History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.110 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.930 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.330 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.550 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.580 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.530 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.440 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.470 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.320 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.580 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.750 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.530 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.410 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.930 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.966 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.977 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.069 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.121 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.172 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.193 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.162 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.121 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.131 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.090 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.059 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.152 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.121 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.121 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.131 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.203 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.172 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.224 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.213 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.203 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.296 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.327 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.275 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.378 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.368 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.368 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.388 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.399 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.481 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.460 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.378 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.337 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.327 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.440 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.471 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.419 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.296 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.296 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.358 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.440 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.440 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.594 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.409 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.388 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.378 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.440 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.481 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.512 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.625 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.656 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.605 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.666 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.718 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.780 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.831 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.924 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.913 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.016 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.058 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.996 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.078 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.099 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.006 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.924 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.016 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.037 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.006 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.913 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.934 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.078 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.047 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.058 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.986 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.975 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.883 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.872 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.883 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.913 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.986 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.027 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.975 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.883 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.810 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.068 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.315 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.428 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.541 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.562 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.644 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.737 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.644 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.233 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.171 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.181 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.315 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.366 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.397 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.449 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.346 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.377 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.469 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.202 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.222 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.171 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.047 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.068 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.263 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.284 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.191 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.202 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.161 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.109 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.150 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.284 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.202 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.191 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.099 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.191 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.284 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.222 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.366 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.449 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.531 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.521 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.583 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.583 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.727 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.830 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.964 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.974 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.005 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.943 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.809 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.819 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.747 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.768 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.819 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.902 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.066 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.974 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.964 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.097 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.149 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.149 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.077 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.036 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.087 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.984 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.830 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.788 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.840 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.747 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.758 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.778 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.799 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.778 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.706 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.675 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.572 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.583 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.665 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.665 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.686 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.696 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.634 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.603 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.541 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.583 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.583 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.428 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.356 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.356 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.263 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.253 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.233 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.202 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.243 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.274 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.150 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.150 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.171 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.150 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.109 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.119 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.150 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.181 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.140 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.140 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.150 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.191 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.078 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.119 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.140 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.140 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.150 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.109 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.078 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.068 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.058 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.016 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.058 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.037 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.078 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.986 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.068 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.986 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.016 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.016 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.986 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.027 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.996 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.078 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.161 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.088 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.119 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.181 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.428 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.459 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.480 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.500 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.583 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.583 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.686 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.747 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.788 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.788 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.675 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.686 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.593 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.655 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.655 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.624 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.634 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.665 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.727 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.686 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.747 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.737 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.727 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.778 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.788 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.850 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.830 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.686 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.655 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.634 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.644 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.696 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.438 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.333 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.366 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.558 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.580 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.625 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.535 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.423 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.242 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.254 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.242 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.254 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.119 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.107 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.062 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.939 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.815 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.815 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.804 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.961 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.062 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.107 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.107 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.074 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.119 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.107 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.220 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.231 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.231 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.276 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.276 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.254 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.287 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.209 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.197 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.006 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.062 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.209 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.164 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.062 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.006 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.040 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.051 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.130 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.197 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.242 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.175 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.107 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.152 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.164 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.051 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.074 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.164 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.141 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.152 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.062 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.074 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.006 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.074 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.119 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.062 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.995 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.972 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.051 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.006 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.062 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.040 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.130 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.119 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.276 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.670 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.816 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.839 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.794 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.726 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.726 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.681 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.715 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.839 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.816 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.839 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.918 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.839 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.850 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.873 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.940 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.996 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.974 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.120 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.098 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.154 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.120 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.345 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.402 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.447 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.244 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.312 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.424 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.402 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.289 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.222 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.233 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.210 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.312 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.345 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.199 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.176 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.176 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.154 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.131 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.210 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.098 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.075 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.041 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.996 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.109 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.188 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.143 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.963 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.963 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.053 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.165 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.030 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.041 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.053 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.154 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.244 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.244 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.222 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.278 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.210 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.064 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.075 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.918 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.670 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.569 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.580 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.636 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.558 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.524 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.535 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.580 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.659 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.816 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.749 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.524 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.310 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.456 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.513 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.580 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.423 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.276 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.400 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.186 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.995 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.119 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.242 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.220 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.231 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.164 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.501 | 0 | -3,555 | ||
| 2022-06-21 | 2022-06-17 | 7.078 | 3,555 | +209 | 0.00% | 25,162 |
| 2021-09-17 | 2021-09-15 | 10.150 | 3,346 | +205 | 0.00% | 33,963 |
| 2021-08-31 | 2021-08-27 | 10.342 | 3,141 | -62,815 | 0.00% | 32,483 |
| 2021-08-26 | 2021-08-24 | 9.030 | 65,956 | +59,675 | 0.00% | 595,564 |
| 2021-08-06 | 2021-08-04 | 9.170 | 6,281 | -7,852 | 0.00% | 57,596 |
| 2021-08-05 | 2021-08-03 | 8.915 | 14,133 | +7,852 | 0.00% | 125,997 |
| 2021-06-03 | 2021-06-01 | 9.157 | 6,281 | -15,704 | 0.00% | 57,516 |
| 2021-05-24 | 2021-05-20 | 9.386 | 21,985 | -9,422 | 0.00% | 206,358 |
| 2021-03-12 | 2021-03-10 | 9.412 | 31,407 | +9,422 | 0.00% | 295,596 |
| 2021-01-27 | 2021-01-25 | 10.953 | 21,985 | +4,711 | 0.00% | 240,798 |
| 2021-01-14 | 2021-01-12 | 12.608 | 17,274 | +15,704 | 0.00% | 217,799 |
| 2020-12-30 | 2020-12-28 | 11.602 | 1,570 | +1,570 | 0.00% | 18,216 |
| 2020-12-17 | 2020-12-15 | 10.291 | 0 | -1,570 | ||
| 2020-12-14 | 2020-12-10 | 9.756 | 1,570 | +1,570 | 0.00% | 15,316 |
| 2020-11-12 | 2020-11-10 | 11.208 | 0 | -1,570 | ||
| 2020-09-10 | 2020-09-08 | 6.962 | 1,570 | +33 | 0.00% | 10,930 |
| 2020-06-22 | 2020-06-18 | 7.207 | 1,537 | +83 | 0.00% | 11,078 |
| 2019-09-10 | 2019-09-06 | 10.121 | 1,454 | +21 | 0.00% | 14,716 |
| 2019-06-21 | 2019-06-19 | 9.109 | 1,433 | +65 | 0.00% | 13,053 |
| 2018-12-12 | 2018-12-10 | 9.986 | 1,368 | -2,736 | 0.00% | 13,661 |
| 2018-12-11 | 2018-12-07 | 10.089 | 4,104 | +2,736 | 0.00% | 41,404 |
| 2018-10-26 | 2018-10-24 | 10.571 | 1,368 | -2,736 | 0.00% | 14,462 |
| 2018-10-18 | 2018-10-15 | 10.849 | 4,104 | +2,736 | 0.00% | 44,525 |
| 2018-09-11 | 2018-09-07 | 11.632 | 1,368 | +20 | 0.00% | 15,913 |
| 2018-08-29 | 2018-08-27 | 11.721 | 1,348 | -2,696 | 0.00% | 15,800 |
| 2018-08-03 | 2018-08-01 | 11.825 | 4,044 | +2,696 | 0.00% | 47,821 |
| 2018-06-26 | 2018-06-22 | 13.635 | 1,348 | +47 | 0.00% | 18,380 |
| 2018-04-10 | 2018-04-06 | 13.573 | 1,301 | -2,602 | 0.00% | 17,659 |
| 2018-04-09 | 2018-04-04 | 13.404 | 3,903 | +2,602 | 0.00% | 52,317 |
| 2018-01-12 | 2018-01-10 | 14.480 | 1,301 | -45,537 | 0.00% | 18,839 |
| 2017-10-27 | 2017-10-25 | 16.110 | 46,838 | +26,021 | 0.00% | 754,553 |
| 2017-10-25 | 2017-10-23 | 16.479 | 20,817 | +19,516 | 0.00% | 343,039 |
| 2017-09-25 | 2017-09-21 | 16.294 | 1,301 | -2,602 | 0.00% | 21,199 |
| 2017-09-22 | 2017-09-20 | 16.233 | 3,903 | +2,602 | 0.00% | 63,357 |
| 2017-09-08 | 2017-09-06 | 15.492 | 1,301 | +15 | 0.00% | 20,155 |
| 2017-06-27 | 2017-06-23 | 15.129 | 1,286 | +35 | 0.00% | 19,456 |
| 2017-04-25 | 2017-04-21 | 13.098 | 1,251 | -2,501 | 0.00% | 16,386 |
| 2017-04-11 | 2017-04-07 | 13.498 | 3,752 | +2,501 | 0.00% | 50,645 |
| 2017-04-05 | 2017-03-31 | 13.962 | 1,251 | -2,501 | 0.00% | 17,466 |
| 2017-03-29 | 2017-03-27 | 14.122 | 3,752 | +2,501 | 0.00% | 52,985 |
| 2017-02-28 | 2017-02-24 | 14.618 | 1,251 | -8,753 | 0.00% | 18,287 |
| 2017-02-23 | 2017-02-21 | 14.154 | 10,004 | +8,753 | 0.00% | 141,595 |
| 2016-11-22 | 2016-11-18 | 12.538 | 1,251 | -1,250 | 0.00% | 15,686 |
| 2016-11-08 | 2016-11-04 | 12.507 | 2,501 | -2,501 | 0.00% | 31,279 |
| 2016-10-19 | 2016-10-17 | 12.842 | 5,002 | -1,251 | 0.00% | 64,238 |
| 2016-09-23 | 2016-09-21 | 12.634 | 6,253 | +2,501 | 0.00% | 79,003 |
| 2016-09-22 | 2016-09-20 | 12.858 | 3,752 | +1,251 | 0.00% | 48,245 |
| 2016-09-08 | 2016-09-06 | 13.978 | 2,501 | -1,251 | 0.00% | 34,959 |
| 2016-09-02 | 2016-08-31 | 13.258 | 3,752 | +1,251 | 0.00% | 49,745 |
| 2016-08-26 | 2016-08-24 | 13.930 | 2,501 | +1,250 | 0.00% | 34,839 |
| 2016-07-18 | 2016-07-14 | 13.018 | 1,251 | -5,002 | 0.00% | 16,286 |
| 2016-06-28 | 2016-06-24 | 13.363 | 6,253 | +184 | 0.00% | 83,561 |
| 2016-06-14 | 2016-06-10 | 13.693 | 6,069 | +2,428 | 0.00% | 83,102 |
| 2016-05-27 | 2016-05-25 | 12.918 | 3,641 | -3,642 | 0.00% | 47,036 |
| 2016-05-25 | 2016-05-23 | 12.951 | 7,283 | -3,641 | 0.00% | 94,325 |
| 2016-05-20 | 2016-05-18 | 12.638 | 10,924 | +7,283 | 0.00% | 138,061 |
| 2016-05-12 | 2016-05-10 | 12.885 | 3,641 | +2,427 | 0.00% | 46,916 |
| 2016-04-29 | 2016-04-27 | 14.500 | 1,214 | -7,282 | 0.00% | 17,603 |
| 2016-04-08 | 2016-04-06 | 14.863 | 8,496 | +7,282 | 0.00% | 126,274 |
| 2015-12-09 | 2015-12-07 | 17.400 | 1,214 | -2,427 | 0.00% | 21,124 |
| 2015-12-01 | 2015-11-27 | 17.005 | 3,641 | +2,427 | 0.00% | 61,915 |
| 2015-10-27 | 2015-10-23 | 18.092 | 1,214 | -26,703 | 0.00% | 21,964 |
| 2015-10-23 | 2015-10-20 | 17.433 | 27,917 | +26,703 | 0.00% | 486,686 |
| 2015-09-23 | 2015-09-21 | 15.110 | 1,214 | -4,855 | 0.00% | 18,344 |
| 2015-09-14 | 2015-09-10 | 15.621 | 6,069 | +2,428 | 0.00% | 94,803 |
| 2015-09-02 | 2015-08-31 | 12.853 | 3,641 | +2,427 | 0.00% | 46,796 |
| 2015-07-28 | 2015-07-24 | 15.110 | 1,214 | -2,427 | 0.00% | 18,344 |
| 2015-07-08 | 2015-07-06 | 16.609 | 3,641 | +2,427 | 0.00% | 60,475 |
| 2015-06-30 | 2015-06-26 | 18.085 | 1,214 | -3,641 | 0.00% | 21,955 |
| 2015-06-29 | 2015-06-25 | 18.354 | 4,855 | +113 | 0.00% | 89,111 |
| 2015-06-25 | 2015-06-23 | 18.962 | 4,742 | -5,928 | 0.00% | 89,917 |
| 2015-06-22 | 2015-06-18 | 18.321 | 10,670 | +9,484 | 0.00% | 195,482 |
| 2015-05-08 | 2015-05-06 | 21.661 | 1,186 | -1,185 | 0.00% | 25,690 |
| 2015-04-30 | 2015-04-28 | 21.796 | 2,371 | +1,185 | 0.00% | 51,678 |
| 2015-01-22 | 2015-01-20 | 19.131 | 1,186 | -3,556 | 0.00% | 22,689 |
| 2014-11-26 | 2014-11-24 | 19.603 | 4,742 | -1,186 | 0.00% | 92,957 |
| 2014-11-24 | 2014-11-20 | 18.692 | 5,928 | -2,371 | 0.00% | 110,806 |
| 2014-11-20 | 2014-11-18 | 18.523 | 8,299 | +3,557 | 0.00% | 153,724 |
| 2014-11-10 | 2014-11-06 | 18.591 | 4,742 | +2,371 | 0.00% | 88,157 |
| 2014-11-06 | 2014-11-04 | 19.029 | 2,371 | +1,185 | 0.00% | 45,118 |
| 2014-10-31 | 2014-10-29 | 19.940 | 1,186 | -1,185 | 0.00% | 23,649 |
| 2014-10-14 | 2014-10-10 | 20.986 | 2,371 | +1,185 | 0.00% | 49,758 |
| 2014-09-29 | 2014-09-25 | 22.167 | 1,186 | -1,185 | 0.00% | 26,290 |
| 2014-09-15 | 2014-09-11 | 22.572 | 2,371 | +1,185 | 0.00% | 53,518 |
| 2014-09-02 | 2014-08-29 | 24.225 | 1,186 | -1,185 | 0.00% | 28,731 |
| 2014-09-01 | 2014-08-28 | 23.888 | 2,371 | +1,185 | 0.00% | 56,638 |
| 2014-07-24 | 2014-07-22 | 23.989 | 1,186 | -1,185 | 0.00% | 28,451 |
| 2014-07-11 | 2014-07-09 | 23.753 | 2,371 | +1,185 | 0.00% | 56,318 |
| 2014-06-27 | 2014-06-25 | 23.245 | 1,186 | -3,481 | 0.00% | 27,568 |
| 2014-02-28 | 2014-02-26 | 17.553 | 4,667 | -1,167 | 0.00% | 81,922 |
| 2014-02-27 | 2014-02-25 | 16.851 | 5,834 | +1,167 | 0.00% | 98,307 |
| 2014-02-05 | 2014-01-30 | 19.645 | 4,667 | +3,500 | 0.00% | 91,682 |
| 2014-01-20 | 2014-01-16 | 20.022 | 1,167 | -2,333 | 0.00% | 23,366 |
| 2013-12-19 | 2013-12-17 | 22.422 | 3,500 | +1,167 | 0.00% | 78,476 |
| 2013-12-09 | 2013-12-05 | 20.810 | 2,333 | +1,166 | 0.00% | 48,551 |
| 2013-11-26 | 2013-11-22 | 21.325 | 1,167 | -3,500 | 0.00% | 24,886 |
| 2013-11-22 | 2013-11-20 | 21.428 | 4,667 | +1,167 | 0.00% | 100,002 |
| 2013-11-19 | 2013-11-15 | 20.090 | 3,500 | -1,167 | 0.00% | 70,317 |
| 2013-11-06 | 2013-11-04 | 19.473 | 4,667 | +2,334 | 0.00% | 90,882 |
| 2013-10-31 | 2013-10-29 | 18.685 | 2,333 | -5,834 | 0.00% | 43,592 |
| 2013-10-30 | 2013-10-28 | 18.685 | 8,167 | +5,834 | 0.00% | 152,599 |
| 2013-10-16 | 2013-10-11 | 18.856 | 2,333 | -11,668 | 0.00% | 43,992 |
| 2013-10-15 | 2013-10-10 | 18.616 | 14,001 | +11,668 | 0.00% | 260,646 |
| 2013-10-11 | 2013-10-09 | 18.548 | 2,333 | +1,166 | 0.00% | 43,272 |
| 2013-09-04 | 2013-09-02 | 18.753 | 1,167 | -5,833 | 0.00% | 21,885 |
| 2013-09-03 | 2013-08-30 | 18.411 | 7,000 | +5,833 | 0.00% | 128,874 |
| 2013-08-28 | 2013-08-26 | 19.302 | 1,167 | -11,667 | 0.00% | 22,525 |
| 2013-08-22 | 2013-08-20 | 18.959 | 12,834 | +11,667 | 0.00% | 243,321 |
| 2013-08-19 | 2013-08-15 | 19.233 | 1,167 | -5,833 | 0.00% | 22,445 |
| 2013-08-16 | 2013-08-13 | 18.616 | 7,000 | +5,833 | 0.00% | 130,314 |
| 2013-08-09 | 2013-08-07 | 18.513 | 1,167 | -11,667 | 0.00% | 21,605 |
| 2013-08-08 | 2013-08-06 | 18.479 | 12,834 | +5,834 | 0.00% | 237,161 |
| 2013-08-07 | 2013-08-05 | 18.582 | 7,000 | +5,833 | 0.00% | 130,074 |
| 2013-08-06 | 2013-08-02 | 18.411 | 1,167 | -1,166 | 0.00% | 21,485 |
| 2013-08-05 | 2013-08-01 | 17.896 | 2,333 | +1,166 | 0.00% | 41,752 |
| 2013-06-27 | 2013-06-25 | 18.258 | 1,167 | +21 | 0.00% | 21,307 |
| 2013-06-19 | 2013-06-17 | 19.934 | 1,146 | -3,437 | 0.00% | 22,844 |
| 2013-06-18 | 2013-06-14 | 19.655 | 4,583 | -2,292 | 0.00% | 90,077 |
| 2013-06-11 | 2013-06-07 | 19.969 | 6,875 | +2,292 | 0.00% | 137,286 |
| 2013-06-10 | 2013-06-06 | 20.423 | 4,583 | +3,437 | 0.00% | 93,597 |
| 2013-05-31 | 2013-05-29 | 21.540 | 1,146 | -22,915 | 0.00% | 24,685 |
| 2013-05-29 | 2013-05-27 | 21.156 | 24,061 | -3,438 | 0.00% | 509,030 |
| 2013-05-28 | 2013-05-24 | 20.877 | 27,499 | +3,438 | 0.00% | 574,084 |
| 2013-05-02 | 2013-04-29 | 20.074 | 24,061 | +11,457 | 0.00% | 482,990 |
| 2013-04-18 | 2013-04-16 | 18.956 | 12,604 | -5,729 | 0.00% | 238,927 |
| 2013-04-08 | 2013-04-03 | 19.061 | 18,333 | -5,728 | 0.00% | 349,449 |
| 2013-04-02 | 2013-03-27 | 18.433 | 24,061 | +5,728 | 0.00% | 443,511 |
| 2013-03-27 | 2013-03-25 | 18.572 | 18,333 | -11,457 | 0.00% | 340,488 |
| 2013-03-25 | 2013-03-21 | 18.398 | 29,790 | +11,457 | 0.00% | 548,073 |
| 2013-03-13 | 2013-03-11 | 19.131 | 18,333 | +5,729 | 0.00% | 350,729 |
| 2013-02-06 | 2013-02-04 | 21.330 | 12,604 | +11,458 | 0.00% | 268,848 |
| 2013-01-30 | 2013-01-28 | 22.098 | 1,146 | -11,458 | 0.00% | 25,325 |
| 2013-01-29 | 2013-01-25 | 21.330 | 12,604 | -5,729 | 0.00% | 268,848 |
| 2013-01-25 | 2013-01-23 | 21.470 | 18,333 | +5,729 | 0.00% | 393,610 |
| 2013-01-24 | 2013-01-22 | 21.470 | 12,604 | +11,458 | 0.00% | 270,608 |
| 2013-01-14 | 2013-01-10 | 22.622 | 1,146 | -17,187 | 0.00% | 25,925 |
| 2013-01-09 | 2013-01-07 | 21.400 | 18,333 | -11,457 | 0.00% | 392,330 |
| 2013-01-08 | 2013-01-04 | 21.016 | 29,790 | +17,186 | 0.00% | 626,072 |
| 2012-12-27 | 2012-12-20 | 21.191 | 12,604 | -5,729 | 0.00% | 267,088 |
| 2012-12-20 | 2012-12-18 | 20.178 | 18,333 | +17,187 | 0.00% | 369,929 |
| 2012-12-10 | 2012-12-06 | 20.597 | 1,146 | -1,146 | 0.00% | 23,604 |
| 2012-11-06 | 2012-11-02 | 17.630 | 2,292 | -5,728 | 0.00% | 40,408 |
| 2012-11-05 | 2012-11-01 | 16.757 | 8,020 | +5,728 | 0.00% | 134,392 |
| 2012-11-01 | 2012-10-30 | 16.740 | 2,292 | -3,437 | 0.00% | 38,367 |
| 2012-10-31 | 2012-10-29 | 16.722 | 5,729 | +3,437 | 0.00% | 95,801 |
| 2012-10-16 | 2012-10-12 | 16.740 | 2,292 | -3,437 | 0.00% | 38,367 |
| 2012-10-11 | 2012-10-09 | 15.919 | 5,729 | -28,645 | 0.00% | 91,201 |
| 2012-10-10 | 2012-10-08 | 15.535 | 34,374 | +17,187 | 0.00% | 534,007 |
| 2012-10-09 | 2012-10-05 | 15.588 | 17,187 | -5,729 | 0.00% | 267,904 |
| 2012-10-08 | 2012-10-04 | 15.081 | 22,916 | +14,896 | 0.00% | 345,605 |
| 2012-10-03 | 2012-09-27 | 16.111 | 8,020 | +5,728 | 0.00% | 129,212 |
| 2012-09-28 | 2012-09-26 | 15.762 | 2,292 | -2,291 | 0.00% | 36,127 |
| 2012-09-27 | 2012-09-25 | 16.373 | 4,583 | -1,146 | 0.00% | 75,038 |
| 2012-09-26 | 2012-09-24 | 16.408 | 5,729 | -8,020 | 0.00% | 94,001 |
| 2012-09-25 | 2012-09-21 | 16.268 | 13,749 | +3,437 | 0.00% | 223,673 |
| 2012-09-24 | 2012-09-20 | 16.338 | 10,312 | +2,292 | 0.00% | 168,479 |
| 2012-09-20 | 2012-09-18 | 15.937 | 8,020 | -1,146 | 0.00% | 127,812 |
| 2012-09-19 | 2012-09-17 | 16.792 | 9,166 | +1,146 | 0.00% | 153,915 |
| 2012-09-18 | 2012-09-14 | 18.049 | 8,020 | +5,728 | 0.00% | 144,751 |
| 2012-09-14 | 2012-09-12 | 17.665 | 2,292 | -17,186 | 0.00% | 40,488 |
| 2012-09-13 | 2012-09-11 | 17.385 | 19,478 | +5,729 | 0.00% | 338,634 |
| 2012-09-11 | 2012-09-07 | 17.403 | 13,749 | -5,729 | 0.00% | 239,273 |
| 2012-09-10 | 2012-09-06 | 16.338 | 19,478 | +2,291 | 0.00% | 318,234 |
| 2012-09-07 | 2012-09-05 | 16.338 | 17,187 | +3,438 | 0.00% | 280,804 |
| 2012-09-06 | 2012-09-04 | 17.403 | 13,749 | +5,729 | 0.00% | 239,273 |
| 2012-09-04 | 2012-08-31 | 17.525 | 8,020 | +5,728 | 0.00% | 140,551 |
| 2012-08-31 | 2012-08-29 | 17.979 | 2,292 | -11,457 | 0.00% | 41,208 |
| 2012-08-27 | 2012-08-23 | 18.817 | 13,749 | +5,729 | 0.00% | 258,712 |
| 2012-08-22 | 2012-08-20 | 19.271 | 8,020 | -3,438 | 0.00% | 154,551 |
| 2012-08-21 | 2012-08-17 | 19.026 | 11,458 | +3,438 | 0.00% | 218,003 |
| 2012-08-14 | 2012-08-10 | 19.794 | 8,020 | +1,145 | 0.00% | 158,750 |
| 2012-08-13 | 2012-08-09 | 20.178 | 6,875 | +5,729 | 0.00% | 138,726 |
| 2012-08-09 | 2012-08-07 | 20.283 | 1,146 | -6,874 | 0.00% | 23,244 |
| 2012-08-06 | 2012-08-02 | 19.375 | 8,020 | +5,728 | 0.00% | 155,390 |
| 2012-08-02 | 2012-07-31 | 18.887 | 2,292 | -5,728 | 0.00% | 43,288 |
| 2012-08-01 | 2012-07-30 | 18.398 | 8,020 | +5,728 | 0.00% | 147,551 |
| 2012-06-25 | 2012-06-21 | 22.916 | 2,292 | +40 | 0.00% | 52,523 |
| 2012-06-22 | 2012-06-20 | 23.626 | 2,252 | -11,258 | 0.00% | 53,206 |
| 2012-06-20 | 2012-06-18 | 23.520 | 13,510 | -5,630 | 0.00% | 317,751 |
| 2012-06-15 | 2012-06-13 | 23.342 | 19,140 | +5,630 | 0.00% | 446,767 |
| 2012-06-14 | 2012-06-12 | 23.200 | 13,510 | +11,258 | 0.00% | 313,431 |
| 2012-05-08 | 2012-05-04 | 25.083 | 2,252 | +1,126 | 0.00% | 56,487 |
| 2012-02-23 | 2012-02-21 | 27.712 | 1,126 | -11,259 | 0.00% | 31,204 |
| 2012-02-21 | 2012-02-17 | 27.144 | 12,385 | +11,259 | 0.00% | 336,173 |
| 2011-12-05 | 2011-12-01 | 22.099 | 1,126 | -1,126 | 0.00% | 24,883 |
| 2011-12-02 | 2011-11-30 | 19.683 | 2,252 | +1,126 | 0.00% | 44,325 |
| 2011-11-16 | 2011-11-14 | 23.449 | 1,126 | -1,126 | 0.00% | 26,403 |
| 2011-11-15 | 2011-11-11 | 22.241 | 2,252 | +1,126 | 0.00% | 50,086 |
| 2011-10-31 | 2011-10-27 | 24.514 | 1,126 | -1,126 | 0.00% | 27,603 |
| 2011-10-27 | 2011-10-25 | 21.956 | 2,252 | +1,126 | 0.00% | 49,446 |
| 2011-10-14 | 2011-10-12 | 21.530 | 1,126 | -16,888 | 0.00% | 24,243 |
| 2011-10-13 | 2011-10-11 | 21.317 | 18,014 | +16,888 | 0.00% | 384,003 |
| 2011-10-04 | 2011-09-30 | 19.043 | 1,126 | -1,126 | 0.00% | 21,443 |
| 2011-09-16 | 2011-09-14 | 21.459 | 2,252 | +1,126 | 0.00% | 48,326 |
| 2011-08-31 | 2011-08-29 | 21.352 | 1,126 | -3,377 | 0.00% | 24,043 |
| 2011-08-30 | 2011-08-26 | 20.251 | 4,503 | +3,377 | 0.00% | 91,191 |
| 2011-07-06 | 2011-07-04 | 27.925 | 1,126 | -2,252 | 0.00% | 31,444 |
| 2011-07-05 | 2011-06-30 | 26.113 | 3,378 | +2,252 | 0.00% | 88,211 |
| 2011-05-19 | 2011-05-17 | 23.475 | 1,126 | +18 | 0.00% | 26,433 |
| 2011-04-26 | 2011-04-20 | 23.223 | 1,108 | -1,107 | 0.00% | 25,731 |
| 2011-04-21 | 2011-04-19 | 23.367 | 2,215 | -2,215 | 0.00% | 51,758 |
| 2011-04-20 | 2011-04-18 | 23.548 | 4,430 | +2,215 | 0.00% | 104,316 |
| 2011-04-14 | 2011-04-12 | 24.234 | 2,215 | -5,538 | 0.00% | 53,678 |
| 2011-04-12 | 2011-04-08 | 23.511 | 7,753 | +5,538 | 0.00% | 182,285 |
| 2011-04-08 | 2011-04-06 | 23.259 | 2,215 | -8,860 | 0.00% | 51,518 |
| 2011-04-06 | 2011-04-01 | 23.078 | 11,075 | +8,860 | 0.00% | 255,590 |
| 2011-04-04 | 2011-03-31 | 23.909 | 2,215 | -5,538 | 0.00% | 52,958 |
| 2011-03-30 | 2011-03-28 | 22.067 | 7,753 | +5,538 | 0.00% | 171,084 |
| 2011-03-24 | 2011-03-22 | 24.089 | 2,215 | -4,430 | 0.00% | 53,358 |
| 2011-03-23 | 2011-03-21 | 23.584 | 6,645 | +4,430 | 0.00% | 156,714 |
| 2011-03-11 | 2011-03-09 | 25.642 | 2,215 | -5,538 | 0.00% | 56,798 |
| 2011-03-10 | 2011-03-08 | 25.570 | 7,753 | +5,538 | 0.00% | 198,245 |
| 2011-01-07 | 2011-01-05 | 24.920 | 2,215 | -2,215 | 0.00% | 55,198 |
| 2011-01-05 | 2011-01-03 | 23.475 | 4,430 | -3,323 | 0.00% | 103,996 |
| 2011-01-04 | 2010-12-31 | 24.198 | 7,753 | +5,538 | 0.00% | 187,605 |
| 2010-12-14 | 2010-12-10 | 26.256 | 2,215 | +1,107 | 0.00% | 58,158 |
| 2010-12-06 | 2010-12-02 | 28.748 | 1,108 | -1,107 | 0.00% | 31,853 |
| 2010-12-03 | 2010-12-01 | 27.954 | 2,215 | -1,108 | 0.00% | 61,918 |
| 2010-12-02 | 2010-11-30 | 26.690 | 3,323 | -4,430 | 0.00% | 88,690 |
| 2010-12-01 | 2010-11-29 | 26.545 | 7,753 | +5,538 | 0.00% | 205,805 |
| 2010-11-30 | 2010-11-26 | 28.026 | 2,215 | +1,107 | 0.00% | 62,078 |
| 2010-11-23 | 2010-11-19 | 29.904 | 1,108 | -1,107 | 0.00% | 33,134 |
| 2010-11-22 | 2010-11-18 | 29.651 | 2,215 | -1,108 | 0.00% | 65,677 |
| 2010-11-17 | 2010-11-15 | 28.965 | 3,323 | +1,108 | 0.00% | 96,251 |
| 2010-11-16 | 2010-11-12 | 30.265 | 2,215 | +1,107 | 0.00% | 67,037 |
| 2010-10-28 | 2010-10-26 | 32.288 | 1,108 | -1,107 | 0.00% | 35,775 |
| 2010-10-19 | 2010-10-15 | 30.987 | 2,215 | +1,107 | 0.00% | 68,637 |
| 2010-10-15 | 2010-10-13 | 29.976 | 1,108 | -1,107 | 0.00% | 33,214 |
| 2010-10-08 | 2010-10-06 | 28.893 | 2,215 | -3,323 | 0.00% | 63,997 |
| 2010-10-07 | 2010-10-05 | 27.484 | 5,538 | +4,430 | 0.00% | 152,208 |
| 2010-07-16 | 2010-07-14 | 18.094 | 1,108 | -5,537 | 0.00% | 20,048 |
| 2010-07-07 | 2010-07-05 | 16.035 | 6,645 | -5,538 | 0.00% | 106,556 |
| 2010-07-05 | 2010-06-30 | 16.577 | 12,183 | +5,538 | 0.00% | 201,960 |
| 2010-06-24 | 2010-06-22 | 17.336 | 6,645 | -6,646 | 0.00% | 115,195 |
| 2010-06-23 | 2010-06-21 | 17.372 | 13,291 | -2,215 | 0.00% | 230,888 |
| 2010-06-22 | 2010-06-18 | 16.487 | 15,506 | +2,215 | 0.00% | 255,646 |
| 2010-06-21 | 2010-06-17 | 16.577 | 13,291 | -2,215 | 0.00% | 220,328 |
| 2010-06-18 | 2010-06-15 | 15.837 | 15,506 | -3,322 | 0.00% | 245,566 |
| 2010-06-17 | 2010-06-14 | 15.638 | 18,828 | -11,076 | 0.00% | 294,436 |
| 2010-06-15 | 2010-06-11 | 14.645 | 29,904 | -1,107 | 0.00% | 437,945 |
| 2010-06-11 | 2010-06-09 | 14.645 | 31,011 | +2,215 | 0.00% | 454,157 |
| 2010-06-10 | 2010-06-08 | 15.024 | 28,796 | +1,107 | 0.00% | 432,638 |
| 2010-06-09 | 2010-06-07 | 15.133 | 27,689 | +5,538 | 0.00% | 419,006 |
| 2010-06-08 | 2010-06-04 | 16.126 | 22,151 | +4,430 | 0.00% | 357,202 |
| 2010-06-07 | 2010-06-03 | 16.649 | 17,721 | -4,430 | 0.00% | 295,045 |
| 2010-06-04 | 2010-06-02 | 15.783 | 22,151 | +8,860 | 0.00% | 349,602 |
| 2010-06-03 | 2010-06-01 | 16.072 | 13,291 | +1,108 | 0.00% | 213,608 |
| 2010-06-02 | 2010-05-31 | 17.101 | 12,183 | -3,323 | 0.00% | 208,340 |
| 2010-06-01 | 2010-05-28 | 16.415 | 15,506 | +8,861 | 0.00% | 254,526 |
| 2010-05-31 | 2010-05-27 | 16.993 | 6,645 | -5,538 | 0.00% | 112,916 |
| 2010-05-28 | 2010-05-26 | 15.999 | 12,183 | -6,645 | 0.00% | 194,920 |
| 2010-05-24 | 2010-05-19 | 16.198 | 18,828 | -14,398 | 0.00% | 304,976 |
| 2010-05-20 | 2010-05-18 | 16.884 | 33,226 | +2,215 | 0.00% | 560,995 |
| 2010-05-19 | 2010-05-17 | 16.830 | 31,011 | +14,398 | 0.00% | 521,916 |
| 2010-05-18 | 2010-05-14 | 18.227 | 16,613 | +3,322 | 0.00% | 302,810 |
| 2010-05-17 | 2010-05-13 | 18.975 | 13,291 | +6,714 | 0.00% | 252,201 |
| 2010-05-07 | 2010-05-05 | 18.720 | 6,577 | +5,481 | 0.00% | 123,121 |
| 2010-03-22 | 2010-03-18 | 23.683 | 1,096 | -3,289 | 0.00% | 25,956 |
| 2010-03-04 | 2010-03-02 | 21.530 | 4,385 | -2,192 | 0.00% | 94,408 |
| 2010-01-29 | 2010-01-27 | 18.464 | 6,577 | -1,096 | 0.00% | 121,441 |
| 2010-01-15 | 2010-01-13 | 19.997 | 7,673 | +2,192 | 0.00% | 153,438 |
| 2009-12-22 | 2009-12-18 | 19.377 | 5,481 | -1,096 | 0.00% | 106,204 |
| 2009-12-15 | 2009-12-11 | 19.632 | 6,577 | +1,096 | 0.00% | 129,121 |
| 2009-12-01 | 2009-11-27 | 20.034 | 5,481 | +1,096 | 0.00% | 109,804 |
| 2009-11-27 | 2009-11-25 | 20.727 | 4,385 | -3,288 | 0.00% | 90,887 |
| 2009-11-26 | 2009-11-24 | 21.055 | 7,673 | +3,288 | 0.00% | 161,557 |
| 2009-11-25 | 2009-11-23 | 22.187 | 4,385 | +3,289 | 0.00% | 97,288 |
| 2009-11-20 | 2009-11-18 | 23.135 | 1,096 | -1,096 | 0.00% | 25,356 |
| 2009-11-17 | 2009-11-13 | 21.384 | 2,192 | -1,096 | 0.00% | 46,873 |
| 2009-11-16 | 2009-11-12 | 21.785 | 3,288 | +2,192 | 0.00% | 71,630 |
| 2009-11-11 | 2009-11-09 | 20.180 | 1,096 | -1,096 | 0.00% | 22,117 |
| 2009-11-09 | 2009-11-05 | 19.085 | 2,192 | -2,193 | 0.00% | 41,834 |
| 2009-11-06 | 2009-11-04 | 19.194 | 4,385 | +3,289 | 0.00% | 84,167 |
| 2009-11-02 | 2009-10-29 | 16.330 | 1,096 | -5,481 | 0.00% | 17,897 |
| 2009-06-29 | 2009-06-25 | 11.513 | 6,577 | -5,481 | 0.00% | 75,720 |
| 2009-06-25 | 2009-06-23 | 10.984 | 12,058 | -3,288 | 0.00% | 132,443 |
| 2009-06-18 | 2009-06-16 | 10.801 | 15,346 | +5,481 | 0.00% | 165,757 |
| 2009-06-09 | 2009-06-05 | 12.681 | 9,865 | +3,288 | 0.00% | 125,094 |
| 2009-05-25 | 2009-05-21 | 13.046 | 6,577 | -16,442 | 0.00% | 85,801 |
| 2009-05-22 | 2009-05-20 | 12.024 | 23,019 | +16,442 | 0.00% | 276,776 |
| 2009-05-15 | 2009-05-13 | 11.222 | 6,577 | +54 | 0.00% | 73,808 |
| 2009-04-30 | 2009-04-28 | 9.088 | 6,523 | -5,436 | 0.00% | 59,281 |
| 2009-04-22 | 2009-04-20 | 9.033 | 11,959 | +5,436 | 0.00% | 108,024 |
| 2008-12-19 | 2008-12-17 | 4.599 | 6,523 | -10,871 | 0.00% | 30,001 |
| 2008-12-08 | 2008-12-04 | 3.403 | 17,394 | +10,871 | 0.00% | 59,199 |
| 2008-11-28 | 2008-11-26 | 2.870 | 6,523 | -27,178 | 0.00% | 18,720 |
| 2008-11-12 | 2008-11-10 | 3.643 | 33,701 | +27,178 | 0.00% | 122,758 |
| 2008-10-15 | 2008-10-13 | 4.194 | 6,523 | -16,307 | 0.00% | 27,361 |
| 2008-07-03 | 2008-06-30 | 5.740 | 22,830 | -5,436 | 0.00% | 131,040 |
| 2008-07-02 | 2008-06-27 | 5.298 | 28,266 | +5,436 | 0.00% | 149,761 |
| 2008-06-25 | 2008-06-23 | 5.648 | 22,830 | -5,436 | 0.00% | 128,940 |
| 2008-06-24 | 2008-06-20 | 5.648 | 28,266 | +5,436 | 0.00% | 159,642 |
| 2008-05-20 | 2008-05-16 | 7.454 | 22,830 | +5,436 | 0.00% | 170,170 |
| 2008-05-19 | 2008-05-15 | 7.417 | 17,394 | +221 | 0.00% | 129,003 |
| 2008-04-08 | 2008-04-03 | 7.398 | 17,173 | -1,073 | 0.00% | 127,044 |
| 2008-04-03 | 2008-04-01 | 6.503 | 18,246 | +1,073 | 0.00% | 118,661 |
| 2008-03-05 | 2008-03-03 | 8.665 | 17,173 | +5,367 | 0.00% | 148,804 |
| 2008-03-04 | 2008-02-29 | 9.056 | 11,806 | +5,366 | 0.00% | 106,919 |
| 2007-12-28 | 2007-12-24 | 10.100 | 6,440 | +5,367 | 0.00% | 65,043 |
| 2007-11-16 | 2007-11-14 | 11.479 | 1,073 | +1,073 | 0.00% | 12,317 |
| 2007-07-03 | 2007-06-28 | 7.864 | 0 | -3,220 | ||
| 2007-06-26 | 2007-06-22 | 8.050 | 3,220 | 0.00% | 25,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy