23.112 | 392,414 | -18,969 | 0.02% | 9,069,400 |
| 2014-08-15 | 2014-08-13 | 23.517 | 411,383 | -16,597 | 0.02% | 9,674,368 |
| 2014-08-14 | 2014-08-12 | 23.213 | 427,980 | -15,412 | 0.03% | 9,934,715 |
| 2014-08-13 | 2014-08-11 | 22.943 | 443,392 | -2,371 | 0.03% | 10,172,795 |
| 2014-08-12 | 2014-08-08 | 22.268 | 445,763 | +17,783 | 0.03% | 9,926,393 |
| 2014-08-11 | 2014-08-07 | 22.437 | 427,980 | +1,185 | 0.03% | 9,602,595 |
| 2014-08-08 | 2014-08-06 | 22.471 | 426,795 | +9,485 | 0.03% | 9,590,407 |
| 2014-08-07 | 2014-08-05 | 22.774 | 417,310 | +4,742 | 0.02% | 9,503,992 |
| 2014-08-06 | 2014-08-04 | 22.876 | 412,568 | +15,412 | 0.02% | 9,437,756 |
| 2014-08-05 | 2014-08-01 | 22.741 | 397,156 | +13,041 | 0.02% | 9,031,597 |
| 2014-08-04 | 2014-07-31 | 23.415 | 384,115 | +2,371 | 0.02% | 8,994,235 |
| 2014-08-01 | 2014-07-30 | 23.517 | 381,744 | +4,742 | 0.02% | 8,977,357 |
| 2014-07-31 | 2014-07-29 | 23.584 | 377,002 | +4,742 | 0.02% | 8,891,281 |
| 2014-07-30 | 2014-07-28 | 23.213 | 372,260 | +1,186 | 0.02% | 8,641,285 |
| 2014-07-29 | 2014-07-25 | 23.618 | 371,074 | +13,041 | 0.02% | 8,763,994 |
| 2014-07-28 | 2014-07-24 | 23.179 | 358,033 | +13,041 | 0.02% | 8,298,953 |
| 2014-07-25 | 2014-07-23 | 23.483 | 344,992 | +4,742 | 0.02% | 8,101,432 |
| 2014-07-24 | 2014-07-22 | 23.989 | 340,250 | -16,598 | 0.02% | 8,162,275 |
| 2014-07-23 | 2014-07-21 | 23.146 | 356,848 | +17,783 | 0.02% | 8,259,445 |
| 2014-07-22 | 2014-07-18 | 24.394 | 339,065 | -1,185 | 0.02% | 8,271,128 |
| 2014-07-21 | 2014-07-17 | 24.563 | 340,250 | -1,186 | 0.02% | 8,357,435 |
| 2014-07-18 | 2014-07-16 | 24.630 | 341,436 | -3,556 | 0.02% | 8,409,607 |
| 2014-07-17 | 2014-07-15 | 24.461 | 344,992 | -5,928 | 0.02% | 8,438,991 |
| 2014-07-16 | 2014-07-14 | 24.191 | 350,920 | +5,928 | 0.02% | 8,489,279 |
| 2014-07-15 | 2014-07-11 | 24.360 | 344,992 | -8,299 | 0.02% | 8,404,071 |
| 2014-07-14 | 2014-07-10 | 23.652 | 353,291 | +7,113 | 0.02% | 8,355,917 |
| 2014-07-11 | 2014-07-09 | 23.753 | 346,178 | -11,855 | 0.02% | 8,222,722 |
| 2014-07-10 | 2014-07-08 | 24.799 | 358,033 | -13,041 | 0.02% | 8,878,792 |
| 2014-07-09 | 2014-07-07 | 24.765 | 371,074 | -14,227 | 0.02% | 9,189,674 |
| 2014-07-08 | 2014-07-04 | 24.057 | 385,301 | -3,556 | 0.02% | 9,269,006 |
| 2014-07-07 | 2014-07-03 | 23.955 | 388,857 | -4,743 | 0.02% | 9,315,191 |
| 2014-07-04 | 2014-07-02 | 23.652 | 393,600 | +11,856 | 0.02% | 9,309,291 |
| 2014-07-03 | 2014-06-30 | 23.415 | 381,744 | -2,371 | 0.02% | 8,938,717 |
| 2014-07-02 | 2014-06-27 | 23.247 | 384,115 | +2,371 | 0.02% | 8,929,435 |
| 2014-06-30 | 2014-06-26 | 24.170 | 381,744 | -54,535 | 0.02% | 9,226,865 |
| 2014-06-27 | 2014-06-25 | 23.245 | 436,279 | -3,575 | 0.03% | 10,141,141 |
| 2014-06-26 | 2014-06-24 | 23.142 | 439,854 | -10,500 | 0.03% | 10,179,001 |
| 2014-06-25 | 2014-06-23 | 22.799 | 450,354 | +4,666 | 0.03% | 10,267,589 |
| 2014-06-24 | 2014-06-20 | 23.005 | 445,688 | -12,834 | 0.03% | 10,252,890 |
| 2014-06-23 | 2014-06-19 | 22.045 | 458,522 | +8,168 | 0.03% | 10,107,971 |
| 2014-06-20 | 2014-06-18 | 22.353 | 450,354 | +5,833 | 0.03% | 10,066,870 |
| 2014-06-19 | 2014-06-17 | 22.319 | 444,521 | +2,334 | 0.03% | 9,921,243 |
| 2014-06-17 | 2014-06-13 | 22.628 | 442,187 | -25,668 | 0.03% | 10,005,591 |
| 2014-06-16 | 2014-06-12 | 21.976 | 467,855 | +11,667 | 0.03% | 10,281,634 |
| 2014-06-13 | 2014-06-11 | 21.976 | 456,188 | +3,500 | 0.03% | 10,025,238 |
| 2014-06-12 | 2014-06-10 | 22.079 | 452,688 | -5,834 | 0.03% | 9,994,882 |
| 2014-06-11 | 2014-06-09 | 21.976 | 458,522 | -7,000 | 0.03% | 10,076,531 |
| 2014-06-10 | 2014-06-06 | 20.948 | 465,522 | -4,667 | 0.03% | 9,751,563 |
| 2014-06-09 | 2014-06-05 | 20.605 | 470,189 | -47,835 | 0.03% | 9,688,126 |
| 2014-06-06 | 2014-06-04 | 19.782 | 518,024 | +9,333 | 0.03% | 10,247,514 |
| 2014-06-04 | 2014-05-30 | 20.399 | 508,691 | -22,167 | 0.03% | 10,376,809 |
| 2014-06-03 | 2014-05-29 | 19.508 | 530,858 | -19,835 | 0.03% | 10,355,795 |
| 2014-05-30 | 2014-05-28 | 19.439 | 550,693 | -91,004 | 0.03% | 10,704,970 |
| 2014-05-29 | 2014-05-27 | 18.993 | 641,697 | -45,502 | 0.04% | 12,188,004 |
| 2014-05-28 | 2014-05-26 | 18.273 | 687,199 | -10,500 | 0.04% | 12,557,482 |
| 2014-05-27 | 2014-05-23 | 18.308 | 697,699 | -17,501 | 0.04% | 12,773,272 |
| 2014-05-26 | 2014-05-22 | 17.759 | 715,200 | -8,167 | 0.04% | 12,701,356 |
| 2014-05-23 | 2014-05-21 | 17.553 | 723,367 | -5,834 | 0.04% | 12,697,595 |
| 2014-05-21 | 2014-05-19 | 17.485 | 729,201 | +8,167 | 0.04% | 12,750,002 |
| 2014-05-20 | 2014-05-16 | 17.622 | 721,034 | +7,000 | 0.04% | 12,706,083 |
| 2014-05-19 | 2014-05-15 | 17.931 | 714,034 | -8,167 | 0.04% | 12,803,049 |
| 2014-05-16 | 2014-05-14 | 17.553 | 722,201 | +43,169 | 0.04% | 12,677,128 |
| 2014-05-15 | 2014-05-13 | 17.485 | 679,032 | +30,335 | 0.04% | 11,872,802 |
| 2014-05-14 | 2014-05-12 | 17.691 | 648,697 | +11,667 | 0.04% | 11,475,838 |
| 2014-05-13 | 2014-05-09 | 17.553 | 637,030 | +8,167 | 0.04% | 11,182,082 |
| 2014-05-12 | 2014-05-08 | 17.965 | 628,863 | -12,834 | 0.04% | 11,297,443 |
| 2014-05-09 | 2014-05-07 | 17.725 | 641,697 | +5,834 | 0.04% | 11,374,004 |
| 2014-05-07 | 2014-05-02 | 17.999 | 635,863 | -7,001 | 0.04% | 11,444,997 |
| 2014-05-05 | 2014-04-30 | 17.725 | 642,864 | +3,501 | 0.04% | 11,394,689 |
| 2014-05-02 | 2014-04-29 | 17.965 | 639,363 | +1,166 | 0.04% | 11,486,074 |
| 2014-04-30 | 2014-04-28 | 17.691 | 638,197 | +22,168 | 0.04% | 11,290,087 |
| 2014-04-29 | 2014-04-25 | 18.719 | 616,029 | +17,501 | 0.04% | 11,531,522 |
| 2014-04-28 | 2014-04-24 | 18.582 | 598,528 | +23,334 | 0.04% | 11,121,838 |
| 2014-04-25 | 2014-04-23 | 18.959 | 575,194 | -2,333 | 0.03% | 10,905,166 |
| 2014-04-24 | 2014-04-22 | 19.062 | 577,527 | -11,667 | 0.03% | 11,008,798 |
| 2014-04-23 | 2014-04-17 | 18.685 | 589,194 | +8,167 | 0.04% | 11,008,994 |
| 2014-04-22 | 2014-04-16 | 18.651 | 581,027 | +38,502 | 0.03% | 10,836,475 |
| 2014-04-17 | 2014-04-15 | 18.925 | 542,525 | +10,500 | 0.03% | 10,267,191 |
| 2014-04-15 | 2014-04-11 | 19.233 | 532,025 | +28,001 | 0.03% | 10,232,641 |
| 2014-04-14 | 2014-04-10 | 20.090 | 504,024 | -18,667 | 0.03% | 10,126,087 |
| 2014-04-11 | 2014-04-09 | 19.439 | 522,691 | +1,167 | 0.03% | 10,160,636 |
| 2014-04-10 | 2014-04-08 | 19.713 | 521,524 | -38,502 | 0.03% | 10,280,991 |
| 2014-04-09 | 2014-04-07 | 18.993 | 560,026 | -23,335 | 0.03% | 10,636,795 |
| 2014-04-08 | 2014-04-04 | 18.719 | 583,361 | -3,500 | 0.04% | 10,920,005 |
| 2014-04-07 | 2014-04-03 | 18.925 | 586,861 | +9,334 | 0.04% | 11,106,242 |
| 2014-04-03 | 2014-04-01 | 19.199 | 577,527 | -51,336 | 0.03% | 11,087,998 |
| 2014-04-02 | 2014-03-31 | 18.822 | 628,863 | -18,667 | 0.04% | 11,836,443 |
| 2014-04-01 | 2014-03-28 | 18.376 | 647,530 | -17,501 | 0.04% | 11,899,193 |
| 2014-03-31 | 2014-03-27 | 18.068 | 665,031 | -1,167 | 0.04% | 12,015,596 |
| 2014-03-28 | 2014-03-26 | 18.068 | 666,198 | -11,667 | 0.04% | 12,036,681 |
| 2014-03-27 | 2014-03-25 | 17.828 | 677,865 | -3,500 | 0.04% | 12,084,797 |
| 2014-03-26 | 2014-03-24 | 17.965 | 681,365 | -10,501 | 0.04% | 12,240,634 |
| 2014-03-25 | 2014-03-21 | 17.691 | 691,866 | -21,001 | 0.04% | 12,239,523 |
| 2014-03-24 | 2014-03-20 | 16.988 | 712,867 | -22,167 | 0.04% | 12,110,024 |
| 2014-03-21 | 2014-03-19 | 17.279 | 735,034 | -5,834 | 0.04% | 12,700,791 |
| 2014-03-20 | 2014-03-18 | 16.851 | 740,868 | +49,002 | 0.04% | 12,484,098 |
| 2014-03-19 | 2014-03-17 | 17.245 | 691,866 | -7,000 | 0.04% | 11,931,163 |
| 2014-03-18 | 2014-03-14 | 17.348 | 698,866 | -60,670 | 0.04% | 12,123,758 |
| 2014-03-17 | 2014-03-13 | 16.559 | 759,536 | +80,504 | 0.05% | 12,577,326 |
| 2014-03-13 | 2014-03-11 | 17.862 | 679,032 | -22,168 | 0.04% | 12,128,882 |
| 2014-03-12 | 2014-03-10 | 17.022 | 701,200 | +14,001 | 0.04% | 11,935,867 |
| 2014-03-11 | 2014-03-07 | 17.519 | 687,199 | +19,834 | 0.04% | 12,039,161 |
| 2014-03-10 | 2014-03-06 | 17.862 | 667,365 | -3,500 | 0.04% | 11,920,486 |
| 2014-03-07 | 2014-03-05 | 17.622 | 670,865 | -9,334 | 0.04% | 11,822,003 |
| 2014-03-06 | 2014-03-04 | 17.793 | 680,199 | -5,833 | 0.04% | 12,103,087 |
| 2014-03-05 | 2014-03-03 | 17.862 | 686,032 | +3,500 | 0.04% | 12,253,916 |
| 2014-03-04 | 2014-02-28 | 18.136 | 682,532 | -17,501 | 0.04% | 12,378,599 |
| 2014-03-03 | 2014-02-27 | 18.205 | 700,033 | -9,334 | 0.04% | 12,744,003 |
| 2014-02-28 | 2014-02-26 | 17.553 | 709,367 | -5,833 | 0.04% | 12,451,847 |
| 2014-02-27 | 2014-02-25 | 16.851 | 715,200 | +18,667 | 0.04% | 12,051,576 |
| 2014-02-26 | 2014-02-24 | 17.142 | 696,533 | +65,337 | 0.04% | 11,940,005 |
| 2014-02-25 | 2014-02-21 | 17.656 | 631,196 | +24,501 | 0.04% | 11,144,595 |
| 2014-02-24 | 2014-02-20 | 17.999 | 606,695 | +14,001 | 0.04% | 10,919,997 |
| 2014-02-21 | 2014-02-19 | 18.582 | 592,694 | +14,000 | 0.04% | 11,013,431 |
| 2014-02-19 | 2014-02-17 | 18.788 | 578,694 | +44,336 | 0.03% | 10,872,323 |
| 2014-02-18 | 2014-02-14 | 19.096 | 534,358 | +16,334 | 0.03% | 10,204,232 |
| 2014-02-17 | 2014-02-13 | 19.405 | 518,024 | -4,667 | 0.03% | 10,052,154 |
| 2014-02-13 | 2014-02-11 | 19.782 | 522,691 | +11,667 | 0.03% | 10,339,836 |
| 2014-02-11 | 2014-02-07 | 19.371 | 511,024 | -14,001 | 0.03% | 9,898,800 |
| 2014-02-10 | 2014-02-06 | 18.925 | 525,025 | +9,334 | 0.03% | 9,936,007 |
| 2014-02-07 | 2014-02-05 | 19.028 | 515,691 | -17,501 | 0.03% | 9,812,403 |
| 2014-02-06 | 2014-02-04 | 18.513 | 533,192 | +28,002 | 0.03% | 9,871,206 |
| 2014-02-05 | 2014-01-30 | 19.645 | 505,190 | -2,334 | 0.03% | 9,924,353 |
| 2014-02-04 | 2014-01-28 | 20.056 | 507,524 | -16,334 | 0.03% | 10,179,004 |
| 2014-01-29 | 2014-01-27 | 19.576 | 523,858 | +2,334 | 0.03% | 10,255,162 |
| 2014-01-28 | 2014-01-24 | 20.125 | 521,524 | -15,168 | 0.03% | 10,495,550 |
| 2014-01-27 | 2014-01-23 | 19.542 | 536,692 | -1,167 | 0.03% | 10,488,003 |
| 2014-01-24 | 2014-01-22 | 19.850 | 537,859 | -11,667 | 0.03% | 10,676,768 |
| 2014-01-23 | 2014-01-21 | 19.748 | 549,526 | +11,667 | 0.03% | 10,851,844 |
| 2014-01-22 | 2014-01-20 | 19.816 | 537,859 | +5,834 | 0.03% | 10,658,328 |
| 2014-01-21 | 2014-01-17 | 20.193 | 532,025 | -3,500 | 0.03% | 10,743,361 |
| 2014-01-20 | 2014-01-16 | 20.022 | 535,525 | -15,168 | 0.03% | 10,722,237 |
| 2014-01-16 | 2014-01-14 | 19.885 | 550,693 | +10,501 | 0.03% | 10,950,410 |
| 2014-01-15 | 2014-01-13 | 19.953 | 540,192 | -19,834 | 0.03% | 10,778,640 |
| 2014-01-14 | 2014-01-10 | 19.302 | 560,026 | +21,001 | 0.03% | 10,809,595 |
| 2014-01-13 | 2014-01-09 | 19.611 | 539,025 | +25,668 | 0.03% | 10,570,554 |
| 2014-01-09 | 2014-01-07 | 19.885 | 513,357 | +2,333 | 0.03% | 10,207,992 |
| 2014-01-08 | 2014-01-06 | 20.193 | 511,024 | +4,667 | 0.03% | 10,319,280 |
| 2014-01-07 | 2014-01-03 | 20.502 | 506,357 | -1,167 | 0.03% | 10,381,278 |
| 2014-01-06 | 2014-01-02 | 20.570 | 507,524 | +1,167 | 0.03% | 10,440,004 |
| 2014-01-03 | 2013-12-31 | 20.810 | 506,357 | -5,834 | 0.03% | 10,537,518 |
| 2014-01-02 | 2013-12-27 | 20.776 | 512,191 | +33,835 | 0.03% | 10,641,366 |
| 2013-12-30 | 2013-12-24 | 21.736 | 478,356 | -5,833 | 0.03% | 10,397,605 |
| 2013-12-27 | 2013-12-20 | 21.325 | 484,189 | +7,000 | 0.03% | 10,325,192 |
| 2013-12-23 | 2013-12-19 | 21.633 | 477,189 | +5,834 | 0.03% | 10,323,159 |
| 2013-12-20 | 2013-12-18 | 22.182 | 471,355 | +1,166 | 0.03% | 10,455,510 |
| 2013-12-18 | 2013-12-16 | 22.456 | 470,189 | -12,834 | 0.03% | 10,558,606 |
| 2013-12-17 | 2013-12-13 | 21.668 | 483,023 | +7,001 | 0.03% | 10,465,927 |
| 2013-12-13 | 2013-12-11 | 22.010 | 476,022 | +11,667 | 0.03% | 10,477,433 |
| 2013-12-12 | 2013-12-10 | 22.285 | 464,355 | -3,500 | 0.03% | 10,347,997 |
| 2013-12-11 | 2013-12-09 | 22.388 | 467,855 | -122,506 | 0.03% | 10,474,114 |
| 2013-12-10 | 2013-12-06 | 21.153 | 590,361 | +14,001 | 0.04% | 12,488,079 |
| 2013-12-09 | 2013-12-05 | 20.810 | 576,360 | +24,501 | 0.03% | 11,994,312 |
| 2013-12-06 | 2013-12-04 | 20.948 | 551,859 | +8,167 | 0.03% | 11,560,115 |
| 2013-12-05 | 2013-12-03 | 21.393 | 543,692 | +11,667 | 0.03% | 11,631,356 |
| 2013-12-04 | 2013-12-02 | 21.633 | 532,025 | -40,835 | 0.03% | 11,509,441 |
| 2013-12-03 | 2013-11-29 | 21.119 | 572,860 | +14,000 | 0.03% | 12,098,235 |
| 2013-11-29 | 2013-11-27 | 20.948 | 558,860 | +10,501 | 0.03% | 11,706,769 |
| 2013-11-28 | 2013-11-26 | 21.085 | 548,359 | +11,667 | 0.03% | 11,561,999 |
| 2013-11-27 | 2013-11-25 | 21.256 | 536,692 | -17,501 | 0.03% | 11,408,003 |
| 2013-11-26 | 2013-11-22 | 21.325 | 554,193 | -18,667 | 0.03% | 11,818,007 |
| 2013-11-25 | 2013-11-21 | 20.879 | 572,860 | +8,167 | 0.03% | 11,960,755 |
| 2013-11-22 | 2013-11-20 | 21.428 | 564,693 | -23,335 | 0.03% | 12,099,996 |
| 2013-11-21 | 2013-11-19 | 21.256 | 588,028 | -14,000 | 0.04% | 12,499,209 |
| 2013-11-20 | 2013-11-18 | 21.428 | 602,028 | -65,337 | 0.04% | 12,899,995 |
| 2013-11-19 | 2013-11-15 | 20.090 | 667,365 | -45,502 | 0.04% | 13,407,687 |
| 2013-11-18 | 2013-11-14 | 19.748 | 712,867 | -12,834 | 0.04% | 14,077,444 |
| 2013-11-15 | 2013-11-13 | 19.405 | 725,701 | +7,001 | 0.04% | 14,082,085 |
| 2013-11-14 | 2013-11-12 | 19.919 | 718,700 | -40,836 | 0.04% | 14,315,832 |
| 2013-11-13 | 2013-11-11 | 19.542 | 759,536 | -2,333 | 0.05% | 14,842,807 |
| 2013-11-11 | 2013-11-07 | 19.439 | 761,869 | +1,167 | 0.05% | 14,810,038 |
| 2013-11-08 | 2013-11-06 | 19.165 | 760,702 | +38,501 | 0.05% | 14,578,713 |
| 2013-11-07 | 2013-11-05 | 19.748 | 722,201 | -10,500 | 0.04% | 14,261,769 |
| 2013-11-06 | 2013-11-04 | 19.473 | 732,701 | -22,168 | 0.04% | 14,268,159 |
| 2013-11-05 | 2013-11-01 | 19.576 | 754,869 | -63,003 | 0.05% | 14,777,485 |
| 2013-11-04 | 2013-10-31 | 18.788 | 817,872 | +28,002 | 0.05% | 15,365,925 |
| 2013-11-01 | 2013-10-30 | 19.028 | 789,870 | +8,167 | 0.05% | 15,029,392 |
| 2013-10-31 | 2013-10-29 | 18.685 | 781,703 | +10,500 | 0.05% | 14,605,993 |
| 2013-10-30 | 2013-10-28 | 18.685 | 771,203 | +14,001 | 0.05% | 14,409,803 |
| 2013-10-29 | 2013-10-25 | 18.719 | 757,202 | +11,667 | 0.05% | 14,174,156 |
| 2013-10-28 | 2013-10-24 | 19.131 | 745,535 | +22,168 | 0.04% | 14,262,480 |
| 2013-10-25 | 2013-10-23 | 19.611 | 723,367 | -28,002 | 0.04% | 14,185,594 |
| 2013-10-24 | 2013-10-22 | 19.611 | 751,369 | -22,167 | 0.05% | 14,734,728 |
| 2013-10-23 | 2013-10-21 | 19.816 | 773,536 | -16,334 | 0.05% | 15,328,554 |
| 2013-10-22 | 2013-10-18 | 19.576 | 789,870 | -42,002 | 0.05% | 15,462,672 |
| 2013-10-21 | 2013-10-17 | 19.199 | 831,872 | -18,668 | 0.05% | 15,971,193 |
| 2013-10-18 | 2013-10-16 | 19.576 | 850,540 | -88,671 | 0.05% | 16,650,362 |
| 2013-10-17 | 2013-10-15 | 19.131 | 939,211 | -7,000 | 0.06% | 17,967,605 |
| 2013-10-16 | 2013-10-11 | 18.856 | 946,211 | -4,667 | 0.06% | 17,841,999 |
| 2013-10-15 | 2013-10-10 | 18.616 | 950,878 | +36,168 | 0.06% | 17,701,801 |
| 2013-10-11 | 2013-10-09 | 18.548 | 914,710 | +147,007 | 0.05% | 16,965,768 |
| 2013-10-10 | 2013-10-08 | 19.165 | 767,703 | +107,339 | 0.05% | 14,712,886 |
| 2013-10-09 | 2013-10-07 | 19.508 | 660,364 | +21,001 | 0.04% | 12,882,154 |
| 2013-10-08 | 2013-10-04 | 20.056 | 639,363 | +5,833 | 0.04% | 12,823,193 |
| 2013-10-07 | 2013-10-03 | 20.399 | 633,530 | -3,500 | 0.04% | 12,923,405 |
| 2013-10-04 | 2013-10-02 | 19.953 | 637,030 | +12,834 | 0.04% | 12,710,882 |
| 2013-10-03 | 2013-09-30 | 20.193 | 624,196 | -1,167 | 0.04% | 12,604,601 |
| 2013-10-02 | 2013-09-27 | 20.296 | 625,363 | -31,501 | 0.04% | 12,692,486 |
| 2013-09-30 | 2013-09-26 | 20.159 | 656,864 | -47,836 | 0.04% | 13,241,757 |
| 2013-09-27 | 2013-09-25 | 19.850 | 704,700 | +4,667 | 0.04% | 13,988,645 |
| 2013-09-26 | 2013-09-24 | 19.748 | 700,033 | +7,000 | 0.04% | 13,824,003 |
| 2013-09-25 | 2013-09-23 | 19.508 | 693,033 | -9,333 | 0.04% | 13,519,449 |
| 2013-09-24 | 2013-09-19 | 19.233 | 702,366 | -29,168 | 0.04% | 13,508,874 |
| 2013-09-23 | 2013-09-18 | 18.993 | 731,534 | +35,001 | 0.04% | 13,894,314 |
| 2013-09-19 | 2013-09-17 | 19.473 | 696,533 | -18,667 | 0.04% | 13,563,846 |
| 2013-09-18 | 2013-09-16 | 19.302 | 715,200 | +14,000 | 0.04% | 13,804,756 |
| 2013-09-17 | 2013-09-13 | 19.268 | 701,200 | +8,167 | 0.04% | 13,510,488 |
| 2013-09-16 | 2013-09-12 | 19.302 | 693,033 | -19,834 | 0.04% | 13,376,889 |
| 2013-09-13 | 2013-09-11 | 19.165 | 712,867 | +7,001 | 0.04% | 13,661,964 |
| 2013-09-12 | 2013-09-10 | 19.576 | 705,866 | -15,168 | 0.04% | 13,818,191 |
| 2013-09-11 | 2013-09-09 | 19.268 | 721,034 | +14,001 | 0.04% | 13,892,643 |
| 2013-09-10 | 2013-09-06 | 19.233 | 707,033 | +3,500 | 0.04% | 13,598,637 |
| 2013-09-09 | 2013-09-05 | 19.302 | 703,533 | -8,167 | 0.04% | 13,579,560 |
| 2013-09-06 | 2013-09-04 | 19.302 | 711,700 | -1,167 | 0.04% | 13,737,199 |
| 2013-09-05 | 2013-09-03 | 19.473 | 712,867 | -45,502 | 0.04% | 13,881,924 |
| 2013-09-04 | 2013-09-02 | 18.753 | 758,369 | -44,335 | 0.05% | 14,222,001 |
| 2013-09-03 | 2013-08-30 | 18.411 | 802,704 | +18,667 | 0.05% | 14,778,234 |
| 2013-08-30 | 2013-08-28 | 18.719 | 784,037 | +31,502 | 0.05% | 14,676,484 |
| 2013-08-29 | 2013-08-27 | 19.679 | 752,535 | -49,003 | 0.05% | 14,809,194 |
| 2013-08-28 | 2013-08-26 | 19.302 | 801,538 | -7,000 | 0.05% | 15,471,247 |
| 2013-08-27 | 2013-08-23 | 19.028 | 808,538 | -56,003 | 0.05% | 15,384,601 |
| 2013-08-26 | 2013-08-22 | 18.856 | 864,541 | -40,835 | 0.05% | 16,302,008 |
| 2013-08-23 | 2013-08-21 | 18.582 | 905,376 | +31,502 | 0.05% | 16,823,683 |
| 2013-08-22 | 2013-08-20 | 18.959 | 873,874 | -36,169 | 0.05% | 16,567,873 |
| 2013-08-21 | 2013-08-19 | 18.891 | 910,043 | -4,667 | 0.05% | 17,191,205 |
| 2013-08-20 | 2013-08-16 | 18.822 | 914,710 | +17,501 | 0.05% | 17,216,648 |
| 2013-08-19 | 2013-08-15 | 19.233 | 897,209 | -31,501 | 0.05% | 17,256,364 |
| 2013-08-16 | 2013-08-13 | 18.616 | 928,710 | +18,667 | 0.06% | 17,289,115 |
| 2013-08-15 | 2013-08-12 | 18.616 | 910,043 | +30,335 | 0.05% | 16,941,605 |
| 2013-08-13 | 2013-08-09 | 18.788 | 879,708 | +8,167 | 0.05% | 16,527,681 |
| 2013-08-12 | 2013-08-08 | 18.582 | 871,541 | -22,168 | 0.05% | 16,194,962 |
| 2013-08-09 | 2013-08-07 | 18.513 | 893,709 | -7,000 | 0.05% | 16,545,607 |
| 2013-08-08 | 2013-08-06 | 18.479 | 900,709 | +14,001 | 0.05% | 16,644,321 |
| 2013-08-07 | 2013-08-05 | 18.582 | 886,708 | -4,667 | 0.05% | 16,476,795 |
| 2013-08-06 | 2013-08-02 | 18.411 | 891,375 | -25,668 | 0.05% | 16,410,717 |
| 2013-08-05 | 2013-08-01 | 17.896 | 917,043 | +39,668 | 0.06% | 16,411,679 |
| 2013-08-02 | 2013-07-31 | 17.828 | 877,375 | +8,168 | 0.05% | 15,641,609 |
| 2013-08-01 | 2013-07-30 | 18.239 | 869,207 | -4,667 | 0.05% | 15,853,592 |
| 2013-07-31 | 2013-07-29 | 18.308 | 873,874 | +8,167 | 0.05% | 15,998,634 |
| 2013-07-30 | 2013-07-26 | 18.582 | 865,707 | -35,002 | 0.05% | 16,086,555 |
| 2013-07-29 | 2013-07-25 | 18.068 | 900,709 | +2,334 | 0.05% | 16,273,761 |
| 2013-07-26 | 2013-07-24 | 18.102 | 898,375 | -3,501 | 0.05% | 16,262,391 |
| 2013-07-25 | 2013-07-23 | 17.691 | 901,876 | -54,836 | 0.05% | 15,954,726 |
| 2013-07-24 | 2013-07-22 | 16.971 | 956,712 | -37,335 | 0.06% | 16,236,007 |
| 2013-07-23 | 2013-07-19 | 16.833 | 994,047 | -7,000 | 0.06% | 16,733,286 |
| 2013-07-22 | 2013-07-18 | 16.405 | 1,001,047 | +14,001 | 0.06% | 16,422,120 |
| 2013-07-19 | 2013-07-17 | 16.439 | 987,046 | +25,668 | 0.06% | 16,226,275 |
| 2013-07-18 | 2013-07-16 | 16.542 | 961,378 | +39,668 | 0.06% | 15,903,193 |
| 2013-07-17 | 2013-07-15 | 16.782 | 921,710 | -4,667 | 0.06% | 15,468,201 |
| 2013-07-16 | 2013-07-12 | 16.542 | 926,377 | +64,170 | 0.06% | 15,324,203 |
| 2013-07-15 | 2013-07-11 | 16.662 | 862,207 | +23,334 | 0.05% | 14,366,158 |
| 2013-07-12 | 2013-07-10 | 16.508 | 838,873 | -12,834 | 0.05% | 13,847,945 |
| 2013-07-11 | 2013-07-09 | 16.422 | 851,707 | +33,835 | 0.05% | 13,986,806 |
| 2013-07-10 | 2013-07-08 | 16.645 | 817,872 | +5,834 | 0.05% | 13,613,425 |
| 2013-07-09 | 2013-07-05 | 17.091 | 812,038 | +24,501 | 0.05% | 13,878,238 |
| 2013-07-08 | 2013-07-04 | 17.005 | 787,537 | +9,334 | 0.05% | 13,392,001 |
| 2013-07-05 | 2013-07-03 | 17.022 | 778,203 | +5,833 | 0.05% | 13,246,617 |
| 2013-07-04 | 2013-07-02 | 17.519 | 772,370 | +2,334 | 0.05% | 13,531,287 |
| 2013-07-03 | 2013-06-28 | 17.759 | 770,036 | -4,667 | 0.05% | 13,675,198 |
| 2013-07-02 | 2013-06-27 | 17.588 | 774,703 | +9,334 | 0.05% | 13,625,280 |
| 2013-06-28 | 2013-06-26 | 18.433 | 765,369 | +1,166 | 0.05% | 14,107,882 |
| 2013-06-27 | 2013-06-25 | 18.258 | 764,203 | +50,379 | 0.05% | 13,952,996 |
| 2013-06-26 | 2013-06-24 | 17.944 | 713,824 | +2,292 | 0.04% | 12,808,884 |
| 2013-06-25 | 2013-06-21 | 18.468 | 711,532 | -18,333 | 0.04% | 13,140,357 |
| 2013-06-24 | 2013-06-20 | 18.956 | 729,865 | +9,167 | 0.04% | 13,835,645 |
| 2013-06-18 | 2013-06-14 | 19.655 | 720,698 | -1,146 | 0.04% | 14,165,071 |
| 2013-06-17 | 2013-06-13 | 19.724 | 721,844 | -32,082 | 0.04% | 14,237,995 |
| 2013-06-14 | 2013-06-11 | 19.166 | 753,926 | +64,164 | 0.05% | 14,449,676 |
| 2013-06-13 | 2013-06-10 | 20.178 | 689,762 | +17,186 | 0.04% | 13,918,234 |
| 2013-06-11 | 2013-06-07 | 19.969 | 672,576 | +13,750 | 0.04% | 13,430,570 |
| 2013-06-10 | 2013-06-06 | 20.423 | 658,826 | +26,353 | 0.04% | 13,454,998 |
| 2013-06-03 | 2013-05-30 | 21.610 | 632,473 | -1,146 | 0.04% | 13,667,519 |
| 2013-05-31 | 2013-05-29 | 21.540 | 633,619 | -4,583 | 0.04% | 13,648,043 |
| 2013-05-30 | 2013-05-28 | 21.226 | 638,202 | +2,292 | 0.04% | 13,546,241 |
| 2013-05-28 | 2013-05-24 | 20.877 | 635,910 | +8,020 | 0.04% | 13,275,591 |
| 2013-05-27 | 2013-05-23 | 21.086 | 627,890 | +5,729 | 0.04% | 13,239,682 |
| 2013-05-24 | 2013-05-22 | 21.784 | 622,161 | +19,478 | 0.04% | 13,553,280 |
| 2013-05-23 | 2013-05-21 | 21.994 | 602,683 | +4,583 | 0.04% | 13,255,208 |
| 2013-05-20 | 2013-05-15 | 22.098 | 598,100 | -2,291 | 0.04% | 13,217,051 |
| 2013-05-16 | 2013-05-14 | 22.517 | 600,391 | -11,458 | 0.04% | 13,519,198 |
| 2013-05-15 | 2013-05-13 | 22.482 | 611,849 | -30,936 | 0.04% | 13,755,842 |
| 2013-05-14 | 2013-05-10 | 22.517 | 642,785 | -101,975 | 0.04% | 14,473,797 |
| 2013-05-13 | 2013-05-09 | 21.924 | 744,760 | -6,875 | 0.05% | 16,328,001 |
| 2013-05-10 | 2013-05-08 | 22.063 | 751,635 | -161,555 | 0.05% | 16,583,688 |
| 2013-05-09 | 2013-05-07 | 21.400 | 913,190 | -32,082 | 0.06% | 19,542,434 |
| 2013-05-08 | 2013-05-06 | 21.191 | 945,272 | -187,909 | 0.06% | 20,030,995 |
| 2013-05-07 | 2013-05-03 | 20.807 | 1,133,181 | -32,082 | 0.07% | 23,577,762 |
| 2013-05-06 | 2013-05-02 | 20.178 | 1,165,263 | -3,437 | 0.07% | 23,513,043 |
| 2013-05-03 | 2013-04-30 | 20.178 | 1,168,700 | +5,729 | 0.07% | 23,582,396 |
| 2013-05-02 | 2013-04-29 | 20.074 | 1,162,971 | +10,312 | 0.07% | 23,344,994 |
| 2013-04-30 | 2013-04-26 | 20.388 | 1,152,659 | -5,729 | 0.07% | 23,500,155 |
| 2013-04-29 | 2013-04-25 | 20.737 | 1,158,388 | -11,458 | 0.07% | 24,021,357 |
| 2013-04-26 | 2013-04-24 | 20.842 | 1,169,846 | -61,872 | 0.07% | 24,381,480 |
| 2013-04-24 | 2013-04-22 | 20.458 | 1,231,718 | -51,561 | 0.08% | 25,197,993 |
| 2013-04-23 | 2013-04-19 | 19.550 | 1,283,279 | -5,729 | 0.08% | 25,088,007 |
| 2013-04-22 | 2013-04-18 | 18.922 | 1,289,008 | +6,875 | 0.08% | 24,390,008 |
| 2013-04-18 | 2013-04-16 | 18.956 | 1,282,133 | +8,021 | 0.08% | 24,304,682 |
| 2013-04-17 | 2013-04-15 | 19.306 | 1,274,112 | -3,438 | 0.08% | 24,597,433 |
| 2013-04-16 | 2013-04-12 | 19.759 | 1,277,550 | -9,166 | 0.08% | 25,243,605 |
| 2013-04-15 | 2013-04-11 | 19.794 | 1,286,716 | -46,977 | 0.08% | 25,469,640 |
| 2013-04-12 | 2013-04-10 | 19.445 | 1,333,693 | -25,207 | 0.08% | 25,933,917 |
| 2013-04-11 | 2013-04-09 | 18.956 | 1,358,900 | -19,479 | 0.08% | 25,759,912 |
| 2013-04-10 | 2013-04-08 | 18.642 | 1,378,379 | +3,438 | 0.08% | 25,696,084 |
| 2013-04-09 | 2013-04-05 | 18.956 | 1,374,941 | -18,333 | 0.08% | 26,063,992 |
| 2013-04-05 | 2013-04-02 | 19.026 | 1,393,274 | -33,228 | 0.09% | 26,508,801 |
| 2013-04-03 | 2013-03-28 | 19.026 | 1,426,502 | -97,391 | 0.09% | 27,141,005 |
| 2013-04-02 | 2013-03-27 | 18.433 | 1,523,893 | -25,208 | 0.09% | 28,089,592 |
| 2013-03-28 | 2013-03-26 | 17.909 | 1,549,101 | +17,187 | 0.09% | 27,743,046 |
| 2013-03-27 | 2013-03-25 | 18.572 | 1,531,914 | -3,437 | 0.09% | 28,451,362 |
| 2013-03-26 | 2013-03-22 | 18.293 | 1,535,351 | +5,729 | 0.09% | 28,086,395 |
| 2013-03-25 | 2013-03-21 | 18.398 | 1,529,622 | -2,292 | 0.09% | 28,141,794 |
| 2013-03-22 | 2013-03-20 | 18.677 | 1,531,914 | +13,750 | 0.09% | 28,611,802 |
| 2013-03-21 | 2013-03-19 | 18.328 | 1,518,164 | -14,896 | 0.09% | 27,824,991 |
| 2013-03-20 | 2013-03-18 | 17.874 | 1,533,060 | +2,292 | 0.09% | 27,402,246 |
| 2013-03-19 | 2013-03-15 | 18.503 | 1,530,768 | +2,291 | 0.09% | 28,323,198 |
| 2013-03-18 | 2013-03-14 | 18.782 | 1,528,477 | +36,666 | 0.09% | 28,707,689 |
| 2013-03-15 | 2013-03-13 | 18.747 | 1,491,811 | +21,769 | 0.09% | 27,966,952 |
| 2013-03-14 | 2013-03-12 | 19.061 | 1,470,042 | -27,498 | 0.09% | 28,020,729 |
| 2013-03-12 | 2013-03-08 | 19.271 | 1,497,540 | -24,062 | 0.09% | 28,858,553 |
| 2013-03-11 | 2013-03-07 | 19.201 | 1,521,602 | -26,353 | 0.09% | 29,216,003 |
| 2013-03-08 | 2013-03-06 | 18.817 | 1,547,955 | +28,645 | 0.09% | 29,127,562 |
| 2013-03-07 | 2013-03-05 | 18.538 | 1,519,310 | +29,790 | 0.09% | 28,164,235 |
| 2013-03-06 | 2013-03-04 | 18.887 | 1,489,520 | +161,556 | 0.09% | 28,132,002 |
| 2013-03-05 | 2013-03-01 | 20.178 | 1,327,964 | -36,665 | 0.08% | 26,796,075 |
| 2013-03-04 | 2013-02-28 | 19.829 | 1,364,629 | +22,915 | 0.08% | 27,059,513 |
| 2013-03-01 | 2013-02-27 | 19.061 | 1,341,714 | +2,292 | 0.08% | 25,574,646 |
| 2013-02-28 | 2013-02-26 | 19.306 | 1,339,422 | +26,353 | 0.08% | 25,858,278 |
| 2013-02-27 | 2013-02-25 | 19.690 | 1,313,069 | +4,583 | 0.08% | 25,853,759 |
| 2013-02-26 | 2013-02-22 | 20.039 | 1,308,486 | +38,957 | 0.08% | 26,220,322 |
| 2013-02-25 | 2013-02-21 | 20.632 | 1,269,529 | -8,021 | 0.08% | 26,193,115 |
| 2013-02-22 | 2013-02-20 | 20.667 | 1,277,550 | +20,624 | 0.08% | 26,403,205 |
| 2013-02-21 | 2013-02-19 | 20.493 | 1,256,926 | +26,353 | 0.08% | 25,757,568 |
| 2013-02-20 | 2013-02-18 | 21.086 | 1,230,573 | +42,394 | 0.08% | 25,947,849 |
| 2013-02-19 | 2013-02-15 | 21.610 | 1,188,179 | -16,041 | 0.07% | 25,676,130 |
| 2013-02-18 | 2013-02-14 | 21.051 | 1,204,220 | +2,292 | 0.07% | 25,350,130 |
| 2013-02-15 | 2013-02-08 | 20.807 | 1,201,928 | +83,642 | 0.07% | 25,008,161 |
| 2013-02-14 | 2013-02-07 | 21.121 | 1,118,286 | +19,479 | 0.07% | 23,619,207 |
| 2013-02-08 | 2013-02-06 | 21.470 | 1,098,807 | -1,146 | 0.07% | 23,591,392 |
| 2013-02-07 | 2013-02-05 | 21.365 | 1,099,953 | +40,102 | 0.07% | 23,500,797 |
| 2013-02-06 | 2013-02-04 | 21.330 | 1,059,851 | +151,244 | 0.06% | 22,607,007 |
| 2013-02-05 | 2013-02-01 | 21.784 | 908,607 | +1,146 | 0.06% | 19,793,277 |
| 2013-02-04 | 2013-01-31 | 22.098 | 907,461 | +19,478 | 0.06% | 20,053,433 |
| 2013-02-01 | 2013-01-30 | 22.308 | 887,983 | -5,729 | 0.05% | 19,809,000 |
| 2013-01-31 | 2013-01-29 | 22.343 | 893,712 | -95,100 | 0.05% | 19,968,002 |
| 2013-01-30 | 2013-01-28 | 22.098 | 988,812 | -168,430 | 0.06% | 21,851,159 |
| 2013-01-29 | 2013-01-25 | 21.330 | 1,157,242 | +22,915 | 0.07% | 24,684,392 |
| 2013-01-28 | 2013-01-24 | 21.470 | 1,134,327 | -36,665 | 0.07% | 24,354,007 |
| 2013-01-25 | 2013-01-23 | 21.470 | 1,170,992 | +35,520 | 0.07% | 25,141,205 |
| 2013-01-24 | 2013-01-22 | 21.470 | 1,135,472 | +116,870 | 0.07% | 24,378,590 |
| 2013-01-23 | 2013-01-21 | 21.959 | 1,018,602 | +11,457 | 0.06% | 22,367,230 |
| 2013-01-22 | 2013-01-18 | 21.470 | 1,007,145 | +68,747 | 0.06% | 21,623,409 |
| 2013-01-21 | 2013-01-17 | 21.610 | 938,398 | +9,167 | 0.06% | 20,278,450 |
| 2013-01-18 | 2013-01-16 | 21.924 | 929,231 | +38,956 | 0.06% | 20,372,315 |
| 2013-01-17 | 2013-01-15 | 22.098 | 890,275 | +12,604 | 0.05% | 19,673,650 |
| 2013-01-16 | 2013-01-14 | 22.203 | 877,671 | +99,683 | 0.05% | 19,487,041 |
| 2013-01-15 | 2013-01-11 | 22.482 | 777,988 | +5,729 | 0.05% | 17,491,047 |
| 2013-01-14 | 2013-01-10 | 22.622 | 772,259 | -139,785 | 0.05% | 17,470,085 |
| 2013-01-11 | 2013-01-09 | 21.365 | 912,044 | -10,313 | 0.06% | 19,486,070 |
| 2013-01-10 | 2013-01-08 | 20.877 | 922,357 | +54,998 | 0.06% | 19,255,610 |
| 2013-01-09 | 2013-01-07 | 21.400 | 867,359 | +11,458 | 0.05% | 18,561,643 |
| 2013-01-08 | 2013-01-04 | 21.016 | 855,901 | +59,581 | 0.05% | 17,987,759 |
| 2013-01-07 | 2013-01-03 | 21.435 | 796,320 | +59,581 | 0.05% | 17,069,195 |
| 2013-01-04 | 2013-01-02 | 21.540 | 736,739 | -24,062 | 0.05% | 15,869,230 |
| 2013-01-03 | 2012-12-31 | 20.877 | 760,801 | +44,686 | 0.05% | 15,882,882 |
| 2013-01-02 | 2012-12-27 | 20.946 | 716,115 | +19,478 | 0.04% | 14,999,993 |
| 2012-12-28 | 2012-12-24 | 21.016 | 696,637 | +27,499 | 0.04% | 14,640,640 |
| 2012-12-27 | 2012-12-20 | 21.191 | 669,138 | +6,875 | 0.04% | 14,179,517 |
| 2012-12-21 | 2012-12-19 | 21.261 | 662,263 | -58,435 | 0.04% | 14,080,070 |
| 2012-12-20 | 2012-12-18 | 20.178 | 720,698 | +9,166 | 0.04% | 14,542,471 |
| 2012-12-19 | 2012-12-17 | 20.772 | 711,532 | +49,269 | 0.04% | 14,779,796 |
| 2012-12-18 | 2012-12-14 | 21.435 | 662,263 | -11,458 | 0.04% | 14,195,670 |
| 2012-12-17 | 2012-12-13 | 21.400 | 673,721 | -16,041 | 0.04% | 14,417,754 |
| 2012-12-14 | 2012-12-12 | 21.435 | 689,762 | +9,166 | 0.04% | 14,785,114 |
| 2012-12-13 | 2012-12-11 | 21.191 | 680,596 | -3,437 | 0.04% | 14,422,320 |
| 2012-12-12 | 2012-12-10 | 20.597 | 684,033 | -6,875 | 0.04% | 14,089,193 |
| 2012-12-11 | 2012-12-07 | 20.458 | 690,908 | -6,875 | 0.04% | 14,134,319 |
| 2012-12-10 | 2012-12-06 | 20.597 | 697,783 | -46,977 | 0.04% | 14,372,405 |
| 2012-12-07 | 2012-12-05 | 20.039 | 744,760 | -38,957 | 0.05% | 14,924,001 |
| 2012-12-06 | 2012-12-04 | 19.690 | 783,717 | -87,079 | 0.05% | 15,431,048 |
| 2012-12-05 | 2012-12-03 | 18.677 | 870,796 | +37,811 | 0.05% | 16,263,996 |
| 2012-12-04 | 2012-11-30 | 19.026 | 832,985 | +5,729 | 0.05% | 15,848,593 |
| 2012-12-03 | 2012-11-29 | 19.061 | 827,256 | +5,729 | 0.05% | 15,768,472 |
| 2012-11-30 | 2012-11-28 | 18.712 | 821,527 | +40,102 | 0.05% | 15,372,471 |
| 2012-11-29 | 2012-11-27 | 19.410 | 781,425 | -5,729 | 0.05% | 15,167,679 |
| 2012-11-28 | 2012-11-26 | 19.969 | 787,154 | -173,013 | 0.05% | 15,718,561 |
| 2012-11-27 | 2012-11-23 | 18.433 | 960,167 | -26,353 | 0.06% | 17,698,552 |
| 2012-11-26 | 2012-11-22 | 18.468 | 986,520 | -169,577 | 0.06% | 18,218,751 |
| 2012-11-23 | 2012-11-21 | 17.700 | 1,156,097 | -132,911 | 0.07% | 20,462,527 |
| 2012-11-22 | 2012-11-20 | 16.932 | 1,289,008 | -27,498 | 0.08% | 21,825,007 |
| 2012-11-21 | 2012-11-19 | 17.106 | 1,316,506 | -24,062 | 0.08% | 22,520,393 |
| 2012-11-20 | 2012-11-16 | 16.949 | 1,340,568 | -45,831 | 0.08% | 22,721,402 |
| 2012-11-19 | 2012-11-15 | 16.705 | 1,386,399 | +9,166 | 0.08% | 23,159,396 |
| 2012-11-16 | 2012-11-14 | 16.949 | 1,377,233 | -26,353 | 0.08% | 23,342,840 |
| 2012-11-15 | 2012-11-13 | 16.932 | 1,403,586 | -76,768 | 0.09% | 23,764,999 |
| 2012-11-14 | 2012-11-12 | 17.054 | 1,480,354 | +38,957 | 0.09% | 25,245,687 |
| 2012-11-13 | 2012-11-09 | 16.809 | 1,441,397 | +75,622 | 0.09% | 24,229,081 |
| 2012-11-12 | 2012-11-08 | 16.984 | 1,365,775 | +52,706 | 0.08% | 23,196,318 |
| 2012-11-09 | 2012-11-07 | 17.665 | 1,313,069 | +3,437 | 0.08% | 23,195,039 |
| 2012-11-08 | 2012-11-06 | 17.490 | 1,309,632 | -22,915 | 0.08% | 22,905,725 |
| 2012-11-07 | 2012-11-05 | 17.700 | 1,332,547 | +19,478 | 0.08% | 23,585,633 |
| 2012-11-06 | 2012-11-02 | 17.630 | 1,313,069 | -36,665 | 0.08% | 23,149,199 |
| 2012-11-05 | 2012-11-01 | 16.757 | 1,349,734 | +182,180 | 0.08% | 22,617,597 |
| 2012-11-02 | 2012-10-31 | 16.757 | 1,167,554 | +60,726 | 0.07% | 19,564,793 |
| 2012-11-01 | 2012-10-30 | 16.740 | 1,106,828 | +27,499 | 0.07% | 18,527,883 |
| 2012-10-31 | 2012-10-29 | 16.722 | 1,079,329 | +27,499 | 0.07% | 18,048,720 |
| 2012-10-30 | 2012-10-26 | 17.019 | 1,051,830 | +44,685 | 0.06% | 17,900,997 |
| 2012-10-29 | 2012-10-25 | 17.560 | 1,007,145 | +49,269 | 0.06% | 17,685,487 |
| 2012-10-26 | 2012-10-24 | 17.874 | 957,876 | +44,686 | 0.06% | 17,121,283 |
| 2012-10-25 | 2012-10-22 | 18.433 | 913,190 | -33,228 | 0.06% | 16,832,635 |
| 2012-10-24 | 2012-10-19 | 18.852 | 946,418 | -100,829 | 0.06% | 17,841,600 |
| 2012-10-22 | 2012-10-18 | 18.014 | 1,047,247 | -114,579 | 0.06% | 18,864,959 |
| 2012-10-19 | 2012-10-17 | 16.897 | 1,161,826 | +9,167 | 0.07% | 19,631,048 |
| 2012-10-18 | 2012-10-16 | 17.281 | 1,152,659 | -76,768 | 0.07% | 19,918,796 |
| 2012-10-17 | 2012-10-15 | 17.281 | 1,229,427 | -120,307 | 0.08% | 21,245,404 |
| 2012-10-16 | 2012-10-12 | 16.740 | 1,349,734 | -9,166 | 0.08% | 22,594,037 |
| 2012-10-15 | 2012-10-11 | 16.705 | 1,358,900 | -64,164 | 0.08% | 22,700,033 |
| 2012-10-12 | 2012-10-10 | 16.705 | 1,423,064 | -173,014 | 0.09% | 23,771,874 |
| 2012-10-11 | 2012-10-09 | 15.919 | 1,596,078 | -135,202 | 0.10% | 25,408,323 |
| 2012-10-10 | 2012-10-08 | 15.535 | 1,731,280 | -43,540 | 0.11% | 26,895,794 |
| 2012-10-09 | 2012-10-05 | 15.588 | 1,774,820 | +84,788 | 0.11% | 27,665,137 |
| 2012-10-08 | 2012-10-04 | 15.081 | 1,690,032 | +99,683 | 0.10% | 25,487,998 |
| 2012-10-05 | 2012-10-03 | 15.081 | 1,590,349 | +103,121 | 0.10% | 23,984,641 |
| 2012-10-04 | 2012-09-28 | 15.797 | 1,487,228 | +95,100 | 0.09% | 23,493,795 |
| 2012-10-03 | 2012-09-27 | 16.111 | 1,392,128 | -46,977 | 0.09% | 22,428,897 |
| 2012-09-28 | 2012-09-26 | 15.762 | 1,439,105 | +147,806 | 0.09% | 22,683,354 |
| 2012-09-27 | 2012-09-25 | 16.373 | 1,291,299 | +9,166 | 0.08% | 21,142,518 |
| 2012-09-26 | 2012-09-24 | 16.408 | 1,282,133 | +22,916 | 0.08% | 21,037,202 |
| 2012-09-25 | 2012-09-21 | 16.268 | 1,259,217 | -11,458 | 0.08% | 20,485,357 |
| 2012-09-24 | 2012-09-20 | 16.338 | 1,270,675 | -93,954 | 0.08% | 20,760,480 |
| 2012-09-21 | 2012-09-19 | 16.478 | 1,364,629 | -35,520 | 0.08% | 22,486,074 |
| 2012-09-20 | 2012-09-18 | 15.937 | 1,400,149 | +292,175 | 0.09% | 22,313,725 |
| 2012-09-19 | 2012-09-17 | 16.792 | 1,107,974 | +90,517 | 0.07% | 18,605,086 |
| 2012-09-18 | 2012-09-14 | 18.049 | 1,017,457 | -80,205 | 0.06% | 18,363,846 |
| 2012-09-17 | 2012-09-13 | 17.263 | 1,097,662 | +67,602 | 0.07% | 18,949,247 |
| 2012-09-13 | 2012-09-11 | 17.385 | 1,030,060 | -1,146 | 0.06% | 17,908,075 |
| 2012-09-12 | 2012-09-10 | 17.490 | 1,031,206 | -17,187 | 0.06% | 18,035,999 |
| 2012-09-11 | 2012-09-07 | 17.403 | 1,048,393 | -14,895 | 0.06% | 18,245,103 |
| 2012-09-10 | 2012-09-06 | 16.338 | 1,063,288 | -24,062 | 0.06% | 17,372,159 |
| 2012-09-07 | 2012-09-05 | 16.338 | 1,087,350 | +50,415 | 0.07% | 17,765,288 |
| 2012-09-06 | 2012-09-04 | 17.403 | 1,036,935 | +41,248 | 0.06% | 18,045,700 |
| 2012-09-05 | 2012-09-03 | 17.403 | 995,687 | +25,208 | 0.06% | 17,327,864 |
| 2012-09-04 | 2012-08-31 | 17.525 | 970,479 | +8,020 | 0.06% | 17,007,751 |
| 2012-09-03 | 2012-08-30 | 17.560 | 962,459 | +63,018 | 0.06% | 16,900,800 |
| 2012-08-31 | 2012-08-29 | 17.979 | 899,441 | +32,082 | 0.05% | 16,171,003 |
| 2012-08-30 | 2012-08-28 | 18.154 | 867,359 | +8,021 | 0.05% | 15,745,602 |
| 2012-08-29 | 2012-08-27 | 17.839 | 859,338 | +54,997 | 0.05% | 15,329,993 |
| 2012-08-28 | 2012-08-24 | 18.503 | 804,341 | +25,208 | 0.05% | 14,882,405 |
| 2012-08-27 | 2012-08-23 | 18.817 | 779,133 | +19,478 | 0.05% | 14,660,791 |
| 2012-08-24 | 2012-08-22 | 18.922 | 759,655 | +11,458 | 0.05% | 14,373,837 |
| 2012-08-23 | 2012-08-21 | 19.445 | 748,197 | -4,583 | 0.05% | 14,548,834 |
| 2012-08-22 | 2012-08-20 | 19.271 | 752,780 | -11,458 | 0.05% | 14,506,552 |
| 2012-08-21 | 2012-08-17 | 19.026 | 764,238 | -30,936 | 0.05% | 14,540,595 |
| 2012-08-20 | 2012-08-16 | 18.328 | 795,174 | +24,061 | 0.05% | 14,573,992 |
| 2012-08-17 | 2012-08-15 | 18.468 | 771,113 | +24,061 | 0.05% | 14,240,680 |
| 2012-08-16 | 2012-08-14 | 19.306 | 747,052 | +1,146 | 0.05% | 14,422,250 |
| 2012-08-15 | 2012-08-13 | 19.550 | 745,906 | -3,437 | 0.05% | 14,582,405 |
| 2012-08-14 | 2012-08-10 | 19.794 | 749,343 | +8,020 | 0.05% | 14,832,719 |
| 2012-08-13 | 2012-08-09 | 20.178 | 741,323 | +11,458 | 0.05% | 14,958,648 |
| 2012-08-10 | 2012-08-08 | 20.423 | 729,865 | -25,207 | 0.04% | 14,905,805 |
| 2012-08-09 | 2012-08-07 | 20.283 | 755,072 | -33,228 | 0.05% | 15,315,160 |
| 2012-08-08 | 2012-08-06 | 19.655 | 788,300 | -28,644 | 0.05% | 15,493,765 |
| 2012-08-07 | 2012-08-03 | 18.991 | 816,944 | -12,604 | 0.05% | 15,514,873 |
| 2012-08-06 | 2012-08-02 | 19.375 | 829,548 | -11,458 | 0.05% | 16,072,800 |
| 2012-08-03 | 2012-08-01 | 19.096 | 841,006 | -3,437 | 0.05% | 16,059,923 |
| 2012-08-02 | 2012-07-31 | 18.887 | 844,443 | -51,560 | 0.05% | 15,948,676 |
| 2012-08-01 | 2012-07-30 | 18.398 | 896,003 | -53,852 | 0.05% | 16,484,551 |
| 2012-07-31 | 2012-07-27 | 17.630 | 949,855 | +9,166 | 0.06% | 16,745,794 |
| 2012-07-30 | 2012-07-26 | 17.804 | 940,689 | -11,458 | 0.06% | 16,748,398 |
| 2012-07-27 | 2012-07-25 | 17.595 | 952,147 | -8,020 | 0.06% | 16,752,961 |
| 2012-07-26 | 2012-07-24 | 17.595 | 960,167 | +26,353 | 0.06% | 16,894,073 |
| 2012-07-25 | 2012-07-23 | 17.769 | 933,814 | +26,353 | 0.06% | 16,593,393 |
| 2012-07-24 | 2012-07-20 | 18.712 | 907,461 | -17,187 | 0.06% | 16,980,474 |
| 2012-07-23 | 2012-07-19 | 18.363 | 924,648 | -14,895 | 0.06% | 16,979,278 |
| 2012-07-20 | 2012-07-18 | 18.154 | 939,543 | -3,438 | 0.06% | 17,055,994 |
| 2012-07-19 | 2012-07-17 | 18.468 | 942,981 | +6,875 | 0.06% | 17,414,686 |
| 2012-07-18 | 2012-07-16 | 18.154 | 936,106 | +19,478 | 0.06% | 16,993,601 |
| 2012-07-17 | 2012-07-13 | 18.188 | 916,628 | -3,437 | 0.06% | 16,672,007 |
| 2012-07-16 | 2012-07-12 | 17.944 | 920,065 | +73,330 | 0.06% | 16,509,681 |
| 2012-07-13 | 2012-07-11 | 19.131 | 846,735 | +10,312 | 0.05% | 16,198,885 |
| 2012-07-12 | 2012-07-10 | 19.096 | 836,423 | +20,624 | 0.05% | 15,972,406 |
| 2012-07-11 | 2012-07-09 | 19.410 | 815,799 | +18,333 | 0.05% | 15,834,888 |
| 2012-07-10 | 2012-07-06 | 20.039 | 797,466 | -8,021 | 0.05% | 15,980,160 |
| 2012-07-09 | 2012-07-05 | 19.515 | 805,487 | +14,896 | 0.05% | 15,719,089 |
| 2012-07-06 | 2012-07-04 | 20.039 | 790,591 | -2,292 | 0.05% | 15,842,394 |
| 2012-07-05 | 2012-07-03 | 19.864 | 792,883 | +48,123 | 0.05% | 15,749,922 |
| 2012-07-04 | 2012-06-29 | 20.772 | 744,760 | +4,583 | 0.05% | 15,470,001 |
| 2012-07-03 | 2012-06-28 | 20.807 | 740,177 | +10,312 | 0.05% | 15,400,644 |
| 2012-06-29 | 2012-06-27 | 21.086 | 729,865 | +16,041 | 0.04% | 15,389,926 |
| 2012-06-28 | 2012-06-26 | 20.877 | 713,824 | +52,706 | 0.04% | 14,902,165 |
| 2012-06-27 | 2012-06-25 | 21.400 | 661,118 | +44,686 | 0.04% | 14,148,047 |
| 2012-06-26 | 2012-06-22 | 22.631 | 616,432 | +22,916 | 0.04% | 13,950,767 |
| 2012-06-25 | 2012-06-21 | 22.916 | 593,516 | +38,464 | 0.04% | 13,600,837 |
| 2012-06-22 | 2012-06-20 | 23.626 | 555,052 | +6,756 | 0.03% | 13,113,807 |
| 2012-06-21 | 2012-06-19 | 23.555 | 548,296 | +1,125 | 0.03% | 12,915,228 |
| 2012-06-20 | 2012-06-18 | 23.520 | 547,171 | -15,762 | 0.03% | 12,869,289 |
| 2012-06-19 | 2012-06-15 | 23.378 | 562,933 | -40,531 | 0.04% | 13,160,006 |
| 2012-06-18 | 2012-06-14 | 22.809 | 603,464 | +27,021 | 0.04% | 13,764,482 |
| 2012-06-15 | 2012-06-13 | 23.342 | 576,443 | +13,510 | 0.04% | 13,455,357 |
| 2012-06-14 | 2012-06-12 | 23.200 | 562,933 | +15,762 | 0.04% | 13,060,006 |
| 2012-06-13 | 2012-06-11 | 23.591 | 547,171 | +10,133 | 0.03% | 12,908,169 |
| 2012-06-12 | 2012-06-08 | 23.342 | 537,038 | -13,510 | 0.03% | 12,535,564 |
| 2012-06-11 | 2012-06-07 | 23.235 | 550,548 | +34,902 | 0.03% | 12,792,235 |
| 2012-06-08 | 2012-06-06 | 23.982 | 515,646 | -4,504 | 0.03% | 12,365,990 |
| 2012-06-06 | 2012-06-04 | 23.591 | 520,150 | +4,504 | 0.03% | 12,270,723 |
| 2012-06-05 | 2012-06-01 | 24.195 | 515,646 | -6,756 | 0.03% | 12,475,910 |
| 2012-06-04 | 2012-05-31 | 23.449 | 522,402 | +6,756 | 0.03% | 12,249,610 |
| 2012-06-01 | 2012-05-30 | 24.514 | 515,646 | +6,755 | 0.03% | 12,640,790 |
| 2012-05-31 | 2012-05-29 | 24.443 | 508,891 | -16,888 | 0.03% | 12,439,035 |
| 2012-05-30 | 2012-05-28 | 23.946 | 525,779 | -48,412 | 0.03% | 12,590,316 |
| 2012-05-29 | 2012-05-25 | 22.170 | 574,191 | -28,147 | 0.04% | 12,729,591 |
| 2012-05-28 | 2012-05-24 | 22.347 | 602,338 | +9,007 | 0.04% | 13,460,599 |
| 2012-05-25 | 2012-05-23 | 22.099 | 593,331 | -4,504 | 0.04% | 13,111,757 |
| 2012-05-24 | 2012-05-22 | 22.489 | 597,835 | -23,643 | 0.04% | 13,444,930 |
| 2012-05-23 | 2012-05-21 | 21.530 | 621,478 | +34,902 | 0.04% | 13,380,485 |
| 2012-05-22 | 2012-05-18 | 22.347 | 586,576 | +86,692 | 0.04% | 13,108,362 |
| 2012-05-21 | 2012-05-17 | 23.626 | 499,884 | -4,504 | 0.03% | 11,810,393 |
| 2012-05-18 | 2012-05-16 | 23.093 | 504,388 | +19,140 | 0.03% | 11,648,006 |
| 2012-05-17 | 2012-05-15 | 24.159 | 485,248 | -16,888 | 0.03% | 11,723,199 |
| 2012-05-16 | 2012-05-14 | 23.342 | 502,136 | -2,252 | 0.03% | 11,720,880 |
| 2012-05-15 | 2012-05-11 | 23.697 | 504,388 | +50,664 | 0.03% | 11,952,646 |
| 2012-05-14 | 2012-05-10 | 24.443 | 453,724 | +7,881 | 0.03% | 11,090,565 |
| 2012-05-11 | 2012-05-09 | 24.621 | 445,843 | -5,629 | 0.03% | 10,977,127 |
| 2012-05-09 | 2012-05-07 | 24.195 | 451,472 | +47,286 | 0.03% | 10,923,238 |
| 2012-05-08 | 2012-05-04 | 25.083 | 404,186 | +61,923 | 0.03% | 10,138,167 |
| 2012-05-07 | 2012-05-03 | 25.865 | 342,263 | +20,265 | 0.02% | 8,852,477 |
| 2012-05-04 | 2012-05-02 | 26.433 | 321,998 | +10,133 | 0.02% | 8,511,372 |
| 2012-05-03 | 2012-04-30 | 27.179 | 311,865 | -7,881 | 0.02% | 8,476,207 |
| 2012-05-02 | 2012-04-27 | 26.966 | 319,746 | -39,405 | 0.02% | 8,622,245 |
| 2012-04-30 | 2012-04-26 | 27.001 | 359,151 | -38,280 | 0.02% | 9,697,597 |
| 2012-04-27 | 2012-04-25 | 26.646 | 397,431 | -3,377 | 0.02% | 10,590,013 |
| 2012-04-26 | 2012-04-24 | 26.397 | 400,808 | +4,503 | 0.02% | 10,580,317 |
| 2012-04-25 | 2012-04-23 | 25.651 | 396,305 | +5,630 | 0.02% | 10,165,769 |
| 2012-04-24 | 2012-04-20 | 26.255 | 390,675 | +2,251 | 0.02% | 10,257,311 |
| 2012-04-23 | 2012-04-19 | 26.540 | 388,424 | +3,378 | 0.02% | 10,308,611 |
| 2012-04-20 | 2012-04-18 | 26.682 | 385,046 | -33,776 | 0.02% | 10,273,680 |
| 2012-04-18 | 2012-04-16 | 25.971 | 418,822 | -3,378 | 0.03% | 10,877,281 |
| 2012-04-17 | 2012-04-13 | 26.042 | 422,200 | -65,300 | 0.03% | 10,995,011 |
| 2012-04-16 | 2012-04-12 | 25.118 | 487,500 | -4,503 | 0.03% | 12,245,246 |
| 2012-04-13 | 2012-04-11 | 24.443 | 492,003 | -1,126 | 0.03% | 12,026,235 |
| 2012-04-12 | 2012-04-10 | 24.692 | 493,129 | +6,755 | 0.03% | 12,176,398 |
| 2012-04-11 | 2012-04-05 | 24.870 | 486,374 | +14,636 | 0.03% | 12,096,003 |
| 2012-04-10 | 2012-04-03 | 25.261 | 471,738 | -10,132 | 0.03% | 11,916,369 |
| 2012-04-05 | 2012-04-02 | 25.296 | 481,870 | -2,252 | 0.03% | 12,189,429 |
| 2012-04-03 | 2012-03-30 | 24.905 | 484,122 | -39,405 | 0.03% | 12,057,196 |
| 2012-04-02 | 2012-03-29 | 24.870 | 523,527 | -19,140 | 0.03% | 13,019,989 |
| 2012-03-30 | 2012-03-28 | 24.657 | 542,667 | -95,699 | 0.03% | 13,380,316 |
| 2012-03-29 | 2012-03-27 | 23.520 | 638,366 | +46,161 | 0.04% | 15,014,166 |
| 2012-03-28 | 2012-03-26 | 23.555 | 592,205 | -4,504 | 0.04% | 13,949,514 |
| 2012-03-27 | 2012-03-23 | 23.733 | 596,709 | +49,538 | 0.04% | 14,161,607 |
| 2012-03-26 | 2012-03-22 | 24.159 | 547,171 | +27,021 | 0.03% | 13,219,209 |
| 2012-03-23 | 2012-03-21 | 23.768 | 520,150 | +24,769 | 0.03% | 12,363,123 |
| 2012-03-22 | 2012-03-20 | 24.550 | 495,381 | +20,266 | 0.03% | 12,161,604 |
| 2012-03-21 | 2012-03-19 | 24.763 | 475,115 | +22,517 | 0.03% | 11,765,354 |
| 2012-03-19 | 2012-03-15 | 25.474 | 452,598 | -18,014 | 0.03% | 11,529,362 |
| 2012-03-16 | 2012-03-14 | 25.296 | 470,612 | -20,265 | 0.03% | 11,904,646 |
| 2012-03-15 | 2012-03-13 | 25.403 | 490,877 | -7,881 | 0.03% | 12,469,591 |
| 2012-03-14 | 2012-03-12 | 25.083 | 498,758 | +6,755 | 0.03% | 12,510,310 |
| 2012-03-13 | 2012-03-09 | 25.474 | 492,003 | +18,014 | 0.03% | 12,533,154 |
| 2012-03-12 | 2012-03-08 | 25.900 | 473,989 | -6,756 | 0.03% | 12,276,350 |
| 2012-03-08 | 2012-03-06 | 24.763 | 480,745 | +11,259 | 0.03% | 11,904,771 |
| 2012-03-07 | 2012-03-05 | 25.829 | 469,486 | -6,755 | 0.03% | 12,126,362 |
| 2012-03-06 | 2012-03-02 | 25.722 | 476,241 | +75,433 | 0.03% | 12,250,077 |
| 2012-03-05 | 2012-03-01 | 26.078 | 400,808 | +45,035 | 0.02% | 10,452,157 |
| 2012-03-02 | 2012-02-29 | 27.037 | 355,773 | -9,007 | 0.02% | 9,619,027 |
| 2012-03-01 | 2012-02-28 | 26.859 | 364,780 | -13,511 | 0.02% | 9,797,749 |
| 2012-02-29 | 2012-02-27 | 26.362 | 378,291 | +19,140 | 0.02% | 9,972,485 |
| 2012-02-28 | 2012-02-24 | 26.433 | 359,151 | +32,650 | 0.02% | 9,493,438 |
| 2012-02-27 | 2012-02-23 | 26.859 | 326,501 | +34,902 | 0.02% | 8,769,600 |
| 2012-02-24 | 2012-02-22 | 27.783 | 291,599 | -1,126 | 0.02% | 8,101,515 |
| 2012-02-23 | 2012-02-21 | 27.712 | 292,725 | -19,140 | 0.02% | 8,111,999 |
| 2012-02-22 | 2012-02-20 | 27.321 | 311,865 | -14,636 | 0.02% | 8,520,527 |
| 2012-02-21 | 2012-02-17 | 27.144 | 326,501 | +16,888 | 0.02% | 8,862,400 |
| 2012-02-20 | 2012-02-16 | 26.824 | 309,613 | +25,895 | 0.02% | 8,305,000 |
| 2012-02-17 | 2012-02-15 | 27.854 | 283,718 | -14,636 | 0.02% | 7,902,717 |
| 2012-02-16 | 2012-02-14 | 27.534 | 298,354 | -13,511 | 0.02% | 8,214,990 |
| 2012-02-15 | 2012-02-13 | 27.463 | 311,865 | -20,265 | 0.02% | 8,564,847 |
| 2012-02-13 | 2012-02-09 | 27.179 | 332,130 | -4,504 | 0.02% | 9,026,991 |
| 2012-02-10 | 2012-02-08 | 27.357 | 336,634 | -43,909 | 0.02% | 9,209,206 |
| 2012-02-09 | 2012-02-07 | 25.580 | 380,543 | -24,769 | 0.02% | 9,734,412 |
| 2012-02-08 | 2012-02-06 | 25.261 | 405,312 | +16,888 | 0.03% | 10,238,411 |
| 2012-02-07 | 2012-02-03 | 25.438 | 388,424 | +28,147 | 0.02% | 9,880,810 |
| 2012-02-06 | 2012-02-02 | 26.042 | 360,277 | +7,881 | 0.02% | 9,382,401 |
| 2012-02-03 | 2012-02-01 | 25.616 | 352,396 | +1,126 | 0.02% | 9,026,923 |
| 2012-02-02 | 2012-01-31 | 25.758 | 351,270 | +6,755 | 0.02% | 9,047,999 |
| 2012-02-01 | 2012-01-30 | 25.758 | 344,515 | +5,629 | 0.02% | 8,874,004 |
| 2012-01-31 | 2012-01-27 | 26.291 | 338,886 | -2,251 | 0.02% | 8,909,613 |
| 2012-01-30 | 2012-01-26 | 26.326 | 341,137 | -5,630 | 0.02% | 8,980,914 |
| 2012-01-27 | 2012-01-20 | 26.078 | 346,767 | -14,636 | 0.02% | 9,042,891 |
| 2012-01-26 | 2012-01-19 | 25.438 | 361,403 | -33,776 | 0.02% | 9,193,444 |
| 2012-01-20 | 2012-01-18 | 24.479 | 395,179 | +21,392 | 0.02% | 9,673,565 |
| 2012-01-19 | 2012-01-17 | 25.083 | 373,787 | +6,755 | 0.02% | 9,375,671 |
| 2012-01-16 | 2012-01-12 | 25.616 | 367,032 | +9,007 | 0.02% | 9,401,836 |
| 2012-01-13 | 2012-01-11 | 25.296 | 358,025 | -6,755 | 0.02% | 9,056,634 |
| 2012-01-12 | 2012-01-10 | 25.190 | 364,780 | -37,154 | 0.02% | 9,188,629 |
| 2012-01-11 | 2012-01-09 | 24.514 | 401,934 | +4,503 | 0.03% | 9,853,200 |
| 2012-01-10 | 2012-01-06 | 23.555 | 397,431 | +11,259 | 0.02% | 9,361,571 |
| 2012-01-09 | 2012-01-05 | 24.408 | 386,172 | +2,252 | 0.02% | 9,425,643 |
| 2012-01-06 | 2012-01-04 | 24.443 | 383,920 | -1,126 | 0.02% | 9,384,317 |
| 2012-01-05 | 2012-01-03 | 24.799 | 385,046 | -12,385 | 0.02% | 9,548,640 |
| 2012-01-04 | 2011-12-30 | 23.662 | 397,431 | +16,888 | 0.02% | 9,403,931 |
| 2012-01-03 | 2011-12-29 | 24.443 | 380,543 | -5,629 | 0.02% | 9,301,771 |
| 2011-12-30 | 2011-12-28 | 24.337 | 386,172 | +3,378 | 0.02% | 9,398,203 |
| 2011-12-29 | 2011-12-23 | 25.047 | 382,794 | -58,545 | 0.02% | 9,587,993 |
| 2011-12-28 | 2011-12-22 | 23.733 | 441,339 | -51,790 | 0.03% | 10,474,234 |
| 2011-12-23 | 2011-12-21 | 23.271 | 493,129 | -81,062 | 0.03% | 11,475,598 |
| 2011-12-22 | 2011-12-20 | 22.312 | 574,191 | -41,657 | 0.04% | 12,811,191 |
| 2011-12-21 | 2011-12-19 | 21.921 | 615,848 | -4,504 | 0.04% | 13,499,951 |
| 2011-12-20 | 2011-12-16 | 22.027 | 620,352 | -25,895 | 0.04% | 13,664,802 |
| 2011-12-19 | 2011-12-15 | 21.068 | 646,247 | +2,252 | 0.04% | 13,615,284 |
| 2011-12-16 | 2011-12-14 | 21.068 | 643,995 | +5,629 | 0.04% | 13,567,839 |
| 2011-12-15 | 2011-12-13 | 21.459 | 638,366 | +59,671 | 0.04% | 13,698,726 |
| 2011-12-14 | 2011-12-12 | 21.992 | 578,695 | -2,252 | 0.04% | 12,726,643 |
| 2011-12-13 | 2011-12-09 | 21.956 | 580,947 | +24,769 | 0.04% | 12,755,529 |
| 2011-12-12 | 2011-12-08 | 22.383 | 556,178 | -12,384 | 0.03% | 12,448,810 |
| 2011-12-09 | 2011-12-07 | 23.129 | 568,562 | -46,161 | 0.04% | 13,150,198 |
| 2011-12-08 | 2011-12-06 | 22.063 | 614,723 | -4,503 | 0.04% | 13,562,650 |
| 2011-12-07 | 2011-12-05 | 22.099 | 619,226 | -6,755 | 0.04% | 13,684,000 |
| 2011-12-06 | 2011-12-02 | 21.566 | 625,981 | +16,888 | 0.04% | 13,499,675 |
| 2011-12-05 | 2011-12-01 | 22.099 | 609,093 | -129,475 | 0.04% | 13,460,075 |
| 2011-12-02 | 2011-11-30 | 19.683 | 738,568 | +51,790 | 0.05% | 14,536,965 |
| 2011-12-01 | 2011-11-29 | 20.677 | 686,778 | +19,140 | 0.04% | 14,200,801 |
| 2011-11-30 | 2011-11-28 | 20.500 | 667,638 | -10,133 | 0.04% | 13,686,435 |
| 2011-11-29 | 2011-11-25 | 19.647 | 677,771 | +7,881 | 0.04% | 13,316,239 |
| 2011-11-28 | 2011-11-24 | 20.038 | 669,890 | +37,154 | 0.04% | 13,423,201 |
| 2011-11-25 | 2011-11-23 | 20.145 | 632,736 | -1,126 | 0.04% | 12,746,152 |
| 2011-11-23 | 2011-11-21 | 20.464 | 633,862 | +11,258 | 0.04% | 12,971,514 |
| 2011-11-22 | 2011-11-18 | 21.281 | 622,604 | +55,168 | 0.04% | 13,249,888 |
| 2011-11-21 | 2011-11-17 | 22.099 | 567,436 | +67,552 | 0.04% | 12,539,515 |
| 2011-11-18 | 2011-11-16 | 23.093 | 499,884 | +38,279 | 0.03% | 11,543,994 |
| 2011-11-17 | 2011-11-15 | 23.839 | 461,605 | -29,272 | 0.03% | 11,004,404 |
| 2011-11-16 | 2011-11-14 | 23.449 | 490,877 | -67,552 | 0.03% | 11,510,392 |
| 2011-11-15 | 2011-11-11 | 22.241 | 558,429 | -5,630 | 0.03% | 12,419,834 |
| 2011-11-14 | 2011-11-10 | 22.063 | 564,059 | +55,168 | 0.04% | 12,444,849 |
| 2011-11-11 | 2011-11-09 | 23.235 | 508,891 | -42,783 | 0.03% | 11,824,315 |
| 2011-11-10 | 2011-11-08 | 22.170 | 551,674 | +24,769 | 0.03% | 12,230,398 |
| 2011-11-09 | 2011-11-07 | 23.058 | 526,905 | -15,762 | 0.03% | 12,149,279 |
| 2011-11-08 | 2011-11-04 | 22.845 | 542,667 | -48,412 | 0.03% | 12,397,036 |
| 2011-11-07 | 2011-11-03 | 22.170 | 591,079 | +21,391 | 0.04% | 13,103,991 |
| 2011-11-04 | 2011-11-02 | 22.631 | 569,688 | +48,412 | 0.04% | 12,892,881 |
| 2011-11-03 | 2011-11-01 | 22.418 | 521,276 | +11,259 | 0.03% | 11,686,126 |
| 2011-11-02 | 2011-10-31 | 22.951 | 510,017 | +21,391 | 0.03% | 11,705,518 |
| 2011-11-01 | 2011-10-28 | 23.164 | 488,626 | +43,909 | 0.03% | 11,318,729 |
| 2011-10-31 | 2011-10-27 | 24.514 | 444,717 | -90,069 | 0.03% | 10,902,003 |
| 2011-10-28 | 2011-10-26 | 22.809 | 534,786 | -66,426 | 0.03% | 12,197,997 |
| 2011-10-27 | 2011-10-25 | 21.956 | 601,212 | +12,384 | 0.04% | 13,200,476 |
| 2011-10-26 | 2011-10-24 | 22.454 | 588,828 | -33,776 | 0.04% | 13,221,448 |
| 2011-10-25 | 2011-10-21 | 20.429 | 622,604 | -10,132 | 0.04% | 12,719,008 |
| 2011-10-24 | 2011-10-20 | 19.754 | 632,736 | +46,160 | 0.04% | 12,498,872 |
| 2011-10-21 | 2011-10-19 | 21.068 | 586,576 | +7,881 | 0.04% | 12,358,122 |
| 2011-10-20 | 2011-10-18 | 20.606 | 578,695 | +27,021 | 0.04% | 11,924,803 |
| 2011-10-19 | 2011-10-17 | 22.560 | 551,674 | +5,629 | 0.03% | 12,445,998 |
| 2011-10-18 | 2011-10-14 | 21.459 | 546,045 | +10,133 | 0.03% | 11,717,605 |
| 2011-10-17 | 2011-10-13 | 23.058 | 535,912 | -50,664 | 0.03% | 12,356,961 |
| 2011-10-14 | 2011-10-12 | 21.530 | 586,576 | -10,133 | 0.04% | 12,629,042 |
| 2011-10-13 | 2011-10-11 | 21.317 | 596,709 | -15,762 | 0.04% | 12,720,006 |
| 2011-10-12 | 2011-10-10 | 20.216 | 612,471 | -11,258 | 0.04% | 12,381,443 |
| 2011-10-11 | 2011-10-07 | 20.145 | 623,729 | -45,035 | 0.04% | 12,564,710 |
| 2011-10-10 | 2011-10-06 | 18.048 | 668,764 | -36,028 | 0.04% | 12,070,078 |
| 2011-10-07 | 2011-10-04 | 15.952 | 704,792 | +58,545 | 0.04% | 11,242,963 |
| 2011-10-06 | 2011-10-03 | 18.013 | 646,247 | -1,126 | 0.04% | 11,640,724 |
| 2011-10-04 | 2011-09-30 | 19.043 | 647,373 | -11,258 | 0.04% | 12,328,006 |
| 2011-10-03 | 2011-09-28 | 19.931 | 658,631 | -21,392 | 0.04% | 13,127,394 |
| 2011-09-30 | 2011-09-27 | 19.363 | 680,023 | +4,504 | 0.04% | 13,167,205 |
| 2011-09-28 | 2011-09-26 | 17.409 | 675,519 | +47,286 | 0.04% | 11,759,995 |
| 2011-09-27 | 2011-09-23 | 20.322 | 628,233 | -3,378 | 0.04% | 12,767,041 |
| 2011-09-26 | 2011-09-22 | 20.180 | 631,611 | +5,630 | 0.04% | 12,745,929 |
| 2011-09-23 | 2011-09-21 | 21.495 | 625,981 | -1,126 | 0.04% | 13,455,195 |
| 2011-09-22 | 2011-09-20 | 21.708 | 627,107 | +34,902 | 0.04% | 13,613,078 |
| 2011-09-21 | 2011-09-19 | 21.246 | 592,205 | +4,503 | 0.04% | 12,581,915 |
| 2011-09-20 | 2011-09-16 | 22.241 | 587,702 | -39,405 | 0.04% | 13,070,885 |
| 2011-09-19 | 2011-09-15 | 21.672 | 627,107 | -13,510 | 0.04% | 13,590,798 |
| 2011-09-15 | 2011-09-12 | 21.495 | 640,617 | -16,888 | 0.04% | 13,769,790 |
| 2011-09-14 | 2011-09-09 | 22.063 | 657,505 | -4,504 | 0.04% | 14,506,550 |
| 2011-09-12 | 2011-09-08 | 21.779 | 662,009 | -21,391 | 0.04% | 14,417,762 |
| 2011-09-09 | 2011-09-07 | 21.459 | 683,400 | +19,139 | 0.04% | 14,665,112 |
| 2011-09-08 | 2011-09-06 | 20.464 | 664,261 | +59,671 | 0.04% | 13,593,607 |
| 2011-09-07 | 2011-09-05 | 21.352 | 604,590 | +3,378 | 0.04% | 12,909,485 |
| 2011-09-06 | 2011-09-02 | 22.383 | 601,212 | +6,755 | 0.04% | 13,456,796 |
| 2011-09-05 | 2011-09-01 | 22.774 | 594,457 | -24,769 | 0.04% | 13,537,920 |
| 2011-09-02 | 2011-08-31 | 22.063 | 619,226 | +7,881 | 0.04% | 13,662,000 |
| 2011-09-01 | 2011-08-30 | 22.596 | 611,345 | -78,811 | 0.04% | 13,813,921 |
| 2011-08-31 | 2011-08-29 | 21.352 | 690,156 | -10,132 | 0.04% | 14,736,530 |
| 2011-08-30 | 2011-08-26 | 20.251 | 700,288 | +42,783 | 0.04% | 14,181,593 |
| 2011-08-29 | 2011-08-25 | 21.566 | 657,505 | -16,888 | 0.04% | 14,179,510 |
| 2011-08-26 | 2011-08-24 | 21.068 | 674,393 | +12,384 | 0.04% | 14,208,271 |
| 2011-08-25 | 2011-08-23 | 21.885 | 662,009 | +36,028 | 0.04% | 14,488,322 |
| 2011-08-24 | 2011-08-22 | 21.459 | 625,981 | +39,405 | 0.04% | 13,432,955 |
| 2011-08-23 | 2011-08-19 | 22.312 | 586,576 | -1,126 | 0.04% | 13,087,522 |
| 2011-08-22 | 2011-08-18 | 23.768 | 587,702 | -7,881 | 0.04% | 13,968,725 |
| 2011-08-19 | 2011-08-17 | 23.413 | 595,583 | +3,378 | 0.04% | 13,944,444 |
| 2011-08-18 | 2011-08-16 | 23.200 | 592,205 | +6,755 | 0.04% | 13,739,114 |
| 2011-08-17 | 2011-08-15 | 23.093 | 585,450 | -18,014 | 0.04% | 13,519,999 |
| 2011-08-16 | 2011-08-12 | 22.596 | 603,464 | +16,888 | 0.04% | 13,635,842 |
| 2011-08-15 | 2011-08-11 | 23.200 | 586,576 | -1,126 | 0.04% | 13,608,522 |
| 2011-08-12 | 2011-08-10 | 23.129 | 587,702 | +20,266 | 0.04% | 13,592,885 |
| 2011-08-11 | 2011-08-09 | 21.814 | 567,436 | +21,391 | 0.04% | 12,378,235 |
| 2011-08-10 | 2011-08-08 | 23.413 | 546,045 | +2,252 | 0.03% | 12,784,606 |
| 2011-08-09 | 2011-08-05 | 24.124 | 543,793 | +6,755 | 0.03% | 13,118,279 |
| 2011-08-08 | 2011-08-04 | 25.012 | 537,038 | +27,021 | 0.03% | 13,432,324 |
| 2011-08-05 | 2011-08-03 | 26.113 | 510,017 | +41,657 | 0.03% | 13,318,198 |
| 2011-08-04 | 2011-08-02 | 27.108 | 468,360 | +13,510 | 0.03% | 12,696,319 |
| 2011-08-03 | 2011-08-01 | 27.961 | 454,850 | -38,279 | 0.03% | 12,717,930 |
| 2011-08-02 | 2011-07-29 | 27.392 | 493,129 | +2,252 | 0.03% | 13,507,918 |
| 2011-08-01 | 2011-07-28 | 27.712 | 490,877 | -3,378 | 0.03% | 13,603,190 |
| 2011-07-29 | 2011-07-27 | 27.250 | 494,255 | -1,126 | 0.03% | 13,468,521 |
| 2011-07-28 | 2011-07-26 | 26.966 | 495,381 | +36,028 | 0.03% | 13,358,405 |
| 2011-07-27 | 2011-07-25 | 27.499 | 459,353 | +1,126 | 0.03% | 12,631,677 |
| 2011-07-26 | 2011-07-22 | 28.387 | 458,227 | -69,804 | 0.03% | 13,007,713 |
| 2011-07-25 | 2011-07-21 | 27.179 | 528,031 | -7,881 | 0.03% | 14,351,402 |
| 2011-07-22 | 2011-07-20 | 26.859 | 535,912 | -13,510 | 0.03% | 14,394,241 |
| 2011-07-20 | 2011-07-18 | 26.611 | 549,422 | -4,504 | 0.03% | 14,620,470 |
| 2011-07-19 | 2011-07-15 | 26.717 | 553,926 | +14,636 | 0.03% | 14,799,365 |
| 2011-07-18 | 2011-07-14 | 26.646 | 539,290 | +16,888 | 0.03% | 14,370,011 |
| 2011-07-15 | 2011-07-13 | 26.824 | 522,402 | +4,504 | 0.03% | 14,012,811 |
| 2011-07-14 | 2011-07-12 | 25.722 | 517,898 | +2,252 | 0.03% | 13,321,597 |
| 2011-07-13 | 2011-07-11 | 26.433 | 515,646 | +20,265 | 0.03% | 13,630,070 |
| 2011-07-12 | 2011-07-08 | 27.463 | 495,381 | -52,915 | 0.03% | 13,604,805 |
| 2011-07-11 | 2011-07-07 | 27.037 | 548,296 | -5,630 | 0.03% | 14,824,267 |
| 2011-07-08 | 2011-07-06 | 27.748 | 553,926 | -9,007 | 0.03% | 15,370,085 |
| 2011-07-07 | 2011-07-05 | 28.387 | 562,933 | -11,258 | 0.04% | 15,980,007 |
| 2011-07-06 | 2011-07-04 | 27.925 | 574,191 | -65,301 | 0.04% | 16,034,389 |
| 2011-07-05 | 2011-06-30 | 26.113 | 639,492 | +5,630 | 0.04% | 16,699,210 |
| 2011-06-30 | 2011-06-28 | 26.469 | 633,862 | -16,888 | 0.04% | 16,777,393 |
| 2011-06-29 | 2011-06-27 | 26.469 | 650,750 | -6,755 | 0.04% | 17,224,393 |
| 2011-06-28 | 2011-06-24 | 26.220 | 657,505 | -27,021 | 0.04% | 17,239,668 |
| 2011-06-27 | 2011-06-23 | 24.870 | 684,526 | -15,762 | 0.04% | 17,023,995 |
| 2011-06-24 | 2011-06-22 | 24.976 | 700,288 | -49,538 | 0.04% | 17,490,632 |
| 2011-06-23 | 2011-06-21 | 24.443 | 749,826 | -27,021 | 0.05% | 18,328,310 |
| 2011-06-22 | 2011-06-20 | 23.626 | 776,847 | -21,392 | 0.05% | 18,353,995 |
| 2011-06-21 | 2011-06-17 | 23.378 | 798,239 | +21,392 | 0.05% | 18,660,889 |
| 2011-06-20 | 2011-06-16 | 24.017 | 776,847 | -12,385 | 0.05% | 18,657,595 |
| 2011-06-17 | 2011-06-15 | 24.372 | 789,232 | -13,510 | 0.05% | 19,235,447 |
| 2011-06-16 | 2011-06-14 | 24.195 | 802,742 | -5,629 | 0.05% | 19,422,118 |
| 2011-06-15 | 2011-06-13 | 23.520 | 808,371 | +13,510 | 0.05% | 19,012,630 |
| 2011-06-14 | 2011-06-10 | 24.692 | 794,861 | -59,671 | 0.05% | 19,626,799 |
| 2011-06-13 | 2011-06-09 | 24.195 | 854,532 | -1,126 | 0.05% | 20,675,162 |
| 2011-06-09 | 2011-06-07 | 23.378 | 855,658 | -1,126 | 0.05% | 20,003,205 |
| 2011-06-08 | 2011-06-03 | 23.520 | 856,784 | +6,756 | 0.05% | 20,151,288 |
| 2011-06-07 | 2011-06-02 | 24.195 | 850,028 | -31,525 | 0.05% | 20,566,189 |
| 2011-06-03 | 2011-06-01 | 24.514 | 881,553 | -6,755 | 0.05% | 21,610,808 |
| 2011-06-02 | 2011-05-31 | 24.408 | 888,308 | -43,909 | 0.06% | 21,681,723 |
| 2011-06-01 | 2011-05-30 | 24.443 | 932,217 | -16,888 | 0.06% | 22,786,569 |
| 2011-05-31 | 2011-05-27 | 24.124 | 949,105 | -95,698 | 0.06% | 22,895,889 |
| 2011-05-30 | 2011-05-26 | 23.697 | 1,044,803 | -11,259 | 0.06% | 24,759,036 |
| 2011-05-27 | 2011-05-25 | 23.662 | 1,056,062 | -10,133 | 0.07% | 24,988,324 |
| 2011-05-26 | 2011-05-24 | 23.662 | 1,066,195 | -4,503 | 0.07% | 25,228,089 |
| 2011-05-25 | 2011-05-23 | 23.378 | 1,070,698 | -24,769 | 0.07% | 25,030,318 |
| 2011-05-24 | 2011-05-20 | 24.195 | 1,095,467 | -142,985 | 0.07% | 26,504,517 |
| 2011-05-23 | 2011-05-19 | 23.768 | 1,238,452 | -190,271 | 0.08% | 29,435,999 |
| 2011-05-20 | 2011-05-18 | 23.981 | 1,428,723 | -90,070 | 0.09% | 34,262,193 |
| 2011-05-19 | 2011-05-17 | 23.475 | 1,518,793 | -26,231 | 0.09% | 35,654,224 |
| 2011-05-18 | 2011-05-16 | 23.295 | 1,545,024 | -87,496 | 0.10% | 35,991,006 |
| 2011-05-17 | 2011-05-13 | 23.223 | 1,632,520 | -176,099 | 0.10% | 37,911,287 |
| 2011-05-16 | 2011-05-12 | 22.139 | 1,808,619 | +8,860 | 0.11% | 40,041,156 |
| 2011-05-13 | 2011-05-11 | 22.464 | 1,799,759 | -17,721 | 0.11% | 40,430,004 |
| 2011-05-12 | 2011-05-09 | 22.356 | 1,817,480 | -22,150 | 0.11% | 40,631,170 |
| 2011-05-11 | 2011-05-06 | 22.211 | 1,839,630 | -6,646 | 0.12% | 40,860,591 |
| 2011-05-09 | 2011-05-05 | 21.850 | 1,846,276 | +14,398 | 0.12% | 40,341,407 |
| 2011-05-06 | 2011-05-04 | 21.995 | 1,831,878 | +9,968 | 0.12% | 40,291,449 |
| 2011-05-05 | 2011-05-03 | 21.958 | 1,821,910 | +23,259 | 0.12% | 40,006,406 |
| 2011-05-04 | 2011-04-29 | 21.886 | 1,798,651 | +74,205 | 0.11% | 39,365,754 |
| 2011-05-03 | 2011-04-28 | 22.284 | 1,724,446 | +22,151 | 0.11% | 38,426,763 |
| 2011-04-29 | 2011-04-27 | 22.392 | 1,702,295 | +85,281 | 0.11% | 38,117,601 |
| 2011-04-28 | 2011-04-26 | 22.753 | 1,617,014 | +49,839 | 0.10% | 36,791,998 |
| 2011-04-27 | 2011-04-21 | 23.150 | 1,567,175 | +134,013 | 0.10% | 36,280,609 |
| 2011-04-26 | 2011-04-20 | 23.223 | 1,433,162 | +108,539 | 0.09% | 33,281,685 |
| 2011-04-21 | 2011-04-19 | 23.367 | 1,324,623 | +15,506 | 0.08% | 30,952,492 |
| 2011-04-20 | 2011-04-18 | 23.548 | 1,309,117 | +91,926 | 0.08% | 30,826,563 |
| 2011-04-19 | 2011-04-15 | 24.089 | 1,217,191 | +16,613 | 0.08% | 29,321,326 |
| 2011-04-18 | 2011-04-14 | 24.487 | 1,200,578 | -62,022 | 0.08% | 29,398,090 |
| 2011-04-15 | 2011-04-13 | 24.270 | 1,262,600 | -2,215 | 0.08% | 30,643,199 |
| 2011-04-14 | 2011-04-12 | 24.234 | 1,264,815 | -158,379 | 0.08% | 30,651,277 |
| 2011-04-13 | 2011-04-11 | 23.981 | 1,423,194 | -3,323 | 0.09% | 34,129,602 |
| 2011-04-12 | 2011-04-08 | 23.511 | 1,426,517 | -68,667 | 0.09% | 33,539,531 |
| 2011-04-11 | 2011-04-07 | 23.006 | 1,495,184 | +71,990 | 0.09% | 34,397,994 |
| 2011-04-08 | 2011-04-06 | 23.259 | 1,423,194 | +32,119 | 0.09% | 33,101,602 |
| 2011-04-07 | 2011-04-04 | 23.295 | 1,391,075 | +49,839 | 0.09% | 32,404,797 |
| 2011-04-06 | 2011-04-01 | 23.078 | 1,341,236 | -14,398 | 0.08% | 30,953,168 |
| 2011-04-04 | 2011-03-31 | 23.909 | 1,355,634 | -262,488 | 0.09% | 32,411,526 |
| 2011-04-01 | 2011-03-30 | 22.609 | 1,618,122 | +33,227 | 0.10% | 36,583,448 |
| 2011-03-31 | 2011-03-29 | 21.778 | 1,584,895 | +110,754 | 0.10% | 34,515,713 |
| 2011-03-30 | 2011-03-28 | 22.067 | 1,474,141 | +122,937 | 0.09% | 32,529,642 |
| 2011-03-29 | 2011-03-25 | 22.392 | 1,351,204 | +158,379 | 0.09% | 30,256,010 |
| 2011-03-28 | 2011-03-24 | 23.006 | 1,192,825 | +15,506 | 0.08% | 27,441,965 |
| 2011-03-25 | 2011-03-23 | 23.259 | 1,177,319 | +83,066 | 0.07% | 27,382,876 |
| 2011-03-24 | 2011-03-22 | 24.089 | 1,094,253 | -27,689 | 0.07% | 26,359,831 |
| 2011-03-23 | 2011-03-21 | 23.584 | 1,121,942 | -34,334 | 0.07% | 26,459,561 |
| 2011-03-22 | 2011-03-18 | 22.753 | 1,156,276 | -19,936 | 0.07% | 26,308,804 |
| 2011-03-21 | 2011-03-17 | 22.139 | 1,176,212 | +111,862 | 0.07% | 26,040,248 |
| 2011-03-18 | 2011-03-16 | 23.800 | 1,064,350 | +7,753 | 0.07% | 25,331,967 |
| 2011-03-17 | 2011-03-15 | 23.620 | 1,056,597 | +110,755 | 0.07% | 24,956,643 |
| 2011-03-16 | 2011-03-14 | 24.306 | 945,842 | +59,807 | 0.06% | 22,989,668 |
| 2011-03-15 | 2011-03-11 | 24.378 | 886,035 | +83,066 | 0.06% | 21,599,997 |
| 2011-03-14 | 2011-03-10 | 24.920 | 802,969 | +81,958 | 0.05% | 20,009,992 |
| 2011-03-11 | 2011-03-09 | 25.642 | 721,011 | +13,290 | 0.05% | 18,488,398 |
| 2011-03-10 | 2011-03-08 | 25.570 | 707,721 | +12,183 | 0.04% | 18,096,491 |
| 2011-03-09 | 2011-03-07 | 25.390 | 695,538 | +35,442 | 0.04% | 17,659,371 |
| 2011-03-08 | 2011-03-04 | 26.292 | 660,096 | -31,011 | 0.04% | 17,355,516 |
| 2011-03-07 | 2011-03-03 | 25.353 | 691,107 | -29,904 | 0.04% | 17,521,910 |
| 2011-03-04 | 2011-03-02 | 24.739 | 721,011 | -23,258 | 0.05% | 17,837,398 |
| 2011-03-03 | 2011-03-01 | 24.739 | 744,269 | -14,399 | 0.05% | 18,412,788 |
| 2011-03-02 | 2011-02-28 | 24.378 | 758,668 | -1,107 | 0.05% | 18,495,010 |
| 2011-03-01 | 2011-02-25 | 24.776 | 759,775 | +14,398 | 0.05% | 18,823,837 |
| 2011-02-28 | 2011-02-24 | 23.800 | 745,377 | +44,302 | 0.05% | 17,740,279 |
| 2011-02-25 | 2011-02-23 | 24.812 | 701,075 | +37,656 | 0.04% | 17,394,833 |
| 2011-02-24 | 2011-02-22 | 25.498 | 663,419 | +16,613 | 0.04% | 16,915,765 |
| 2011-02-23 | 2011-02-21 | 26.906 | 646,806 | -21,043 | 0.04% | 17,403,210 |
| 2011-02-22 | 2011-02-18 | 26.690 | 667,849 | -76,420 | 0.04% | 17,824,681 |
| 2011-02-21 | 2011-02-17 | 26.184 | 744,269 | -95,249 | 0.05% | 19,487,987 |
| 2011-02-18 | 2011-02-16 | 25.245 | 839,518 | +22,151 | 0.05% | 21,193,673 |
| 2011-02-17 | 2011-02-15 | 25.787 | 817,367 | -36,549 | 0.05% | 21,077,270 |
| 2011-02-16 | 2011-02-14 | 26.365 | 853,916 | -125,153 | 0.05% | 22,513,191 |
| 2011-02-15 | 2011-02-11 | 24.125 | 979,069 | +1,108 | 0.06% | 23,620,485 |
| 2011-02-14 | 2011-02-10 | 23.909 | 977,961 | -1,108 | 0.06% | 23,381,834 |
| 2011-02-11 | 2011-02-09 | 23.764 | 979,069 | +56,485 | 0.06% | 23,266,885 |
| 2011-02-10 | 2011-02-08 | 24.631 | 922,584 | +13,290 | 0.06% | 22,724,238 |
| 2011-02-09 | 2011-02-07 | 24.920 | 909,294 | +5,538 | 0.06% | 22,659,611 |
| 2011-02-08 | 2011-02-02 | 25.064 | 903,756 | +25,474 | 0.06% | 22,652,164 |
| 2011-02-07 | 2011-01-31 | 24.848 | 878,282 | -5,538 | 0.06% | 21,823,352 |
| 2011-02-01 | 2011-01-28 | 24.703 | 883,820 | +54,270 | 0.06% | 21,833,279 |
| 2011-01-31 | 2011-01-27 | 25.859 | 829,550 | -91,927 | 0.05% | 21,451,350 |
| 2011-01-28 | 2011-01-26 | 25.209 | 921,477 | -36,548 | 0.06% | 23,229,452 |
| 2011-01-27 | 2011-01-25 | 24.053 | 958,025 | -35,442 | 0.06% | 23,043,589 |
| 2011-01-26 | 2011-01-24 | 23.331 | 993,467 | -34,334 | 0.06% | 23,178,483 |
| 2011-01-25 | 2011-01-21 | 23.800 | 1,027,801 | +49,840 | 0.06% | 24,462,086 |
| 2011-01-24 | 2011-01-20 | 24.595 | 977,961 | +23,258 | 0.06% | 24,052,914 |
| 2011-01-21 | 2011-01-19 | 24.848 | 954,703 | +18,828 | 0.06% | 23,722,244 |
| 2011-01-20 | 2011-01-18 | 25.209 | 935,875 | +6,646 | 0.06% | 23,592,410 |
| 2011-01-18 | 2011-01-14 | 26.003 | 929,229 | -7,753 | 0.06% | 24,163,191 |
| 2011-01-17 | 2011-01-13 | 25.570 | 936,982 | +7,753 | 0.06% | 23,958,716 |
| 2011-01-14 | 2011-01-12 | 25.823 | 929,229 | +23,258 | 0.06% | 23,995,391 |
| 2011-01-13 | 2011-01-11 | 25.967 | 905,971 | +3,323 | 0.06% | 23,525,682 |
| 2011-01-12 | 2011-01-10 | 25.787 | 902,648 | -4,430 | 0.06% | 23,276,393 |
| 2011-01-11 | 2011-01-07 | 25.570 | 907,078 | -7,753 | 0.06% | 23,194,068 |
| 2011-01-10 | 2011-01-06 | 26.292 | 914,831 | -83,066 | 0.06% | 24,053,113 |
| 2011-01-07 | 2011-01-05 | 24.920 | 997,897 | -64,238 | 0.06% | 24,867,599 |
| 2011-01-06 | 2011-01-04 | 24.017 | 1,062,135 | +27,689 | 0.07% | 25,509,410 |
| 2011-01-05 | 2011-01-03 | 23.475 | 1,034,446 | +38,764 | 0.07% | 24,284,000 |
| 2011-01-04 | 2010-12-31 | 24.198 | 995,682 | +4,430 | 0.06% | 24,093,201 |
| 2011-01-03 | 2010-12-29 | 24.017 | 991,252 | -32,119 | 0.06% | 23,807,005 |
| 2010-12-30 | 2010-12-28 | 23.223 | 1,023,371 | -15,505 | 0.06% | 23,765,290 |
| 2010-12-29 | 2010-12-24 | 23.620 | 1,038,876 | +66,452 | 0.07% | 24,538,076 |
| 2010-12-28 | 2010-12-22 | 25.931 | 972,424 | +9,968 | 0.06% | 25,216,172 |
| 2010-12-23 | 2010-12-21 | 26.003 | 962,456 | -23,258 | 0.06% | 25,027,209 |
| 2010-12-22 | 2010-12-20 | 25.751 | 985,714 | +39,872 | 0.06% | 25,382,798 |
| 2010-12-21 | 2010-12-17 | 26.220 | 945,842 | +7,752 | 0.06% | 24,800,147 |
| 2010-12-20 | 2010-12-16 | 25.751 | 938,090 | +37,657 | 0.06% | 24,156,448 |
| 2010-12-17 | 2010-12-15 | 26.329 | 900,433 | +12,183 | 0.06% | 23,707,075 |
| 2010-12-16 | 2010-12-14 | 27.304 | 888,250 | -68,668 | 0.06% | 24,252,474 |
| 2010-12-15 | 2010-12-13 | 27.159 | 956,918 | -78,636 | 0.06% | 25,989,122 |
| 2010-12-14 | 2010-12-10 | 26.256 | 1,035,554 | +38,764 | 0.07% | 27,189,812 |
| 2010-12-13 | 2010-12-09 | 26.329 | 996,790 | +57,593 | 0.06% | 26,244,013 |
| 2010-12-10 | 2010-12-08 | 25.967 | 939,197 | +108,539 | 0.06% | 24,388,474 |
| 2010-12-09 | 2010-12-07 | 26.726 | 830,658 | +49,840 | 0.05% | 22,200,002 |
| 2010-12-08 | 2010-12-06 | 27.051 | 780,818 | +39,871 | 0.05% | 21,121,788 |
| 2010-12-07 | 2010-12-03 | 28.243 | 740,947 | +45,409 | 0.05% | 20,926,324 |
| 2010-12-06 | 2010-12-02 | 28.748 | 695,538 | -63,130 | 0.04% | 19,995,532 |
| 2010-12-03 | 2010-12-01 | 27.954 | 758,668 | -38,764 | 0.05% | 21,207,612 |
| 2010-12-02 | 2010-11-30 | 26.690 | 797,432 | +9,968 | 0.05% | 21,283,210 |
| 2010-12-01 | 2010-11-29 | 26.545 | 787,464 | +83,066 | 0.05% | 20,903,408 |
| 2010-11-30 | 2010-11-26 | 28.026 | 704,398 | +148,411 | 0.04% | 19,741,442 |
| 2010-11-29 | 2010-11-25 | 29.651 | 555,987 | -73,098 | 0.04% | 16,485,679 |
| 2010-11-26 | 2010-11-24 | 28.495 | 629,085 | +12,183 | 0.04% | 17,926,082 |
| 2010-11-25 | 2010-11-23 | 28.495 | 616,902 | +56,485 | 0.04% | 17,578,921 |
| 2010-11-24 | 2010-11-22 | 29.940 | 560,417 | +29,903 | 0.04% | 16,778,954 |
| 2010-11-23 | 2010-11-19 | 29.904 | 530,514 | -84,173 | 0.03% | 15,864,494 |
| 2010-11-22 | 2010-11-18 | 29.651 | 614,687 | -43,194 | 0.04% | 18,226,204 |
| 2010-11-19 | 2010-11-17 | 27.123 | 657,881 | +44,302 | 0.04% | 17,843,758 |
| 2010-11-18 | 2010-11-16 | 28.134 | 613,579 | +86,388 | 0.04% | 17,262,631 |
| 2010-11-17 | 2010-11-15 | 28.965 | 527,191 | +73,098 | 0.03% | 15,270,083 |
| 2010-11-16 | 2010-11-12 | 30.265 | 454,093 | +83,066 | 0.03% | 13,743,200 |
| 2010-11-15 | 2010-11-11 | 31.818 | 371,027 | +15,505 | 0.02% | 11,805,393 |
| 2010-11-12 | 2010-11-10 | 31.710 | 355,522 | +39,872 | 0.02% | 11,273,533 |
| 2010-11-11 | 2010-11-09 | 32.613 | 315,650 | -7,753 | 0.02% | 10,294,200 |
| 2010-11-10 | 2010-11-08 | 32.974 | 323,403 | +7,753 | 0.02% | 10,663,846 |
| 2010-11-09 | 2010-11-05 | 32.432 | 315,650 | -32,119 | 0.02% | 10,237,200 |
| 2010-11-08 | 2010-11-04 | 31.674 | 347,769 | -16,613 | 0.02% | 11,015,127 |
| 2010-11-05 | 2010-11-03 | 31.926 | 364,382 | -42,087 | 0.02% | 11,633,442 |
| 2010-11-04 | 2010-11-02 | 30.626 | 406,469 | -1,107 | 0.03% | 12,448,652 |
| 2010-11-03 | 2010-11-01 | 30.374 | 407,576 | +21,043 | 0.03% | 12,379,515 |
| 2010-11-02 | 2010-10-29 | 30.337 | 386,533 | -18,828 | 0.02% | 11,726,405 |
| 2010-11-01 | 2010-10-28 | 29.109 | 405,361 | +71,990 | 0.03% | 11,799,838 |
| 2010-10-29 | 2010-10-27 | 30.337 | 333,371 | +50,947 | 0.02% | 10,113,609 |
| 2010-10-28 | 2010-10-26 | 32.288 | 282,424 | +4,430 | 0.02% | 9,118,810 |
| 2010-10-27 | 2010-10-25 | 32.468 | 277,994 | +29,904 | 0.02% | 9,025,976 |
| 2010-10-26 | 2010-10-22 | 31.999 | 248,090 | -22,151 | 0.02% | 7,938,565 |
| 2010-10-25 | 2010-10-21 | 31.674 | 270,241 | -99,679 | 0.02% | 8,559,529 |
| 2010-10-22 | 2010-10-20 | 30.121 | 369,920 | +55,378 | 0.02% | 11,142,250 |
| 2010-10-21 | 2010-10-19 | 31.349 | 314,542 | +28,796 | 0.02% | 9,860,465 |
| 2010-10-20 | 2010-10-18 | 31.060 | 285,746 | -57,593 | 0.02% | 8,875,190 |
| 2010-10-19 | 2010-10-15 | 30.987 | 343,339 | +101,894 | 0.02% | 10,639,212 |
| 2010-10-18 | 2010-10-14 | 31.782 | 241,445 | -45,409 | 0.02% | 7,673,614 |
| 2010-10-15 | 2010-10-13 | 29.976 | 286,854 | +3,323 | 0.02% | 8,598,804 |
| 2010-10-14 | 2010-10-12 | 29.507 | 283,531 | -11,076 | 0.02% | 8,366,073 |
| 2010-10-13 | 2010-10-11 | 28.712 | 294,607 | -62,022 | 0.02% | 8,458,809 |
| 2010-10-12 | 2010-10-08 | 28.170 | 356,629 | +5,538 | 0.02% | 10,046,396 |
| 2010-10-11 | 2010-10-07 | 27.520 | 351,091 | +83,065 | 0.02% | 9,662,149 |
| 2010-10-08 | 2010-10-06 | 28.893 | 268,026 | -12,183 | 0.02% | 7,744,011 |
| 2010-10-07 | 2010-10-05 | 27.484 | 280,209 | +34,334 | 0.02% | 7,701,331 |
| 2010-10-06 | 2010-10-04 | 29.398 | 245,875 | +3,323 | 0.02% | 7,228,327 |
| 2010-10-05 | 2010-09-30 | 28.676 | 242,552 | +7,753 | 0.02% | 6,955,437 |
| 2010-10-04 | 2010-09-29 | 28.026 | 234,799 | -53,162 | 0.01% | 6,580,471 |
| 2010-09-30 | 2010-09-28 | 26.040 | 287,961 | +1,107 | 0.02% | 7,498,389 |
| 2010-09-29 | 2010-09-27 | 26.184 | 286,854 | +12,183 | 0.02% | 7,511,003 |
| 2010-09-28 | 2010-09-24 | 25.823 | 274,671 | +7,753 | 0.02% | 7,092,803 |
| 2010-09-27 | 2010-09-22 | 26.003 | 266,918 | +6,645 | 0.02% | 6,940,798 |
| 2010-09-24 | 2010-09-21 | 26.076 | 260,273 | -8,860 | 0.02% | 6,786,805 |
| 2010-09-22 | 2010-09-20 | 26.365 | 269,133 | +25,473 | 0.02% | 7,095,596 |
| 2010-09-21 | 2010-09-17 | 25.028 | 243,660 | -29,903 | 0.02% | 6,098,409 |
| 2010-09-20 | 2010-09-16 | 24.414 | 273,563 | +28,796 | 0.02% | 6,678,872 |
| 2010-09-17 | 2010-09-15 | 24.667 | 244,767 | -16,613 | 0.02% | 6,037,715 |
| 2010-09-16 | 2010-09-14 | 24.848 | 261,380 | +17,720 | 0.02% | 6,494,711 |
| 2010-09-15 | 2010-09-13 | 24.848 | 243,660 | -16,613 | 0.02% | 6,054,409 |
| 2010-09-14 | 2010-09-10 | 24.125 | 260,273 | +9,968 | 0.02% | 6,279,204 |
| 2010-09-13 | 2010-09-09 | 24.378 | 250,305 | +8,860 | 0.02% | 6,102,002 |
| 2010-09-10 | 2010-09-08 | 24.739 | 241,445 | -24,366 | 0.02% | 5,973,211 |
| 2010-09-09 | 2010-09-07 | 24.162 | 265,811 | +25,474 | 0.02% | 6,422,411 |
| 2010-09-08 | 2010-09-06 | 25.245 | 240,337 | -40,979 | 0.02% | 6,067,319 |
| 2010-09-07 | 2010-09-03 | 23.764 | 281,316 | -74,206 | 0.02% | 6,685,276 |
| 2010-09-06 | 2010-09-02 | 22.934 | 355,522 | -27,688 | 0.02% | 8,153,409 |
| 2010-09-03 | 2010-09-01 | 22.464 | 383,210 | -38,764 | 0.02% | 8,608,476 |
| 2010-09-02 | 2010-08-31 | 21.814 | 421,974 | -43,194 | 0.03% | 9,204,955 |
| 2010-09-01 | 2010-08-30 | 21.633 | 465,168 | -81,959 | 0.03% | 10,063,191 |
| 2010-08-31 | 2010-08-27 | 20.550 | 547,127 | -37,656 | 0.03% | 11,243,446 |
| 2010-08-30 | 2010-08-26 | 20.261 | 584,783 | -19,936 | 0.04% | 11,848,316 |
| 2010-08-27 | 2010-08-25 | 19.647 | 604,719 | +40,979 | 0.04% | 11,880,961 |
| 2010-08-26 | 2010-08-24 | 20.442 | 563,740 | -24,366 | 0.04% | 11,523,763 |
| 2010-08-25 | 2010-08-23 | 20.225 | 588,106 | -1,107 | 0.04% | 11,894,404 |
| 2010-08-24 | 2010-08-20 | 20.297 | 589,213 | -7,753 | 0.04% | 11,959,353 |
| 2010-08-23 | 2010-08-19 | 20.658 | 596,966 | -35,442 | 0.04% | 12,332,317 |
| 2010-08-20 | 2010-08-18 | 20.622 | 632,408 | -201,573 | 0.04% | 13,041,649 |
| 2010-08-19 | 2010-08-17 | 19.466 | 833,981 | -40,979 | 0.05% | 16,234,689 |
| 2010-08-18 | 2010-08-16 | 19.033 | 874,960 | -38,764 | 0.06% | 16,653,206 |
| 2010-08-17 | 2010-08-13 | 18.564 | 913,724 | +24,366 | 0.06% | 16,962,005 |
| 2010-08-16 | 2010-08-12 | 18.166 | 889,358 | +66,453 | 0.06% | 16,156,365 |
| 2010-08-13 | 2010-08-11 | 18.419 | 822,905 | +66,453 | 0.05% | 15,157,198 |
| 2010-08-12 | 2010-08-10 | 18.780 | 756,452 | +54,269 | 0.05% | 14,206,391 |
| 2010-08-11 | 2010-08-09 | 19.466 | 702,183 | +35,442 | 0.04% | 13,669,043 |
| 2010-08-10 | 2010-08-06 | 19.503 | 666,741 | +9,967 | 0.04% | 13,003,192 |
| 2010-08-09 | 2010-08-05 | 19.972 | 656,774 | +7,753 | 0.04% | 13,117,169 |
| 2010-08-06 | 2010-08-04 | 20.225 | 649,021 | -6,645 | 0.04% | 13,126,406 |
| 2010-08-05 | 2010-08-03 | 20.731 | 655,666 | -68,668 | 0.04% | 13,592,320 |
| 2010-08-04 | 2010-08-02 | 20.261 | 724,334 | -26,581 | 0.05% | 14,675,766 |
| 2010-08-03 | 2010-07-30 | 19.575 | 750,915 | -23,258 | 0.05% | 14,699,045 |
| 2010-08-02 | 2010-07-29 | 19.539 | 774,173 | -6,645 | 0.05% | 15,126,356 |
| 2010-07-30 | 2010-07-28 | 18.997 | 780,818 | -2,216 | 0.05% | 14,833,191 |
| 2010-07-29 | 2010-07-27 | 19.141 | 783,034 | -26,581 | 0.05% | 14,988,409 |
| 2010-07-28 | 2010-07-26 | 18.744 | 809,615 | -1,107 | 0.05% | 15,175,568 |
| 2010-07-26 | 2010-07-22 | 17.986 | 810,722 | -2,215 | 0.05% | 14,581,438 |
| 2010-07-23 | 2010-07-21 | 18.202 | 812,937 | -12,183 | 0.05% | 14,797,436 |
| 2010-07-22 | 2010-07-20 | 18.166 | 825,120 | -33,227 | 0.05% | 14,989,396 |
| 2010-07-21 | 2010-07-19 | 17.263 | 858,347 | +14,399 | 0.05% | 14,818,008 |
| 2010-07-20 | 2010-07-16 | 17.498 | 843,948 | -28,797 | 0.05% | 14,767,552 |
| 2010-07-19 | 2010-07-15 | 17.588 | 872,745 | +15,506 | 0.06% | 15,350,247 |
| 2010-07-16 | 2010-07-14 | 18.094 | 857,239 | -1,108 | 0.05% | 15,510,960 |
| 2010-07-15 | 2010-07-13 | 18.058 | 858,347 | -28,796 | 0.05% | 15,500,009 |
| 2010-07-14 | 2010-07-12 | 18.275 | 887,143 | -32,118 | 0.06% | 16,212,246 |
| 2010-07-13 | 2010-07-09 | 17.914 | 919,261 | -25,474 | 0.06% | 16,467,192 |
| 2010-07-12 | 2010-07-08 | 17.607 | 944,735 | -27,689 | 0.06% | 16,633,501 |
| 2010-07-09 | 2010-07-07 | 17.227 | 972,424 | -31,011 | 0.06% | 16,752,248 |
| 2010-07-08 | 2010-07-06 | 16.704 | 1,003,435 | +5,538 | 0.06% | 16,761,004 |
| 2010-07-07 | 2010-07-05 | 16.035 | 997,897 | +13,290 | 0.06% | 16,001,759 |
| 2010-07-06 | 2010-07-02 | 16.072 | 984,607 | +17,721 | 0.06% | 15,824,208 |
| 2010-07-05 | 2010-06-30 | 16.577 | 966,886 | +31,011 | 0.06% | 16,028,283 |
| 2010-07-02 | 2010-06-29 | 16.920 | 935,875 | +8,861 | 0.06% | 15,835,307 |
| 2010-06-30 | 2010-06-28 | 18.094 | 927,014 | +3,322 | 0.06% | 16,773,476 |
| 2010-06-29 | 2010-06-25 | 17.932 | 923,692 | -1,107 | 0.06% | 16,563,247 |
| 2010-06-28 | 2010-06-24 | 17.950 | 924,799 | -47,625 | 0.06% | 16,599,797 |
| 2010-06-25 | 2010-06-23 | 17.516 | 972,424 | -63,130 | 0.06% | 17,033,208 |
| 2010-06-24 | 2010-06-22 | 17.336 | 1,035,554 | -81,958 | 0.07% | 17,952,008 |
| 2010-06-23 | 2010-06-21 | 17.372 | 1,117,512 | -103,001 | 0.07% | 19,413,164 |
| 2010-06-22 | 2010-06-18 | 16.487 | 1,220,513 | -33,227 | 0.08% | 20,122,514 |
| 2010-06-21 | 2010-06-17 | 16.577 | 1,253,740 | -52,054 | 0.08% | 20,783,525 |
| 2010-06-18 | 2010-06-15 | 15.837 | 1,305,794 | -21,044 | 0.08% | 20,679,656 |
| 2010-06-17 | 2010-06-14 | 15.638 | 1,326,838 | -53,162 | 0.08% | 20,749,366 |
| 2010-06-15 | 2010-06-11 | 14.645 | 1,380,000 | -21,043 | 0.09% | 20,210,124 |
| 2010-06-14 | 2010-06-10 | 13.959 | 1,401,043 | +62,022 | 0.09% | 19,556,900 |
| 2010-06-11 | 2010-06-09 | 14.645 | 1,339,021 | +7,753 | 0.08% | 19,609,986 |
| 2010-06-10 | 2010-06-08 | 15.024 | 1,331,268 | +49,840 | 0.08% | 20,001,284 |
| 2010-06-09 | 2010-06-07 | 15.133 | 1,281,428 | +177,207 | 0.08% | 19,391,316 |
| 2010-06-08 | 2010-06-04 | 16.126 | 1,104,221 | +44,301 | 0.07% | 17,806,416 |
| 2010-06-07 | 2010-06-03 | 16.649 | 1,059,920 | -46,516 | 0.07% | 17,647,088 |
| 2010-06-04 | 2010-06-02 | 15.783 | 1,106,436 | +46,516 | 0.07% | 17,462,514 |
| 2010-06-03 | 2010-06-01 | 16.072 | 1,059,920 | +85,281 | 0.07% | 17,034,608 |
| 2010-06-02 | 2010-05-31 | 17.101 | 974,639 | -19,935 | 0.06% | 16,667,206 |
| 2010-06-01 | 2010-05-28 | 16.415 | 994,574 | -24,366 | 0.06% | 16,325,633 |
| 2010-05-31 | 2010-05-27 | 16.993 | 1,018,940 | -38,764 | 0.06% | 17,314,393 |
| 2010-05-28 | 2010-05-26 | 15.999 | 1,057,704 | -13,291 | 0.07% | 16,922,593 |
| 2010-05-27 | 2010-05-25 | 15.313 | 1,070,995 | -17,721 | 0.07% | 16,400,321 |
| 2010-05-26 | 2010-05-24 | 16.198 | 1,088,716 | +27,689 | 0.07% | 17,635,026 |
| 2010-05-25 | 2010-05-20 | 15.620 | 1,061,027 | +5,538 | 0.07% | 16,573,399 |
| 2010-05-24 | 2010-05-19 | 16.198 | 1,055,489 | -15,506 | 0.07% | 17,096,815 |
| 2010-05-20 | 2010-05-18 | 16.884 | 1,070,995 | +26,581 | 0.07% | 18,082,901 |
| 2010-05-19 | 2010-05-17 | 16.830 | 1,044,414 | +88,604 | 0.07% | 17,577,522 |
| 2010-05-18 | 2010-05-14 | 18.227 | 955,810 | +2,215 | 0.06% | 17,421,801 |
| 2010-05-17 | 2010-05-13 | 18.975 | 953,595 | -14,314 | 0.06% | 18,094,779 |
| 2010-05-14 | 2010-05-12 | 17.954 | 967,909 | +69,058 | 0.06% | 17,377,433 |
| 2010-05-13 | 2010-05-11 | 18.537 | 898,851 | -17,539 | 0.06% | 16,662,394 |
| 2010-05-12 | 2010-05-10 | 19.121 | 916,390 | +4,385 | 0.06% | 17,522,562 |
| 2010-05-11 | 2010-05-07 | 18.246 | 912,005 | +18,634 | 0.06% | 16,639,996 |
| 2010-05-10 | 2010-05-06 | 18.428 | 893,371 | +12,058 | 0.06% | 16,463,009 |
| 2010-05-07 | 2010-05-05 | 18.720 | 881,313 | +48,231 | 0.06% | 16,498,085 |
| 2010-05-06 | 2010-05-04 | 19.340 | 833,082 | +36,174 | 0.05% | 16,112,006 |
| 2010-05-05 | 2010-05-03 | 20.034 | 796,908 | +1,096 | 0.05% | 15,964,912 |
| 2010-05-04 | 2010-04-30 | 20.617 | 795,812 | -51,520 | 0.05% | 16,407,595 |
| 2010-05-03 | 2010-04-29 | 19.997 | 847,332 | -4,384 | 0.05% | 16,944,164 |
| 2010-04-30 | 2010-04-28 | 20.107 | 851,716 | +30,692 | 0.05% | 17,125,071 |
| 2010-04-29 | 2010-04-27 | 19.778 | 821,024 | +87,693 | 0.05% | 16,238,321 |
| 2010-04-28 | 2010-04-26 | 20.216 | 733,331 | +73,443 | 0.05% | 14,825,037 |
| 2010-04-27 | 2010-04-23 | 20.325 | 659,888 | +134,827 | 0.04% | 13,412,552 |
| 2010-04-26 | 2010-04-22 | 21.457 | 525,061 | +110,712 | 0.03% | 11,266,086 |
| 2010-04-23 | 2010-04-21 | 22.333 | 414,349 | +6,577 | 0.03% | 9,253,450 |
| 2010-04-22 | 2010-04-20 | 22.624 | 407,772 | +17,539 | 0.03% | 9,225,610 |
| 2010-04-21 | 2010-04-19 | 22.150 | 390,233 | +1,096 | 0.02% | 8,643,680 |
| 2010-04-20 | 2010-04-16 | 22.369 | 389,137 | +20,827 | 0.02% | 8,704,603 |
| 2010-04-19 | 2010-04-15 | 22.478 | 368,310 | +85,501 | 0.02% | 8,279,044 |
| 2010-04-16 | 2010-04-14 | 22.989 | 282,809 | +21,923 | 0.02% | 6,501,593 |
| 2010-04-15 | 2010-04-13 | 23.792 | 260,886 | +40,558 | 0.02% | 6,207,037 |
| 2010-04-14 | 2010-04-12 | 24.996 | 220,328 | -38,366 | 0.01% | 5,507,395 |
| 2010-04-13 | 2010-04-09 | 24.996 | 258,694 | +16,443 | 0.02% | 6,466,405 |
| 2010-04-12 | 2010-04-08 | 24.376 | 242,251 | +30,692 | 0.02% | 5,905,110 |
| 2010-04-09 | 2010-04-07 | 25.215 | 211,559 | +1,096 | 0.01% | 5,334,522 |
| 2010-04-08 | 2010-04-01 | 24.376 | 210,463 | -6,577 | 0.01% | 5,130,246 |
| 2010-04-07 | 2010-03-31 | 23.026 | 217,040 | -1,096 | 0.01% | 4,997,527 |
| 2010-04-01 | 2010-03-30 | 23.245 | 218,136 | -1,096 | 0.01% | 5,070,523 |
| 2010-03-31 | 2010-03-29 | 23.427 | 219,232 | -1,096 | 0.01% | 5,135,999 |
| 2010-03-30 | 2010-03-26 | 23.281 | 220,328 | -16,443 | 0.01% | 5,129,516 |
| 2010-03-29 | 2010-03-25 | 22.588 | 236,771 | +1,097 | 0.02% | 5,348,169 |
| 2010-03-26 | 2010-03-24 | 22.916 | 235,674 | +2,192 | 0.02% | 5,400,790 |
| 2010-03-25 | 2010-03-23 | 22.989 | 233,482 | +51,519 | 0.01% | 5,367,597 |
| 2010-03-24 | 2010-03-22 | 23.865 | 181,963 | -25,211 | 0.01% | 4,342,570 |
| 2010-03-23 | 2010-03-19 | 24.340 | 207,174 | -8,770 | 0.01% | 5,042,513 |
| 2010-03-22 | 2010-03-18 | 23.683 | 215,944 | -192,924 | 0.01% | 5,114,131 |
| 2010-03-19 | 2010-03-17 | 22.150 | 408,868 | -131,539 | 0.03% | 9,056,446 |
| 2010-03-18 | 2010-03-16 | 21.311 | 540,407 | -20,827 | 0.03% | 11,516,481 |
| 2010-03-17 | 2010-03-15 | 20.982 | 561,234 | +6,577 | 0.04% | 11,776,000 |
| 2010-03-16 | 2010-03-12 | 21.128 | 554,657 | +5,481 | 0.04% | 11,718,959 |
| 2010-03-15 | 2010-03-11 | 21.676 | 549,176 | +1,096 | 0.04% | 11,903,755 |
| 2010-03-11 | 2010-03-09 | 21.676 | 548,080 | +14,250 | 0.04% | 11,879,998 |
| 2010-03-10 | 2010-03-08 | 21.785 | 533,830 | -40,558 | 0.03% | 11,629,560 |
| 2010-03-09 | 2010-03-05 | 21.457 | 574,388 | -16,442 | 0.04% | 12,324,482 |
| 2010-03-08 | 2010-03-04 | 20.727 | 590,830 | +5,480 | 0.04% | 12,246,073 |
| 2010-03-05 | 2010-03-03 | 21.530 | 585,350 | -8,769 | 0.04% | 12,602,410 |
| 2010-03-04 | 2010-03-02 | 21.530 | 594,119 | -145,789 | 0.04% | 12,791,204 |
| 2010-03-03 | 2010-03-01 | 20.873 | 739,908 | -23,019 | 0.05% | 15,443,998 |
| 2010-03-02 | 2010-02-26 | 20.544 | 762,927 | -63,578 | 0.05% | 15,673,911 |
| 2010-03-01 | 2010-02-25 | 19.559 | 826,505 | +33,981 | 0.05% | 16,165,765 |
| 2010-02-26 | 2010-02-24 | 19.851 | 792,524 | +10,962 | 0.05% | 15,732,484 |
| 2010-02-25 | 2010-02-23 | 20.362 | 781,562 | -36,173 | 0.05% | 15,914,156 |
| 2010-02-24 | 2010-02-22 | 19.742 | 817,735 | +13,153 | 0.05% | 16,143,431 |
| 2010-02-23 | 2010-02-19 | 19.377 | 804,582 | +7,674 | 0.05% | 15,590,169 |
| 2010-02-22 | 2010-02-18 | 19.851 | 796,908 | -1,097 | 0.05% | 15,819,512 |
| 2010-02-19 | 2010-02-17 | 20.544 | 798,005 | -32,884 | 0.05% | 16,394,569 |
| 2010-02-18 | 2010-02-12 | 20.216 | 830,889 | -46,039 | 0.05% | 16,797,272 |
| 2010-02-17 | 2010-02-11 | 19.778 | 876,928 | -3,289 | 0.06% | 17,343,998 |
| 2010-02-12 | 2010-02-10 | 19.377 | 880,217 | -25,211 | 0.06% | 17,055,728 |
| 2010-02-11 | 2010-02-09 | 18.282 | 905,428 | -8,770 | 0.06% | 16,553,035 |
| 2010-02-10 | 2010-02-08 | 18.355 | 914,198 | +7,674 | 0.06% | 16,780,088 |
| 2010-02-09 | 2010-02-05 | 18.464 | 906,524 | +42,750 | 0.06% | 16,738,472 |
| 2010-02-08 | 2010-02-04 | 19.559 | 863,774 | -2,193 | 0.06% | 16,894,716 |
| 2010-02-05 | 2010-02-03 | 19.450 | 865,967 | -7,673 | 0.06% | 16,842,809 |
| 2010-02-04 | 2010-02-02 | 19.413 | 873,640 | -39,461 | 0.06% | 16,960,167 |
| 2010-02-03 | 2010-02-01 | 19.085 | 913,101 | -48,231 | 0.06% | 17,426,352 |
| 2010-02-02 | 2010-01-29 | 18.574 | 961,332 | +32,884 | 0.06% | 17,855,712 |
| 2010-02-01 | 2010-01-28 | 18.647 | 928,448 | -3,288 | 0.06% | 17,312,687 |
| 2010-01-29 | 2010-01-27 | 18.464 | 931,736 | -31,789 | 0.06% | 17,203,998 |
| 2010-01-28 | 2010-01-26 | 17.844 | 963,525 | +3,289 | 0.06% | 17,193,244 |
| 2010-01-27 | 2010-01-25 | 18.939 | 960,236 | +2,192 | 0.06% | 18,185,755 |
| 2010-01-26 | 2010-01-22 | 18.793 | 958,044 | +129,347 | 0.06% | 18,004,401 |
| 2010-01-25 | 2010-01-21 | 19.377 | 828,697 | +20,827 | 0.05% | 16,057,439 |
| 2010-01-22 | 2010-01-20 | 20.070 | 807,870 | -1,096 | 0.05% | 16,213,999 |
| 2010-01-21 | 2010-01-19 | 20.398 | 808,966 | -26,308 | 0.05% | 16,501,676 |
| 2010-01-20 | 2010-01-18 | 19.742 | 835,274 | -4,385 | 0.05% | 16,489,679 |
| 2010-01-19 | 2010-01-15 | 19.121 | 839,659 | +100,847 | 0.05% | 16,055,366 |
| 2010-01-18 | 2010-01-14 | 19.486 | 738,812 | +51,520 | 0.05% | 14,396,641 |
| 2010-01-15 | 2010-01-13 | 19.997 | 687,292 | +122,770 | 0.04% | 13,743,832 |
| 2010-01-14 | 2010-01-12 | 20.946 | 564,522 | +129,346 | 0.04% | 11,824,390 |
| 2010-01-13 | 2010-01-11 | 21.238 | 435,176 | +49,328 | 0.03% | 9,242,169 |
| 2010-01-12 | 2010-01-08 | 21.712 | 385,848 | -16,443 | 0.02% | 8,377,592 |
| 2010-01-11 | 2010-01-07 | 21.274 | 402,291 | -5,481 | 0.03% | 8,558,445 |
| 2010-01-08 | 2010-01-06 | 21.968 | 407,772 | -23,019 | 0.03% | 8,957,769 |
| 2010-01-07 | 2010-01-05 | 22.515 | 430,791 | -53,712 | 0.03% | 9,699,241 |
| 2010-01-06 | 2010-01-04 | 21.822 | 484,503 | -135,924 | 0.03% | 10,572,645 |
| 2010-01-05 | 2009-12-31 | 20.398 | 620,427 | +4,385 | 0.04% | 12,655,767 |
| 2010-01-04 | 2009-12-29 | 20.435 | 616,042 | -42,750 | 0.04% | 12,588,800 |
| 2009-12-30 | 2009-12-28 | 20.180 | 658,792 | +29,596 | 0.04% | 13,294,115 |
| 2009-12-29 | 2009-12-24 | 20.435 | 629,196 | -78,923 | 0.04% | 12,857,602 |
| 2009-12-28 | 2009-12-22 | 19.559 | 708,119 | -66,866 | 0.05% | 13,850,231 |
| 2009-12-23 | 2009-12-21 | 18.537 | 774,985 | +42,750 | 0.05% | 14,366,236 |
| 2009-12-22 | 2009-12-18 | 19.377 | 732,235 | +5,481 | 0.05% | 14,188,320 |
| 2009-12-21 | 2009-12-17 | 19.961 | 726,754 | +24,115 | 0.05% | 14,506,437 |
| 2009-12-18 | 2009-12-16 | 20.253 | 702,639 | +44,943 | 0.04% | 14,230,207 |
| 2009-12-17 | 2009-12-15 | 20.836 | 657,696 | -58,097 | 0.04% | 13,703,998 |
| 2009-12-16 | 2009-12-14 | 20.289 | 715,793 | -14,250 | 0.05% | 14,522,729 |
| 2009-12-15 | 2009-12-11 | 19.632 | 730,043 | +100,847 | 0.05% | 14,332,327 |
| 2009-12-14 | 2009-12-10 | 19.997 | 629,196 | +155,655 | 0.04% | 12,582,082 |
| 2009-12-11 | 2009-12-09 | 21.274 | 473,541 | +123,866 | 0.03% | 10,074,236 |
| 2009-12-10 | 2009-12-08 | 22.333 | 349,675 | -139,212 | 0.02% | 7,809,118 |
| 2009-12-09 | 2009-12-07 | 21.639 | 488,887 | +51,519 | 0.03% | 10,579,111 |
| 2009-12-08 | 2009-12-04 | 21.822 | 437,368 | +40,558 | 0.03% | 9,544,082 |
| 2009-12-07 | 2009-12-03 | 22.041 | 396,810 | +194,020 | 0.03% | 8,745,921 |
| 2009-12-04 | 2009-12-02 | 22.624 | 202,790 | -20,827 | 0.01% | 4,588,008 |
| 2009-12-03 | 2009-12-01 | 22.369 | 223,617 | -174,289 | 0.01% | 5,002,087 |
| 2009-12-02 | 2009-11-30 | 21.712 | 397,906 | -100,847 | 0.03% | 8,639,397 |
| 2009-12-01 | 2009-11-27 | 20.034 | 498,753 | -14,250 | 0.03% | 9,991,803 |
| 2009-11-30 | 2009-11-26 | 19.961 | 513,003 | +38,366 | 0.03% | 10,239,841 |
| 2009-11-27 | 2009-11-25 | 20.727 | 474,637 | +60,288 | 0.03% | 9,837,753 |
| 2009-11-26 | 2009-11-24 | 21.055 | 414,349 | +181,963 | 0.03% | 8,724,250 |
| 2009-11-25 | 2009-11-23 | 22.187 | 232,386 | +16,442 | 0.01% | 5,155,841 |
| 2009-11-24 | 2009-11-20 | 22.260 | 215,944 | +19,731 | 0.01% | 4,806,810 |
| 2009-11-23 | 2009-11-19 | 22.260 | 196,213 | +28,500 | 0.01% | 4,367,607 |
| 2009-11-20 | 2009-11-18 | 23.135 | 167,713 | +4,385 | 0.01% | 3,880,092 |
| 2009-11-19 | 2009-11-17 | 22.515 | 163,328 | +8,769 | 0.01% | 3,677,323 |
| 2009-11-18 | 2009-11-16 | 21.895 | 154,559 | -21,923 | 0.01% | 3,384,009 |
| 2009-11-17 | 2009-11-13 | 21.384 | 176,482 | +31,789 | 0.01% | 3,773,845 |
| 2009-11-16 | 2009-11-12 | 21.785 | 144,693 | +3,288 | 0.01% | 3,152,157 |
| 2009-11-13 | 2009-11-11 | 21.968 | 141,405 | -1,096 | 0.01% | 3,106,328 |
| 2009-11-12 | 2009-11-10 | 21.238 | 142,501 | -42,750 | 0.01% | 3,026,404 |
| 2009-11-11 | 2009-11-09 | 20.180 | 185,251 | -15,346 | 0.01% | 3,738,279 |
| 2009-11-10 | 2009-11-06 | 19.851 | 200,597 | -18,635 | 0.01% | 3,982,074 |
| 2009-11-09 | 2009-11-05 | 19.085 | 219,232 | -38,366 | 0.01% | 4,183,999 |
| 2009-11-06 | 2009-11-04 | 19.194 | 257,598 | -89,885 | 0.02% | 4,944,407 |
| 2009-11-05 | 2009-11-03 | 17.096 | 347,483 | -1,096 | 0.02% | 5,940,584 |
| 2009-11-04 | 2009-11-02 | 17.278 | 348,579 | -2,192 | 0.02% | 6,022,921 |
| 2009-11-03 | 2009-10-30 | 17.169 | 350,771 | +10,961 | 0.02% | 6,022,396 |
| 2009-11-02 | 2009-10-29 | 16.330 | 339,810 | +77,828 | 0.02% | 5,549,006 |
| 2009-10-30 | 2009-10-28 | 16.859 | 261,982 | +66,865 | 0.02% | 4,416,715 |
| 2009-10-29 | 2009-10-27 | 17.607 | 195,117 | +7,674 | 0.01% | 3,435,409 |
| 2009-10-28 | 2009-10-23 | 18.136 | 187,443 | -31,789 | 0.01% | 3,399,473 |
| 2009-10-27 | 2009-10-22 | 17.023 | 219,232 | +15,346 | 0.01% | 3,732,000 |
| 2009-10-23 | 2009-10-21 | 16.804 | 203,886 | +39,462 | 0.01% | 3,426,124 |
| 2009-10-22 | 2009-10-20 | 17.297 | 164,424 | +31,789 | 0.01% | 2,844,000 |
| 2009-10-21 | 2009-10-19 | 17.789 | 132,635 | -4,385 | 0.01% | 2,359,493 |
| 2009-10-20 | 2009-10-16 | 17.424 | 137,020 | +4,385 | 0.01% | 2,387,500 |
| 2009-10-19 | 2009-10-15 | 17.771 | 132,635 | -18,635 | 0.01% | 2,357,073 |
| 2009-10-16 | 2009-10-14 | 16.895 | 151,270 | -60,289 | 0.01% | 2,555,758 |
| 2009-10-15 | 2009-10-13 | 15.837 | 211,559 | +7,673 | 0.01% | 3,350,481 |
| 2009-10-14 | 2009-10-12 | 16.403 | 203,886 | -21,923 | 0.01% | 3,344,283 |
| 2009-10-13 | 2009-10-09 | 16.202 | 225,809 | -43,846 | 0.01% | 3,658,560 |
| 2009-10-12 | 2009-10-08 | 16.020 | 269,655 | -64,674 | 0.02% | 4,319,754 |
| 2009-10-09 | 2009-10-07 | 15.728 | 334,329 | -98,654 | 0.02% | 5,258,202 |
| 2009-10-08 | 2009-10-06 | 15.126 | 432,983 | -20,827 | 0.03% | 6,549,096 |
| 2009-10-07 | 2009-10-05 | 14.542 | 453,810 | +1,096 | 0.03% | 6,599,156 |
| 2009-10-06 | 2009-10-02 | 14.450 | 452,714 | +31,789 | 0.03% | 6,541,918 |
| 2009-10-05 | 2009-09-30 | 15.034 | 420,925 | -6,577 | 0.03% | 6,328,313 |
| 2009-10-02 | 2009-09-29 | 14.961 | 427,502 | -32,885 | 0.03% | 6,395,993 |
| 2009-09-30 | 2009-09-28 | 14.505 | 460,387 | -2,193 | 0.03% | 6,677,996 |
| 2009-09-29 | 2009-09-25 | 14.797 | 462,580 | +12,058 | 0.03% | 6,844,846 |
| 2009-09-28 | 2009-09-24 | 14.870 | 450,522 | +5,481 | 0.03% | 6,699,303 |
| 2009-09-25 | 2009-09-23 | 14.761 | 445,041 | +63,577 | 0.03% | 6,569,080 |
| 2009-09-24 | 2009-09-22 | 14.870 | 381,464 | -29,596 | 0.02% | 5,672,404 |
| 2009-09-23 | 2009-09-21 | 14.980 | 411,060 | +17,539 | 0.03% | 6,157,499 |
| 2009-09-22 | 2009-09-18 | 15.344 | 393,521 | -8,770 | 0.03% | 6,038,372 |
| 2009-09-21 | 2009-09-17 | 15.180 | 402,291 | -21,923 | 0.03% | 6,106,883 |
| 2009-09-18 | 2009-09-16 | 14.980 | 424,214 | -27,404 | 0.03% | 6,354,540 |
| 2009-09-17 | 2009-09-15 | 14.779 | 451,618 | +2,192 | 0.03% | 6,674,400 |
| 2009-09-16 | 2009-09-14 | 14.797 | 449,426 | +58,097 | 0.03% | 6,650,205 |
| 2009-09-15 | 2009-09-11 | 15.253 | 391,329 | -3,289 | 0.03% | 5,969,037 |
| 2009-09-14 | 2009-09-10 | 15.417 | 394,618 | +71,251 | 0.03% | 6,084,005 |
| 2009-09-11 | 2009-09-09 | 15.673 | 323,367 | -30,693 | 0.02% | 5,068,096 |
| 2009-09-10 | 2009-09-08 | 15.344 | 354,060 | -7,673 | 0.02% | 5,432,864 |
| 2009-09-09 | 2009-09-07 | 15.253 | 361,733 | -27,404 | 0.02% | 5,517,602 |
| 2009-09-08 | 2009-09-04 | 14.961 | 389,137 | -4,384 | 0.02% | 5,822,002 |
| 2009-09-07 | 2009-09-03 | 14.834 | 393,521 | -7,674 | 0.03% | 5,837,333 |
| 2009-09-04 | 2009-09-02 | 14.724 | 401,195 | +2,193 | 0.03% | 5,907,246 |
| 2009-09-03 | 2009-09-01 | 15.162 | 399,002 | -31,789 | 0.03% | 6,049,676 |
| 2009-09-02 | 2009-08-31 | 14.633 | 430,791 | +7,673 | 0.03% | 6,303,721 |
| 2009-09-01 | 2009-08-28 | 14.432 | 423,118 | +55,904 | 0.03% | 6,106,523 |
| 2009-08-31 | 2009-08-27 | 14.797 | 367,214 | +52,616 | 0.02% | 5,433,705 |
| 2009-08-28 | 2009-08-26 | 15.217 | 314,598 | +46,039 | 0.02% | 4,787,161 |
| 2009-08-27 | 2009-08-25 | 15.691 | 268,559 | +72,346 | 0.02% | 4,213,996 |
| 2009-08-26 | 2009-08-24 | 16.549 | 196,213 | +8,770 | 0.01% | 3,247,066 |
| 2009-08-25 | 2009-08-21 | 15.490 | 187,443 | -43,847 | 0.01% | 2,903,574 |
| 2009-08-24 | 2009-08-20 | 15.217 | 231,290 | -18,635 | 0.01% | 3,519,483 |
| 2009-08-21 | 2009-08-19 | 14.706 | 249,925 | +13,154 | 0.02% | 3,675,367 |
| 2009-08-20 | 2009-08-18 | 15.235 | 236,771 | +6,577 | 0.02% | 3,607,206 |
| 2009-08-19 | 2009-08-17 | 14.888 | 230,194 | +51,520 | 0.01% | 3,427,206 |
| 2009-08-18 | 2009-08-14 | 15.582 | 178,674 | +9,865 | 0.01% | 2,784,038 |
| 2009-08-17 | 2009-08-13 | 15.436 | 168,809 | +2,193 | 0.01% | 2,605,685 |
| 2009-08-14 | 2009-08-12 | 15.308 | 166,616 | -7,673 | 0.01% | 2,550,555 |
| 2009-08-13 | 2009-08-11 | 16.202 | 174,289 | -119,482 | 0.01% | 2,823,833 |
| 2009-08-12 | 2009-08-10 | 14.505 | 293,771 | -12,058 | 0.02% | 4,261,201 |
| 2009-08-11 | 2009-08-07 | 13.848 | 305,829 | +67,962 | 0.02% | 4,235,224 |
| 2009-08-10 | 2009-08-06 | 14.487 | 237,867 | +109,616 | 0.02% | 3,445,964 |
| 2009-08-07 | 2009-08-05 | 14.943 | 128,251 | +54,808 | 0.01% | 1,916,464 |
| 2009-08-06 | 2009-08-04 | 16.020 | 73,443 | -26,308 | 0.00% | 1,176,524 |
| 2009-08-05 | 2009-08-03 | 16.001 | 99,751 | -60,288 | 0.01% | 1,596,147 |
| 2009-08-04 | 2009-07-31 | 15.071 | 160,039 | +21,923 | 0.01% | 2,411,914 |
| 2009-08-03 | 2009-07-30 | 15.071 | 138,116 | -4,385 | 0.01% | 2,081,517 |
| 2009-07-31 | 2009-07-29 | 14.925 | 142,501 | +33,981 | 0.01% | 2,126,803 |
| 2009-07-30 | 2009-07-28 | 15.782 | 108,520 | -29,596 | 0.01% | 1,712,702 |
| 2009-07-29 | 2009-07-27 | 15.107 | 138,116 | +26,308 | 0.01% | 2,086,557 |
| 2009-07-28 | 2009-07-24 | 15.034 | 111,808 | +15,346 | 0.01% | 1,680,955 |
| 2009-07-27 | 2009-07-23 | 14.943 | 96,462 | +10,962 | 0.01% | 1,441,439 |
| 2009-07-24 | 2009-07-22 | 14.870 | 85,500 | +37,269 | 0.01% | 1,271,393 |
| 2009-07-23 | 2009-07-21 | 15.837 | 48,231 | +13,154 | 0.00% | 763,839 |
| 2009-07-22 | 2009-07-20 | 16.038 | 35,077 | +1,096 | 0.00% | 562,558 |
| 2009-07-21 | 2009-07-17 | 14.815 | 33,981 | -18,635 | 0.00% | 503,441 |
| 2009-07-20 | 2009-07-16 | 14.067 | 52,616 | -55,904 | 0.00% | 740,164 |
| 2009-07-17 | 2009-07-15 | 14.159 | 108,520 | -21,923 | 0.01% | 1,536,482 |
| 2009-07-16 | 2009-07-14 | 13.483 | 130,443 | -36,173 | 0.01% | 1,758,819 |
| 2009-07-15 | 2009-07-13 | 13.100 | 166,616 | -23,020 | 0.01% | 2,182,716 |
| 2009-07-14 | 2009-07-10 | 12.954 | 189,636 | -9,865 | 0.01% | 2,456,604 |
| 2009-07-13 | 2009-07-09 | 13.319 | 199,501 | -188,540 | 0.01% | 2,657,198 |
| 2009-07-10 | 2009-07-08 | 12.224 | 388,041 | -66,865 | 0.02% | 4,743,604 |
| 2009-07-09 | 2009-07-07 | 11.458 | 454,906 | +10,961 | 0.03% | 5,212,395 |
| 2009-07-08 | 2009-07-06 | 11.622 | 443,945 | +65,770 | 0.03% | 5,159,702 |
| 2009-07-07 | 2009-07-03 | 12.188 | 378,175 | -13,154 | 0.02% | 4,609,197 |
| 2009-07-06 | 2009-07-02 | 12.279 | 391,329 | -29,596 | 0.03% | 4,805,218 |
| 2009-07-03 | 2009-06-30 | 11.933 | 420,925 | -14,251 | 0.03% | 5,022,714 |
| 2009-07-02 | 2009-06-29 | 12.279 | 435,176 | -46,038 | 0.03% | 5,343,625 |
| 2009-06-30 | 2009-06-26 | 11.933 | 481,214 | -44,943 | 0.03% | 5,742,116 |
| 2009-06-29 | 2009-06-25 | 11.513 | 526,157 | -89,885 | 0.03% | 6,057,602 |
| 2009-06-26 | 2009-06-24 | 11.312 | 616,042 | -16,442 | 0.04% | 6,968,800 |
| 2009-06-25 | 2009-06-23 | 10.984 | 632,484 | +64,673 | 0.04% | 6,947,076 |
| 2009-06-24 | 2009-06-22 | 11.768 | 567,811 | +63,577 | 0.04% | 6,682,201 |
| 2009-06-23 | 2009-06-19 | 12.243 | 504,234 | -126,058 | 0.03% | 6,173,204 |
| 2009-06-22 | 2009-06-18 | 11.513 | 630,292 | +40,558 | 0.04% | 7,256,499 |
| 2009-06-19 | 2009-06-17 | 11.987 | 589,734 | -20,827 | 0.04% | 7,069,318 |
| 2009-06-18 | 2009-06-16 | 10.801 | 610,561 | +72,346 | 0.04% | 6,594,878 |
| 2009-06-17 | 2009-06-15 | 11.549 | 538,215 | +107,424 | 0.03% | 6,216,064 |
| 2009-06-16 | 2009-06-12 | 12.115 | 430,791 | +25,212 | 0.03% | 5,219,041 |
| 2009-06-15 | 2009-06-11 | 12.425 | 405,579 | +38,365 | 0.03% | 5,039,397 |
| 2009-06-12 | 2009-06-10 | 12.772 | 367,214 | +3,289 | 0.02% | 4,690,004 |
| 2009-06-11 | 2009-06-09 | 12.297 | 363,925 | +58,096 | 0.02% | 4,475,358 |
| 2009-06-10 | 2009-06-08 | 12.900 | 305,829 | +10,962 | 0.02% | 3,945,064 |
| 2009-06-09 | 2009-06-05 | 12.681 | 294,867 | +78,923 | 0.02% | 3,739,099 |
| 2009-06-08 | 2009-06-04 | 13.137 | 215,944 | +87,693 | 0.01% | 2,836,806 |
| 2009-06-05 | 2009-06-03 | 13.702 | 128,251 | -55,904 | 0.01% | 1,757,344 |
| 2009-06-04 | 2009-06-02 | 13.392 | 184,155 | +62,481 | 0.01% | 2,466,241 |
| 2009-06-03 | 2009-06-01 | 13.629 | 121,674 | +18,635 | 0.01% | 1,658,343 |
| 2009-06-02 | 2009-05-29 | 13.575 | 103,039 | +9,865 | 0.01% | 1,398,719 |
| 2009-06-01 | 2009-05-27 | 13.721 | 93,174 | -24,115 | 0.01% | 1,278,405 |
| 2009-05-29 | 2009-05-26 | 12.553 | 117,289 | -17,539 | 0.01% | 1,472,318 |
| 2009-05-27 | 2009-05-25 | 12.498 | 134,828 | -1,096 | 0.01% | 1,685,104 |
| 2009-05-26 | 2009-05-22 | 12.370 | 135,924 | +39,462 | 0.01% | 1,681,442 |
| 2009-05-25 | 2009-05-21 | 13.046 | 96,462 | -14,250 | 0.01% | 1,258,399 |
| 2009-05-22 | 2009-05-20 | 12.024 | 110,712 | +16,442 | 0.01% | 1,331,178 |
| 2009-05-21 | 2009-05-19 | 11.933 | 94,270 | -46,038 | 0.01% | 1,124,883 |
| 2009-05-20 | 2009-05-18 | 11.184 | 140,308 | +27,404 | 0.01% | 1,569,274 |
| 2009-05-19 | 2009-05-15 | 11.440 | 112,904 | -10,962 | 0.01% | 1,291,614 |
| 2009-05-18 | 2009-05-14 | 11.406 | 123,866 | +16,442 | 0.01% | 1,412,820 |
| 2009-05-15 | 2009-05-13 | 11.222 | 107,424 | -17,597 | 0.01% | 1,205,520 |
| 2009-05-14 | 2009-05-12 | 11.020 | 125,021 | +43,485 | 0.01% | 1,377,695 |
| 2009-05-13 | 2009-05-11 | 11.811 | 81,536 | -45,660 | 0.01% | 963,003 |
| 2009-05-12 | 2009-05-08 | 11.130 | 127,196 | -80,448 | 0.01% | 1,415,703 |
| 2009-05-11 | 2009-05-07 | 10.155 | 207,644 | +79,361 | 0.01% | 2,108,636 |
| 2009-05-08 | 2009-05-06 | 10.652 | 128,283 | +25,004 | 0.01% | 1,366,441 |
| 2009-05-07 | 2009-05-05 | 10.707 | 103,279 | -2,174 | 0.01% | 1,105,804 |
| 2009-05-06 | 2009-05-04 | 10.836 | 105,453 | +21,743 | 0.01% | 1,142,661 |
| 2009-05-05 | 2009-04-30 | 10.744 | 83,710 | -60,880 | 0.01% | 899,360 |
| 2009-05-04 | 2009-04-29 | 10.081 | 144,590 | -41,312 | 0.01% | 1,457,679 |
| 2009-04-30 | 2009-04-28 | 9.088 | 185,902 | +16,308 | 0.01% | 1,689,484 |
| 2009-04-29 | 2009-04-27 | 9.695 | 169,594 | -8,698 | 0.01% | 1,644,236 |
| 2009-04-28 | 2009-04-24 | 9.879 | 178,292 | -23,917 | 0.01% | 1,761,365 |
| 2009-04-27 | 2009-04-23 | 9.658 | 202,209 | -44,573 | 0.01% | 1,953,003 |
| 2009-04-24 | 2009-04-22 | 9.051 | 246,782 | -11,958 | 0.02% | 2,233,684 |
| 2009-04-23 | 2009-04-21 | 9.217 | 258,740 | +20,656 | 0.02% | 2,384,759 |
| 2009-04-22 | 2009-04-20 | 9.033 | 238,084 | +69,577 | 0.02% | 2,150,576 |
| 2009-04-21 | 2009-04-17 | 9.290 | 168,507 | -21,743 | 0.01% | 1,565,498 |
| 2009-04-20 | 2009-04-16 | 9.695 | 190,250 | -6,523 | 0.01% | 1,844,499 |
| 2009-04-17 | 2009-04-15 | 9.511 | 196,773 | +58,706 | 0.01% | 1,871,541 |
| 2009-04-16 | 2009-04-14 | 9.658 | 138,067 | -45,660 | 0.01% | 1,333,498 |
| 2009-04-15 | 2009-04-09 | 8.941 | 183,727 | -1,087 | 0.01% | 1,642,678 |
| 2009-04-14 | 2009-04-08 | 8.812 | 184,814 | -8,698 | 0.01% | 1,628,597 |
| 2009-04-09 | 2009-04-07 | 8.334 | 193,512 | +10,872 | 0.01% | 1,612,684 |
| 2009-04-08 | 2009-04-06 | 8.812 | 182,640 | -7,610 | 0.01% | 1,609,439 |
| 2009-04-07 | 2009-04-03 | 8.426 | 190,250 | -7,610 | 0.01% | 1,602,999 |
| 2009-04-06 | 2009-04-02 | 8.555 | 197,860 | -3,262 | 0.01% | 1,692,599 |
| 2009-04-03 | 2009-04-01 | 7.929 | 201,122 | -22,830 | 0.01% | 1,594,704 |
| 2009-04-01 | 2009-03-30 | 6.991 | 223,952 | +2,175 | 0.01% | 1,565,603 |
| 2009-03-30 | 2009-03-26 | 7.524 | 221,777 | +7,610 | 0.01% | 1,668,718 |
| 2009-03-27 | 2009-03-25 | 7.230 | 214,167 | +5,435 | 0.01% | 1,548,418 |
| 2009-03-26 | 2009-03-24 | 7.745 | 208,732 | -29,352 | 0.01% | 1,616,644 |
| 2009-03-25 | 2009-03-23 | 7.175 | 238,084 | -8,698 | 0.02% | 1,708,197 |
| 2009-03-23 | 2009-03-19 | 6.733 | 246,782 | -93,494 | 0.02% | 1,661,643 |
| 2009-03-20 | 2009-03-18 | 6.733 | 340,276 | -11,958 | 0.02% | 2,291,161 |
| 2009-03-19 | 2009-03-17 | 6.439 | 352,234 | -26,092 | 0.02% | 2,267,997 |
| 2009-03-18 | 2009-03-16 | 6.678 | 378,326 | -20,656 | 0.02% | 2,526,481 |
| 2009-03-17 | 2009-03-13 | 6.071 | 398,982 | -5,435 | 0.03% | 2,422,202 |
| 2009-03-13 | 2009-03-11 | 6.163 | 404,417 | -34,789 | 0.03% | 2,492,398 |
| 2009-03-12 | 2009-03-10 | 5.758 | 439,206 | -6,523 | 0.03% | 2,529,041 |
| 2009-03-11 | 2009-03-09 | 5.703 | 445,729 | -39,137 | 0.03% | 2,542,001 |
| 2009-03-06 | 2009-03-04 | 5.206 | 484,866 | -17,394 | 0.03% | 2,524,360 |
| 2009-03-05 | 2009-03-03 | 4.967 | 502,260 | +93,494 | 0.03% | 2,494,799 |
| 2009-03-04 | 2009-03-02 | 4.967 | 408,766 | +7,610 | 0.03% | 2,030,401 |
| 2009-03-03 | 2009-02-27 | 5.298 | 401,156 | -85,884 | 0.03% | 2,125,441 |
| 2009-03-02 | 2009-02-26 | 5.298 | 487,040 | +7,610 | 0.03% | 2,580,479 |
| 2009-02-27 | 2009-02-25 | 5.482 | 479,430 | -7,610 | 0.03% | 2,628,359 |
| 2009-02-26 | 2009-02-24 | 5.261 | 487,040 | +13,046 | 0.03% | 2,562,559 |
| 2009-02-25 | 2009-02-23 | 5.519 | 473,994 | -11,959 | 0.03% | 2,615,997 |
| 2009-02-24 | 2009-02-20 | 5.409 | 485,953 | -5,436 | 0.03% | 2,628,360 |
| 2009-02-23 | 2009-02-19 | 5.445 | 491,389 | -5,436 | 0.03% | 2,675,841 |
| 2009-02-20 | 2009-02-18 | 5.335 | 496,825 | +91,321 | 0.03% | 2,650,603 |
| 2009-02-19 | 2009-02-17 | 5.482 | 405,504 | +1,087 | 0.03% | 2,223,077 |
| 2009-02-18 | 2009-02-16 | 5.611 | 404,417 | +2,174 | 0.03% | 2,269,198 |
| 2009-02-17 | 2009-02-13 | 5.556 | 402,243 | -30,440 | 0.03% | 2,234,800 |
| 2009-02-16 | 2009-02-12 | 5.059 | 432,683 | -81,536 | 0.03% | 2,189,000 |
| 2009-02-13 | 2009-02-11 | 5.298 | 514,219 | +92,407 | 0.03% | 2,724,481 |
| 2009-02-12 | 2009-02-10 | 5.445 | 421,812 | -92,407 | 0.03% | 2,296,962 |
| 2009-02-11 | 2009-02-09 | 5.537 | 514,219 | -5,436 | 0.03% | 2,847,461 |
| 2009-02-09 | 2009-02-05 | 5.409 | 519,655 | -46,747 | 0.03% | 2,810,643 |
| 2009-02-06 | 2009-02-04 | 5.188 | 566,402 | -6,523 | 0.04% | 2,938,442 |
| 2009-02-04 | 2009-02-02 | 4.894 | 572,925 | -5,435 | 0.04% | 2,803,642 |
| 2009-01-30 | 2009-01-23 | 5.059 | 578,360 | +92,407 | 0.04% | 2,925,999 |
| 2009-01-29 | 2009-01-22 | 5.261 | 485,953 | -120,673 | 0.03% | 2,556,840 |
| 2009-01-23 | 2009-01-21 | 5.041 | 606,626 | -27,179 | 0.04% | 3,057,840 |
| 2009-01-22 | 2009-01-20 | 4.875 | 633,805 | -32,614 | 0.04% | 3,089,902 |
| 2009-01-21 | 2009-01-19 | 4.857 | 666,419 | -27,178 | 0.04% | 3,236,641 |
| 2009-01-19 | 2009-01-15 | 4.710 | 693,597 | +21,742 | 0.04% | 3,266,558 |
| 2009-01-16 | 2009-01-14 | 5.059 | 671,855 | -23,917 | 0.04% | 3,399,002 |
| 2009-01-15 | 2009-01-13 | 4.802 | 695,772 | -16,307 | 0.04% | 3,340,801 |
| 2009-01-14 | 2009-01-12 | 4.728 | 712,079 | +45,660 | 0.05% | 3,366,701 |
| 2009-01-13 | 2009-01-09 | 4.875 | 666,419 | -7,610 | 0.04% | 3,248,901 |
| 2009-01-12 | 2009-01-08 | 5.059 | 674,029 | -34,788 | 0.04% | 3,410,001 |
| 2009-01-09 | 2009-01-07 | 5.501 | 708,817 | -2,175 | 0.05% | 3,898,957 |
| 2009-01-08 | 2009-01-06 | 5.114 | 710,992 | +48,922 | 0.05% | 3,636,241 |
| 2009-01-07 | 2009-01-05 | 5.427 | 662,070 | +143,503 | 0.04% | 3,593,098 |
| 2009-01-06 | 2009-01-02 | 4.728 | 518,567 | -17,395 | 0.03% | 2,451,778 |
| 2009-01-05 | 2008-12-31 | 4.599 | 535,962 | -108,714 | 0.03% | 2,465,002 |
| 2009-01-02 | 2008-12-29 | 4.250 | 644,676 | -50,009 | 0.04% | 2,739,660 |
| 2008-12-30 | 2008-12-24 | 4.139 | 694,685 | +84,798 | 0.04% | 2,875,502 |
| 2008-12-29 | 2008-12-22 | 4.434 | 609,887 | -13,046 | 0.04% | 2,704,018 |
| 2008-12-23 | 2008-12-19 | 4.691 | 622,933 | -2,174 | 0.04% | 2,922,299 |
| 2008-12-22 | 2008-12-18 | 4.802 | 625,107 | -76,100 | 0.04% | 3,001,498 |
| 2008-12-19 | 2008-12-17 | 4.599 | 701,207 | -83,710 | 0.05% | 3,224,998 |
| 2008-12-18 | 2008-12-16 | 4.231 | 784,917 | -165,246 | 0.05% | 3,321,198 |
| 2008-12-17 | 2008-12-15 | 3.992 | 950,163 | -61,967 | 0.06% | 3,793,159 |
| 2008-12-16 | 2008-12-12 | 3.753 | 1,012,130 | +113,062 | 0.07% | 3,798,478 |
| 2008-12-15 | 2008-12-11 | 4.158 | 899,068 | +160,898 | 0.06% | 3,738,042 |
| 2008-12-12 | 2008-12-10 | 4.544 | 738,170 | -143,503 | 0.05% | 3,354,259 |
| 2008-12-11 | 2008-12-09 | 3.790 | 881,673 | -38,050 | 0.06% | 3,341,319 |
| 2008-12-10 | 2008-12-08 | 3.679 | 919,723 | +41,311 | 0.06% | 3,383,999 |
| 2008-12-09 | 2008-12-05 | 3.551 | 878,412 | -35,876 | 0.06% | 3,118,881 |
| 2008-12-08 | 2008-12-04 | 3.403 | 914,288 | -6,522 | 0.06% | 3,111,702 |
| 2008-12-05 | 2008-12-03 | 3.771 | 920,810 | -9,785 | 0.06% | 3,472,698 |
| 2008-12-04 | 2008-12-02 | 3.606 | 930,595 | -4,348 | 0.06% | 3,355,521 |
| 2008-12-03 | 2008-12-01 | 3.735 | 934,943 | -31,527 | 0.06% | 3,491,599 |
| 2008-12-02 | 2008-11-28 | 3.238 | 966,470 | -57,619 | 0.06% | 3,129,279 |
| 2008-12-01 | 2008-11-27 | 3.017 | 1,024,089 | +44,573 | 0.07% | 3,089,760 |
| 2008-11-28 | 2008-11-26 | 2.870 | 979,516 | -26,092 | 0.06% | 2,811,120 |
| 2008-11-27 | 2008-11-25 | 2.741 | 1,005,608 | +63,055 | 0.06% | 2,756,501 |
| 2008-11-26 | 2008-11-24 | 2.888 | 942,553 | -28,266 | 0.06% | 2,722,379 |
| 2008-11-25 | 2008-11-21 | 2.760 | 970,819 | +4,349 | 0.06% | 2,679,000 |
| 2008-11-24 | 2008-11-20 | 2.668 | 966,470 | +42,398 | 0.06% | 2,578,099 |
| 2008-11-21 | 2008-11-19 | 2.888 | 924,072 | +46,747 | 0.06% | 2,669,000 |
| 2008-11-20 | 2008-11-18 | 3.127 | 877,325 | -16,307 | 0.06% | 2,743,801 |
| 2008-11-19 | 2008-11-17 | 3.164 | 893,632 | +1,087 | 0.06% | 2,827,681 |
| 2008-11-18 | 2008-11-14 | 3.219 | 892,545 | -41,311 | 0.06% | 2,873,501 |
| 2008-11-17 | 2008-11-13 | 3.109 | 933,856 | +53,270 | 0.06% | 2,903,420 |
| 2008-11-14 | 2008-11-12 | 3.367 | 880,586 | +23,917 | 0.06% | 2,964,600 |
| 2008-11-13 | 2008-11-11 | 3.624 | 856,669 | +27,179 | 0.06% | 3,104,720 |
| 2008-11-12 | 2008-11-10 | 3.643 | 829,490 | +68,490 | 0.05% | 3,021,479 |
| 2008-11-11 | 2008-11-07 | 3.606 | 761,000 | +34,788 | 0.05% | 2,743,999 |
| 2008-11-10 | 2008-11-06 | 3.735 | 726,212 | -14,133 | 0.05% | 2,712,081 |
| 2008-11-07 | 2008-11-05 | 3.827 | 740,345 | -10,871 | 0.05% | 2,832,961 |
| 2008-11-06 | 2008-11-04 | 3.735 | 751,216 | -10,871 | 0.05% | 2,805,460 |
| 2008-11-05 | 2008-11-03 | 3.716 | 762,087 | +21,742 | 0.05% | 2,832,038 |
| 2008-11-03 | 2008-10-30 | 3.403 | 740,345 | -23,917 | 0.05% | 2,519,701 |
| 2008-10-31 | 2008-10-29 | 2.943 | 764,262 | -28,265 | 0.05% | 2,249,601 |
| 2008-10-30 | 2008-10-28 | 2.760 | 792,527 | -14,133 | 0.05% | 2,186,999 |
| 2008-10-29 | 2008-10-27 | 2.428 | 806,660 | -7,610 | 0.05% | 1,958,879 |
| 2008-10-28 | 2008-10-24 | 2.943 | 814,270 | +30,440 | 0.05% | 2,396,799 |
| 2008-10-24 | 2008-10-22 | 3.643 | 783,830 | +51,095 | 0.05% | 2,855,159 |
| 2008-10-23 | 2008-10-21 | 3.937 | 732,735 | +17,395 | 0.05% | 2,884,722 |
| 2008-10-22 | 2008-10-20 | 4.415 | 715,340 | -29,353 | 0.05% | 3,158,399 |
| 2008-10-21 | 2008-10-17 | 3.863 | 744,693 | -5,436 | 0.05% | 2,876,999 |
| 2008-10-20 | 2008-10-16 | 3.900 | 750,129 | +63,054 | 0.05% | 2,925,600 |
| 2008-10-17 | 2008-10-15 | 4.728 | 687,075 | -35,875 | 0.04% | 3,248,482 |
| 2008-10-16 | 2008-10-14 | 4.820 | 722,950 | -34,789 | 0.05% | 3,484,598 |
| 2008-10-15 | 2008-10-13 | 4.194 | 757,739 | -39,137 | 0.05% | 3,178,320 |
| 2008-10-14 | 2008-10-10 | 3.624 | 796,876 | +8,697 | 0.05% | 2,888,020 |
| 2008-10-13 | 2008-10-09 | 4.231 | 788,179 | +1,087 | 0.05% | 3,335,000 |
| 2008-10-10 | 2008-10-08 | 4.047 | 787,092 | +1,087 | 0.05% | 3,185,601 |
| 2008-10-09 | 2008-10-06 | 4.673 | 786,005 | +10,872 | 0.05% | 3,672,842 |
| 2008-10-08 | 2008-10-03 | 5.022 | 775,133 | +5,436 | 0.05% | 3,892,979 |
| 2008-10-06 | 2008-10-02 | 5.206 | 769,697 | -15,220 | 0.05% | 4,007,277 |
| 2008-10-03 | 2008-09-30 | 5.114 | 784,917 | +36,962 | 0.05% | 4,014,317 |
| 2008-10-02 | 2008-09-29 | 5.372 | 747,955 | -3,261 | 0.05% | 4,017,922 |
| 2008-09-30 | 2008-09-26 | 5.390 | 751,216 | +32,614 | 0.05% | 4,049,260 |
| 2008-09-29 | 2008-09-25 | 5.519 | 718,602 | +8,697 | 0.05% | 3,966,001 |
| 2008-09-26 | 2008-09-24 | 5.519 | 709,905 | -42,398 | 0.05% | 3,918,002 |
| 2008-09-25 | 2008-09-23 | 5.353 | 752,303 | -6,523 | 0.05% | 4,027,439 |
| 2008-09-24 | 2008-09-22 | 5.593 | 758,826 | -26,091 | 0.05% | 4,243,840 |
| 2008-09-23 | 2008-09-19 | 5.519 | 784,917 | -9,785 | 0.05% | 4,331,997 |
| 2008-09-22 | 2008-09-18 | 4.930 | 794,702 | +21,743 | 0.05% | 3,918,161 |
| 2008-09-19 | 2008-09-17 | 5.243 | 772,959 | -5,436 | 0.05% | 4,052,700 |
| 2008-09-18 | 2008-09-16 | 5.243 | 778,395 | -21,742 | 0.05% | 4,081,202 |
| 2008-09-17 | 2008-09-12 | 5.390 | 800,137 | +5,435 | 0.05% | 4,312,957 |
| 2008-09-12 | 2008-09-10 | 5.537 | 794,702 | -19,568 | 0.05% | 4,400,621 |
| 2008-09-11 | 2008-09-09 | 5.427 | 814,270 | +21,743 | 0.05% | 4,419,098 |
| 2008-09-10 | 2008-09-08 | 5.740 | 792,527 | +33,701 | 0.05% | 4,548,957 |
| 2008-09-08 | 2008-09-04 | 6.126 | 758,826 | -29,353 | 0.05% | 4,648,680 |
| 2008-09-05 | 2008-09-03 | 6.218 | 788,179 | -5,436 | 0.05% | 4,901,000 |
| 2008-09-04 | 2008-09-02 | 6.365 | 793,615 | -26,091 | 0.05% | 5,051,602 |
| 2008-09-03 | 2008-09-01 | 6.089 | 819,706 | -10,872 | 0.05% | 4,991,480 |
| 2008-09-02 | 2008-08-29 | 6.126 | 830,578 | -29,352 | 0.05% | 5,088,243 |
| 2008-09-01 | 2008-08-28 | 5.795 | 859,930 | +8,697 | 0.06% | 4,983,298 |
| 2008-08-29 | 2008-08-27 | 5.556 | 851,233 | +1,087 | 0.05% | 4,729,319 |
| 2008-08-28 | 2008-08-26 | 5.519 | 850,146 | +18,481 | 0.05% | 4,691,999 |
| 2008-08-27 | 2008-08-25 | 5.629 | 831,665 | +6,523 | 0.05% | 4,681,802 |
| 2008-08-26 | 2008-08-21 | 5.519 | 825,142 | -19,568 | 0.05% | 4,554,001 |
| 2008-08-25 | 2008-08-20 | 5.666 | 844,710 | -16,308 | 0.05% | 4,786,318 |
| 2008-08-21 | 2008-08-19 | 5.464 | 861,018 | +10,872 | 0.06% | 4,704,483 |
| 2008-08-20 | 2008-08-18 | 5.740 | 850,146 | -8,697 | 0.05% | 4,879,679 |
| 2008-08-19 | 2008-08-15 | 5.813 | 858,843 | -14,133 | 0.06% | 4,992,799 |
| 2008-08-18 | 2008-08-14 | 5.887 | 872,976 | -32,614 | 0.06% | 5,139,199 |
| 2008-08-15 | 2008-08-13 | 5.574 | 905,590 | -28,266 | 0.06% | 5,047,978 |
| 2008-08-14 | 2008-08-12 | 5.501 | 933,856 | +25,004 | 0.06% | 5,136,819 |
| 2008-08-12 | 2008-08-08 | 5.979 | 908,852 | -77,187 | 0.06% | 5,434,001 |
| 2008-08-11 | 2008-08-07 | 5.887 | 986,039 | -17,394 | 0.06% | 5,804,800 |
| 2008-08-08 | 2008-08-05 | 6.053 | 1,003,433 | +13,045 | 0.06% | 6,073,338 |
| 2008-08-07 | 2008-08-04 | 6.108 | 990,388 | +17,395 | 0.06% | 6,049,043 |
| 2008-08-05 | 2008-08-01 | 6.218 | 972,993 | +38,050 | 0.06% | 6,050,198 |
| 2008-08-04 | 2008-07-31 | 6.273 | 934,943 | -9,785 | 0.06% | 5,865,198 |
| 2008-08-01 | 2008-07-30 | 6.273 | 944,728 | -36,962 | 0.06% | 5,926,583 |
| 2008-07-31 | 2008-07-29 | 6.108 | 981,690 | +81,535 | 0.06% | 5,995,917 |
| 2008-07-30 | 2008-07-28 | 6.402 | 900,155 | -82,623 | 0.06% | 5,762,882 |
| 2008-07-29 | 2008-07-25 | 6.071 | 982,778 | +35,876 | 0.06% | 5,966,403 |
| 2008-07-28 | 2008-07-24 | 6.476 | 946,902 | -27,178 | 0.06% | 6,131,841 |
| 2008-07-25 | 2008-07-23 | 6.512 | 974,080 | -14,133 | 0.06% | 6,343,677 |
| 2008-07-24 | 2008-07-22 | 6.347 | 988,213 | -21,743 | 0.06% | 6,272,098 |
| 2008-07-23 | 2008-07-21 | 6.457 | 1,009,956 | -25,004 | 0.07% | 6,521,579 |
| 2008-07-22 | 2008-07-18 | 6.402 | 1,034,960 | -50,009 | 0.07% | 6,625,917 |
| 2008-07-21 | 2008-07-17 | 6.163 | 1,084,969 | -64,142 | 0.07% | 6,686,600 |
| 2008-07-18 | 2008-07-16 | 5.832 | 1,149,111 | +5,436 | 0.07% | 6,701,383 |
| 2008-07-17 | 2008-07-15 | 5.924 | 1,143,675 | +18,482 | 0.07% | 6,774,881 |
| 2008-07-16 | 2008-07-14 | 6.420 | 1,125,193 | -10,872 | 0.07% | 7,224,298 |
| 2008-07-15 | 2008-07-11 | 6.439 | 1,136,065 | -7,610 | 0.07% | 7,315,001 |
| 2008-07-14 | 2008-07-10 | 6.237 | 1,143,675 | -21,743 | 0.07% | 7,132,561 |
| 2008-07-11 | 2008-07-09 | 6.034 | 1,165,418 | -45,660 | 0.08% | 7,032,322 |
| 2008-07-10 | 2008-07-08 | 5.850 | 1,211,078 | +31,527 | 0.08% | 7,085,042 |
| 2008-07-09 | 2008-07-07 | 6.163 | 1,179,551 | -22,830 | 0.08% | 7,269,503 |
| 2008-07-08 | 2008-07-04 | 5.961 | 1,202,381 | +7,610 | 0.08% | 7,166,883 |
| 2008-07-07 | 2008-07-03 | 5.979 | 1,194,771 | -64,141 | 0.08% | 7,143,503 |
| 2008-07-04 | 2008-07-02 | 5.777 | 1,258,912 | -17,394 | 0.08% | 7,272,240 |
| 2008-07-03 | 2008-06-30 | 5.740 | 1,276,306 | -138,067 | 0.08% | 7,325,758 |
| 2008-07-02 | 2008-06-27 | 5.298 | 1,414,373 | -1,088 | 0.09% | 7,493,757 |
| 2008-06-30 | 2008-06-26 | 5.703 | 1,415,461 | -15,220 | 0.09% | 8,072,402 |
| 2008-06-27 | 2008-06-25 | 5.703 | 1,430,681 | -5,435 | 0.09% | 8,159,202 |
| 2008-06-26 | 2008-06-24 | 5.666 | 1,436,116 | -19,569 | 0.09% | 8,137,358 |
| 2008-06-25 | 2008-06-23 | 5.648 | 1,455,685 | +2,174 | 0.09% | 8,221,460 |
| 2008-06-24 | 2008-06-20 | 5.648 | 1,453,511 | -19,568 | 0.09% | 8,209,182 |
| 2008-06-23 | 2008-06-19 | 5.703 | 1,473,079 | +56,531 | 0.09% | 8,400,999 |
| 2008-06-20 | 2008-06-18 | 6.071 | 1,416,548 | +15,220 | 0.09% | 8,599,801 |
| 2008-06-19 | 2008-06-17 | 6.089 | 1,401,328 | -1,087 | 0.09% | 8,533,181 |
| 2008-06-18 | 2008-06-16 | 6.273 | 1,402,415 | +7,610 | 0.09% | 8,797,801 |
| 2008-06-17 | 2008-06-13 | 6.218 | 1,394,805 | +1,087 | 0.09% | 8,673,081 |
| 2008-06-16 | 2008-06-12 | 6.218 | 1,393,718 | -16,307 | 0.09% | 8,666,321 |
| 2008-06-13 | 2008-06-11 | 6.439 | 1,410,025 | +5,436 | 0.09% | 9,079,001 |
| 2008-06-12 | 2008-06-10 | 6.384 | 1,404,589 | +91,320 | 0.09% | 8,966,479 |
| 2008-06-11 | 2008-06-06 | 6.825 | 1,313,269 | -89,146 | 0.08% | 8,963,359 |
| 2008-06-10 | 2008-06-05 | 6.494 | 1,402,415 | +7,610 | 0.09% | 9,107,401 |
| 2008-06-06 | 2008-06-04 | 6.549 | 1,394,805 | +118,499 | 0.09% | 9,134,961 |
| 2008-06-05 | 2008-06-03 | 6.568 | 1,276,306 | +117,411 | 0.08% | 8,382,358 |
| 2008-06-04 | 2008-06-02 | 6.844 | 1,158,895 | +22,830 | 0.07% | 7,931,041 |
| 2008-06-03 | 2008-05-30 | 7.175 | 1,136,065 | -25,004 | 0.07% | 8,151,001 |
| 2008-06-02 | 2008-05-29 | 6.954 | 1,161,069 | +2,174 | 0.07% | 8,074,079 |
| 2008-05-30 | 2008-05-28 | 6.917 | 1,158,895 | -13,046 | 0.07% | 8,016,321 |
| 2008-05-29 | 2008-05-27 | 6.715 | 1,171,941 | +15,220 | 0.08% | 7,869,403 |
| 2008-05-28 | 2008-05-26 | 6.678 | 1,156,721 | -6,522 | 0.07% | 7,724,643 |
| 2008-05-27 | 2008-05-23 | 6.844 | 1,163,243 | +52,183 | 0.07% | 7,960,797 |
| 2008-05-26 | 2008-05-22 | 6.899 | 1,111,060 | +7,610 | 0.07% | 7,664,997 |
| 2008-05-23 | 2008-05-21 | 6.917 | 1,103,450 | +83,710 | 0.07% | 7,632,797 |
| 2008-05-22 | 2008-05-20 | 6.844 | 1,019,740 | +122,847 | 0.07% | 6,978,717 |
| 2008-05-21 | 2008-05-19 | 7.156 | 896,893 | +34,788 | 0.06% | 6,418,498 |
| 2008-05-20 | 2008-05-16 | 7.454 | 862,105 | +53,270 | 0.06% | 6,425,933 |
| 2008-05-19 | 2008-05-15 | 7.417 | 808,835 | +92,956 | 0.05% | 5,998,726 |
| 2008-05-16 | 2008-05-14 | 7.603 | 715,879 | +10,733 | 0.05% | 5,442,718 |
| 2008-05-15 | 2008-05-13 | 7.566 | 705,146 | -5,367 | 0.05% | 5,334,837 |
| 2008-05-14 | 2008-05-09 | 7.677 | 710,513 | +1,073 | 0.05% | 5,454,881 |
| 2008-05-13 | 2008-05-08 | 7.640 | 709,440 | +92,303 | 0.05% | 5,420,203 |
| 2008-05-09 | 2008-05-07 | 7.957 | 617,137 | +86,936 | 0.04% | 4,910,498 |
| 2008-05-08 | 2008-05-06 | 8.274 | 530,201 | +9,659 | 0.03% | 4,386,716 |
| 2008-05-07 | 2008-05-05 | 8.125 | 520,542 | -22,539 | 0.03% | 4,229,201 |
| 2008-05-06 | 2008-05-02 | 7.920 | 543,081 | -18,246 | 0.04% | 4,301,001 |
| 2008-05-05 | 2008-04-30 | 7.864 | 561,327 | +46,152 | 0.04% | 4,414,123 |
| 2008-05-02 | 2008-04-29 | 8.031 | 515,175 | +35,418 | 0.03% | 4,137,596 |
| 2008-04-30 | 2008-04-28 | 8.125 | 479,757 | +34,345 | 0.03% | 3,897,839 |
| 2008-04-29 | 2008-04-25 | 8.311 | 445,412 | -9,660 | 0.03% | 3,701,799 |
| 2008-04-28 | 2008-04-24 | 8.404 | 455,072 | -3,220 | 0.03% | 3,824,483 |
| 2008-04-25 | 2008-04-23 | 8.162 | 458,292 | -45,077 | 0.03% | 3,740,524 |
| 2008-04-24 | 2008-04-22 | 7.920 | 503,369 | +22,539 | 0.03% | 3,986,497 |
| 2008-04-23 | 2008-04-21 | 7.920 | 480,830 | -89,083 | 0.03% | 3,807,996 |
| 2008-04-22 | 2008-04-18 | 7.286 | 569,913 | +40,785 | 0.04% | 4,152,421 |
| 2008-04-21 | 2008-04-17 | 7.640 | 529,128 | +8,586 | 0.03% | 4,042,599 |
| 2008-04-18 | 2008-04-16 | 7.528 | 520,542 | -52,591 | 0.03% | 3,918,801 |
| 2008-04-17 | 2008-04-15 | 7.454 | 573,133 | +17,173 | 0.04% | 4,272,002 |
| 2008-04-16 | 2008-04-14 | 7.398 | 555,960 | +4,293 | 0.04% | 4,112,918 |
| 2008-04-15 | 2008-04-11 | 7.677 | 551,667 | -40,785 | 0.04% | 4,235,359 |
| 2008-04-14 | 2008-04-10 | 7.342 | 592,452 | -31,125 | 0.04% | 4,349,761 |
| 2008-04-11 | 2008-04-09 | 7.230 | 623,577 | -4,293 | 0.04% | 4,508,560 |
| 2008-04-10 | 2008-04-08 | 7.305 | 627,870 | +59,030 | 0.04% | 4,586,399 |
| 2008-04-09 | 2008-04-07 | 7.696 | 568,840 | +38,639 | 0.04% | 4,377,803 |
| 2008-04-08 | 2008-04-03 | 7.398 | 530,201 | -46,152 | 0.03% | 3,922,357 |
| 2008-04-07 | 2008-04-02 | 6.634 | 576,353 | -8,586 | 0.04% | 3,823,443 |
| 2008-04-03 | 2008-04-01 | 6.503 | 584,939 | +5,367 | 0.04% | 3,804,101 |
| 2008-04-02 | 2008-03-31 | 6.522 | 579,572 | +41,858 | 0.04% | 3,779,997 |
| 2008-04-01 | 2008-03-28 | 6.951 | 537,714 | +48,297 | 0.04% | 3,737,457 |
| 2008-03-31 | 2008-03-27 | 6.857 | 489,417 | +10,733 | 0.03% | 3,356,162 |
| 2008-03-27 | 2008-03-25 | 7.081 | 478,684 | -5,366 | 0.03% | 3,389,601 |
| 2008-03-26 | 2008-03-20 | 6.727 | 484,050 | +5,366 | 0.03% | 3,256,218 |
| 2008-03-25 | 2008-03-19 | 7.193 | 478,684 | -37,565 | 0.03% | 3,443,121 |
| 2008-03-20 | 2008-03-18 | 6.913 | 516,249 | -76,203 | 0.03% | 3,569,022 |
| 2008-03-19 | 2008-03-17 | 6.783 | 592,452 | -1,073 | 0.04% | 4,018,561 |
| 2008-03-18 | 2008-03-14 | 7.398 | 593,525 | +10,733 | 0.04% | 4,390,819 |
| 2008-03-17 | 2008-03-13 | 7.696 | 582,792 | +5,366 | 0.04% | 4,485,178 |
| 2008-03-14 | 2008-03-12 | 8.199 | 577,426 | -37,565 | 0.04% | 4,734,401 |
| 2008-03-13 | 2008-03-11 | 7.994 | 614,991 | -1,073 | 0.04% | 4,916,342 |
| 2008-03-12 | 2008-03-10 | 7.864 | 616,064 | -3,220 | 0.04% | 4,844,560 |
| 2008-03-11 | 2008-03-07 | 8.031 | 619,284 | +15,026 | 0.04% | 4,973,741 |
| 2008-03-10 | 2008-03-06 | 8.311 | 604,258 | -11,806 | 0.04% | 5,021,961 |
| 2008-03-07 | 2008-03-05 | 8.330 | 616,064 | +8,586 | 0.04% | 5,131,560 |
| 2008-03-06 | 2008-03-04 | 8.143 | 607,478 | +54,738 | 0.04% | 4,946,842 |
| 2008-03-05 | 2008-03-03 | 8.665 | 552,740 | +77,276 | 0.04% | 4,789,497 |
| 2008-03-04 | 2008-02-29 | 9.056 | 475,464 | +192,117 | 0.03% | 4,305,960 |
| 2008-03-03 | 2008-02-28 | 9.615 | 283,347 | +91,229 | 0.02% | 2,724,485 |
| 2008-02-29 | 2008-02-27 | 10.081 | 192,118 | -16,099 | 0.01% | 1,936,785 |
| 2008-02-27 | 2008-02-25 | 10.137 | 208,217 | -3,220 | 0.01% | 2,110,722 |
| 2008-02-26 | 2008-02-22 | 10.025 | 211,437 | +1,074 | 0.01% | 2,119,724 |
| 2008-02-25 | 2008-02-21 | 9.969 | 210,363 | -6,440 | 0.01% | 2,097,197 |
| 2008-02-22 | 2008-02-20 | 9.969 | 216,803 | +2,147 | 0.01% | 2,161,400 |
| 2008-02-19 | 2008-02-15 | 9.895 | 214,656 | -4,294 | 0.01% | 2,123,996 |
| 2008-02-18 | 2008-02-14 | 9.858 | 218,950 | -10,732 | 0.01% | 2,158,324 |
| 2008-02-15 | 2008-02-13 | 9.690 | 229,682 | -8,587 | 0.01% | 2,225,596 |
| 2008-02-14 | 2008-02-12 | 9.559 | 238,269 | -12,879 | 0.02% | 2,277,723 |
| 2008-02-13 | 2008-02-11 | 9.410 | 251,148 | +6,440 | 0.02% | 2,363,400 |
| 2008-02-12 | 2008-02-06 | 9.466 | 244,708 | +11,806 | 0.02% | 2,316,477 |
| 2008-02-05 | 2008-02-01 | 9.522 | 232,902 | +4,293 | 0.02% | 2,217,738 |
| 2008-02-04 | 2008-01-31 | 9.522 | 228,609 | -13,953 | 0.01% | 2,176,859 |
| 2008-02-01 | 2008-01-30 | 9.317 | 242,562 | +21,466 | 0.02% | 2,260,002 |
| 2008-01-31 | 2008-01-29 | 9.820 | 221,096 | -23,612 | 0.01% | 2,171,239 |
| 2008-01-30 | 2008-01-28 | 9.634 | 244,708 | +41,858 | 0.02% | 2,357,517 |
| 2008-01-29 | 2008-01-25 | 10.137 | 202,850 | +1,073 | 0.01% | 2,056,316 |
| 2008-01-28 | 2008-01-24 | 9.504 | 201,777 | +3,220 | 0.01% | 1,917,599 |
| 2008-01-24 | 2008-01-22 | 9.280 | 198,557 | -11,806 | 0.01% | 1,842,598 |
| 2008-01-23 | 2008-01-21 | 10.473 | 210,363 | +13,952 | 0.01% | 2,203,037 |
| 2008-01-22 | 2008-01-18 | 10.938 | 196,411 | -8,586 | 0.01% | 2,148,424 |
| 2008-01-21 | 2008-01-17 | 10.827 | 204,997 | +1,073 | 0.01% | 2,219,421 |
| 2008-01-18 | 2008-01-16 | 10.547 | 203,924 | +24,686 | 0.01% | 2,150,804 |
| 2008-01-17 | 2008-01-15 | 11.758 | 179,238 | -39,712 | 0.01% | 2,107,538 |
| 2008-01-16 | 2008-01-14 | 11.181 | 218,950 | +10,733 | 0.01% | 2,448,005 |
| 2008-01-15 | 2008-01-11 | 11.758 | 208,217 | -5,366 | 0.01% | 2,448,283 |
| 2008-01-14 | 2008-01-10 | 11.758 | 213,583 | -13,953 | 0.01% | 2,511,378 |
| 2008-01-11 | 2008-01-09 | 12.094 | 227,536 | +21,466 | 0.01% | 2,751,762 |
| 2008-01-10 | 2008-01-08 | 11.591 | 206,070 | -74,057 | 0.01% | 2,388,478 |
| 2008-01-09 | 2008-01-07 | 11.032 | 280,127 | -1,073 | 0.02% | 3,090,244 |
| 2008-01-08 | 2008-01-04 | 11.181 | 281,200 | -50,444 | 0.02% | 3,144,001 |
| 2008-01-07 | 2008-01-03 | 10.473 | 331,644 | -6,440 | 0.02% | 3,473,158 |
| 2008-01-04 | 2008-01-02 | 10.379 | 338,084 | -10,733 | 0.02% | 3,509,101 |
| 2008-01-03 | 2007-12-31 | 10.249 | 348,817 | -30,052 | 0.02% | 3,575,003 |
| 2008-01-02 | 2007-12-27 | 10.118 | 378,869 | -16,099 | 0.02% | 3,833,584 |
| 2007-12-28 | 2007-12-24 | 10.100 | 394,968 | -4,293 | 0.03% | 3,989,121 |
| 2007-12-27 | 2007-12-20 | 10.063 | 399,261 | +5,366 | 0.03% | 4,017,600 |
| 2007-12-21 | 2007-12-19 | 9.988 | 393,895 | -3,219 | 0.03% | 3,934,244 |
| 2007-12-20 | 2007-12-18 | 9.783 | 397,114 | -44,005 | 0.03% | 3,884,996 |
| 2007-12-19 | 2007-12-17 | 9.317 | 441,119 | +45,078 | 0.03% | 4,110,000 |
| 2007-12-18 | 2007-12-14 | 9.690 | 396,041 | +35,418 | 0.03% | 3,837,598 |
| 2007-12-17 | 2007-12-13 | 9.820 | 360,623 | +25,759 | 0.02% | 3,541,442 |
| 2007-12-14 | 2007-12-12 | 10.268 | 334,864 | -6,440 | 0.02% | 3,438,239 |
| 2007-12-13 | 2007-12-11 | 10.342 | 341,304 | +9,660 | 0.02% | 3,529,802 |
| 2007-12-12 | 2007-12-10 | 10.249 | 331,644 | +9,659 | 0.02% | 3,398,998 |
| 2007-12-11 | 2007-12-07 | 10.361 | 321,985 | +33,272 | 0.02% | 3,336,003 |
| 2007-12-10 | 2007-12-06 | 10.715 | 288,713 | +19,319 | 0.02% | 3,093,501 |
| 2007-12-07 | 2007-12-05 | 10.733 | 269,394 | +18,246 | 0.02% | 2,891,522 |
| 2007-12-06 | 2007-12-04 | 10.808 | 251,148 | +19,319 | 0.02% | 2,714,399 |
| 2007-12-05 | 2007-12-03 | 11.032 | 231,829 | +34,345 | 0.02% | 2,557,440 |
| 2007-12-04 | 2007-11-30 | 11.199 | 197,484 | +28,979 | 0.01% | 2,211,681 |
| 2007-12-03 | 2007-11-29 | 11.460 | 168,505 | -83,716 | 0.01% | 1,931,096 |
| 2007-11-30 | 2007-11-28 | 10.789 | 252,221 | -56,884 | 0.02% | 2,721,296 |
| 2007-11-29 | 2007-11-27 | 10.417 | 309,105 | +15,026 | 0.02% | 3,219,837 |
| 2007-11-28 | 2007-11-26 | 10.752 | 294,079 | -111,622 | 0.02% | 3,161,956 |
| 2007-11-27 | 2007-11-23 | 9.709 | 405,701 | +63,324 | 0.03% | 3,938,763 |
| 2007-11-23 | 2007-11-21 | 9.951 | 342,377 | -20,392 | 0.02% | 3,406,920 |
| 2007-11-21 | 2007-11-19 | 10.268 | 362,769 | -16,100 | 0.02% | 3,724,756 |
| 2007-11-20 | 2007-11-16 | 10.212 | 378,869 | +59,031 | 0.02% | 3,868,884 |
| 2007-11-19 | 2007-11-15 | 10.994 | 319,838 | +49,371 | 0.02% | 3,516,399 |
| 2007-11-16 | 2007-11-14 | 11.479 | 270,467 | +5,366 | 0.02% | 3,104,639 |
| 2007-11-15 | 2007-11-13 | 11.087 | 265,101 | +34,345 | 0.02% | 2,939,303 |
| 2007-11-13 | 2007-11-09 | 11.497 | 230,756 | -42,931 | 0.02% | 2,653,104 |
| 2007-11-12 | 2007-11-08 | 11.311 | 273,687 | +34,345 | 0.02% | 3,095,700 |
| 2007-11-09 | 2007-11-07 | 11.367 | 239,342 | +7,513 | 0.02% | 2,720,601 |
| 2007-11-08 | 2007-11-06 | 11.311 | 231,829 | +48,298 | 0.02% | 2,622,240 |
| 2007-11-07 | 2007-11-05 | 11.274 | 183,531 | +7,513 | 0.01% | 2,069,097 |
| 2007-11-06 | 2007-11-02 | 11.870 | 176,018 | +67,616 | 0.01% | 2,089,357 |
| 2007-11-05 | 2007-11-01 | 12.392 | 108,402 | +42,932 | 0.01% | 1,343,306 |
| 2007-11-02 | 2007-10-31 | 13.156 | 65,470 | +34,345 | 0.00% | 861,317 |
| 2007-11-01 | 2007-10-30 | 13.976 | 31,125 | +2,146 | 0.00% | 434,997 |
| 2007-10-31 | 2007-10-29 | 14.330 | 28,979 | +4,294 | 0.00% | 415,265 |
| 2007-10-30 | 2007-10-26 | 13.529 | 24,685 | -24,686 | 0.00% | 333,953 |
| 2007-10-29 | 2007-10-25 | 12.485 | 49,371 | -1,073 | 0.00% | 616,400 |
| 2007-10-26 | 2007-10-24 | 12.671 | 50,444 | +1,073 | 0.00% | 639,197 |
| 2007-10-25 | 2007-10-23 | 12.671 | 49,371 | -5,366 | 0.00% | 625,600 |
| 2007-10-24 | 2007-10-22 | 12.261 | 54,737 | -2,147 | 0.00% | 671,155 |
| 2007-10-23 | 2007-10-18 | 12.261 | 56,884 | -8,586 | 0.00% | 697,480 |
| 2007-10-22 | 2007-10-17 | 12.094 | 65,470 | +20,392 | 0.00% | 791,777 |
| 2007-10-18 | 2007-10-16 | 12.299 | 45,078 | -9,659 | 0.00% | 554,402 |
| 2007-10-17 | 2007-10-15 | 12.466 | 54,737 | -22,539 | 0.00% | 682,375 |
| 2007-10-16 | 2007-10-12 | 11.535 | 77,276 | +36,491 | 0.01% | 891,356 |
| 2007-10-15 | 2007-10-11 | 12.075 | 40,785 | -1,073 | 0.00% | 492,483 |
| 2007-10-11 | 2007-10-09 | 11.777 | 41,858 | +2,147 | 0.00% | 492,960 |
| 2007-10-08 | 2007-10-04 | 11.684 | 39,711 | +1,073 | 0.00% | 463,975 |
| 2007-10-05 | 2007-10-03 | 11.926 | 38,638 | +8,586 | 0.00% | 460,798 |
| 2007-10-04 | 2007-10-02 | 12.820 | 30,052 | -3,220 | 0.00% | 385,281 |
| 2007-10-03 | 2007-09-28 | 12.727 | 33,272 | -8,586 | 0.00% | 423,463 |
| 2007-10-02 | 2007-09-27 | 11.833 | 41,858 | -7,513 | 0.00% | 495,300 |
| 2007-09-27 | 2007-09-24 | 10.827 | 49,371 | -8,586 | 0.00% | 534,520 |
| 2007-09-25 | 2007-09-21 | 10.547 | 57,957 | +10,733 | 0.00% | 611,277 |
| 2007-09-24 | 2007-09-20 | 10.864 | 47,224 | -12,880 | 0.00% | 513,035 |
| 2007-09-21 | 2007-09-19 | 10.845 | 60,104 | -41,858 | 0.00% | 651,842 |
| 2007-09-20 | 2007-09-18 | 10.286 | 101,962 | -32,198 | 0.01% | 1,048,802 |
| 2007-09-19 | 2007-09-17 | 10.417 | 134,160 | -1,074 | 0.01% | 1,397,497 |
| 2007-09-18 | 2007-09-14 | 10.286 | 135,234 | -3,219 | 0.01% | 1,391,044 |
| 2007-09-17 | 2007-09-13 | 10.137 | 138,453 | -52,591 | 0.01% | 1,403,516 |
| 2007-09-14 | 2007-09-12 | 9.820 | 191,044 | -11,806 | 0.01% | 1,876,118 |
| 2007-09-13 | 2007-09-11 | 9.858 | 202,850 | -2,147 | 0.01% | 1,999,617 |
| 2007-09-12 | 2007-09-10 | 10.118 | 204,997 | -7,513 | 0.01% | 2,074,261 |
| 2007-09-11 | 2007-09-07 | 10.025 | 212,510 | -35,418 | 0.01% | 2,130,481 |
| 2007-09-10 | 2007-09-06 | 9.932 | 247,928 | -21,466 | 0.02% | 2,462,458 |
| 2007-09-07 | 2007-09-05 | 9.578 | 269,394 | +53,664 | 0.02% | 2,580,281 |
| 2007-09-06 | 2007-09-04 | 9.783 | 215,730 | -15,026 | 0.01% | 2,110,503 |
| 2007-09-05 | 2007-09-03 | 9.578 | 230,756 | +19,319 | 0.02% | 2,210,203 |
| 2007-09-04 | 2007-08-31 | 9.392 | 211,437 | -108,401 | 0.01% | 1,985,764 |
| 2007-09-03 | 2007-08-30 | 9.131 | 319,838 | -181,385 | 0.02% | 2,920,399 |
| 2007-08-31 | 2007-08-29 | 8.870 | 501,223 | -52,591 | 0.03% | 4,445,842 |
| 2007-08-30 | 2007-08-28 | 8.758 | 553,814 | +103,035 | 0.04% | 4,850,403 |
| 2007-08-29 | 2007-08-27 | 8.963 | 450,779 | +7,513 | 0.03% | 4,040,404 |
| 2007-08-28 | 2007-08-24 | 8.553 | 443,266 | -48,297 | 0.03% | 3,791,344 |
| 2007-08-27 | 2007-08-23 | 8.404 | 491,563 | -121,281 | 0.03% | 4,131,158 |
| 2007-08-24 | 2007-08-22 | 7.920 | 612,844 | -32,199 | 0.04% | 4,853,499 |
| 2007-08-23 | 2007-08-21 | 7.715 | 645,043 | -20,392 | 0.04% | 4,976,283 |
| 2007-08-22 | 2007-08-20 | 7.938 | 665,435 | -22,539 | 0.04% | 5,282,400 |
| 2007-08-21 | 2007-08-17 | 7.621 | 687,974 | -5,366 | 0.04% | 5,243,381 |
| 2007-08-20 | 2007-08-16 | 7.771 | 693,340 | +10,732 | 0.05% | 5,387,637 |
| 2007-08-17 | 2007-08-15 | 7.938 | 682,608 | -2,146 | 0.04% | 5,418,724 |
| 2007-08-16 | 2007-08-14 | 8.087 | 684,754 | +48,298 | 0.04% | 5,537,839 |
| 2007-08-15 | 2007-08-13 | 8.181 | 636,456 | -22,539 | 0.04% | 5,206,537 |
| 2007-08-14 | 2007-08-10 | 8.106 | 658,995 | -27,906 | 0.04% | 5,341,797 |
| 2007-08-13 | 2007-08-09 | 8.181 | 686,901 | -223,242 | 0.04% | 5,619,203 |
| 2007-08-10 | 2007-08-08 | 7.864 | 910,143 | -13,953 | 0.06% | 7,157,117 |
| 2007-08-09 | 2007-08-07 | 7.640 | 924,096 | +111,621 | 0.06% | 7,060,200 |
| 2007-08-08 | 2007-08-06 | 7.733 | 812,475 | +21,466 | 0.05% | 6,283,103 |
| 2007-08-07 | 2007-08-03 | 8.125 | 791,009 | +34,345 | 0.05% | 6,426,640 |
| 2007-08-06 | 2007-08-02 | 8.069 | 756,664 | +8,586 | 0.05% | 6,105,300 |
| 2007-08-03 | 2007-08-01 | 8.385 | 748,078 | +72,983 | 0.05% | 6,273,002 |
| 2007-08-02 | 2007-07-31 | 8.646 | 675,095 | -65,470 | 0.04% | 5,837,124 |
| 2007-08-01 | 2007-07-30 | 8.553 | 740,565 | +59,031 | 0.05% | 6,334,202 |
| 2007-07-31 | 2007-07-27 | 8.423 | 681,534 | +59,030 | 0.04% | 5,740,398 |
| 2007-07-30 | 2007-07-26 | 8.907 | 622,504 | -27,905 | 0.04% | 5,544,803 |
| 2007-07-27 | 2007-07-25 | 8.590 | 650,409 | +94,449 | 0.04% | 5,587,320 |
| 2007-07-26 | 2007-07-24 | 8.945 | 555,960 | -8,586 | 0.04% | 4,972,798 |
| 2007-07-25 | 2007-07-23 | 8.833 | 564,546 | -12,880 | 0.04% | 4,986,476 |
| 2007-07-24 | 2007-07-20 | 8.740 | 577,426 | -28,978 | 0.04% | 5,046,441 |
| 2007-07-23 | 2007-07-19 | 8.385 | 606,404 | +21,465 | 0.04% | 5,084,996 |
| 2007-07-20 | 2007-07-18 | 8.404 | 584,939 | -7,513 | 0.04% | 4,915,901 |
| 2007-07-19 | 2007-07-17 | 8.590 | 592,452 | +37,565 | 0.04% | 5,089,442 |
| 2007-07-18 | 2007-07-16 | 8.684 | 554,887 | +47,224 | 0.04% | 4,818,441 |
| 2007-07-17 | 2007-07-13 | 8.945 | 507,663 | -98,741 | 0.03% | 4,540,804 |
| 2007-07-16 | 2007-07-12 | 8.609 | 606,404 | -91,229 | 0.04% | 5,220,596 |
| 2007-07-13 | 2007-07-11 | 8.311 | 697,633 | -18,246 | 0.05% | 5,797,996 |
| 2007-07-12 | 2007-07-10 | 8.385 | 715,879 | -258,661 | 0.05% | 6,002,998 |
| 2007-07-11 | 2007-07-09 | 7.994 | 974,540 | -79,423 | 0.06% | 7,790,638 |
| 2007-07-10 | 2007-07-06 | 7.789 | 1,053,963 | +23,612 | 0.07% | 8,209,519 |
| 2007-07-09 | 2007-07-05 | 7.696 | 1,030,351 | +18,246 | 0.07% | 7,929,600 |
| 2007-07-06 | 2007-07-04 | 7.826 | 1,012,105 | -66,544 | 0.07% | 7,921,199 |
| 2007-07-05 | 2007-07-03 | 7.808 | 1,078,649 | +105,182 | 0.07% | 8,421,903 |
| 2007-07-04 | 2007-06-29 | 7.752 | 973,467 | +26,832 | 0.06% | 7,546,240 |
| 2007-07-03 | 2007-06-28 | 7.864 | 946,635 | +5,366 | 0.06% | 7,444,080 |
| 2007-06-29 | 2007-06-27 | 7.864 | 941,269 | +12,880 | 0.06% | 7,401,884 |
| 2007-06-28 | 2007-06-26 | 7.920 | 928,389 | +48,298 | 0.06% | 7,352,499 |
| 2007-06-27 | 2007-06-25 | 8.125 | 880,091 | -114,842 | 0.06% | 7,150,396 |
| 2007-06-26 | 2007-06-22 | 8.050 | 994,933 | 0.06% | 8,009,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy