History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 26,000 | +0 | 0.00% | 242,320 |
| 2025-10-13 | 2025-10-09 | 9.350 | 26,000 | +0 | 0.00% | 243,100 |
| 2025-10-10 | 2025-10-08 | 9.500 | 26,000 | +2,000 | 0.00% | 247,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 24,000 | -2,000 | 0.00% | 213,120 |
| 2025-09-30 | 2025-09-26 | 8.940 | 26,000 | -4,000 | 0.00% | 232,440 |
| 2025-09-25 | 2025-09-23 | 8.820 | 30,000 | +8,000 | 0.00% | 264,600 |
| 2025-09-05 | 2025-09-03 | 8.910 | 22,000 | -4,000 | 0.00% | 196,020 |
| 2025-09-03 | 2025-09-01 | 8.830 | 26,000 | +2,000 | 0.00% | 229,580 |
| 2025-09-02 | 2025-08-29 | 8.930 | 24,000 | -4,000 | 0.00% | 214,320 |
| 2025-08-27 | 2025-08-25 | 9.200 | 28,000 | +8,000 | 0.00% | 257,600 |
| 2025-08-11 | 2025-08-07 | 5.500 | 20,000 | -6,000 | 0.00% | 110,000 |
| 2025-08-05 | 2025-08-01 | 4.860 | 26,000 | -16,000 | 0.00% | 126,360 |
| 2025-07-29 | 2025-07-25 | 4.790 | 42,000 | +6,000 | 0.00% | 201,180 |
| 2025-07-24 | 2025-07-22 | 5.130 | 36,000 | -16,000 | 0.00% | 184,680 |
| 2025-07-23 | 2025-07-21 | 4.720 | 52,000 | -2,000 | 0.00% | 245,440 |
| 2025-06-23 | 2025-06-19 | 3.600 | 54,000 | +2,000 | 0.00% | 194,400 |
| 2025-06-10 | 2025-06-06 | 3.440 | 52,000 | -6,000 | 0.00% | 178,880 |
| 2025-06-03 | 2025-05-30 | 4.350 | 58,000 | -2,000 | 0.00% | 252,300 |
| 2025-06-02 | 2025-05-29 | 4.530 | 60,000 | +6,000 | 0.00% | 271,800 |
| 2025-05-15 | 2025-05-13 | 4.140 | 54,000 | -100,000 | 0.00% | 223,560 |
| 2025-05-13 | 2025-05-09 | 4.090 | 154,000 | -30,000 | 0.01% | 629,860 |
| 2025-05-06 | 2025-04-30 | 4.300 | 184,000 | -2,000 | 0.01% | 791,200 |
| 2025-04-24 | 2025-04-22 | 4.280 | 186,000 | -20,000 | 0.01% | 796,080 |
| 2025-04-14 | 2025-04-10 | 4.080 | 206,000 | -50,000 | 0.01% | 840,480 |
| 2025-04-11 | 2025-04-09 | 3.880 | 256,000 | -50,000 | 0.01% | 993,280 |
| 2025-04-10 | 2025-04-08 | 3.890 | 306,000 | -50,000 | 0.01% | 1,190,340 |
| 2025-04-09 | 2025-04-07 | 3.780 | 356,000 | -50,000 | 0.01% | 1,345,680 |
| 2025-04-08 | 2025-04-03 | 4.550 | 406,000 | -48,000 | 0.02% | 1,847,300 |
| 2025-04-07 | 2025-04-02 | 4.560 | 454,000 | -72,000 | 0.02% | 2,070,240 |
| 2025-04-03 | 2025-04-01 | 4.610 | 526,000 | +2,000 | 0.02% | 2,424,860 |
| 2025-04-01 | 2025-03-28 | 4.520 | 524,000 | +2,000 | 0.02% | 2,368,480 |
| 2025-03-31 | 2025-03-27 | 4.540 | 522,000 | +2,000 | 0.02% | 2,369,880 |
| 2025-03-28 | 2025-03-26 | 4.460 | 520,000 | -28,000 | 0.02% | 2,319,200 |
| 2025-03-19 | 2025-03-17 | 4.460 | 548,000 | -100,000 | 0.02% | 2,444,080 |
| 2025-03-10 | 2025-03-06 | 4.280 | 648,000 | -2,000 | 0.03% | 2,773,440 |
| 2025-03-05 | 2025-03-03 | 4.210 | 650,000 | +22,000 | 0.03% | 2,736,500 |
| 2025-03-04 | 2025-02-28 | 4.360 | 628,000 | -10,000 | 0.03% | 2,738,080 |
| 2025-03-03 | 2025-02-27 | 4.530 | 638,000 | +10,000 | 0.03% | 2,890,140 |
| 2025-02-28 | 2025-02-26 | 4.360 | 628,000 | -38,000 | 0.03% | 2,738,080 |
| 2025-02-26 | 2025-02-24 | 4.670 | 666,000 | +6,000 | 0.03% | 3,110,220 |
| 2025-02-25 | 2025-02-21 | 4.670 | 660,000 | +2,000 | 0.03% | 3,082,200 |
| 2025-02-20 | 2025-02-18 | 3.970 | 658,000 | -2,000 | 0.03% | 2,612,260 |
| 2025-02-19 | 2025-02-17 | 4.040 | 660,000 | +600,000 | 0.03% | 2,666,400 |
| 2025-02-13 | 2025-02-11 | 4.040 | 60,000 | -36,000 | 0.00% | 242,400 |
| 2025-02-12 | 2025-02-10 | 4.060 | 96,000 | +40,000 | 0.00% | 389,760 |
| 2025-01-27 | 2025-01-23 | 3.080 | 56,000 | -468,000 | 0.00% | 172,480 |
| 2025-01-24 | 2025-01-22 | 3.080 | 524,000 | -8,000 | 0.02% | 1,613,920 |
| 2024-12-12 | 2024-12-10 | 4.010 | 532,000 | -2,000 | 0.02% | 2,133,320 |
| 2024-12-11 | 2024-12-09 | 4.120 | 534,000 | +2,000 | 0.02% | 2,200,080 |
| 2024-11-28 | 2024-11-26 | 3.500 | 532,000 | +200,000 | 0.02% | 1,862,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 332,000 | +128,000 | 0.01% | 1,331,320 |
| 2024-11-25 | 2024-11-21 | 3.830 | 204,000 | -10,000 | 0.01% | 781,320 |
| 2024-11-22 | 2024-11-20 | 3.740 | 214,000 | +158,000 | 0.01% | 800,360 |
| 2024-11-20 | 2024-11-18 | 3.410 | 56,000 | -16,000 | 0.00% | 190,960 |
| 2024-11-19 | 2024-11-15 | 2.990 | 72,000 | -8,000 | 0.00% | 215,280 |
| 2024-11-18 | 2024-11-14 | 2.960 | 80,000 | -86,000 | 0.00% | 236,800 |
| 2024-11-15 | 2024-11-13 | 3.200 | 166,000 | +16,000 | 0.01% | 531,200 |
| 2024-11-14 | 2024-11-12 | 3.260 | 150,000 | +6,000 | 0.01% | 489,000 |
| 2024-11-13 | 2024-11-11 | 3.000 | 144,000 | +10,000 | 0.01% | 432,000 |
| 2024-11-07 | 2024-11-05 | 2.600 | 134,000 | +30,000 | 0.01% | 348,400 |
| 2024-10-10 | 2024-10-08 | 2.580 | 104,000 | +8,000 | 0.00% | 268,320 |
| 2024-10-09 | 2024-10-07 | 2.990 | 96,000 | +60,000 | 0.00% | 287,040 |
| 2024-10-07 | 2024-10-03 | 2.630 | 36,000 | +2,000 | 0.00% | 94,680 |
| 2024-10-04 | 2024-10-02 | 2.750 | 34,000 | +2,000 | 0.00% | 93,500 |
| 2024-09-30 | 2024-09-26 | 2.270 | 32,000 | -16,000 | 0.00% | 72,640 |
| 2024-09-12 | 2024-09-10 | 1.977 | 48,000 | +1,375 | 0.00% | 94,877 |
| 2024-09-03 | 2024-08-30 | 2.162 | 46,625 | -5,829 | 0.00% | 100,799 |
| 2024-08-29 | 2024-08-27 | 2.141 | 52,454 | -3,885 | 0.00% | 112,321 |
| 2024-08-20 | 2024-08-16 | 2.121 | 56,339 | -3,885 | 0.00% | 119,480 |
| 2024-08-15 | 2024-08-13 | 2.049 | 60,224 | +9,713 | 0.00% | 123,379 |
| 2024-08-12 | 2024-08-08 | 2.172 | 50,511 | +1,943 | 0.00% | 109,720 |
| 2024-08-08 | 2024-08-06 | 2.213 | 48,568 | +1,943 | 0.00% | 107,500 |
| 2024-08-07 | 2024-08-05 | 2.203 | 46,625 | +9,713 | 0.00% | 102,719 |
| 2024-08-06 | 2024-08-02 | 2.296 | 36,912 | +1,943 | 0.00% | 84,741 |
| 2024-08-02 | 2024-07-31 | 2.358 | 34,969 | -1,943 | 0.00% | 82,440 |
| 2024-07-29 | 2024-07-25 | 2.275 | 36,912 | +3,886 | 0.00% | 83,981 |
| 2024-07-25 | 2024-07-23 | 2.378 | 33,026 | -1,943 | 0.00% | 78,539 |
| 2024-07-24 | 2024-07-22 | 2.368 | 34,969 | -3,885 | 0.00% | 82,800 |
| 2024-07-23 | 2024-07-19 | 2.368 | 38,854 | +1,942 | 0.00% | 91,999 |
| 2024-07-05 | 2024-07-03 | 2.419 | 36,912 | -7,771 | 0.00% | 89,301 |
| 2024-07-03 | 2024-06-28 | 2.296 | 44,683 | +3,886 | 0.00% | 102,581 |
| 2024-07-02 | 2024-06-27 | 2.358 | 40,797 | +3,885 | 0.00% | 96,180 |
| 2024-06-27 | 2024-06-25 | 2.440 | 36,912 | +1,943 | 0.00% | 90,061 |
| 2024-06-20 | 2024-06-18 | 2.594 | 34,969 | -1,943 | 0.00% | 90,720 |
| 2024-06-11 | 2024-06-06 | 2.450 | 36,912 | +1,943 | 0.00% | 90,441 |
| 2024-06-07 | 2024-06-05 | 2.512 | 34,969 | +9,714 | 0.00% | 87,840 |
| 2024-04-16 | 2024-04-12 | 2.913 | 25,255 | +5,828 | 0.00% | 73,579 |
| 2024-03-13 | 2024-03-11 | 3.150 | 19,427 | +1,942 | 0.00% | 61,199 |
| 2023-12-08 | 2023-12-06 | 4.097 | 17,485 | -1,942 | 0.00% | 71,642 |
| 2023-11-17 | 2023-11-15 | 3.706 | 19,427 | -3,886 | 0.00% | 71,999 |
| 2023-11-16 | 2023-11-14 | 3.675 | 23,313 | -1,942 | 0.00% | 85,681 |
| 2023-11-01 | 2023-10-30 | 3.583 | 25,255 | +5,828 | 0.00% | 90,479 |
| 2023-10-31 | 2023-10-27 | 3.583 | 19,427 | -365,232 | 0.00% | 69,599 |
| 2023-10-30 | 2023-10-26 | 3.428 | 384,659 | +365,232 | 0.01% | 1,318,680 |
| 2023-07-14 | 2023-07-12 | 3.686 | 19,427 | +3,885 | 0.00% | 71,599 |
| 2023-06-23 | 2023-06-20 | 4.366 | 15,542 | +1,324 | 0.00% | 67,860 |
| 2023-05-08 | 2023-05-04 | 4.197 | 14,218 | +1,777 | 0.00% | 59,680 |
| 2022-08-10 | 2022-08-08 | 5.840 | 12,441 | -1,777 | 0.00% | 72,661 |
| 2022-08-03 | 2022-08-01 | 6.144 | 14,218 | +1,777 | 0.00% | 87,359 |
| 2022-07-20 | 2022-07-18 | 6.504 | 12,441 | -1,777 | 0.00% | 80,921 |
| 2022-06-21 | 2022-06-17 | 7.078 | 14,218 | +836 | 0.00% | 100,636 |
| 2022-06-15 | 2022-06-13 | 7.222 | 13,382 | +1,673 | 0.00% | 96,638 |
| 2022-06-09 | 2022-06-07 | 7.449 | 11,709 | -1,673 | 0.00% | 87,217 |
| 2022-06-08 | 2022-06-06 | 7.377 | 13,382 | +1,673 | 0.00% | 98,718 |
| 2021-12-29 | 2021-12-24 | 7.807 | 11,709 | -5,019 | 0.00% | 91,417 |
| 2021-12-16 | 2021-12-14 | 8.166 | 16,728 | +5,019 | 0.00% | 136,602 |
| 2021-11-10 | 2021-11-08 | 8.704 | 11,709 | -3,346 | 0.00% | 101,916 |
| 2021-10-29 | 2021-10-27 | 8.752 | 15,055 | -5,018 | 0.00% | 131,760 |
| 2021-10-20 | 2021-10-18 | 8.907 | 20,073 | -6,691 | 0.00% | 178,797 |
| 2021-10-19 | 2021-10-15 | 8.919 | 26,764 | -3,346 | 0.00% | 238,716 |
| 2021-09-24 | 2021-09-21 | 8.620 | 30,110 | -1,673 | 0.00% | 259,560 |
| 2021-09-17 | 2021-09-15 | 10.150 | 31,783 | +1,946 | 0.00% | 322,612 |
| 2021-09-01 | 2021-08-30 | 10.507 | 29,837 | -1,570 | 0.00% | 313,500 |
| 2021-08-31 | 2021-08-27 | 10.342 | 31,407 | -3,141 | 0.00% | 324,796 |
| 2021-08-09 | 2021-08-05 | 9.055 | 34,548 | -3,141 | 0.00% | 312,839 |
| 2021-08-06 | 2021-08-04 | 9.170 | 37,689 | -7,852 | 0.00% | 345,601 |
| 2021-08-04 | 2021-08-02 | 8.966 | 45,541 | +7,852 | 0.00% | 408,322 |
| 2021-08-03 | 2021-07-30 | 8.762 | 37,689 | -3,141 | 0.00% | 330,241 |
| 2021-07-07 | 2021-07-05 | 9.221 | 40,830 | -10,992 | 0.00% | 376,483 |
| 2021-06-10 | 2021-06-08 | 9.832 | 51,822 | +3,141 | 0.00% | 509,518 |
| 2021-06-07 | 2021-06-03 | 9.412 | 48,681 | +1,570 | 0.00% | 458,175 |
| 2021-06-04 | 2021-06-02 | 9.488 | 47,111 | -1,570 | 0.00% | 446,999 |
| 2021-05-28 | 2021-05-26 | 9.221 | 48,681 | +1,570 | 0.00% | 448,875 |
| 2021-05-20 | 2021-05-17 | 9.132 | 47,111 | -1,570 | 0.00% | 430,199 |
| 2021-05-12 | 2021-05-10 | 9.055 | 48,681 | -1,571 | 0.00% | 440,816 |
| 2021-04-30 | 2021-04-28 | 8.750 | 50,252 | +3,141 | 0.00% | 439,681 |
| 2021-04-16 | 2021-04-14 | 9.259 | 47,111 | -7,852 | 0.00% | 436,199 |
| 2021-04-07 | 2021-03-31 | 9.195 | 54,963 | +7,852 | 0.00% | 505,400 |
| 2021-04-01 | 2021-03-30 | 8.890 | 47,111 | +4,711 | 0.00% | 418,799 |
| 2021-03-30 | 2021-03-26 | 9.284 | 42,400 | +3,141 | 0.00% | 393,660 |
| 2021-03-22 | 2021-03-18 | 9.794 | 39,259 | +7,852 | 0.00% | 384,497 |
| 2021-03-09 | 2021-03-05 | 9.221 | 31,407 | +7,851 | 0.00% | 289,596 |
| 2021-02-23 | 2021-02-19 | 10.214 | 23,556 | +3,141 | 0.00% | 240,604 |
| 2021-02-19 | 2021-02-17 | 10.609 | 20,415 | -7,852 | 0.00% | 216,582 |
| 2021-02-17 | 2021-02-11 | 10.431 | 28,267 | +3,141 | 0.00% | 294,843 |
| 2021-02-16 | 2021-02-09 | 10.367 | 25,126 | -3,141 | 0.00% | 260,481 |
| 2021-02-09 | 2021-02-05 | 10.112 | 28,267 | -3,140 | 0.00% | 285,843 |
| 2021-02-01 | 2021-01-28 | 10.138 | 31,407 | -7,852 | 0.00% | 318,396 |
| 2021-01-27 | 2021-01-25 | 10.953 | 39,259 | +3,140 | 0.00% | 429,997 |
| 2021-01-22 | 2021-01-20 | 11.832 | 36,119 | -4,711 | 0.00% | 427,346 |
| 2021-01-19 | 2021-01-15 | 11.258 | 40,830 | -1,570 | 0.00% | 459,684 |
| 2021-01-18 | 2021-01-14 | 11.857 | 42,400 | +7,852 | 0.00% | 502,740 |
| 2021-01-11 | 2021-01-07 | 11.933 | 34,548 | -1,571 | 0.00% | 412,278 |
| 2021-01-07 | 2021-01-05 | 11.131 | 36,119 | +3,141 | 0.00% | 402,045 |
| 2021-01-06 | 2021-01-04 | 11.399 | 32,978 | -6,281 | 0.00% | 375,902 |
| 2021-01-05 | 2020-12-31 | 11.513 | 39,259 | -3,141 | 0.00% | 451,997 |
| 2021-01-04 | 2020-12-29 | 11.118 | 42,400 | +3,141 | 0.00% | 471,420 |
| 2020-12-29 | 2020-12-24 | 10.609 | 39,259 | -3,141 | 0.00% | 416,497 |
| 2020-12-28 | 2020-12-22 | 10.609 | 42,400 | -3,141 | 0.00% | 449,820 |
| 2020-12-22 | 2020-12-18 | 10.176 | 45,541 | +1,571 | 0.00% | 463,423 |
| 2020-12-21 | 2020-12-17 | 10.061 | 43,970 | +12,563 | 0.00% | 442,396 |
| 2020-12-17 | 2020-12-15 | 10.291 | 31,407 | -7,852 | 0.00% | 323,196 |
| 2020-12-15 | 2020-12-11 | 10.010 | 39,259 | +4,711 | 0.00% | 392,997 |
| 2020-12-09 | 2020-12-07 | 9.998 | 34,548 | +7,852 | 0.00% | 345,398 |
| 2020-11-24 | 2020-11-20 | 10.864 | 26,696 | +6,281 | 0.00% | 290,017 |
| 2020-11-23 | 2020-11-19 | 11.055 | 20,415 | +3,141 | 0.00% | 225,682 |
| 2020-11-20 | 2020-11-18 | 10.571 | 17,274 | +3,141 | 0.00% | 182,599 |
| 2020-11-18 | 2020-11-16 | 10.252 | 14,133 | +3,140 | 0.00% | 144,897 |
| 2020-11-16 | 2020-11-12 | 10.507 | 10,993 | +3,141 | 0.00% | 115,504 |
| 2020-11-10 | 2020-11-06 | 9.679 | 7,852 | +3,141 | 0.00% | 76,001 |
| 2020-09-10 | 2020-09-08 | 6.962 | 4,711 | +100 | 0.00% | 32,798 |
| 2020-08-06 | 2020-08-04 | 7.470 | 4,611 | -15,369 | 0.00% | 34,442 |
| 2020-08-04 | 2020-07-31 | 7.222 | 19,980 | +7,685 | 0.00% | 144,302 |
| 2020-08-03 | 2020-07-30 | 7.365 | 12,295 | -7,685 | 0.00% | 90,559 |
| 2020-07-31 | 2020-07-29 | 7.183 | 19,980 | +7,685 | 0.00% | 143,522 |
| 2020-07-09 | 2020-07-07 | 6.754 | 12,295 | +7,684 | 0.00% | 83,039 |
| 2020-07-08 | 2020-07-06 | 7.027 | 4,611 | -7,684 | 0.00% | 32,402 |
| 2020-06-22 | 2020-06-18 | 7.207 | 12,295 | +7,933 | 0.00% | 88,614 |
| 2020-02-10 | 2020-02-06 | 8.445 | 4,362 | -7,271 | 0.00% | 36,838 |
| 2020-02-07 | 2020-02-05 | 8.253 | 11,633 | +7,271 | 0.00% | 96,004 |
| 2020-01-07 | 2020-01-03 | 10.398 | 4,362 | -13,087 | 0.00% | 45,358 |
| 2019-09-10 | 2019-09-06 | 10.121 | 17,449 | +257 | 0.00% | 176,605 |
| 2019-06-21 | 2019-06-19 | 9.109 | 17,192 | +778 | 0.00% | 156,605 |
| 2018-09-11 | 2018-09-07 | 11.632 | 16,414 | +238 | 0.00% | 190,931 |
| 2018-07-16 | 2018-07-12 | 11.261 | 16,176 | +12,132 | 0.00% | 182,162 |
| 2018-06-26 | 2018-06-22 | 13.635 | 4,044 | +141 | 0.00% | 55,140 |
| 2017-11-14 | 2017-11-10 | 15.864 | 3,903 | -2,602 | 0.00% | 61,917 |
| 2017-09-08 | 2017-09-06 | 15.492 | 6,505 | +76 | 0.00% | 100,774 |
| 2017-06-27 | 2017-06-23 | 15.129 | 6,429 | +176 | 0.00% | 97,267 |
| 2017-04-13 | 2017-04-11 | 13.146 | 6,253 | -37,516 | 0.00% | 82,203 |
| 2017-04-03 | 2017-03-30 | 13.962 | 43,769 | -3,752 | 0.00% | 611,097 |
| 2017-03-31 | 2017-03-29 | 13.754 | 47,521 | +3,752 | 0.00% | 653,602 |
| 2017-02-23 | 2017-02-21 | 14.154 | 43,769 | -2,501 | 0.00% | 619,497 |
| 2017-02-22 | 2017-02-20 | 13.818 | 46,270 | -2,501 | 0.00% | 639,356 |
| 2017-02-09 | 2017-02-07 | 13.770 | 48,771 | -6,253 | 0.00% | 671,575 |
| 2017-02-08 | 2017-02-06 | 13.610 | 55,024 | +6,253 | 0.00% | 748,878 |
| 2016-10-28 | 2016-10-26 | 12.794 | 48,771 | -18,759 | 0.00% | 623,995 |
| 2016-10-27 | 2016-10-25 | 12.970 | 67,530 | +12,506 | 0.00% | 875,885 |
| 2016-10-26 | 2016-10-24 | 12.874 | 55,024 | -6,253 | 0.00% | 708,398 |
| 2016-10-24 | 2016-10-19 | 13.066 | 61,277 | +6,253 | 0.00% | 800,662 |
| 2016-10-18 | 2016-10-14 | 12.874 | 55,024 | +6,253 | 0.00% | 708,398 |
| 2016-10-14 | 2016-10-12 | 12.906 | 48,771 | -6,253 | 0.00% | 629,455 |
| 2016-10-06 | 2016-10-04 | 12.634 | 55,024 | -12,506 | 0.00% | 695,198 |
| 2016-09-30 | 2016-09-28 | 12.666 | 67,530 | +6,253 | 0.00% | 855,365 |
| 2016-09-23 | 2016-09-21 | 12.634 | 61,277 | +12,506 | 0.00% | 774,202 |
| 2016-09-08 | 2016-09-06 | 13.978 | 48,771 | -2,501 | 0.00% | 681,715 |
| 2016-08-31 | 2016-08-29 | 13.226 | 51,272 | -2,502 | 0.00% | 678,134 |
| 2016-08-30 | 2016-08-26 | 13.066 | 53,774 | +2,502 | 0.00% | 702,625 |
| 2016-08-29 | 2016-08-25 | 13.994 | 51,272 | +2,501 | 0.00% | 717,493 |
| 2016-08-25 | 2016-08-23 | 13.930 | 48,771 | +2,501 | 0.00% | 679,375 |
| 2016-08-03 | 2016-07-29 | 15.305 | 46,270 | +37,516 | 0.00% | 708,176 |
| 2016-07-19 | 2016-07-15 | 13.290 | 8,754 | -25,011 | 0.00% | 116,342 |
| 2016-06-28 | 2016-06-24 | 13.363 | 33,765 | +993 | 0.00% | 451,213 |
| 2016-06-24 | 2016-06-22 | 13.825 | 32,772 | -6,069 | 0.00% | 453,064 |
| 2016-06-14 | 2016-06-10 | 13.693 | 38,841 | +12,138 | 0.00% | 531,846 |
| 2016-06-06 | 2016-06-02 | 14.286 | 26,703 | +6,069 | 0.00% | 381,482 |
| 2016-06-03 | 2016-06-01 | 14.451 | 20,634 | -6,069 | 0.00% | 298,179 |
| 2016-05-04 | 2016-04-29 | 14.039 | 26,703 | +6,069 | 0.00% | 374,882 |
| 2016-05-03 | 2016-04-28 | 14.204 | 20,634 | +12,138 | 0.00% | 293,079 |
| 2016-04-29 | 2016-04-27 | 14.500 | 8,496 | -12,138 | 0.00% | 123,195 |
| 2016-04-22 | 2016-04-20 | 14.566 | 20,634 | -2,428 | 0.00% | 300,559 |
| 2016-04-21 | 2016-04-19 | 14.797 | 23,062 | +14,566 | 0.00% | 341,246 |
| 2016-04-19 | 2016-04-15 | 15.110 | 8,496 | -6,069 | 0.00% | 128,374 |
| 2016-04-14 | 2016-04-12 | 14.896 | 14,565 | +6,069 | 0.00% | 216,957 |
| 2016-03-21 | 2016-03-17 | 15.423 | 8,496 | -12,138 | 0.00% | 131,034 |
| 2016-03-18 | 2016-03-16 | 15.143 | 20,634 | +12,138 | 0.00% | 312,459 |
| 2016-03-07 | 2016-03-03 | 15.275 | 8,496 | -12,138 | 0.00% | 129,774 |
| 2016-03-04 | 2016-03-02 | 15.489 | 20,634 | -12,138 | 0.00% | 319,599 |
| 2016-03-01 | 2016-02-26 | 15.192 | 32,772 | +12,138 | 0.00% | 497,884 |
| 2016-02-26 | 2016-02-24 | 15.390 | 20,634 | +12,138 | 0.00% | 317,559 |
| 2016-02-03 | 2016-02-01 | 15.324 | 8,496 | -18,207 | 0.00% | 130,194 |
| 2016-02-02 | 2016-01-29 | 15.028 | 26,703 | +6,069 | 0.00% | 401,282 |
| 2016-02-01 | 2016-01-28 | 15.209 | 20,634 | +12,138 | 0.00% | 313,819 |
| 2015-12-11 | 2015-12-09 | 17.862 | 8,496 | -12,138 | 0.00% | 151,753 |
| 2015-11-26 | 2015-11-24 | 18.059 | 20,634 | +12,138 | 0.00% | 372,639 |
| 2015-11-23 | 2015-11-19 | 18.686 | 8,496 | -24,276 | 0.00% | 158,753 |
| 2015-11-20 | 2015-11-18 | 18.290 | 32,772 | +12,138 | 0.00% | 599,405 |
| 2015-11-11 | 2015-11-09 | 18.686 | 20,634 | +12,138 | 0.00% | 385,559 |
| 2015-11-04 | 2015-11-02 | 18.191 | 8,496 | -8,497 | 0.00% | 154,553 |
| 2015-11-03 | 2015-10-30 | 18.521 | 16,993 | -12,137 | 0.00% | 314,725 |
| 2015-11-02 | 2015-10-29 | 17.829 | 29,130 | +12,137 | 0.00% | 519,352 |
| 2015-10-26 | 2015-10-22 | 17.730 | 16,993 | -3,641 | 0.00% | 301,284 |
| 2015-10-19 | 2015-10-15 | 18.224 | 20,634 | -12,138 | 0.00% | 376,039 |
| 2015-10-15 | 2015-10-13 | 17.730 | 32,772 | +12,138 | 0.00% | 581,045 |
| 2015-10-05 | 2015-09-30 | 15.901 | 20,634 | -2,428 | 0.00% | 328,099 |
| 2015-09-30 | 2015-09-25 | 14.319 | 23,062 | +2,428 | 0.00% | 330,226 |
| 2015-09-10 | 2015-09-08 | 14.401 | 20,634 | -2,428 | 0.00% | 297,159 |
| 2015-09-04 | 2015-09-01 | 13.232 | 23,062 | -6,068 | 0.00% | 305,145 |
| 2015-09-02 | 2015-08-31 | 12.853 | 29,130 | +6,068 | 0.00% | 374,395 |
| 2015-09-01 | 2015-08-28 | 12.408 | 23,062 | -2,427 | 0.00% | 286,145 |
| 2015-08-31 | 2015-08-27 | 11.617 | 25,489 | +2,427 | 0.00% | 296,099 |
| 2015-06-30 | 2015-06-26 | 18.085 | 23,062 | +2,428 | 0.00% | 417,066 |
| 2015-06-29 | 2015-06-25 | 18.354 | 20,634 | +480 | 0.00% | 378,727 |
| 2015-06-04 | 2015-06-02 | 21.087 | 20,154 | -5,928 | 0.00% | 424,996 |
| 2015-04-29 | 2015-04-27 | 22.336 | 26,082 | +5,928 | 0.00% | 582,562 |
| 2015-04-28 | 2015-04-24 | 22.336 | 20,154 | +2,371 | 0.00% | 450,156 |
| 2015-04-23 | 2015-04-21 | 21.627 | 17,783 | +3,557 | 0.00% | 384,598 |
| 2015-04-13 | 2015-04-09 | 22.673 | 14,226 | -5,928 | 0.00% | 322,549 |
| 2015-04-02 | 2015-03-31 | 20.986 | 20,154 | -2,371 | 0.00% | 422,956 |
| 2015-03-26 | 2015-03-24 | 20.008 | 22,525 | -5,928 | 0.00% | 450,675 |
| 2015-03-25 | 2015-03-23 | 20.075 | 28,453 | +5,928 | 0.00% | 571,200 |
| 2015-03-05 | 2015-03-03 | 20.919 | 22,525 | -1,186 | 0.00% | 471,194 |
| 2015-02-13 | 2015-02-11 | 19.434 | 23,711 | -7,113 | 0.00% | 460,804 |
| 2015-02-05 | 2015-02-03 | 19.097 | 30,824 | +7,113 | 0.00% | 588,639 |
| 2015-01-30 | 2015-01-28 | 19.738 | 23,711 | -2,371 | 0.00% | 468,004 |
| 2015-01-29 | 2015-01-27 | 19.805 | 26,082 | +2,371 | 0.00% | 516,562 |
| 2015-01-16 | 2015-01-14 | 19.839 | 23,711 | -3,556 | 0.00% | 470,404 |
| 2015-01-14 | 2015-01-12 | 19.434 | 27,267 | -1,186 | 0.00% | 529,912 |
| 2015-01-13 | 2015-01-09 | 19.063 | 28,453 | -3,557 | 0.00% | 542,400 |
| 2015-01-12 | 2015-01-08 | 18.624 | 32,010 | +3,557 | 0.00% | 596,167 |
| 2015-01-08 | 2015-01-06 | 18.456 | 28,453 | +1,186 | 0.00% | 525,120 |
| 2014-12-04 | 2014-12-02 | 19.400 | 27,267 | +2,371 | 0.00% | 528,992 |
| 2014-11-28 | 2014-11-26 | 19.805 | 24,896 | -1,186 | 0.00% | 493,073 |
| 2014-11-26 | 2014-11-24 | 19.603 | 26,082 | -2,371 | 0.00% | 511,282 |
| 2014-11-18 | 2014-11-14 | 18.962 | 28,453 | +2,371 | 0.00% | 539,520 |
| 2014-11-12 | 2014-11-10 | 18.962 | 26,082 | -1,185 | 0.00% | 494,562 |
| 2014-11-11 | 2014-11-07 | 18.827 | 27,267 | -2,372 | 0.00% | 513,352 |
| 2014-11-10 | 2014-11-06 | 18.591 | 29,639 | +2,372 | 0.00% | 551,009 |
| 2014-11-06 | 2014-11-04 | 19.029 | 27,267 | +4,742 | 0.00% | 518,872 |
| 2014-11-05 | 2014-11-03 | 19.400 | 22,525 | +1,185 | 0.00% | 436,995 |
| 2014-10-31 | 2014-10-29 | 19.940 | 21,340 | +1,186 | 0.00% | 425,525 |
| 2014-10-22 | 2014-10-20 | 20.548 | 20,154 | -2,371 | 0.00% | 414,116 |
| 2014-10-21 | 2014-10-17 | 20.278 | 22,525 | +2,371 | 0.00% | 456,754 |
| 2014-10-15 | 2014-10-13 | 21.121 | 20,154 | -1,186 | 0.00% | 425,676 |
| 2014-10-14 | 2014-10-10 | 20.986 | 21,340 | -1,185 | 0.00% | 447,846 |
| 2014-10-13 | 2014-10-09 | 21.627 | 22,525 | +2,371 | 0.00% | 487,154 |
| 2014-09-23 | 2014-09-19 | 22.302 | 20,154 | +2,371 | 0.00% | 449,476 |
| 2014-09-17 | 2014-09-15 | 22.471 | 17,783 | +3,557 | 0.00% | 399,598 |
| 2014-09-08 | 2014-09-04 | 23.483 | 14,226 | +2,371 | 0.00% | 334,069 |
| 2014-08-28 | 2014-08-26 | 24.596 | 11,855 | -2,371 | 0.00% | 291,590 |
| 2014-08-27 | 2014-08-25 | 24.158 | 14,226 | -5,928 | 0.00% | 343,668 |
| 2014-08-18 | 2014-08-14 | 23.112 | 20,154 | -5,928 | 0.00% | 465,796 |
| 2014-08-06 | 2014-08-04 | 22.876 | 26,082 | -1,185 | 0.00% | 596,642 |
| 2014-08-05 | 2014-08-01 | 22.741 | 27,267 | +1,185 | 0.00% | 620,070 |
| 2014-08-04 | 2014-07-31 | 23.415 | 26,082 | +5,928 | 0.00% | 610,722 |
| 2014-07-21 | 2014-07-17 | 24.563 | 20,154 | -3,557 | 0.00% | 495,035 |
| 2014-07-15 | 2014-07-11 | 24.360 | 23,711 | -23,711 | 0.00% | 577,605 |
| 2014-07-11 | 2014-07-09 | 23.753 | 47,422 | +23,711 | 0.00% | 1,126,409 |
| 2014-06-27 | 2014-06-25 | 23.245 | 23,711 | +377 | 0.00% | 551,153 |
| 2014-05-19 | 2014-05-15 | 17.931 | 23,334 | -3,501 | 0.00% | 418,392 |
| 2014-05-16 | 2014-05-14 | 17.553 | 26,835 | +3,501 | 0.00% | 471,047 |
| 2014-04-04 | 2014-04-02 | 19.028 | 23,334 | -2,334 | 0.00% | 443,992 |
| 2014-04-03 | 2014-04-01 | 19.199 | 25,668 | +2,334 | 0.00% | 492,802 |
| 2013-11-26 | 2013-11-22 | 21.325 | 23,334 | -1,167 | 0.00% | 497,591 |
| 2013-11-25 | 2013-11-21 | 20.879 | 24,501 | +1,167 | 0.00% | 511,557 |
| 2013-10-18 | 2013-10-16 | 19.576 | 23,334 | -1,167 | 0.00% | 456,792 |
| 2013-10-11 | 2013-10-09 | 18.548 | 24,501 | +1,167 | 0.00% | 454,437 |
| 2013-08-12 | 2013-08-08 | 18.582 | 23,334 | -2,334 | 0.00% | 433,592 |
| 2013-08-06 | 2013-08-02 | 18.411 | 25,668 | -3,500 | 0.00% | 472,562 |
| 2013-08-05 | 2013-08-01 | 17.896 | 29,168 | +3,500 | 0.00% | 521,999 |
| 2013-08-01 | 2013-07-30 | 18.239 | 25,668 | +2,334 | 0.00% | 468,162 |
| 2013-06-27 | 2013-06-25 | 18.258 | 23,334 | +418 | 0.00% | 426,038 |
| 2013-06-18 | 2013-06-14 | 19.655 | 22,916 | -3,437 | 0.00% | 450,406 |
| 2013-06-05 | 2013-06-03 | 21.016 | 26,353 | +3,437 | 0.00% | 553,839 |
| 2013-05-03 | 2013-04-30 | 20.178 | 22,916 | -2,291 | 0.00% | 462,406 |
| 2013-05-02 | 2013-04-29 | 20.074 | 25,207 | +2,291 | 0.00% | 505,995 |
| 2013-03-05 | 2013-03-01 | 20.178 | 22,916 | -1,145 | 0.00% | 462,406 |
| 2013-03-04 | 2013-02-28 | 19.829 | 24,061 | -5,729 | 0.00% | 477,111 |
| 2013-03-01 | 2013-02-27 | 19.061 | 29,790 | +6,874 | 0.00% | 567,832 |
| 2013-02-28 | 2013-02-26 | 19.306 | 22,916 | -5,729 | 0.00% | 442,406 |
| 2013-02-26 | 2013-02-22 | 20.039 | 28,645 | +5,729 | 0.00% | 574,008 |
| 2013-02-18 | 2013-02-14 | 21.051 | 22,916 | -5,729 | 0.00% | 482,407 |
| 2013-02-15 | 2013-02-08 | 20.807 | 28,645 | +5,729 | 0.00% | 596,008 |
| 2013-01-31 | 2013-01-29 | 22.343 | 22,916 | -4,583 | 0.00% | 512,007 |
| 2013-01-30 | 2013-01-28 | 22.098 | 27,499 | -4,583 | 0.00% | 607,684 |
| 2013-01-29 | 2013-01-25 | 21.330 | 32,082 | +2,292 | 0.00% | 684,321 |
| 2013-01-24 | 2013-01-22 | 21.470 | 29,790 | +2,291 | 0.00% | 639,591 |
| 2013-01-23 | 2013-01-21 | 21.959 | 27,499 | -5,729 | 0.00% | 603,844 |
| 2013-01-22 | 2013-01-18 | 21.470 | 33,228 | +5,729 | 0.00% | 713,405 |
| 2013-01-17 | 2013-01-15 | 22.098 | 27,499 | +2,292 | 0.00% | 607,684 |
| 2013-01-15 | 2013-01-11 | 22.482 | 25,207 | +2,291 | 0.00% | 566,714 |
| 2013-01-14 | 2013-01-10 | 22.622 | 22,916 | -2,291 | 0.00% | 518,407 |
| 2013-01-08 | 2013-01-04 | 21.016 | 25,207 | -3,438 | 0.00% | 529,755 |
| 2012-12-28 | 2012-12-24 | 21.016 | 28,645 | +5,729 | 0.00% | 602,008 |
| 2012-12-06 | 2012-12-04 | 19.690 | 22,916 | -2,291 | 0.00% | 451,206 |
| 2012-12-04 | 2012-11-30 | 19.026 | 25,207 | +1,146 | 0.00% | 479,595 |
| 2012-12-03 | 2012-11-29 | 19.061 | 24,061 | -4,584 | 0.00% | 458,631 |
| 2012-11-28 | 2012-11-26 | 19.969 | 28,645 | -1,145 | 0.00% | 572,008 |
| 2012-11-26 | 2012-11-22 | 18.468 | 29,790 | -2,292 | 0.00% | 550,153 |
| 2012-11-23 | 2012-11-21 | 17.700 | 32,082 | -2,292 | 0.00% | 567,841 |
| 2012-11-21 | 2012-11-19 | 17.106 | 34,374 | -1,145 | 0.00% | 588,008 |
| 2012-11-20 | 2012-11-16 | 16.949 | 35,519 | -2,292 | 0.00% | 602,015 |
| 2012-11-13 | 2012-11-09 | 16.809 | 37,811 | +3,437 | 0.00% | 635,582 |
| 2012-11-07 | 2012-11-05 | 17.700 | 34,374 | +5,729 | 0.00% | 608,408 |
| 2012-11-06 | 2012-11-02 | 17.630 | 28,645 | -10,312 | 0.00% | 505,007 |
| 2012-11-01 | 2012-10-30 | 16.740 | 38,957 | +2,292 | 0.00% | 652,125 |
| 2012-10-31 | 2012-10-29 | 16.722 | 36,665 | +5,729 | 0.00% | 613,118 |
| 2012-10-25 | 2012-10-22 | 18.433 | 30,936 | +2,291 | 0.00% | 570,237 |
| 2012-10-24 | 2012-10-19 | 18.852 | 28,645 | -4,583 | 0.00% | 540,007 |
| 2012-10-22 | 2012-10-18 | 18.014 | 33,228 | +1,146 | 0.00% | 598,564 |
| 2012-10-12 | 2012-10-10 | 16.705 | 32,082 | -1,146 | 0.00% | 535,921 |
| 2012-10-11 | 2012-10-09 | 15.919 | 33,228 | -1,146 | 0.00% | 528,964 |
| 2012-10-09 | 2012-10-05 | 15.588 | 34,374 | +1,146 | 0.00% | 535,807 |
| 2012-10-05 | 2012-10-03 | 15.081 | 33,228 | -2,291 | 0.00% | 501,124 |
| 2012-10-04 | 2012-09-28 | 15.797 | 35,519 | +2,291 | 0.00% | 561,095 |
| 2012-09-27 | 2012-09-25 | 16.373 | 33,228 | -6,874 | 0.00% | 544,044 |
| 2012-09-24 | 2012-09-20 | 16.338 | 40,102 | +2,291 | 0.00% | 655,193 |
| 2012-09-21 | 2012-09-19 | 16.478 | 37,811 | -1,146 | 0.00% | 623,042 |
| 2012-09-20 | 2012-09-18 | 15.937 | 38,957 | -1,145 | 0.00% | 620,845 |
| 2012-09-19 | 2012-09-17 | 16.792 | 40,102 | +4,583 | 0.00% | 673,392 |
| 2012-09-04 | 2012-08-31 | 17.525 | 35,519 | +2,291 | 0.00% | 622,474 |
| 2012-09-03 | 2012-08-30 | 17.560 | 33,228 | +3,438 | 0.00% | 583,484 |
| 2012-08-29 | 2012-08-27 | 17.839 | 29,790 | +3,437 | 0.00% | 531,433 |
| 2012-08-14 | 2012-08-10 | 19.794 | 26,353 | -2,292 | 0.00% | 521,639 |
| 2012-08-13 | 2012-08-09 | 20.178 | 28,645 | +2,292 | 0.00% | 578,008 |
| 2012-08-10 | 2012-08-08 | 20.423 | 26,353 | -2,292 | 0.00% | 538,199 |
| 2012-08-09 | 2012-08-07 | 20.283 | 28,645 | +1,146 | 0.00% | 581,008 |
| 2012-08-01 | 2012-07-30 | 18.398 | 27,499 | -9,166 | 0.00% | 505,923 |
| 2012-07-31 | 2012-07-27 | 17.630 | 36,665 | +9,166 | 0.00% | 646,398 |
| 2012-07-19 | 2012-07-17 | 18.468 | 27,499 | -2,291 | 0.00% | 507,843 |
| 2012-07-17 | 2012-07-13 | 18.188 | 29,790 | -3,438 | 0.00% | 541,833 |
| 2012-07-16 | 2012-07-12 | 17.944 | 33,228 | +5,729 | 0.00% | 596,244 |
| 2012-07-13 | 2012-07-11 | 19.131 | 27,499 | -4,583 | 0.00% | 526,083 |
| 2012-07-12 | 2012-07-10 | 19.096 | 32,082 | +1,146 | 0.00% | 612,641 |
| 2012-07-11 | 2012-07-09 | 19.410 | 30,936 | +3,437 | 0.00% | 600,476 |
| 2012-07-10 | 2012-07-06 | 20.039 | 27,499 | -3,437 | 0.00% | 551,043 |
| 2012-07-09 | 2012-07-05 | 19.515 | 30,936 | +1,146 | 0.00% | 603,716 |
| 2012-07-06 | 2012-07-04 | 20.039 | 29,790 | +2,291 | 0.00% | 596,952 |
| 2012-07-05 | 2012-07-03 | 19.864 | 27,499 | -2,291 | 0.00% | 546,243 |
| 2012-07-04 | 2012-06-29 | 20.772 | 29,790 | +2,291 | 0.00% | 618,792 |
| 2012-07-03 | 2012-06-28 | 20.807 | 27,499 | -2,291 | 0.00% | 572,164 |
| 2012-06-29 | 2012-06-27 | 21.086 | 29,790 | -2,292 | 0.00% | 628,152 |
| 2012-06-28 | 2012-06-26 | 20.877 | 32,082 | +2,292 | 0.00% | 669,761 |
| 2012-06-27 | 2012-06-25 | 21.400 | 29,790 | +3,437 | 0.00% | 637,511 |
| 2012-06-25 | 2012-06-21 | 22.916 | 26,353 | +458 | 0.00% | 603,898 |
| 2012-06-22 | 2012-06-20 | 23.626 | 25,895 | -4,503 | 0.00% | 611,802 |
| 2012-06-21 | 2012-06-19 | 23.555 | 30,398 | +4,503 | 0.00% | 716,031 |
| 2012-06-20 | 2012-06-18 | 23.520 | 25,895 | -1,126 | 0.00% | 609,042 |
| 2012-06-19 | 2012-06-15 | 23.378 | 27,021 | -4,503 | 0.00% | 631,685 |
| 2012-06-15 | 2012-06-13 | 23.342 | 31,524 | +4,503 | 0.00% | 735,835 |
| 2012-06-13 | 2012-06-11 | 23.591 | 27,021 | +2,252 | 0.00% | 637,445 |
| 2012-05-24 | 2012-05-22 | 22.489 | 24,769 | -5,629 | 0.00% | 557,039 |
| 2012-05-23 | 2012-05-21 | 21.530 | 30,398 | +5,629 | 0.00% | 654,472 |
| 2012-05-22 | 2012-05-18 | 22.347 | 24,769 | +2,252 | 0.00% | 553,519 |
| 2012-05-09 | 2012-05-07 | 24.195 | 22,517 | -5,630 | 0.00% | 544,793 |
| 2012-05-04 | 2012-05-02 | 26.433 | 28,147 | +5,630 | 0.00% | 744,010 |
| 2012-03-30 | 2012-03-28 | 24.657 | 22,517 | -4,504 | 0.00% | 555,192 |
| 2012-03-29 | 2012-03-27 | 23.520 | 27,021 | +4,504 | 0.00% | 635,525 |
| 2012-03-08 | 2012-03-06 | 24.763 | 22,517 | -16,888 | 0.00% | 557,592 |
| 2012-03-06 | 2012-03-02 | 25.722 | 39,405 | +2,251 | 0.00% | 1,013,592 |
| 2012-03-05 | 2012-03-01 | 26.078 | 37,154 | +9,007 | 0.00% | 968,891 |
| 2012-02-29 | 2012-02-27 | 26.362 | 28,147 | -16,888 | 0.00% | 742,010 |
| 2012-02-28 | 2012-02-24 | 26.433 | 45,035 | +11,259 | 0.00% | 1,190,410 |
| 2012-02-27 | 2012-02-23 | 26.859 | 33,776 | +5,629 | 0.00% | 907,201 |
| 2012-02-24 | 2012-02-22 | 27.783 | 28,147 | +5,630 | 0.00% | 782,010 |
| 2012-02-23 | 2012-02-21 | 27.712 | 22,517 | -5,630 | 0.00% | 623,991 |
| 2012-02-22 | 2012-02-20 | 27.321 | 28,147 | -3,377 | 0.00% | 769,010 |
| 2012-02-21 | 2012-02-17 | 27.144 | 31,524 | -2,252 | 0.00% | 855,674 |
| 2012-02-20 | 2012-02-16 | 26.824 | 33,776 | +11,259 | 0.00% | 906,001 |
| 2012-02-16 | 2012-02-14 | 27.534 | 22,517 | -1,126 | 0.00% | 619,991 |
| 2012-02-13 | 2012-02-09 | 27.179 | 23,643 | -1,126 | 0.00% | 642,595 |
| 2012-02-09 | 2012-02-07 | 25.580 | 24,769 | -16,888 | 0.00% | 633,599 |
| 2012-02-08 | 2012-02-06 | 25.261 | 41,657 | +5,629 | 0.00% | 1,052,279 |
| 2012-02-07 | 2012-02-03 | 25.438 | 36,028 | +5,630 | 0.00% | 916,488 |
| 2012-02-06 | 2012-02-02 | 26.042 | 30,398 | +5,629 | 0.00% | 791,630 |
| 2012-02-03 | 2012-02-01 | 25.616 | 24,769 | -5,629 | 0.00% | 634,479 |
| 2012-02-02 | 2012-01-31 | 25.758 | 30,398 | +5,629 | 0.00% | 782,991 |
| 2012-01-26 | 2012-01-19 | 25.438 | 24,769 | -16,888 | 0.00% | 630,079 |
| 2012-01-20 | 2012-01-18 | 24.479 | 41,657 | +5,629 | 0.00% | 1,019,719 |
| 2012-01-17 | 2012-01-13 | 25.367 | 36,028 | +10,133 | 0.00% | 913,928 |
| 2012-01-11 | 2012-01-09 | 24.514 | 25,895 | -3,378 | 0.00% | 634,802 |
| 2012-01-10 | 2012-01-06 | 23.555 | 29,273 | +4,504 | 0.00% | 689,532 |
| 2012-01-05 | 2012-01-03 | 24.799 | 24,769 | -9,007 | 0.00% | 614,239 |
| 2012-01-04 | 2011-12-30 | 23.662 | 33,776 | +9,007 | 0.00% | 799,201 |
| 2011-12-29 | 2011-12-23 | 25.047 | 24,769 | -9,007 | 0.00% | 620,399 |
| 2011-12-28 | 2011-12-22 | 23.733 | 33,776 | -1,126 | 0.00% | 801,601 |
| 2011-12-20 | 2011-12-16 | 22.027 | 34,902 | -3,377 | 0.00% | 768,804 |
| 2011-12-19 | 2011-12-15 | 21.068 | 38,279 | +3,377 | 0.00% | 806,471 |
| 2011-12-16 | 2011-12-14 | 21.068 | 34,902 | -4,503 | 0.00% | 735,324 |
| 2011-12-15 | 2011-12-13 | 21.459 | 39,405 | +5,629 | 0.00% | 845,594 |
| 2011-12-09 | 2011-12-07 | 23.129 | 33,776 | -1,126 | 0.00% | 781,201 |
| 2011-12-05 | 2011-12-01 | 22.099 | 34,902 | -20,265 | 0.00% | 771,284 |
| 2011-12-02 | 2011-11-30 | 19.683 | 55,167 | +16,888 | 0.00% | 1,085,832 |
| 2011-11-30 | 2011-11-28 | 20.500 | 38,279 | -2,252 | 0.00% | 784,711 |
| 2011-11-29 | 2011-11-25 | 19.647 | 40,531 | -4,504 | 0.00% | 796,317 |
| 2011-11-28 | 2011-11-24 | 20.038 | 45,035 | +5,630 | 0.00% | 902,408 |
| 2011-11-25 | 2011-11-23 | 20.145 | 39,405 | +2,251 | 0.00% | 793,794 |
| 2011-11-24 | 2011-11-22 | 20.322 | 37,154 | +3,378 | 0.00% | 755,049 |
| 2011-11-23 | 2011-11-21 | 20.464 | 33,776 | -2,252 | 0.00% | 691,201 |
| 2011-11-21 | 2011-11-17 | 22.099 | 36,028 | +2,252 | 0.00% | 796,167 |
| 2011-11-10 | 2011-11-08 | 22.170 | 33,776 | -1,126 | 0.00% | 748,801 |
| 2011-11-07 | 2011-11-03 | 22.170 | 34,902 | -5,629 | 0.00% | 773,764 |
| 2011-11-04 | 2011-11-02 | 22.631 | 40,531 | +5,629 | 0.00% | 917,276 |
| 2011-11-03 | 2011-11-01 | 22.418 | 34,902 | +1,126 | 0.00% | 782,444 |
| 2011-11-02 | 2011-10-31 | 22.951 | 33,776 | +1,126 | 0.00% | 775,201 |
| 2011-11-01 | 2011-10-28 | 23.164 | 32,650 | -3,378 | 0.00% | 756,318 |
| 2011-10-31 | 2011-10-27 | 24.514 | 36,028 | -5,629 | 0.00% | 883,207 |
| 2011-10-28 | 2011-10-26 | 22.809 | 41,657 | -1,126 | 0.00% | 950,159 |
| 2011-10-25 | 2011-10-21 | 20.429 | 42,783 | -3,377 | 0.00% | 874,002 |
| 2011-10-24 | 2011-10-20 | 19.754 | 46,160 | +3,377 | 0.00% | 911,830 |
| 2011-10-19 | 2011-10-17 | 22.560 | 42,783 | +5,629 | 0.00% | 965,203 |
| 2011-10-17 | 2011-10-13 | 23.058 | 37,154 | +2,252 | 0.00% | 856,690 |
| 2011-10-14 | 2011-10-12 | 21.530 | 34,902 | -5,629 | 0.00% | 751,444 |
| 2011-10-10 | 2011-10-06 | 18.048 | 40,531 | -3,378 | 0.00% | 731,517 |
| 2011-10-07 | 2011-10-04 | 15.952 | 43,909 | +3,378 | 0.00% | 700,444 |
| 2011-09-30 | 2011-09-27 | 19.363 | 40,531 | -4,504 | 0.00% | 784,797 |
| 2011-09-28 | 2011-09-26 | 17.409 | 45,035 | +4,504 | 0.00% | 784,007 |
| 2011-09-27 | 2011-09-23 | 20.322 | 40,531 | -3,378 | 0.00% | 823,677 |
| 2011-09-26 | 2011-09-22 | 20.180 | 43,909 | +3,378 | 0.00% | 886,085 |
| 2011-09-23 | 2011-09-21 | 21.495 | 40,531 | +5,629 | 0.00% | 871,197 |
| 2011-09-20 | 2011-09-16 | 22.241 | 34,902 | -7,881 | 0.00% | 776,244 |
| 2011-09-19 | 2011-09-15 | 21.672 | 42,783 | +1,126 | 0.00% | 927,202 |
| 2011-09-16 | 2011-09-14 | 21.459 | 41,657 | +5,629 | 0.00% | 893,920 |
| 2011-09-12 | 2011-09-08 | 21.779 | 36,028 | -5,629 | 0.00% | 784,647 |
| 2011-09-09 | 2011-09-07 | 21.459 | 41,657 | -6,755 | 0.00% | 893,920 |
| 2011-09-08 | 2011-09-06 | 20.464 | 48,412 | +10,133 | 0.00% | 990,716 |
| 2011-09-07 | 2011-09-05 | 21.352 | 38,279 | +2,251 | 0.00% | 817,351 |
| 2011-09-05 | 2011-09-01 | 22.774 | 36,028 | -7,881 | 0.00% | 820,487 |
| 2011-09-02 | 2011-08-31 | 22.063 | 43,909 | +2,252 | 0.00% | 968,765 |
| 2011-09-01 | 2011-08-30 | 22.596 | 41,657 | -2,252 | 0.00% | 941,279 |
| 2011-08-31 | 2011-08-29 | 21.352 | 43,909 | -3,377 | 0.00% | 937,565 |
| 2011-08-30 | 2011-08-26 | 20.251 | 47,286 | +3,377 | 0.00% | 957,593 |
| 2011-08-29 | 2011-08-25 | 21.566 | 43,909 | -3,377 | 0.00% | 946,925 |
| 2011-08-25 | 2011-08-23 | 21.885 | 47,286 | +6,755 | 0.00% | 1,034,872 |
| 2011-08-24 | 2011-08-22 | 21.459 | 40,531 | +4,503 | 0.00% | 869,757 |
| 2011-08-18 | 2011-08-16 | 23.200 | 36,028 | -19,139 | 0.00% | 835,847 |
| 2011-08-16 | 2011-08-12 | 22.596 | 55,167 | +2,251 | 0.00% | 1,246,551 |
| 2011-08-09 | 2011-08-05 | 24.124 | 52,916 | -4,503 | 0.00% | 1,276,528 |
| 2011-08-08 | 2011-08-04 | 25.012 | 57,419 | +9,007 | 0.00% | 1,436,156 |
| 2011-07-22 | 2011-07-20 | 26.859 | 48,412 | -1,126 | 0.00% | 1,300,314 |
| 2011-07-13 | 2011-07-11 | 26.433 | 49,538 | +1,126 | 0.00% | 1,309,438 |
| 2011-07-12 | 2011-07-08 | 27.463 | 48,412 | -1,126 | 0.00% | 1,329,554 |
| 2011-07-11 | 2011-07-07 | 27.037 | 49,538 | +1,126 | 0.00% | 1,339,358 |
| 2011-07-07 | 2011-07-05 | 28.387 | 48,412 | -1,126 | 0.00% | 1,374,274 |
| 2011-07-06 | 2011-07-04 | 27.925 | 49,538 | -5,629 | 0.00% | 1,383,358 |
| 2011-07-04 | 2011-06-29 | 26.220 | 55,167 | +5,629 | 0.00% | 1,446,469 |
| 2011-06-28 | 2011-06-24 | 26.220 | 49,538 | -2,252 | 0.00% | 1,298,878 |
| 2011-06-24 | 2011-06-22 | 24.976 | 51,790 | -2,252 | 0.00% | 1,293,525 |
| 2011-06-23 | 2011-06-21 | 24.443 | 54,042 | -2,251 | 0.00% | 1,320,971 |
| 2011-06-22 | 2011-06-20 | 23.626 | 56,293 | -11,259 | 0.00% | 1,329,994 |
| 2011-06-21 | 2011-06-17 | 23.378 | 67,552 | +13,510 | 0.00% | 1,579,202 |
| 2011-06-16 | 2011-06-14 | 24.195 | 54,042 | -10,132 | 0.00% | 1,307,531 |
| 2011-06-15 | 2011-06-13 | 23.520 | 64,174 | +10,132 | 0.00% | 1,509,352 |
| 2011-06-14 | 2011-06-10 | 24.692 | 54,042 | -1,125 | 0.00% | 1,334,411 |
| 2011-06-01 | 2011-05-30 | 24.443 | 55,167 | -2,252 | 0.00% | 1,348,470 |
| 2011-05-31 | 2011-05-27 | 24.124 | 57,419 | -4,504 | 0.00% | 1,385,157 |
| 2011-05-24 | 2011-05-20 | 24.195 | 61,923 | -7,881 | 0.00% | 1,498,210 |
| 2011-05-19 | 2011-05-17 | 23.475 | 69,804 | +1,136 | 0.00% | 1,638,675 |
| 2011-05-18 | 2011-05-16 | 23.295 | 68,668 | -11,075 | 0.00% | 1,599,606 |
| 2011-05-13 | 2011-05-11 | 22.464 | 79,743 | -11,076 | 0.01% | 1,791,356 |
| 2011-05-12 | 2011-05-09 | 22.356 | 90,819 | +5,538 | 0.01% | 2,030,329 |
| 2011-05-11 | 2011-05-06 | 22.211 | 85,281 | -3,323 | 0.01% | 1,894,203 |
| 2011-05-09 | 2011-05-05 | 21.850 | 88,604 | +3,323 | 0.01% | 1,936,011 |
| 2011-05-05 | 2011-05-03 | 21.958 | 85,281 | -16,613 | 0.01% | 1,872,643 |
| 2011-05-04 | 2011-04-29 | 21.886 | 101,894 | +16,613 | 0.01% | 2,230,079 |
| 2011-05-03 | 2011-04-28 | 22.284 | 85,281 | +2,215 | 0.01% | 1,900,363 |
| 2011-04-29 | 2011-04-27 | 22.392 | 83,066 | +5,538 | 0.01% | 1,860,005 |
| 2011-04-27 | 2011-04-21 | 23.150 | 77,528 | -5,538 | 0.00% | 1,794,798 |
| 2011-04-26 | 2011-04-20 | 23.223 | 83,066 | +5,538 | 0.01% | 1,929,005 |
| 2011-04-21 | 2011-04-19 | 23.367 | 77,528 | +1,107 | 0.00% | 1,811,598 |
| 2011-04-20 | 2011-04-18 | 23.548 | 76,421 | +6,646 | 0.00% | 1,799,531 |
| 2011-04-18 | 2011-04-14 | 24.487 | 69,775 | -4,430 | 0.00% | 1,708,553 |
| 2011-04-15 | 2011-04-13 | 24.270 | 74,205 | +5,537 | 0.00% | 1,800,949 |
| 2011-04-14 | 2011-04-12 | 24.234 | 68,668 | -3,322 | 0.00% | 1,664,087 |
| 2011-04-13 | 2011-04-11 | 23.981 | 71,990 | +3,322 | 0.00% | 1,726,392 |
| 2011-04-11 | 2011-04-07 | 23.006 | 68,668 | +1,108 | 0.00% | 1,579,766 |
| 2011-04-07 | 2011-04-04 | 23.295 | 67,560 | +2,215 | 0.00% | 1,573,796 |
| 2011-04-06 | 2011-04-01 | 23.078 | 65,345 | +5,538 | 0.00% | 1,508,038 |
| 2011-04-01 | 2011-03-30 | 22.609 | 59,807 | -9,968 | 0.00% | 1,352,152 |
| 2011-03-31 | 2011-03-29 | 21.778 | 69,775 | -3,323 | 0.00% | 1,519,554 |
| 2011-03-30 | 2011-03-28 | 22.067 | 73,098 | -15,506 | 0.00% | 1,613,042 |
| 2011-03-29 | 2011-03-25 | 22.392 | 88,604 | +29,904 | 0.01% | 1,984,011 |
| 2011-03-25 | 2011-03-23 | 23.259 | 58,700 | +3,323 | 0.00% | 1,365,284 |
| 2011-03-23 | 2011-03-21 | 23.584 | 55,377 | +1,107 | 0.00% | 1,305,995 |
| 2011-03-22 | 2011-03-18 | 22.753 | 54,270 | -1,107 | 0.00% | 1,234,808 |
| 2011-03-21 | 2011-03-17 | 22.139 | 55,377 | -1,108 | 0.00% | 1,225,996 |
| 2011-03-18 | 2011-03-16 | 23.800 | 56,485 | +2,215 | 0.00% | 1,344,366 |
| 2011-03-15 | 2011-03-11 | 24.378 | 54,270 | -5,537 | 0.00% | 1,323,009 |
| 2011-03-14 | 2011-03-10 | 24.920 | 59,807 | +9,968 | 0.00% | 1,490,391 |
| 2011-03-11 | 2011-03-09 | 25.642 | 49,839 | +5,537 | 0.00% | 1,277,988 |
| 2011-03-09 | 2011-03-07 | 25.390 | 44,302 | +1,108 | 0.00% | 1,124,806 |
| 2011-03-07 | 2011-03-03 | 25.353 | 43,194 | -2,215 | 0.00% | 1,095,115 |
| 2011-02-28 | 2011-02-24 | 23.800 | 45,409 | +5,537 | 0.00% | 1,080,753 |
| 2011-02-25 | 2011-02-23 | 24.812 | 39,872 | +1,108 | 0.00% | 989,290 |
| 2011-02-24 | 2011-02-22 | 25.498 | 38,764 | +1,108 | 0.00% | 988,399 |
| 2011-02-22 | 2011-02-18 | 26.690 | 37,656 | -2,216 | 0.00% | 1,005,027 |
| 2011-02-21 | 2011-02-17 | 26.184 | 39,872 | -1,107 | 0.00% | 1,044,011 |
| 2011-02-18 | 2011-02-16 | 25.245 | 40,979 | +1,107 | 0.00% | 1,034,517 |
| 2011-02-17 | 2011-02-15 | 25.787 | 39,872 | -3,322 | 0.00% | 1,028,171 |
| 2011-02-16 | 2011-02-14 | 26.365 | 43,194 | -5,538 | 0.00% | 1,138,794 |
| 2011-02-14 | 2011-02-10 | 23.909 | 48,732 | -11,075 | 0.00% | 1,165,122 |
| 2011-02-11 | 2011-02-09 | 23.764 | 59,807 | +16,613 | 0.00% | 1,421,271 |
| 2011-02-10 | 2011-02-08 | 24.631 | 43,194 | +1,107 | 0.00% | 1,063,915 |
| 2011-02-07 | 2011-01-31 | 24.848 | 42,087 | -11,075 | 0.00% | 1,045,768 |
| 2011-02-01 | 2011-01-28 | 24.703 | 53,162 | +11,075 | 0.00% | 1,313,277 |
| 2011-01-28 | 2011-01-26 | 25.209 | 42,087 | -5,537 | 0.00% | 1,060,968 |
| 2011-01-27 | 2011-01-25 | 24.053 | 47,624 | -2,215 | 0.00% | 1,145,511 |
| 2011-01-25 | 2011-01-21 | 23.800 | 49,839 | +7,752 | 0.00% | 1,186,189 |
| 2011-01-12 | 2011-01-10 | 25.787 | 42,087 | +1,108 | 0.00% | 1,085,289 |
| 2011-01-11 | 2011-01-07 | 25.570 | 40,979 | -2,215 | 0.00% | 1,047,837 |
| 2011-01-10 | 2011-01-06 | 26.292 | 43,194 | +2,215 | 0.00% | 1,135,674 |
| 2011-01-07 | 2011-01-05 | 24.920 | 40,979 | -1,108 | 0.00% | 1,021,197 |
| 2011-01-06 | 2011-01-04 | 24.017 | 42,087 | -7,752 | 0.00% | 1,010,808 |
| 2011-01-05 | 2011-01-03 | 23.475 | 49,839 | +8,860 | 0.00% | 1,169,989 |
| 2011-01-04 | 2010-12-31 | 24.198 | 40,979 | -1,108 | 0.00% | 991,597 |
| 2011-01-03 | 2010-12-29 | 24.017 | 42,087 | +1,108 | 0.00% | 1,010,808 |
| 2010-12-30 | 2010-12-28 | 23.223 | 40,979 | -2,215 | 0.00% | 951,637 |
| 2010-12-29 | 2010-12-24 | 23.620 | 43,194 | +7,753 | 0.00% | 1,020,235 |
| 2010-12-22 | 2010-12-20 | 25.751 | 35,441 | +1,107 | 0.00% | 912,630 |
| 2010-12-20 | 2010-12-16 | 25.751 | 34,334 | -5,538 | 0.00% | 884,124 |
| 2010-12-17 | 2010-12-15 | 26.329 | 39,872 | +6,646 | 0.00% | 1,049,771 |
| 2010-12-16 | 2010-12-14 | 27.304 | 33,226 | -1,108 | 0.00% | 907,191 |
| 2010-12-10 | 2010-12-08 | 25.967 | 34,334 | -1,107 | 0.00% | 891,564 |
| 2010-12-09 | 2010-12-07 | 26.726 | 35,441 | +1,107 | 0.00% | 947,189 |
| 2010-12-06 | 2010-12-02 | 28.748 | 34,334 | -2,215 | 0.00% | 987,044 |
| 2010-12-03 | 2010-12-01 | 27.954 | 36,549 | +4,430 | 0.00% | 1,021,681 |
| 2010-12-02 | 2010-11-30 | 26.690 | 32,119 | -2,215 | 0.00% | 857,246 |
| 2010-12-01 | 2010-11-29 | 26.545 | 34,334 | +4,430 | 0.00% | 911,404 |
| 2010-11-30 | 2010-11-26 | 28.026 | 29,904 | +3,323 | 0.00% | 838,089 |
| 2010-11-29 | 2010-11-25 | 29.651 | 26,581 | -1,108 | 0.00% | 788,158 |
| 2010-11-25 | 2010-11-23 | 28.495 | 27,689 | +1,108 | 0.00% | 789,011 |
| 2010-11-23 | 2010-11-19 | 29.904 | 26,581 | -1,108 | 0.00% | 794,878 |
| 2010-11-18 | 2010-11-16 | 28.134 | 27,689 | -1,107 | 0.00% | 779,011 |
| 2010-11-17 | 2010-11-15 | 28.965 | 28,796 | +3,322 | 0.00% | 834,076 |
| 2010-11-16 | 2010-11-12 | 30.265 | 25,474 | +3,323 | 0.00% | 770,975 |
| 2010-11-15 | 2010-11-11 | 31.818 | 22,151 | +1,108 | 0.00% | 704,804 |
| 2010-11-12 | 2010-11-10 | 31.710 | 21,043 | +2,215 | 0.00% | 667,269 |
| 2010-11-08 | 2010-11-04 | 31.674 | 18,828 | -2,215 | 0.00% | 596,352 |
| 2010-11-05 | 2010-11-03 | 31.926 | 21,043 | -2,215 | 0.00% | 671,829 |
| 2010-11-03 | 2010-11-01 | 30.374 | 23,258 | +1,107 | 0.00% | 706,427 |
| 2010-11-01 | 2010-10-28 | 29.109 | 22,151 | +2,215 | 0.00% | 644,804 |
| 2010-10-29 | 2010-10-27 | 30.337 | 19,936 | +2,215 | 0.00% | 604,806 |
| 2010-10-28 | 2010-10-26 | 32.288 | 17,721 | +1,108 | 0.00% | 572,170 |
| 2010-10-27 | 2010-10-25 | 32.468 | 16,613 | -1,108 | 0.00% | 539,395 |
| 2010-10-20 | 2010-10-18 | 31.060 | 17,721 | -2,215 | 0.00% | 550,409 |
| 2010-10-19 | 2010-10-15 | 30.987 | 19,936 | +3,323 | 0.00% | 617,767 |
| 2010-10-15 | 2010-10-13 | 29.976 | 16,613 | -6,645 | 0.00% | 497,995 |
| 2010-10-13 | 2010-10-11 | 28.712 | 23,258 | -2,216 | 0.00% | 667,788 |
| 2010-10-11 | 2010-10-07 | 27.520 | 25,474 | +7,753 | 0.00% | 701,053 |
| 2010-10-08 | 2010-10-06 | 28.893 | 17,721 | -1,107 | 0.00% | 512,009 |
| 2010-10-07 | 2010-10-05 | 27.484 | 18,828 | +2,215 | 0.00% | 517,473 |
| 2010-10-06 | 2010-10-04 | 29.398 | 16,613 | -2,215 | 0.00% | 488,395 |
| 2010-10-05 | 2010-09-30 | 28.676 | 18,828 | +2,215 | 0.00% | 539,913 |
| 2010-09-22 | 2010-09-20 | 26.365 | 16,613 | -5,538 | 0.00% | 437,996 |
| 2010-09-08 | 2010-09-06 | 25.245 | 22,151 | -7,753 | 0.00% | 559,203 |
| 2010-08-30 | 2010-08-26 | 20.261 | 29,904 | -2,215 | 0.00% | 605,886 |
| 2010-08-26 | 2010-08-24 | 20.442 | 32,119 | +2,215 | 0.00% | 656,565 |
| 2010-08-24 | 2010-08-20 | 20.297 | 29,904 | -1,107 | 0.00% | 606,966 |
| 2010-08-20 | 2010-08-18 | 20.622 | 31,011 | -4,430 | 0.00% | 639,515 |
| 2010-08-12 | 2010-08-10 | 18.780 | 35,441 | +3,322 | 0.00% | 665,592 |
| 2010-08-02 | 2010-07-29 | 19.539 | 32,119 | -3,322 | 0.00% | 627,564 |
| 2010-07-29 | 2010-07-27 | 19.141 | 35,441 | -3,323 | 0.00% | 678,392 |
| 2010-07-26 | 2010-07-22 | 17.986 | 38,764 | -3,323 | 0.00% | 697,199 |
| 2010-07-21 | 2010-07-19 | 17.263 | 42,087 | +3,323 | 0.00% | 726,566 |
| 2010-07-16 | 2010-07-14 | 18.094 | 38,764 | -1,108 | 0.00% | 701,399 |
| 2010-07-09 | 2010-07-07 | 17.227 | 39,872 | -3,322 | 0.00% | 686,887 |
| 2010-07-08 | 2010-07-06 | 16.704 | 43,194 | +3,322 | 0.00% | 721,496 |
| 2010-07-05 | 2010-06-30 | 16.577 | 39,872 | +1,108 | 0.00% | 660,967 |
| 2010-06-18 | 2010-06-15 | 15.837 | 38,764 | -6,645 | 0.00% | 613,899 |
| 2010-06-17 | 2010-06-14 | 15.638 | 45,409 | -2,215 | 0.00% | 710,115 |
| 2010-06-09 | 2010-06-07 | 15.133 | 47,624 | +7,752 | 0.00% | 720,674 |
| 2010-06-08 | 2010-06-04 | 16.126 | 39,872 | +3,323 | 0.00% | 642,967 |
| 2010-06-04 | 2010-06-02 | 15.783 | 36,549 | -2,215 | 0.00% | 576,841 |
| 2010-05-26 | 2010-05-24 | 16.198 | 38,764 | +3,323 | 0.00% | 627,899 |
| 2010-05-25 | 2010-05-20 | 15.620 | 35,441 | -1,108 | 0.00% | 553,594 |
| 2010-05-24 | 2010-05-19 | 16.198 | 36,549 | -3,323 | 0.00% | 592,021 |
| 2010-05-20 | 2010-05-18 | 16.884 | 39,872 | +3,323 | 0.00% | 673,207 |
| 2010-05-19 | 2010-05-17 | 16.830 | 36,549 | +3,323 | 0.00% | 615,121 |
| 2010-05-18 | 2010-05-14 | 18.227 | 33,226 | +1,107 | 0.00% | 605,619 |
| 2010-05-17 | 2010-05-13 | 18.975 | 32,119 | -1,862 | 0.00% | 609,469 |
| 2010-05-11 | 2010-05-07 | 18.246 | 33,981 | +2,192 | 0.00% | 620,001 |
| 2010-05-10 | 2010-05-06 | 18.428 | 31,789 | +2,193 | 0.00% | 585,807 |
| 2010-05-07 | 2010-05-05 | 18.720 | 29,596 | -2,193 | 0.00% | 554,034 |
| 2010-05-06 | 2010-05-04 | 19.340 | 31,789 | +2,193 | 0.00% | 614,807 |
| 2010-05-05 | 2010-05-03 | 20.034 | 29,596 | -1,096 | 0.00% | 592,914 |
| 2010-05-04 | 2010-04-30 | 20.617 | 30,692 | -4,385 | 0.00% | 632,790 |
| 2010-05-03 | 2010-04-29 | 19.997 | 35,077 | +4,385 | 0.00% | 701,438 |
| 2010-04-29 | 2010-04-27 | 19.778 | 30,692 | +6,576 | 0.00% | 607,030 |
| 2010-04-27 | 2010-04-23 | 20.325 | 24,116 | +1,097 | 0.00% | 490,170 |
| 2010-04-26 | 2010-04-22 | 21.457 | 23,019 | -2,193 | 0.00% | 493,912 |
| 2010-04-23 | 2010-04-21 | 22.333 | 25,212 | -1,096 | 0.00% | 563,047 |
| 2010-04-22 | 2010-04-20 | 22.624 | 26,308 | -2,192 | 0.00% | 595,204 |
| 2010-04-21 | 2010-04-19 | 22.150 | 28,500 | +3,288 | 0.00% | 631,276 |
| 2010-04-16 | 2010-04-14 | 22.989 | 25,212 | +3,289 | 0.00% | 579,607 |
| 2010-04-13 | 2010-04-09 | 24.996 | 21,923 | -1,096 | 0.00% | 547,995 |
| 2010-04-01 | 2010-03-30 | 23.245 | 23,019 | -1,097 | 0.00% | 535,072 |
| 2010-03-31 | 2010-03-29 | 23.427 | 24,116 | -2,192 | 0.00% | 564,971 |
| 2010-03-30 | 2010-03-26 | 23.281 | 26,308 | +3,289 | 0.00% | 612,484 |
| 2010-03-23 | 2010-03-19 | 24.340 | 23,019 | -5,481 | 0.00% | 560,271 |
| 2010-03-22 | 2010-03-18 | 23.683 | 28,500 | -1,096 | 0.00% | 674,956 |
| 2010-03-19 | 2010-03-17 | 22.150 | 29,596 | -1,096 | 0.00% | 655,553 |
| 2010-03-18 | 2010-03-16 | 21.311 | 30,692 | +2,192 | 0.00% | 654,070 |
| 2010-03-12 | 2010-03-10 | 21.530 | 28,500 | -3,289 | 0.00% | 613,596 |
| 2010-03-10 | 2010-03-08 | 21.785 | 31,789 | -2,192 | 0.00% | 692,528 |
| 2010-02-19 | 2010-02-17 | 20.544 | 33,981 | -1,096 | 0.00% | 698,121 |
| 2010-02-12 | 2010-02-10 | 19.377 | 35,077 | +1,096 | 0.00% | 679,678 |
| 2010-01-29 | 2010-01-27 | 18.464 | 33,981 | -8,769 | 0.00% | 627,441 |
| 2010-01-27 | 2010-01-25 | 18.939 | 42,750 | +5,481 | 0.00% | 809,635 |
| 2010-01-15 | 2010-01-13 | 19.997 | 37,269 | +3,288 | 0.00% | 745,271 |
| 2010-01-13 | 2010-01-11 | 21.238 | 33,981 | +1,096 | 0.00% | 721,681 |
| 2010-01-12 | 2010-01-08 | 21.712 | 32,885 | +2,193 | 0.00% | 714,004 |
| 2010-01-06 | 2010-01-04 | 21.822 | 30,692 | -12,058 | 0.00% | 669,749 |
| 2010-01-05 | 2009-12-31 | 20.398 | 42,750 | -7,673 | 0.00% | 872,035 |
| 2009-12-29 | 2009-12-24 | 20.435 | 50,423 | +5,480 | 0.00% | 1,030,393 |
| 2009-12-21 | 2009-12-17 | 19.961 | 44,943 | +8,770 | 0.00% | 897,089 |
| 2009-12-15 | 2009-12-11 | 19.632 | 36,173 | +10,961 | 0.00% | 710,154 |
| 2009-12-14 | 2009-12-10 | 19.997 | 25,212 | +12,058 | 0.00% | 504,166 |
| 2009-12-11 | 2009-12-09 | 21.274 | 13,154 | +5,481 | 0.00% | 279,842 |
| 2009-12-09 | 2009-12-07 | 21.639 | 7,673 | -3,289 | 0.00% | 166,037 |
| 2009-12-08 | 2009-12-04 | 21.822 | 10,962 | +3,289 | 0.00% | 239,209 |
| 2009-12-07 | 2009-12-03 | 22.041 | 7,673 | +1,096 | 0.00% | 169,117 |
| 2009-12-04 | 2009-12-02 | 22.624 | 6,577 | -3,288 | 0.00% | 148,801 |
| 2009-12-02 | 2009-11-30 | 21.712 | 9,865 | -1,097 | 0.00% | 214,190 |
| 2009-12-01 | 2009-11-27 | 20.034 | 10,962 | -15,346 | 0.00% | 219,608 |
| 2009-11-30 | 2009-11-26 | 19.961 | 26,308 | +16,443 | 0.00% | 525,123 |
| 2009-11-26 | 2009-11-24 | 21.055 | 9,865 | +4,384 | 0.00% | 207,711 |
| 2009-10-08 | 2009-10-06 | 15.126 | 5,481 | -4,384 | 0.00% | 82,903 |
| 2009-09-24 | 2009-09-22 | 14.870 | 9,865 | -5,481 | 0.00% | 146,693 |
| 2009-09-23 | 2009-09-21 | 14.980 | 15,346 | -2,193 | 0.00% | 229,876 |
| 2009-09-22 | 2009-09-18 | 15.344 | 17,539 | +2,193 | 0.00% | 269,127 |
| 2009-09-21 | 2009-09-17 | 15.180 | 15,346 | -6,577 | 0.00% | 232,956 |
| 2009-09-18 | 2009-09-16 | 14.980 | 21,923 | +1,096 | 0.00% | 328,397 |
| 2009-09-17 | 2009-09-15 | 14.779 | 20,827 | -5,481 | 0.00% | 307,799 |
| 2009-09-16 | 2009-09-14 | 14.797 | 26,308 | +5,481 | 0.00% | 389,282 |
| 2009-09-14 | 2009-09-10 | 15.417 | 20,827 | +10,962 | 0.00% | 321,099 |
| 2009-09-10 | 2009-09-08 | 15.344 | 9,865 | +3,288 | 0.00% | 151,373 |
| 2009-09-09 | 2009-09-07 | 15.253 | 6,577 | -1,096 | 0.00% | 100,321 |
| 2009-09-08 | 2009-09-04 | 14.961 | 7,673 | -10,962 | 0.00% | 114,798 |
| 2009-09-07 | 2009-09-03 | 14.834 | 18,635 | +10,962 | 0.00% | 276,424 |
| 2009-08-31 | 2009-08-27 | 14.797 | 7,673 | +2,192 | 0.00% | 113,538 |
| 2009-08-26 | 2009-08-24 | 16.549 | 5,481 | -5,481 | 0.00% | 90,703 |
| 2009-08-21 | 2009-08-19 | 14.706 | 10,962 | -1,096 | 0.00% | 161,206 |
| 2009-08-20 | 2009-08-18 | 15.235 | 12,058 | +1,096 | 0.00% | 183,704 |
| 2009-08-18 | 2009-08-14 | 15.582 | 10,962 | -3,288 | 0.00% | 170,806 |
| 2009-08-14 | 2009-08-12 | 15.308 | 14,250 | -6,577 | 0.00% | 218,139 |
| 2009-08-13 | 2009-08-11 | 16.202 | 20,827 | -2,192 | 0.00% | 337,439 |
| 2009-08-12 | 2009-08-10 | 14.505 | 23,019 | +12,057 | 0.00% | 333,895 |
| 2009-08-06 | 2009-08-04 | 16.020 | 10,962 | -1,096 | 0.00% | 175,606 |
| 2009-08-05 | 2009-08-03 | 16.001 | 12,058 | +1,096 | 0.00% | 192,944 |
| 2009-07-31 | 2009-07-29 | 14.925 | 10,962 | -2,192 | 0.00% | 163,606 |
| 2009-07-30 | 2009-07-28 | 15.782 | 13,154 | +2,192 | 0.00% | 207,601 |
| 2009-07-24 | 2009-07-22 | 14.870 | 10,962 | +5,481 | 0.00% | 163,006 |
| 2009-07-22 | 2009-07-20 | 16.038 | 5,481 | +4,385 | 0.00% | 87,903 |
| 2009-07-08 | 2009-07-06 | 11.622 | 1,096 | +1,096 | 0.00% | 12,738 |
| 2009-06-26 | 2009-06-24 | 11.312 | 0 | -1,096 | ||
| 2009-06-25 | 2009-06-23 | 10.984 | 1,096 | +1,096 | 0.00% | 12,038 |
| 2009-06-23 | 2009-06-19 | 12.243 | 0 | -1,096 | ||
| 2009-06-22 | 2009-06-18 | 11.513 | 1,096 | +1,096 | 0.00% | 12,618 |
| 2009-06-19 | 2009-06-17 | 11.987 | 0 | -2,192 | ||
| 2009-06-16 | 2009-06-12 | 12.115 | 2,192 | +2,192 | 0.00% | 26,556 |
| 2009-06-05 | 2009-06-03 | 13.702 | 0 | -5,481 | ||
| 2009-06-04 | 2009-06-02 | 13.392 | 5,481 | +5,481 | 0.00% | 73,403 |
| 2009-05-25 | 2009-05-21 | 13.046 | 0 | -4,385 | ||
| 2009-05-15 | 2009-05-13 | 11.222 | 4,385 | +36 | 0.00% | 49,209 |
| 2009-04-21 | 2009-04-17 | 9.290 | 4,349 | -5,435 | 0.00% | 40,404 |
| 2009-04-20 | 2009-04-16 | 9.695 | 9,784 | +5,435 | 0.00% | 94,857 |
| 2009-03-13 | 2009-03-11 | 6.163 | 4,349 | -5,435 | 0.00% | 26,803 |
| 2009-02-05 | 2009-02-03 | 5.041 | 9,784 | -5,436 | 0.00% | 49,319 |
| 2009-02-04 | 2009-02-02 | 4.894 | 15,220 | +5,436 | 0.00% | 74,480 |
| 2008-12-11 | 2008-12-09 | 3.790 | 9,784 | -16,307 | 0.00% | 37,079 |
| 2008-12-10 | 2008-12-08 | 3.679 | 26,091 | +16,307 | 0.00% | 95,998 |
| 2008-12-08 | 2008-12-04 | 3.403 | 9,784 | -10,872 | 0.00% | 33,299 |
| 2008-12-05 | 2008-12-03 | 3.771 | 20,656 | +10,872 | 0.00% | 77,901 |
| 2008-11-25 | 2008-11-21 | 2.760 | 9,784 | -10,872 | 0.00% | 26,999 |
| 2008-11-24 | 2008-11-20 | 2.668 | 20,656 | +10,872 | 0.00% | 55,101 |
| 2008-11-13 | 2008-11-11 | 3.624 | 9,784 | -10,872 | 0.00% | 35,459 |
| 2008-11-11 | 2008-11-07 | 3.606 | 20,656 | +10,872 | 0.00% | 74,481 |
| 2008-09-18 | 2008-09-16 | 5.243 | 9,784 | -10,872 | 0.00% | 51,298 |
| 2008-09-11 | 2008-09-09 | 5.427 | 20,656 | -5,435 | 0.00% | 112,102 |
| 2008-09-10 | 2008-09-08 | 5.740 | 26,091 | +5,435 | 0.00% | 149,757 |
| 2008-09-01 | 2008-08-28 | 5.795 | 20,656 | -5,435 | 0.00% | 119,702 |
| 2008-08-29 | 2008-08-27 | 5.556 | 26,091 | +5,435 | 0.00% | 144,958 |
| 2008-08-01 | 2008-07-30 | 6.273 | 20,656 | -5,435 | 0.00% | 129,582 |
| 2008-07-31 | 2008-07-29 | 6.108 | 26,091 | +5,435 | 0.00% | 159,357 |
| 2008-07-22 | 2008-07-18 | 6.402 | 20,656 | -1,087 | 0.00% | 132,242 |
| 2008-07-17 | 2008-07-15 | 5.924 | 21,743 | -5,436 | 0.00% | 128,801 |
| 2008-07-16 | 2008-07-14 | 6.420 | 27,179 | +5,436 | 0.00% | 174,503 |
| 2008-07-04 | 2008-07-02 | 5.777 | 21,743 | -8,697 | 0.00% | 125,601 |
| 2008-07-03 | 2008-06-30 | 5.740 | 30,440 | +3,261 | 0.00% | 174,720 |
| 2008-06-25 | 2008-06-23 | 5.648 | 27,179 | -27,178 | 0.00% | 153,502 |
| 2008-06-24 | 2008-06-20 | 5.648 | 54,357 | +21,743 | 0.00% | 306,999 |
| 2008-06-23 | 2008-06-19 | 5.703 | 32,614 | +5,435 | 0.00% | 185,998 |
| 2008-06-20 | 2008-06-18 | 6.071 | 27,179 | -5,435 | 0.00% | 165,003 |
| 2008-06-19 | 2008-06-17 | 6.089 | 32,614 | +5,435 | 0.00% | 198,598 |
| 2008-06-06 | 2008-06-04 | 6.549 | 27,179 | -5,435 | 0.00% | 178,003 |
| 2008-06-05 | 2008-06-03 | 6.568 | 32,614 | -5,436 | 0.00% | 214,198 |
| 2008-06-04 | 2008-06-02 | 6.844 | 38,050 | +10,871 | 0.00% | 260,400 |
| 2008-05-23 | 2008-05-21 | 6.917 | 27,179 | -5,435 | 0.00% | 188,003 |
| 2008-05-22 | 2008-05-20 | 6.844 | 32,614 | +1,087 | 0.00% | 223,198 |
| 2008-05-21 | 2008-05-19 | 7.156 | 31,527 | +5,436 | 0.00% | 225,619 |
| 2008-05-20 | 2008-05-16 | 7.454 | 26,091 | -5,436 | 0.00% | 194,476 |
| 2008-05-19 | 2008-05-15 | 7.417 | 31,527 | +5,768 | 0.00% | 233,820 |
| 2008-05-14 | 2008-05-09 | 7.677 | 25,759 | -5,366 | 0.00% | 197,762 |
| 2008-05-13 | 2008-05-08 | 7.640 | 31,125 | +5,366 | 0.00% | 237,799 |
| 2008-05-09 | 2008-05-07 | 7.957 | 25,759 | +5,367 | 0.00% | 204,962 |
| 2008-04-28 | 2008-04-24 | 8.404 | 20,392 | -6,440 | 0.00% | 171,377 |
| 2008-04-25 | 2008-04-23 | 8.162 | 26,832 | +3,220 | 0.00% | 219,000 |
| 2008-04-24 | 2008-04-22 | 7.920 | 23,612 | +3,220 | 0.00% | 186,998 |
| 2008-04-14 | 2008-04-10 | 7.342 | 20,392 | -10,733 | 0.00% | 149,717 |
| 2008-04-09 | 2008-04-07 | 7.696 | 31,125 | -7,513 | 0.00% | 239,539 |
| 2008-04-03 | 2008-04-01 | 6.503 | 38,638 | +7,513 | 0.00% | 251,279 |
| 2008-04-02 | 2008-03-31 | 6.522 | 31,125 | -5,367 | 0.00% | 202,999 |
| 2008-03-28 | 2008-03-26 | 7.081 | 36,492 | +16,100 | 0.00% | 258,403 |
| 2008-03-27 | 2008-03-25 | 7.081 | 20,392 | -5,367 | 0.00% | 144,397 |
| 2008-03-26 | 2008-03-20 | 6.727 | 25,759 | +5,367 | 0.00% | 173,282 |
| 2008-03-20 | 2008-03-18 | 6.913 | 20,392 | -5,367 | 0.00% | 140,977 |
| 2008-03-19 | 2008-03-17 | 6.783 | 25,759 | +5,367 | 0.00% | 174,722 |
| 2008-03-11 | 2008-03-07 | 8.031 | 20,392 | -5,367 | 0.00% | 163,777 |
| 2008-03-10 | 2008-03-06 | 8.311 | 25,759 | +5,367 | 0.00% | 214,082 |
| 2008-03-07 | 2008-03-05 | 8.330 | 20,392 | -5,367 | 0.00% | 169,857 |
| 2008-03-06 | 2008-03-04 | 8.143 | 25,759 | +5,367 | 0.00% | 209,762 |
| 2008-03-04 | 2008-02-29 | 9.056 | 20,392 | +5,366 | 0.00% | 184,677 |
| 2008-02-21 | 2008-02-19 | 10.230 | 15,026 | -5,366 | 0.00% | 153,720 |
| 2008-02-20 | 2008-02-18 | 10.007 | 20,392 | +5,366 | 0.00% | 204,056 |
| 2008-02-18 | 2008-02-14 | 9.858 | 15,026 | -5,366 | 0.00% | 148,120 |
| 2008-02-14 | 2008-02-12 | 9.559 | 20,392 | -10,733 | 0.00% | 194,937 |
| 2008-02-13 | 2008-02-11 | 9.410 | 31,125 | +10,733 | 0.00% | 292,898 |
| 2008-02-12 | 2008-02-06 | 9.466 | 20,392 | -5,367 | 0.00% | 193,037 |
| 2008-02-05 | 2008-02-01 | 9.522 | 25,759 | +10,733 | 0.00% | 245,282 |
| 2008-01-18 | 2008-01-16 | 10.547 | 15,026 | -5,366 | 0.00% | 158,481 |
| 2008-01-10 | 2008-01-08 | 11.591 | 20,392 | -3,220 | 0.00% | 236,356 |
| 2007-12-20 | 2007-12-18 | 9.783 | 23,612 | -5,367 | 0.00% | 230,998 |
| 2007-12-19 | 2007-12-17 | 9.317 | 28,979 | +5,367 | 0.00% | 270,004 |
| 2007-12-18 | 2007-12-14 | 9.690 | 23,612 | -5,367 | 0.00% | 228,798 |
| 2007-12-17 | 2007-12-13 | 9.820 | 28,979 | -5,366 | 0.00% | 284,584 |
| 2007-12-13 | 2007-12-11 | 10.342 | 34,345 | +5,366 | 0.00% | 355,200 |
| 2007-12-11 | 2007-12-07 | 10.361 | 28,979 | +5,367 | 0.00% | 300,244 |
| 2007-12-07 | 2007-12-05 | 10.733 | 23,612 | +3,220 | 0.00% | 253,438 |
| 2007-12-06 | 2007-12-04 | 10.808 | 20,392 | +5,366 | 0.00% | 220,396 |
| 2007-12-03 | 2007-11-29 | 11.460 | 15,026 | -7,513 | 0.00% | 172,201 |
| 2007-11-20 | 2007-11-16 | 10.212 | 22,539 | -5,366 | 0.00% | 230,161 |
| 2007-11-19 | 2007-11-15 | 10.994 | 27,905 | +7,513 | 0.00% | 306,796 |
| 2007-11-16 | 2007-11-14 | 11.479 | 20,392 | -5,367 | 0.00% | 234,076 |
| 2007-11-15 | 2007-11-13 | 11.087 | 25,759 | +5,367 | 0.00% | 285,603 |
| 2007-11-07 | 2007-11-05 | 11.274 | 20,392 | +5,366 | 0.00% | 229,896 |
| 2007-11-06 | 2007-11-02 | 11.870 | 15,026 | -3,220 | 0.00% | 178,361 |
| 2007-11-05 | 2007-11-01 | 12.392 | 18,246 | +7,513 | 0.00% | 226,102 |
| 2007-10-30 | 2007-10-26 | 13.529 | 10,733 | -5,366 | 0.00% | 145,202 |
| 2007-10-12 | 2007-10-10 | 12.056 | 16,099 | -5,367 | 0.00% | 194,097 |
| 2007-10-11 | 2007-10-09 | 11.777 | 21,466 | +5,367 | 0.00% | 252,804 |
| 2007-10-09 | 2007-10-05 | 12.280 | 16,099 | +5,366 | 0.00% | 197,697 |
| 2007-09-28 | 2007-09-25 | 11.069 | 10,733 | -10,733 | 0.00% | 118,802 |
| 2007-09-27 | 2007-09-24 | 10.827 | 21,466 | -17,172 | 0.00% | 232,404 |
| 2007-09-25 | 2007-09-21 | 10.547 | 38,638 | +6,440 | 0.00% | 407,518 |
| 2007-09-04 | 2007-08-31 | 9.392 | 32,198 | -5,367 | 0.00% | 302,396 |
| 2007-09-03 | 2007-08-30 | 9.131 | 37,565 | -5,366 | 0.00% | 343,001 |
| 2007-08-21 | 2007-08-17 | 7.621 | 42,931 | -5,367 | 0.00% | 327,198 |
| 2007-08-20 | 2007-08-16 | 7.771 | 48,298 | +5,367 | 0.00% | 375,302 |
| 2007-08-17 | 2007-08-15 | 7.938 | 42,931 | -5,367 | 0.00% | 340,798 |
| 2007-08-16 | 2007-08-14 | 8.087 | 48,298 | +5,367 | 0.00% | 390,602 |
| 2007-08-06 | 2007-08-02 | 8.069 | 42,931 | -5,367 | 0.00% | 346,398 |
| 2007-07-31 | 2007-07-27 | 8.423 | 48,298 | +10,733 | 0.00% | 406,803 |
| 2007-07-26 | 2007-07-24 | 8.945 | 37,565 | -5,366 | 0.00% | 336,001 |
| 2007-07-23 | 2007-07-19 | 8.385 | 42,931 | +5,366 | 0.00% | 359,998 |
| 2007-07-13 | 2007-07-11 | 8.311 | 37,565 | -10,733 | 0.00% | 312,201 |
| 2007-07-11 | 2007-07-09 | 7.994 | 48,298 | -2,146 | 0.00% | 386,102 |
| 2007-07-06 | 2007-07-04 | 7.826 | 50,444 | -2,147 | 0.00% | 394,798 |
| 2007-07-03 | 2007-06-28 | 7.864 | 52,591 | -6,440 | 0.00% | 413,561 |
| 2007-06-29 | 2007-06-27 | 7.864 | 59,031 | +2,147 | 0.00% | 464,204 |
| 2007-06-27 | 2007-06-25 | 8.125 | 56,884 | -2,147 | 0.00% | 462,160 |
| 2007-06-26 | 2007-06-22 | 8.050 | 59,031 | 0.00% | 475,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy