History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 0 +0
2025-10-13 2025-10-09 9.350 0 +0
2025-10-10 2025-10-08 9.500 0 +0
2025-10-09 2025-10-06 9.670 0 +0
2025-10-08 2025-10-03 9.560 0 +0
2025-10-06 2025-10-02 9.130 0 +0
2025-10-03 2025-09-30 9.000 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.940 0 +0
2025-09-29 2025-09-25 8.720 0 +0
2025-09-26 2025-09-24 8.790 0 +0
2025-09-25 2025-09-23 8.820 0 +0
2025-09-24 2025-09-22 8.820 0 +0
2025-09-23 2025-09-19 8.930 0 +0
2025-09-22 2025-09-18 8.920 0 +0
2025-09-19 2025-09-17 8.920 0 +0
2025-09-18 2025-09-16 8.940 0 +0
2025-09-17 2025-09-15 8.910 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.990 0 +0
2025-09-12 2025-09-10 8.960 0 +0
2025-09-11 2025-09-09 9.020 0 +0
2025-09-10 2025-09-08 9.000 0 +0
2025-09-09 2025-09-05 8.780 0 +0
2025-09-08 2025-09-04 8.830 0 +0
2025-09-05 2025-09-03 8.910 0 +0
2025-09-04 2025-09-02 8.760 0 +0
2025-09-03 2025-09-01 8.830 0 +0
2025-09-02 2025-08-29 8.930 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.060 0 +0
2025-08-28 2025-08-26 9.100 0 +0
2025-08-27 2025-08-25 9.200 0 +0
2025-08-26 2025-08-22 5.970 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.970 0 +0
2025-08-21 2025-08-19 5.970 0 +0
2025-08-20 2025-08-18 5.970 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 5.970 0 +0
2025-08-15 2025-08-13 5.970 0 +0
2025-08-14 2025-08-12 5.970 0 +0
2025-08-13 2025-08-11 5.970 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 5.500 0 +0
2025-08-08 2025-08-06 5.180 0 +0
2025-08-07 2025-08-05 5.080 0 +0
2025-08-06 2025-08-04 5.050 0 +0
2025-08-05 2025-08-01 4.860 0 +0
2025-08-04 2025-07-31 4.740 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.900 0 +0
2025-07-30 2025-07-28 4.830 0 +0
2025-07-29 2025-07-25 4.790 0 +0
2025-07-28 2025-07-24 5.050 0 +0
2025-07-25 2025-07-23 4.960 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 4.720 0 +0
2025-07-22 2025-07-18 4.430 0 +0
2025-07-21 2025-07-17 4.150 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 3.900 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.680 0 +0
2025-07-11 2025-07-09 3.640 0 +0
2025-07-10 2025-07-08 3.590 0 +0
2025-07-09 2025-07-07 3.530 0 +0
2025-07-08 2025-07-04 3.560 0 +0
2025-07-07 2025-07-03 3.590 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.450 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.450 0 +0
2025-06-25 2025-06-23 3.410 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.600 0 +0
2025-06-20 2025-06-18 3.580 0 +0
2025-06-19 2025-06-17 3.620 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.440 0 +0
2025-06-16 2025-06-12 3.540 0 +0
2025-06-13 2025-06-11 3.560 0 +0
2025-06-12 2025-06-10 3.510 0 +0
2025-06-11 2025-06-09 3.480 0 +0
2025-06-10 2025-06-06 3.440 0 +0
2025-06-09 2025-06-05 3.610 0 +0
2025-06-06 2025-06-04 4.220 0 +0
2025-06-05 2025-06-03 4.240 0 +0
2025-06-04 2025-06-02 4.270 0 +0
2025-06-03 2025-05-30 4.350 0 +0
2025-06-02 2025-05-29 4.530 0 +0
2025-05-30 2025-05-28 4.180 0 +0
2025-05-29 2025-05-27 4.110 0 +0
2025-05-28 2025-05-26 4.260 0 +0
2025-05-27 2025-05-23 4.550 0 +0
2025-05-26 2025-05-22 4.530 0 +0
2025-05-23 2025-05-21 4.390 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.020 0 +0
2025-05-20 2025-05-16 4.120 0 +0
2025-05-19 2025-05-15 4.090 0 +0
2025-05-16 2025-05-14 4.120 0 +0
2025-05-15 2025-05-13 4.140 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.090 0 +0
2025-05-12 2025-05-08 4.220 0 +0
2025-05-09 2025-05-07 4.280 0 +0
2025-05-08 2025-05-06 4.360 0 +0
2025-05-07 2025-05-02 4.330 0 +0
2025-05-06 2025-04-30 4.300 0 +0
2025-05-02 2025-04-29 4.280 0 +0
2025-04-30 2025-04-28 4.220 0 +0
2025-04-29 2025-04-25 4.360 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.350 0 +0
2025-04-24 2025-04-22 4.280 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.120 0 +0
2025-04-17 2025-04-15 4.200 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.200 0 +0
2025-04-14 2025-04-10 4.080 0 +0
2025-04-11 2025-04-09 3.880 0 +0
2025-04-10 2025-04-08 3.890 0 +0
2025-04-09 2025-04-07 3.780 0 +0
2025-04-08 2025-04-03 4.550 0 +0
2025-04-07 2025-04-02 4.560 0 +0
2025-04-03 2025-04-01 4.610 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.520 0 +0
2025-03-31 2025-03-27 4.540 0 +0
2025-03-28 2025-03-26 4.460 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.440 0 +0
2025-03-25 2025-03-21 4.580 0 +0
2025-03-24 2025-03-20 5.060 0 +0
2025-03-21 2025-03-19 4.650 0 +0
2025-03-20 2025-03-18 4.560 0 +0
2025-03-19 2025-03-17 4.460 0 +0
2025-03-18 2025-03-14 4.380 0 +0
2025-03-17 2025-03-13 4.350 0 +0
2025-03-14 2025-03-12 4.320 0 +0
2025-03-13 2025-03-11 4.200 0 +0
2025-03-12 2025-03-10 4.260 0 +0
2025-03-11 2025-03-07 4.480 0 +0
2025-03-10 2025-03-06 4.280 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.150 0 +0
2025-03-05 2025-03-03 4.210 0 +0
2025-03-04 2025-02-28 4.360 0 +0
2025-03-03 2025-02-27 4.530 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.550 0 +0
2025-02-26 2025-02-24 4.670 0 +0
2025-02-25 2025-02-21 4.670 0 +0
2025-02-24 2025-02-20 4.640 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 3.970 0 +0
2025-02-19 2025-02-17 4.040 0 +0
2025-02-18 2025-02-14 3.940 0 +0
2025-02-17 2025-02-13 3.810 0 +0
2025-02-14 2025-02-12 3.890 0 +0
2025-02-13 2025-02-11 4.040 0 +0
2025-02-12 2025-02-10 4.060 0 +0
2025-02-11 2025-02-07 3.230 0 +0
2025-02-10 2025-02-06 3.010 0 +0
2025-02-07 2025-02-05 2.970 0 +0
2025-02-06 2025-02-04 3.090 0 +0
2025-02-05 2025-02-03 3.060 0 +0
2025-02-04 2025-01-28 3.100 0 +0
2025-02-03 2025-01-24 3.100 0 +0
2025-01-27 2025-01-23 3.080 0 +0
2025-01-24 2025-01-22 3.080 0 +0
2025-01-23 2025-01-21 3.140 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.130 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.170 0 +0
2025-01-16 2025-01-14 3.110 0 +0
2025-01-15 2025-01-13 3.020 0 +0
2025-01-14 2025-01-10 3.100 0 +0
2025-01-13 2025-01-09 3.330 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.560 0 +0
2025-01-08 2025-01-06 3.460 0 +0
2025-01-07 2025-01-03 3.440 0 +0
2025-01-06 2025-01-02 3.630 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.990 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 4.100 0 +0
2024-12-23 2024-12-19 4.350 0 +0
2024-12-20 2024-12-18 4.360 0 +0
2024-12-19 2024-12-17 4.110 0 +0
2024-12-18 2024-12-16 4.210 0 +0
2024-12-17 2024-12-13 4.290 0 +0
2024-12-16 2024-12-12 4.190 0 +0
2024-12-13 2024-12-11 3.990 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.120 0 +0
2024-12-10 2024-12-06 3.830 0 +0
2024-12-09 2024-12-05 3.930 0 +0
2024-12-06 2024-12-04 3.960 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.750 0 +0
2024-12-03 2024-11-29 3.500 0 +0
2024-12-02 2024-11-28 3.330 0 +0
2024-11-29 2024-11-27 3.370 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 4.010 0 +0
2024-11-26 2024-11-22 3.700 0 +0
2024-11-25 2024-11-21 3.830 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 2.990 0 +0
2024-11-18 2024-11-14 2.960 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.260 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 2.550 0 +0
2024-11-11 2024-11-07 2.580 0 +0
2024-11-08 2024-11-06 2.570 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.530 0 +0
2024-11-05 2024-11-01 2.410 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.430 0 +0
2024-10-31 2024-10-29 2.480 0 +0
2024-10-30 2024-10-28 2.530 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.440 0 +0
2024-10-25 2024-10-23 2.510 0 +0
2024-10-24 2024-10-22 2.470 0 +0
2024-10-23 2024-10-21 2.430 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.320 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.630 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.410 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.140 0 +0
2024-09-26 2024-09-24 2.150 0 +0
2024-09-25 2024-09-23 2.050 0 +0
2024-09-24 2024-09-20 2.030 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.930 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.880 0 +0
2024-09-13 2024-09-11 1.966 0 +0
2024-09-12 2024-09-10 1.977 0 +0
2024-09-11 2024-09-09 2.069 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.121 0 +0
2024-09-05 2024-09-03 2.172 0 +0
2024-09-04 2024-09-02 2.193 0 +0
2024-09-03 2024-08-30 2.162 0 +0
2024-09-02 2024-08-29 2.121 0 +0
2024-08-30 2024-08-28 2.080 0 +0
2024-08-29 2024-08-27 2.141 0 +0
2024-08-28 2024-08-26 2.131 0 +0
2024-08-27 2024-08-23 2.090 0 +0
2024-08-26 2024-08-22 2.059 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.152 0 +0
2024-08-21 2024-08-19 2.141 0 +0
2024-08-20 2024-08-16 2.121 0 +0
2024-08-19 2024-08-15 2.121 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.049 0 +0
2024-08-14 2024-08-12 2.131 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.172 0 +0
2024-08-09 2024-08-07 2.224 0 +0
2024-08-08 2024-08-06 2.213 0 +0
2024-08-07 2024-08-05 2.203 0 +0
2024-08-06 2024-08-02 2.296 0 +0
2024-08-05 2024-08-01 2.368 0 +0
2024-08-02 2024-07-31 2.358 0 +0
2024-08-01 2024-07-30 2.275 0 +0
2024-07-31 2024-07-29 2.327 0 +0
2024-07-30 2024-07-26 2.327 0 +0
2024-07-29 2024-07-25 2.275 0 +0
2024-07-26 2024-07-24 2.306 0 +0
2024-07-25 2024-07-23 2.378 0 +0
2024-07-24 2024-07-22 2.368 0 +0
2024-07-23 2024-07-19 2.368 0 +0
2024-07-22 2024-07-18 2.388 0 +0
2024-07-19 2024-07-17 2.388 0 +0
2024-07-18 2024-07-16 2.409 0 +0
2024-07-17 2024-07-15 2.399 0 +0
2024-07-16 2024-07-12 2.481 0 +0
2024-07-15 2024-07-11 2.460 0 +0
2024-07-12 2024-07-10 2.378 0 +0
2024-07-11 2024-07-09 2.337 0 +0
2024-07-10 2024-07-08 2.327 0 +0
2024-07-09 2024-07-05 2.440 0 +0
2024-07-08 2024-07-04 2.471 0 +0
2024-07-05 2024-07-03 2.419 0 +0
2024-07-04 2024-07-02 2.296 0 +0
2024-07-03 2024-06-28 2.296 0 +0
2024-07-02 2024-06-27 2.358 0 +0
2024-06-28 2024-06-26 2.440 0 +0
2024-06-27 2024-06-25 2.440 0 +0
2024-06-26 2024-06-24 2.440 0 +0
2024-06-25 2024-06-21 2.533 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.687 0 +0
2024-06-20 2024-06-18 2.594 0 +0
2024-06-19 2024-06-17 2.409 0 +0
2024-06-18 2024-06-14 2.409 0 +0
2024-06-17 2024-06-13 2.388 0 +0
2024-06-14 2024-06-12 2.378 0 +0
2024-06-13 2024-06-11 2.440 0 +0
2024-06-12 2024-06-07 2.481 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.625 0 +0
2024-06-05 2024-06-03 2.656 0 +0
2024-06-04 2024-05-31 2.605 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.718 0 +0
2024-05-30 2024-05-28 2.780 0 +0
2024-05-29 2024-05-27 2.800 0 +0
2024-05-28 2024-05-24 2.759 0 +0
2024-05-27 2024-05-23 2.831 0 +0
2024-05-24 2024-05-22 2.924 0 +0
2024-05-23 2024-05-21 2.913 0 +0
2024-05-22 2024-05-20 3.016 0 +0
2024-05-21 2024-05-17 3.058 0 +0
2024-05-20 2024-05-16 2.996 0 +0
2024-05-17 2024-05-14 3.078 0 +0
2024-05-16 2024-05-13 3.078 0 +0
2024-05-14 2024-05-10 3.099 0 +0
2024-05-13 2024-05-09 3.006 0 +0
2024-05-10 2024-05-08 2.924 0 +0
2024-05-09 2024-05-07 3.016 0 +0
2024-05-08 2024-05-06 3.037 0 +0
2024-05-07 2024-05-03 3.006 0 +0
2024-05-06 2024-05-02 2.913 0 +0
2024-05-03 2024-04-30 2.934 0 +0
2024-05-02 2024-04-29 3.130 0 +0
2024-04-30 2024-04-26 3.078 0 +0
2024-04-29 2024-04-25 3.047 0 +0
2024-04-26 2024-04-24 3.058 0 +0
2024-04-25 2024-04-23 2.986 0 +0
2024-04-24 2024-04-22 2.975 0 +0
2024-04-23 2024-04-19 2.903 0 +0
2024-04-22 2024-04-18 2.883 0 +0
2024-04-19 2024-04-17 2.872 0 +0
2024-04-18 2024-04-16 2.800 0 +0
2024-04-17 2024-04-15 2.883 0 +0
2024-04-16 2024-04-12 2.913 0 +0
2024-04-15 2024-04-11 2.986 0 +0
2024-04-12 2024-04-10 3.027 0 +0
2024-04-11 2024-04-09 2.975 0 +0
2024-04-10 2024-04-08 2.883 0 +0
2024-04-09 2024-04-05 2.810 0 +0
2024-04-08 2024-04-03 3.068 0 +0
2024-04-05 2024-04-02 3.140 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.315 0 +0
2024-03-28 2024-03-26 3.428 0 +0
2024-03-27 2024-03-25 3.541 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.644 0 +0
2024-03-22 2024-03-20 3.737 0 +0
2024-03-21 2024-03-19 3.644 0 +0
2024-03-20 2024-03-18 3.840 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.233 0 +0
2024-03-15 2024-03-13 3.171 0 +0
2024-03-14 2024-03-12 3.181 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.490 0 +0
2024-03-11 2024-03-07 3.315 0 +0
2024-03-08 2024-03-06 3.387 0 +0
2024-03-07 2024-03-05 3.366 0 +0
2024-03-06 2024-03-04 3.397 0 +0
2024-03-05 2024-03-01 3.397 0 +0
2024-03-04 2024-02-29 3.449 0 +0
2024-03-01 2024-02-28 3.346 0 +0
2024-02-29 2024-02-27 3.500 0 +0
2024-02-28 2024-02-26 3.480 0 +0
2024-02-27 2024-02-23 3.377 0 +0
2024-02-26 2024-02-22 3.469 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.202 0 +0
2024-02-21 2024-02-19 3.222 0 +0
2024-02-20 2024-02-16 3.171 0 +0
2024-02-19 2024-02-15 3.047 0 +0
2024-02-16 2024-02-14 3.068 0 +0
2024-02-15 2024-02-09 3.243 0 +0
2024-02-14 2024-02-07 3.263 0 +0
2024-02-08 2024-02-06 3.284 0 +0
2024-02-07 2024-02-05 3.191 0 +0
2024-02-06 2024-02-02 3.202 0 +0
2024-02-05 2024-02-01 3.161 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.150 0 +0
2024-01-31 2024-01-29 3.212 0 +0
2024-01-30 2024-01-26 3.212 0 +0
2024-01-29 2024-01-25 3.284 0 +0
2024-01-26 2024-01-24 3.202 0 +0
2024-01-25 2024-01-23 3.191 0 +0
2024-01-24 2024-01-22 3.099 0 +0
2024-01-23 2024-01-19 3.191 0 +0
2024-01-22 2024-01-18 3.284 0 +0
2024-01-19 2024-01-17 3.222 0 +0
2024-01-18 2024-01-16 3.366 0 +0
2024-01-17 2024-01-15 3.449 0 +0
2024-01-16 2024-01-12 3.469 0 +0
2024-01-15 2024-01-11 3.531 0 +0
2024-01-12 2024-01-10 3.521 0 +0
2024-01-11 2024-01-09 3.583 0 +0
2024-01-10 2024-01-08 3.583 0 +0
2024-01-09 2024-01-05 3.727 0 +0
2024-01-08 2024-01-04 3.830 0 +0
2024-01-05 2024-01-03 3.964 0 +0
2024-01-04 2024-01-02 3.974 0 +0
2024-01-03 2023-12-29 4.005 0 +0
2024-01-02 2023-12-28 3.943 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.809 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.819 0 +0
2023-12-21 2023-12-19 3.747 0 +0
2023-12-20 2023-12-18 3.768 0 +0
2023-12-19 2023-12-15 3.819 0 +0
2023-12-18 2023-12-14 3.902 0 +0
2023-12-15 2023-12-13 3.984 0 +0
2023-12-14 2023-12-12 4.097 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 3.974 0 +0
2023-12-11 2023-12-07 3.964 0 +0
2023-12-08 2023-12-06 4.097 0 +0
2023-12-07 2023-12-05 4.149 0 +0
2023-12-06 2023-12-04 4.149 0 +0
2023-12-05 2023-12-01 4.077 0 +0
2023-12-04 2023-11-30 4.036 0 +0
2023-12-01 2023-11-29 4.087 0 +0
2023-11-30 2023-11-28 3.984 0 +0
2023-11-29 2023-11-27 3.830 0 +0
2023-11-28 2023-11-24 3.788 0 +0
2023-11-27 2023-11-23 3.840 0 +0
2023-11-24 2023-11-22 3.747 0 +0
2023-11-23 2023-11-21 3.758 0 +0
2023-11-22 2023-11-20 3.778 0 +0
2023-11-21 2023-11-17 3.799 0 +0
2023-11-20 2023-11-16 3.778 0 +0
2023-11-17 2023-11-15 3.706 0 +0
2023-11-16 2023-11-14 3.675 0 +0
2023-11-15 2023-11-13 3.572 0 +0
2023-11-14 2023-11-10 3.583 0 +0
2023-11-13 2023-11-09 3.665 0 +0
2023-11-10 2023-11-08 3.665 0 +0
2023-11-09 2023-11-07 3.686 0 +0
2023-11-08 2023-11-06 3.696 0 +0
2023-11-07 2023-11-03 3.634 0 +0
2023-11-06 2023-11-02 3.603 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.541 0 +0
2023-11-01 2023-10-30 3.583 0 +0
2023-10-31 2023-10-27 3.583 0 +0
2023-10-30 2023-10-26 3.428 0 +0
2023-10-27 2023-10-25 3.346 0 +0
2023-10-26 2023-10-24 3.356 0 +0
2023-10-25 2023-10-20 3.356 0 +0
2023-10-24 2023-10-19 3.263 0 +0
2023-10-20 2023-10-18 3.253 0 +0
2023-10-19 2023-10-17 3.233 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.243 0 +0
2023-10-16 2023-10-12 3.274 0 +0
2023-10-13 2023-10-11 3.150 0 +0
2023-10-12 2023-10-10 3.150 0 +0
2023-10-11 2023-10-09 3.171 0 +0
2023-10-10 2023-10-06 3.150 0 +0
2023-10-09 2023-10-05 3.109 0 +0
2023-10-06 2023-10-04 3.119 0 +0
2023-10-05 2023-10-03 3.150 0 +0
2023-10-04 2023-09-29 3.181 0 +0
2023-10-03 2023-09-28 3.140 0 +0
2023-09-29 2023-09-27 3.130 0 +0
2023-09-28 2023-09-26 3.140 0 +0
2023-09-27 2023-09-25 3.150 0 +0
2023-09-26 2023-09-22 3.191 0 +0
2023-09-25 2023-09-21 3.078 0 +0
2023-09-22 2023-09-20 3.119 0 +0
2023-09-21 2023-09-19 3.140 0 +0
2023-09-20 2023-09-18 3.140 0 +0
2023-09-19 2023-09-15 3.150 0 +0
2023-09-18 2023-09-14 3.109 0 +0
2023-09-15 2023-09-13 3.078 0 +0
2023-09-14 2023-09-12 3.068 0 +0
2023-09-13 2023-09-11 3.058 0 +0
2023-09-12 2023-09-07 3.016 0 +0
2023-09-11 2023-09-06 3.058 0 +0
2023-09-07 2023-09-05 3.037 0 +0
2023-09-06 2023-09-04 3.078 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.068 0 +0
2023-08-30 2023-08-28 2.986 0 +0
2023-08-29 2023-08-25 3.016 0 +0
2023-08-28 2023-08-24 3.016 0 +0
2023-08-25 2023-08-23 2.986 0 +0
2023-08-24 2023-08-22 3.027 0 +0
2023-08-23 2023-08-21 2.996 0 +0
2023-08-22 2023-08-18 3.078 0 +0
2023-08-21 2023-08-17 3.161 0 +0
2023-08-18 2023-08-16 3.088 0 +0
2023-08-17 2023-08-15 3.119 0 +0
2023-08-16 2023-08-14 3.181 0 +0
2023-08-15 2023-08-11 3.428 0 +0
2023-08-14 2023-08-10 3.459 0 +0
2023-08-11 2023-08-09 3.480 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.686 0 +0
2023-08-02 2023-07-31 3.747 0 +0
2023-08-01 2023-07-28 3.788 0 +0
2023-07-31 2023-07-27 3.788 0 +0
2023-07-28 2023-07-26 3.675 0 +0
2023-07-27 2023-07-25 3.686 0 +0
2023-07-26 2023-07-24 3.593 0 +0
2023-07-25 2023-07-21 3.655 0 +0
2023-07-24 2023-07-20 3.655 0 +0
2023-07-21 2023-07-19 3.624 0 +0
2023-07-20 2023-07-18 3.634 0 +0
2023-07-19 2023-07-14 3.665 0 +0
2023-07-18 2023-07-13 3.727 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.747 0 +0
2023-07-12 2023-07-10 3.737 0 +0
2023-07-11 2023-07-07 3.727 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.788 0 +0
2023-07-06 2023-07-04 3.850 0 +0
2023-07-05 2023-07-03 3.830 0 +0
2023-07-04 2023-06-30 3.686 0 +0
2023-07-03 2023-06-29 3.655 0 +0
2023-06-30 2023-06-28 3.634 0 +0
2023-06-29 2023-06-27 3.644 0 +0
2023-06-28 2023-06-26 3.696 0 +0
2023-06-27 2023-06-23 3.438 0 +0
2023-06-26 2023-06-21 4.333 0 +0
2023-06-23 2023-06-20 4.366 0 +0
2023-06-21 2023-06-19 4.558 0 +0
2023-06-20 2023-06-16 4.580 0 +0
2023-06-19 2023-06-15 4.625 0 +0
2023-06-16 2023-06-14 4.535 0 +0
2023-06-15 2023-06-13 4.423 0 +0
2023-06-14 2023-06-12 4.242 0 +0
2023-06-13 2023-06-09 4.254 0 +0
2023-06-12 2023-06-08 4.242 0 +0
2023-06-09 2023-06-07 4.254 0 +0
2023-06-08 2023-06-06 4.119 0 +0
2023-06-07 2023-06-05 4.107 0 +0
2023-06-06 2023-06-02 4.062 0 +0
2023-06-05 2023-06-01 3.939 0 +0
2023-06-02 2023-05-31 3.815 0 +0
2023-06-01 2023-05-30 3.815 0 +0
2023-05-31 2023-05-29 3.804 0 +0
2023-05-30 2023-05-25 3.961 0 +0
2023-05-29 2023-05-24 4.062 0 +0
2023-05-25 2023-05-23 4.107 0 +0
2023-05-24 2023-05-22 4.107 0 +0
2023-05-23 2023-05-19 4.074 0 +0
2023-05-22 2023-05-18 4.119 0 +0
2023-05-19 2023-05-17 4.107 0 +0
2023-05-18 2023-05-16 4.220 0 +0
2023-05-17 2023-05-15 4.231 0 +0
2023-05-16 2023-05-12 4.231 0 +0
2023-05-15 2023-05-11 4.276 0 +0
2023-05-12 2023-05-10 4.276 0 +0
2023-05-11 2023-05-09 4.254 0 +0
2023-05-10 2023-05-08 4.287 0 +0
2023-05-09 2023-05-05 4.209 0 +0
2023-05-08 2023-05-04 4.197 0 +0
2023-05-05 2023-05-03 4.006 0 +0
2023-05-04 2023-05-02 4.062 0 +0
2023-05-03 2023-04-28 4.209 0 +0
2023-05-02 2023-04-27 4.164 0 +0
2023-04-28 2023-04-26 4.062 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.040 0 +0
2023-04-25 2023-04-21 4.051 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.197 0 +0
2023-04-19 2023-04-17 4.242 0 +0
2023-04-18 2023-04-14 4.175 0 +0
2023-04-17 2023-04-13 4.107 0 +0
2023-04-14 2023-04-12 4.152 0 +0
2023-04-13 2023-04-11 4.164 0 +0
2023-04-12 2023-04-06 4.051 0 +0
2023-04-11 2023-04-04 4.074 0 +0
2023-04-06 2023-04-03 4.164 0 +0
2023-04-04 2023-03-31 4.141 0 +0
2023-04-03 2023-03-30 4.152 0 +0
2023-03-31 2023-03-29 4.062 0 +0
2023-03-30 2023-03-28 4.074 0 +0
2023-03-29 2023-03-27 4.006 0 +0
2023-03-28 2023-03-24 4.074 0 +0
2023-03-27 2023-03-23 4.119 0 +0
2023-03-24 2023-03-22 4.062 0 +0
2023-03-23 2023-03-21 3.995 0 +0
2023-03-22 2023-03-20 3.972 0 +0
2023-03-21 2023-03-17 4.051 0 +0
2023-03-20 2023-03-16 4.006 0 +0
2023-03-17 2023-03-15 4.062 0 +0
2023-03-16 2023-03-14 4.040 0 +0
2023-03-15 2023-03-13 4.130 0 +0
2023-03-14 2023-03-10 4.119 0 +0
2023-03-13 2023-03-09 4.276 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.816 0 +0
2023-03-08 2023-03-06 4.839 0 +0
2023-03-07 2023-03-03 4.794 0 +0
2023-03-06 2023-03-02 4.726 0 +0
2023-03-03 2023-03-01 4.726 0 +0
2023-03-02 2023-02-28 4.513 0 +0
2023-03-01 2023-02-27 4.681 0 +0
2023-02-28 2023-02-24 4.715 0 +0
2023-02-27 2023-02-23 4.839 0 +0
2023-02-24 2023-02-22 4.816 0 +0
2023-02-23 2023-02-21 4.839 0 +0
2023-02-22 2023-02-20 4.918 0 +0
2023-02-21 2023-02-17 4.839 0 +0
2023-02-20 2023-02-16 4.850 0 +0
2023-02-17 2023-02-15 4.873 0 +0
2023-02-16 2023-02-14 4.940 0 +0
2023-02-15 2023-02-13 4.996 0 +0
2023-02-14 2023-02-10 4.974 0 +0
2023-02-13 2023-02-09 5.120 0 +0
2023-02-10 2023-02-08 5.098 0 +0
2023-02-09 2023-02-07 5.154 0 +0
2023-02-08 2023-02-06 5.120 0 +0
2023-02-07 2023-02-03 5.345 0 +0
2023-02-06 2023-02-02 5.402 0 +0
2023-02-03 2023-02-01 5.447 0 +0
2023-02-02 2023-01-31 5.244 0 +0
2023-02-01 2023-01-30 5.312 0 +0
2023-01-31 2023-01-27 5.424 0 +0
2023-01-30 2023-01-26 5.402 0 +0
2023-01-27 2023-01-20 5.289 0 +0
2023-01-26 2023-01-19 5.222 0 +0
2023-01-20 2023-01-18 5.233 0 +0
2023-01-19 2023-01-17 5.210 0 +0
2023-01-18 2023-01-16 5.312 0 +0
2023-01-17 2023-01-13 5.345 0 +0
2023-01-16 2023-01-12 5.199 0 +0
2023-01-13 2023-01-11 5.176 0 +0
2023-01-12 2023-01-10 5.176 0 +0
2023-01-11 2023-01-09 5.154 0 +0
2023-01-10 2023-01-06 5.131 0 +0
2023-01-09 2023-01-05 5.210 0 +0
2023-01-06 2023-01-04 5.098 0 +0
2023-01-05 2023-01-03 5.075 0 +0
2023-01-04 2022-12-30 5.041 0 +0
2023-01-03 2022-12-29 4.996 0 +0
2022-12-30 2022-12-28 5.109 0 +0
2022-12-29 2022-12-23 5.188 0 +0
2022-12-28 2022-12-22 5.143 0 +0
2022-12-23 2022-12-21 4.963 0 +0
2022-12-22 2022-12-20 4.963 0 +0
2022-12-21 2022-12-19 5.053 0 +0
2022-12-20 2022-12-16 5.165 0 +0
2022-12-19 2022-12-15 5.030 0 +0
2022-12-16 2022-12-14 5.041 0 +0
2022-12-15 2022-12-13 5.053 0 +0
2022-12-14 2022-12-12 5.154 0 +0
2022-12-13 2022-12-09 5.244 0 +0
2022-12-12 2022-12-08 5.244 0 +0
2022-12-09 2022-12-07 5.222 0 +0
2022-12-08 2022-12-06 5.278 0 +0
2022-12-07 2022-12-05 5.210 0 +0
2022-12-06 2022-12-02 5.064 0 +0
2022-12-05 2022-12-01 5.075 0 +0
2022-12-02 2022-11-30 4.918 0 +0
2022-12-01 2022-11-29 4.670 0 +0
2022-11-30 2022-11-28 4.569 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.636 0 +0
2022-11-25 2022-11-23 4.558 0 +0
2022-11-24 2022-11-22 4.524 0 +0
2022-11-23 2022-11-21 4.535 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.659 0 +0
2022-11-17 2022-11-15 4.816 0 +0
2022-11-16 2022-11-14 4.749 0 +0
2022-11-15 2022-11-11 4.524 0 +0
2022-11-14 2022-11-10 4.310 0 +0
2022-11-11 2022-11-09 4.456 0 +0
2022-11-10 2022-11-08 4.513 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.423 0 +0
2022-11-07 2022-11-03 4.276 0 +0
2022-11-04 2022-11-02 4.400 0 +0
2022-11-03 2022-11-01 4.186 0 +0
2022-11-02 2022-10-31 3.995 0 +0
2022-11-01 2022-10-28 4.119 0 +0
2022-10-31 2022-10-27 4.242 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.231 0 +0
2022-10-26 2022-10-24 4.164 0 +0
2022-10-25 2022-10-21 4.501 0 +0
2022-10-24 2022-10-20 4.445 0 +0
2022-10-21 2022-10-19 4.501 0 +0
2022-10-20 2022-10-18 4.648 0 +0
2022-10-19 2022-10-17 4.659 0 +0
2022-10-18 2022-10-14 4.614 0 +0
2022-10-17 2022-10-13 4.569 0 +0
2022-10-14 2022-10-12 4.625 0 +0
2022-10-13 2022-10-11 4.693 0 +0
2022-10-12 2022-10-10 4.614 0 +0
2022-10-11 2022-10-07 4.704 0 +0
2022-10-10 2022-10-06 4.873 0 +0
2022-10-07 2022-10-05 4.940 0 +0
2022-10-06 2022-10-03 4.805 0 +0
2022-10-05 2022-09-30 4.726 0 +0
2022-10-03 2022-09-29 4.850 0 +0
2022-09-30 2022-09-28 5.278 0 +0
2022-09-29 2022-09-27 5.345 0 +0
2022-09-28 2022-09-26 5.278 0 +0
2022-09-27 2022-09-23 5.244 0 +0
2022-09-26 2022-09-22 5.312 0 +0
2022-09-23 2022-09-21 5.289 0 +0
2022-09-22 2022-09-20 5.255 0 +0
2022-09-21 2022-09-19 5.131 0 +0
2022-09-20 2022-09-16 5.053 0 +0
2022-09-19 2022-09-15 5.278 0 +0
2022-09-16 2022-09-14 5.244 0 +0
2022-09-15 2022-09-13 5.469 0 +0
2022-09-14 2022-09-09 5.469 0 +0
2022-09-13 2022-09-08 5.368 0 +0
2022-09-09 2022-09-07 5.447 0 +0
2022-09-08 2022-09-06 5.492 0 +0
2022-09-07 2022-09-05 5.458 0 +0
2022-09-06 2022-09-02 5.570 0 +0
2022-09-05 2022-09-01 5.627 0 +0
2022-09-02 2022-08-31 5.615 0 +0
2022-09-01 2022-08-30 5.705 0 +0
2022-08-31 2022-08-29 5.773 0 +0
2022-08-30 2022-08-26 5.852 0 +0
2022-08-29 2022-08-25 5.728 0 +0
2022-08-26 2022-08-24 5.615 0 +0
2022-08-25 2022-08-23 5.717 0 +0
2022-08-24 2022-08-22 5.705 0 +0
2022-08-23 2022-08-19 5.660 0 +0
2022-08-22 2022-08-18 5.582 0 +0
2022-08-19 2022-08-17 5.660 0 +0
2022-08-18 2022-08-16 5.593 0 +0
2022-08-17 2022-08-15 5.604 0 +0
2022-08-16 2022-08-12 5.795 0 +0
2022-08-15 2022-08-11 5.840 0 +0
2022-08-12 2022-08-10 5.773 0 +0
2022-08-11 2022-08-09 5.863 0 +0
2022-08-10 2022-08-08 5.840 0 +0
2022-08-09 2022-08-05 5.964 0 +0
2022-08-08 2022-08-04 5.919 0 +0
2022-08-05 2022-08-03 5.908 0 +0
2022-08-04 2022-08-02 5.942 0 +0
2022-08-03 2022-08-01 6.144 0 +0
2022-08-02 2022-07-29 6.099 0 +0
2022-08-01 2022-07-28 6.201 0 +0
2022-07-29 2022-07-27 6.234 0 +0
2022-07-28 2022-07-26 6.291 0 +0
2022-07-27 2022-07-25 6.189 0 +0
2022-07-26 2022-07-22 6.336 0 +0
2022-07-25 2022-07-21 6.347 0 +0
2022-07-22 2022-07-20 6.414 0 +0
2022-07-21 2022-07-19 6.448 0 +0
2022-07-20 2022-07-18 6.504 0 +0
2022-07-19 2022-07-15 6.369 0 +0
2022-07-18 2022-07-14 6.448 0 +0
2022-07-15 2022-07-13 6.426 0 +0
2022-07-14 2022-07-12 6.414 0 +0
2022-07-13 2022-07-11 6.516 0 +0
2022-07-12 2022-07-08 6.628 0 +0
2022-07-11 2022-07-07 6.583 0 +0
2022-07-08 2022-07-06 6.426 0 +0
2022-07-07 2022-07-05 6.482 0 +0
2022-07-06 2022-07-04 6.493 0 +0
2022-07-05 2022-06-30 6.707 0 +0
2022-07-04 2022-06-29 6.729 0 +0
2022-06-30 2022-06-28 6.943 0 +0
2022-06-29 2022-06-27 6.707 0 +0
2022-06-28 2022-06-24 6.707 0 +0
2022-06-27 2022-06-23 6.684 0 +0
2022-06-24 2022-06-22 6.392 0 +0
2022-06-23 2022-06-21 6.358 0 +0
2022-06-22 2022-06-20 7.114 0 +0
2022-06-21 2022-06-17 7.078 0 +0
2022-06-20 2022-06-16 7.174 0 +0
2022-06-17 2022-06-15 7.257 0 +0
2022-06-16 2022-06-14 7.245 0 +0
2022-06-15 2022-06-13 7.222 0 +0
2022-06-14 2022-06-10 7.413 0 +0
2022-06-13 2022-06-09 7.341 0 +0
2022-06-10 2022-06-08 7.449 0 +0
2022-06-09 2022-06-07 7.449 0 +0
2022-06-08 2022-06-06 7.377 0 +0
2022-06-07 2022-06-02 7.497 0 +0
2022-06-06 2022-06-01 7.341 0 +0
2022-06-02 2022-05-31 7.377 0 +0
2022-06-01 2022-05-30 7.198 0 +0
2022-05-31 2022-05-27 7.150 0 +0
2022-05-30 2022-05-26 7.102 0 +0
2022-05-27 2022-05-25 7.090 0 +0
2022-05-26 2022-05-24 6.815 0 +0
2022-05-25 2022-05-23 6.743 0 +0
2022-05-24 2022-05-20 6.815 0 +0
2022-05-23 2022-05-19 6.839 0 +0
2022-05-20 2022-05-18 6.970 0 +0
2022-05-19 2022-05-17 6.899 0 +0
2022-05-18 2022-05-16 6.683 0 +0
2022-05-17 2022-05-13 6.743 0 +0
2022-05-16 2022-05-12 6.385 0 +0
2022-05-13 2022-05-11 6.492 0 +0
2022-05-12 2022-05-10 6.516 0 +0
2022-05-11 2022-05-06 6.660 0 +0
2022-05-10 2022-05-05 6.923 0 +0
2022-05-06 2022-05-04 7.030 0 +0
2022-05-05 2022-05-03 6.970 0 +0
2022-05-04 2022-04-29 6.899 0 +0
2022-05-03 2022-04-28 6.540 0 +0
2022-04-29 2022-04-27 6.337 0 +0
2022-04-28 2022-04-26 6.361 0 +0
2022-04-27 2022-04-25 6.409 0 +0
2022-04-26 2022-04-22 6.779 0 +0
2022-04-25 2022-04-21 6.719 0 +0
2022-04-22 2022-04-20 6.875 0 +0
2022-04-21 2022-04-19 6.767 0 +0
2022-04-20 2022-04-14 6.970 0 +0
2022-04-19 2022-04-13 6.803 0 +0
2022-04-14 2022-04-12 6.779 0 +0
2022-04-13 2022-04-11 6.755 0 +0
2022-04-12 2022-04-08 7.006 0 +0
2022-04-11 2022-04-07 6.863 0 +0
2022-04-08 2022-04-06 7.102 0 +0
2022-04-07 2022-04-04 7.257 0 +0
2022-04-06 2022-04-01 7.102 0 +0
2022-04-04 2022-03-31 7.042 0 +0
2022-04-01 2022-03-30 7.281 0 +0
2022-03-31 2022-03-29 7.174 0 +0
2022-03-30 2022-03-28 7.054 0 +0
2022-03-29 2022-03-25 7.078 0 +0
2022-03-28 2022-03-24 7.317 0 +0
2022-03-25 2022-03-23 7.174 0 +0
2022-03-24 2022-03-22 7.210 0 +0
2022-03-23 2022-03-21 7.054 0 +0
2022-03-22 2022-03-18 7.162 0 +0
2022-03-21 2022-03-17 7.090 0 +0
2022-03-18 2022-03-16 6.743 0 +0
2022-03-17 2022-03-15 6.229 0 +0
2022-03-16 2022-03-14 6.695 0 +0
2022-03-15 2022-03-11 7.090 0 +0
2022-03-14 2022-03-10 7.198 0 +0
2022-03-11 2022-03-09 6.803 0 +0
2022-03-10 2022-03-08 7.054 0 +0
2022-03-09 2022-03-07 7.353 0 +0
2022-03-08 2022-03-04 7.676 0 +0
2022-03-07 2022-03-03 7.891 0 +0
2022-03-04 2022-03-02 8.035 0 +0
2022-03-03 2022-03-01 8.154 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.070 0 +0
2022-02-28 2022-02-24 8.178 0 +0
2022-02-25 2022-02-23 8.357 0 +0
2022-02-24 2022-02-22 8.513 0 +0
2022-02-23 2022-02-21 8.585 0 +0
2022-02-22 2022-02-18 8.620 0 +0
2022-02-21 2022-02-17 8.608 0 +0
2022-02-18 2022-02-16 8.608 0 +0
2022-02-17 2022-02-15 8.525 0 +0
2022-02-16 2022-02-14 8.489 0 +0
2022-02-15 2022-02-11 8.752 0 +0
2022-02-14 2022-02-10 8.788 0 +0
2022-02-11 2022-02-09 8.692 0 +0
2022-02-10 2022-02-08 8.573 0 +0
2022-02-09 2022-02-07 8.333 0 +0
2022-02-08 2022-02-04 8.286 0 +0
2022-02-07 2022-01-31 8.190 0 +0
2022-02-04 2022-01-27 8.118 0 +0
2022-01-28 2022-01-26 8.369 0 +0
2022-01-27 2022-01-25 8.477 0 +0
2022-01-26 2022-01-24 8.513 0 +0
2022-01-25 2022-01-21 8.812 0 +0
2022-01-24 2022-01-20 8.537 0 +0
2022-01-21 2022-01-19 8.345 0 +0
2022-01-20 2022-01-18 8.549 0 +0
2022-01-19 2022-01-17 8.525 0 +0
2022-01-18 2022-01-14 8.525 0 +0
2022-01-17 2022-01-13 8.632 0 +0
2022-01-14 2022-01-12 8.561 0 +0
2022-01-13 2022-01-11 8.381 0 +0
2022-01-12 2022-01-10 8.310 0 +0
2022-01-11 2022-01-07 8.202 0 +0
2022-01-10 2022-01-06 8.130 0 +0
2022-01-07 2022-01-05 8.070 0 +0
2022-01-06 2022-01-04 7.987 0 +0
2022-01-05 2022-01-03 7.915 0 +0
2022-01-04 2021-12-31 7.748 0 +0
2022-01-03 2021-12-29 7.760 0 +0
2021-12-30 2021-12-28 7.843 0 +0
2021-12-29 2021-12-24 7.807 0 +0
2021-12-28 2021-12-22 7.748 0 +0
2021-12-23 2021-12-21 7.760 0 +0
2021-12-22 2021-12-20 7.724 0 +0
2021-12-21 2021-12-17 8.058 0 +0
2021-12-20 2021-12-16 8.166 0 +0
2021-12-17 2021-12-15 8.178 0 +0
2021-12-16 2021-12-14 8.166 0 +0
2021-12-15 2021-12-13 8.513 0 +0
2021-12-14 2021-12-10 8.620 0 +0
2021-12-13 2021-12-09 8.728 0 +0
2021-12-10 2021-12-08 8.573 0 +0
2021-12-09 2021-12-07 8.716 0 +0
2021-12-08 2021-12-06 8.381 0 +0
2021-12-07 2021-12-03 8.776 0 +0
2021-12-06 2021-12-02 8.656 0 +0
2021-12-03 2021-12-01 8.596 0 +0
2021-12-02 2021-11-30 8.656 0 +0
2021-12-01 2021-11-29 8.704 0 +0
2021-11-30 2021-11-26 8.788 0 +0
2021-11-29 2021-11-25 9.051 0 +0
2021-11-26 2021-11-24 9.087 0 +0
2021-11-25 2021-11-23 9.170 0 +0
2021-11-24 2021-11-22 9.170 0 +0
2021-11-23 2021-11-19 8.752 0 +0
2021-11-22 2021-11-18 8.800 0 +0
2021-11-19 2021-11-17 8.848 0 +0
2021-11-18 2021-11-16 8.525 0 +0
2021-11-17 2021-11-15 8.585 0 +0
2021-11-16 2021-11-12 8.812 0 +0
2021-11-15 2021-11-11 8.632 0 +0
2021-11-12 2021-11-10 8.477 0 +0
2021-11-11 2021-11-09 8.680 0 +0
2021-11-10 2021-11-08 8.704 0 +0
2021-11-09 2021-11-05 8.596 0 +0
2021-11-08 2021-11-04 8.704 0 +0
2021-11-05 2021-11-03 8.596 0 +0
2021-11-04 2021-11-02 8.752 0 +0
2021-11-03 2021-11-01 8.573 0 +0
2021-11-02 2021-10-29 8.692 0 +0
2021-11-01 2021-10-28 8.692 0 +0
2021-10-29 2021-10-27 8.752 0 +0
2021-10-28 2021-10-26 8.919 0 +0
2021-10-27 2021-10-25 8.895 0 +0
2021-10-26 2021-10-22 8.979 0 +0
2021-10-25 2021-10-21 8.883 0 +0
2021-10-22 2021-10-20 8.883 0 +0
2021-10-21 2021-10-19 8.895 0 +0
2021-10-20 2021-10-18 8.907 0 +0
2021-10-19 2021-10-15 8.919 0 +0
2021-10-18 2021-10-12 8.477 0 +0
2021-10-15 2021-10-11 8.596 0 +0
2021-10-12 2021-10-08 8.453 0 +0
2021-10-11 2021-10-07 8.190 0 +0
2021-10-08 2021-10-06 8.082 0 +0
2021-10-07 2021-10-05 8.190 0 +0
2021-10-06 2021-10-04 8.118 0 +0
2021-10-05 2021-09-30 8.310 0 +0
2021-10-04 2021-09-29 8.190 0 +0
2021-09-30 2021-09-28 8.214 0 +0
2021-09-29 2021-09-27 8.238 0 +0
2021-09-28 2021-09-24 8.333 0 +0
2021-09-27 2021-09-23 8.477 0 +0
2021-09-24 2021-09-21 8.620 0 +0
2021-09-23 2021-09-20 8.489 0 +0
2021-09-21 2021-09-17 8.800 0 +0
2021-09-20 2021-09-16 10.023 0 +0
2021-09-17 2021-09-15 10.150 0 +0
2021-09-16 2021-09-14 10.367 0 +0
2021-09-15 2021-09-13 10.469 0 +0
2021-09-14 2021-09-10 10.825 0 +0
2021-09-13 2021-09-09 10.927 0 +0
2021-09-10 2021-09-08 11.157 0 +0
2021-09-09 2021-09-07 11.118 0 +0
2021-09-08 2021-09-06 11.017 0 +0
2021-09-07 2021-09-03 10.876 0 +0
2021-09-06 2021-09-02 10.876 0 +0
2021-09-03 2021-09-01 10.711 0 +0
2021-09-02 2021-08-31 10.851 0 +0
2021-09-01 2021-08-30 10.507 0 +0
2021-08-31 2021-08-27 10.342 0 +0
2021-08-30 2021-08-26 9.068 0 +0
2021-08-27 2021-08-25 9.144 0 +0
2021-08-26 2021-08-24 9.030 0 +0
2021-08-25 2021-08-23 9.004 0 +0
2021-08-24 2021-08-20 8.928 0 +0
2021-08-23 2021-08-19 9.157 0 +0
2021-08-20 2021-08-18 9.068 0 +0
2021-08-19 2021-08-17 9.030 0 +0
2021-08-18 2021-08-16 9.055 0 +0
2021-08-17 2021-08-13 9.310 0 +0
2021-08-16 2021-08-12 9.284 0 +0
2021-08-13 2021-08-11 9.030 0 +0
2021-08-12 2021-08-10 8.788 0 +0
2021-08-11 2021-08-09 8.775 0 +0
2021-08-10 2021-08-06 8.877 0 +0
2021-08-09 2021-08-05 9.055 0 +0
2021-08-06 2021-08-04 9.170 0 +0
2021-08-05 2021-08-03 8.915 0 +0
2021-08-04 2021-08-02 8.966 0 +0
2021-08-03 2021-07-30 8.762 0 +0
2021-08-02 2021-07-29 8.660 0 +0
2021-07-30 2021-07-28 7.947 0 +0
2021-07-29 2021-07-27 8.215 0 +0
2021-07-28 2021-07-26 8.508 0 +0
2021-07-27 2021-07-23 8.775 0 +0
2021-07-26 2021-07-22 8.788 0 +0
2021-07-23 2021-07-21 8.622 0 +0
2021-07-22 2021-07-20 8.558 0 +0
2021-07-21 2021-07-19 8.635 0 +0
2021-07-20 2021-07-16 8.890 0 +0
2021-07-19 2021-07-15 8.839 0 +0
2021-07-16 2021-07-14 8.775 0 +0
2021-07-15 2021-07-13 8.890 0 +0
2021-07-14 2021-07-12 8.826 0 +0
2021-07-13 2021-07-09 8.877 0 +0
2021-07-12 2021-07-08 8.737 0 +0
2021-07-09 2021-07-07 8.877 0 +0
2021-07-08 2021-07-06 8.839 0 +0
2021-07-07 2021-07-05 9.221 0 +0
2021-07-06 2021-07-02 8.800 0 +0
2021-07-05 2021-06-30 8.890 0 +0
2021-07-02 2021-06-29 9.042 0 +0
2021-06-30 2021-06-28 9.042 0 +0
2021-06-29 2021-06-25 9.208 0 +0
2021-06-28 2021-06-24 9.106 0 +0
2021-06-25 2021-06-23 9.106 0 +0
2021-06-24 2021-06-22 9.055 0 +0
2021-06-23 2021-06-21 9.093 0 +0
2021-06-22 2021-06-18 9.259 0 +0
2021-06-21 2021-06-17 9.030 0 +0
2021-06-18 2021-06-16 8.941 0 +0
2021-06-17 2021-06-15 9.348 0 +0
2021-06-16 2021-06-11 9.641 0 +0
2021-06-15 2021-06-10 9.628 0 +0
2021-06-11 2021-06-09 9.832 0 +0
2021-06-10 2021-06-08 9.832 0 +0
2021-06-09 2021-06-07 9.526 0 +0
2021-06-08 2021-06-04 9.526 0 +0
2021-06-07 2021-06-03 9.412 0 +0
2021-06-04 2021-06-02 9.488 0 +0
2021-06-03 2021-06-01 9.157 0 +0
2021-06-02 2021-05-31 9.259 0 +0
2021-06-01 2021-05-28 9.399 0 +0
2021-05-31 2021-05-27 9.195 0 +0
2021-05-28 2021-05-26 9.221 0 +0
2021-05-27 2021-05-25 9.310 0 +0
2021-05-26 2021-05-24 9.183 0 +0
2021-05-25 2021-05-21 9.297 0 +0
2021-05-24 2021-05-20 9.386 0 +0
2021-05-21 2021-05-18 9.183 0 +0
2021-05-20 2021-05-17 9.132 0 +0
2021-05-18 2021-05-14 9.055 0 +0
2021-05-17 2021-05-13 8.966 0 +0
2021-05-14 2021-05-12 9.042 0 +0
2021-05-13 2021-05-11 8.915 0 +0
2021-05-12 2021-05-10 9.055 0 +0
2021-05-11 2021-05-07 8.979 0 +0
2021-05-10 2021-05-06 8.902 0 +0
2021-05-07 2021-05-05 8.839 0 +0
2021-05-06 2021-05-04 8.597 0 +0
2021-05-05 2021-05-03 8.508 0 +0
2021-05-04 2021-04-30 8.597 0 +0
2021-05-03 2021-04-29 8.851 0 +0
2021-04-30 2021-04-28 8.750 0 +0
2021-04-29 2021-04-27 8.928 0 +0
2021-04-28 2021-04-26 8.915 0 +0
2021-04-27 2021-04-23 9.055 0 +0
2021-04-26 2021-04-22 9.093 0 +0
2021-04-23 2021-04-21 9.272 0 +0
2021-04-22 2021-04-20 9.425 0 +0
2021-04-21 2021-04-19 9.552 0 +0
2021-04-20 2021-04-16 9.297 0 +0
2021-04-19 2021-04-15 9.132 0 +0
2021-04-16 2021-04-14 9.259 0 +0
2021-04-15 2021-04-13 9.068 0 +0
2021-04-14 2021-04-12 9.106 0 +0
2021-04-13 2021-04-09 9.310 0 +0
2021-04-12 2021-04-08 9.272 0 +0
2021-04-09 2021-04-07 9.068 0 +0
2021-04-08 2021-04-01 9.157 0 +0
2021-04-07 2021-03-31 9.195 0 +0
2021-04-01 2021-03-30 8.890 0 +0
2021-03-31 2021-03-29 9.284 0 +0
2021-03-30 2021-03-26 9.284 0 +0
2021-03-29 2021-03-25 9.183 0 +0
2021-03-26 2021-03-24 8.979 0 +0
2021-03-25 2021-03-23 9.272 0 +0
2021-03-24 2021-03-22 9.437 0 +0
2021-03-23 2021-03-19 9.539 0 +0
2021-03-22 2021-03-18 9.794 0 +0
2021-03-19 2021-03-17 9.654 0 +0
2021-03-18 2021-03-16 9.399 0 +0
2021-03-17 2021-03-15 9.183 0 +0
2021-03-16 2021-03-12 9.412 0 +0
2021-03-15 2021-03-11 9.616 0 +0
2021-03-12 2021-03-10 9.412 0 +0
2021-03-11 2021-03-09 9.233 0 +0
2021-03-10 2021-03-08 9.042 0 +0
2021-03-09 2021-03-05 9.221 0 +0
2021-03-08 2021-03-04 9.055 0 +0
2021-03-05 2021-03-03 9.297 0 +0
2021-03-04 2021-03-02 9.272 0 +0
2021-03-03 2021-03-01 9.348 0 +0
2021-03-02 2021-02-26 9.093 0 +0
2021-03-01 2021-02-25 9.488 0 +0
2021-02-26 2021-02-24 9.412 0 +0
2021-02-25 2021-02-23 9.870 0 +0
2021-02-24 2021-02-22 9.934 0 +0
2021-02-23 2021-02-19 10.214 0 +0
2021-02-22 2021-02-18 10.265 0 +0
2021-02-19 2021-02-17 10.609 0 +0
2021-02-18 2021-02-16 10.685 0 +0
2021-02-17 2021-02-11 10.431 0 +0
2021-02-16 2021-02-09 10.367 0 +0
2021-02-10 2021-02-08 10.367 0 +0
2021-02-09 2021-02-05 10.112 0 +0
2021-02-08 2021-02-04 10.380 0 +0
2021-02-05 2021-02-03 10.507 0 +0
2021-02-04 2021-02-02 10.329 0 +0
2021-02-03 2021-02-01 9.947 0 +0
2021-02-02 2021-01-29 9.768 0 +0
2021-02-01 2021-01-28 10.138 0 +0
2021-01-29 2021-01-27 10.622 0 +0
2021-01-28 2021-01-26 10.736 0 +0
2021-01-27 2021-01-25 10.953 0 +0
2021-01-26 2021-01-22 10.851 0 +0
2021-01-25 2021-01-21 11.551 0 +0
2021-01-22 2021-01-20 11.832 0 +0
2021-01-21 2021-01-19 11.322 0 +0
2021-01-20 2021-01-18 11.144 0 +0
2021-01-19 2021-01-15 11.258 0 +0
2021-01-18 2021-01-14 11.857 0 +0
2021-01-15 2021-01-13 12.239 0 +0
2021-01-14 2021-01-12 12.608 0 +0
2021-01-13 2021-01-11 12.035 0 +0
2021-01-12 2021-01-08 12.367 0 +0
2021-01-11 2021-01-07 11.933 0 +0
2021-01-08 2021-01-06 11.692 0 +0
2021-01-07 2021-01-05 11.131 0 +0
2021-01-06 2021-01-04 11.399 0 +0
2021-01-05 2020-12-31 11.513 0 +0
2021-01-04 2020-12-29 11.118 0 +0
2020-12-30 2020-12-28 11.602 0 +0
2020-12-29 2020-12-24 10.609 0 +0
2020-12-28 2020-12-22 10.609 0 +0
2020-12-23 2020-12-21 10.112 0 +0
2020-12-22 2020-12-18 10.176 0 +0
2020-12-21 2020-12-17 10.061 0 +0
2020-12-18 2020-12-16 10.354 0 +0
2020-12-17 2020-12-15 10.291 0 +0
2020-12-16 2020-12-14 10.507 0 +0
2020-12-15 2020-12-11 10.010 0 +0
2020-12-14 2020-12-10 9.756 0 +0
2020-12-11 2020-12-09 10.100 0 +0
2020-12-10 2020-12-08 9.959 0 +0
2020-12-09 2020-12-07 9.998 0 +0
2020-12-08 2020-12-04 10.036 0 +0
2020-12-07 2020-12-03 9.845 0 +0
2020-12-04 2020-12-02 10.100 0 +0
2020-12-03 2020-12-01 10.201 0 +0
2020-12-02 2020-11-30 10.163 0 +0
2020-12-01 2020-11-27 10.482 0 +0
2020-11-30 2020-11-26 10.354 0 +0
2020-11-27 2020-11-25 10.367 0 +0
2020-11-26 2020-11-24 10.711 0 +0
2020-11-25 2020-11-23 10.915 0 +0
2020-11-24 2020-11-20 10.864 0 +0
2020-11-23 2020-11-19 11.055 0 +0
2020-11-20 2020-11-18 10.571 0 +0
2020-11-19 2020-11-17 10.265 0 +0
2020-11-18 2020-11-16 10.252 0 +0
2020-11-17 2020-11-13 9.717 0 +0
2020-11-16 2020-11-12 10.507 0 +0
2020-11-13 2020-11-11 11.080 0 +0
2020-11-12 2020-11-10 11.208 0 +0
2020-11-11 2020-11-09 10.342 0 +0
2020-11-10 2020-11-06 9.679 0 +0
2020-11-09 2020-11-05 7.642 0 +0
2020-11-06 2020-11-04 7.298 0 +0
2020-11-05 2020-11-03 7.310 0 +0
2020-11-04 2020-11-02 7.043 0 +0
2020-11-03 2020-10-30 6.941 0 +0
2020-11-02 2020-10-29 6.954 0 +0
2020-10-30 2020-10-28 6.954 0 +0
2020-10-29 2020-10-27 7.094 0 +0
2020-10-28 2020-10-23 7.285 0 +0
2020-10-27 2020-10-22 7.119 0 +0
2020-10-23 2020-10-21 7.005 0 +0
2020-10-22 2020-10-20 6.839 0 +0
2020-10-21 2020-10-19 6.852 0 +0
2020-10-20 2020-10-16 7.068 0 +0
2020-10-19 2020-10-15 7.119 0 +0
2020-10-16 2020-10-14 6.737 0 +0
2020-10-15 2020-10-12 6.368 0 +0
2020-10-14 2020-10-09 6.266 0 +0
2020-10-12 2020-10-08 6.368 0 +0
2020-10-09 2020-10-07 6.241 0 +0
2020-10-08 2020-10-06 6.253 0 +0
2020-10-07 2020-10-05 5.999 0 +0
2020-10-06 2020-09-30 6.126 0 +0
2020-10-05 2020-09-29 6.126 0 +0
2020-09-30 2020-09-28 6.126 0 +0
2020-09-29 2020-09-25 6.075 0 +0
2020-09-28 2020-09-24 6.151 0 +0
2020-09-25 2020-09-23 6.304 0 +0
2020-09-24 2020-09-22 6.470 0 +0
2020-09-23 2020-09-21 6.610 0 +0
2020-09-22 2020-09-18 6.686 0 +0
2020-09-21 2020-09-17 6.712 0 +0
2020-09-18 2020-09-16 6.775 0 +0
2020-09-17 2020-09-15 6.686 0 +0
2020-09-16 2020-09-14 6.559 0 +0
2020-09-15 2020-09-11 6.521 0 +0
2020-09-14 2020-09-10 6.521 0 +0
2020-09-11 2020-09-09 6.832 0 +0
2020-09-10 2020-09-08 6.962 0 +0
2020-09-09 2020-09-07 6.923 0 +0
2020-09-08 2020-09-04 6.975 0 +0
2020-09-07 2020-09-03 7.170 0 +0
2020-09-04 2020-09-02 7.170 0 +0
2020-09-03 2020-09-01 7.339 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.040 0 +0
2020-08-31 2020-08-27 6.949 0 +0
2020-08-28 2020-08-26 6.962 0 +0
2020-08-27 2020-08-25 7.196 0 +0
2020-08-26 2020-08-24 7.079 0 +0
2020-08-25 2020-08-21 7.144 0 +0
2020-08-24 2020-08-20 7.079 0 +0
2020-08-21 2020-08-19 7.157 0 +0
2020-08-20 2020-08-18 7.339 0 +0
2020-08-19 2020-08-17 7.313 0 +0
2020-08-18 2020-08-14 7.287 0 +0
2020-08-17 2020-08-13 7.300 0 +0
2020-08-14 2020-08-12 7.261 0 +0
2020-08-13 2020-08-11 7.313 0 +0
2020-08-12 2020-08-10 7.274 0 +0
2020-08-11 2020-08-07 7.300 0 +0
2020-08-10 2020-08-06 7.444 0 +0
2020-08-07 2020-08-05 7.483 0 +0
2020-08-06 2020-08-04 7.470 0 +0
2020-08-05 2020-08-03 7.222 0 +0
2020-08-04 2020-07-31 7.222 0 +0
2020-08-03 2020-07-30 7.365 0 +0
2020-07-31 2020-07-29 7.183 0 +0
2020-07-30 2020-07-28 7.548 0 +0
2020-07-29 2020-07-27 6.650 0 +0
2020-07-28 2020-07-24 6.598 0 +0
2020-07-27 2020-07-23 6.676 0 +0
2020-07-24 2020-07-22 6.650 0 +0
2020-07-23 2020-07-21 6.819 0 +0
2020-07-22 2020-07-20 6.702 0 +0
2020-07-21 2020-07-17 6.468 0 +0
2020-07-20 2020-07-16 6.520 0 +0
2020-07-17 2020-07-15 6.637 0 +0
2020-07-16 2020-07-14 6.702 0 +0
2020-07-15 2020-07-13 6.780 0 +0
2020-07-14 2020-07-10 6.546 0 +0
2020-07-13 2020-07-09 6.741 0 +0
2020-07-10 2020-07-08 6.702 0 +0
2020-07-09 2020-07-07 6.754 0 +0
2020-07-08 2020-07-06 7.027 0 +0
2020-07-07 2020-07-03 6.533 0 +0
2020-07-06 2020-07-02 6.311 0 +0
2020-07-03 2020-06-30 6.025 0 +0
2020-07-02 2020-06-29 6.103 0 +0
2020-06-30 2020-06-26 6.403 0 +0
2020-06-29 2020-06-24 6.585 0 +0
2020-06-26 2020-06-23 6.350 0 +0
2020-06-24 2020-06-22 6.363 0 +0
2020-06-23 2020-06-19 6.960 0 +0
2020-06-22 2020-06-18 7.207 0 +0
2020-06-19 2020-06-17 7.221 0 +0
2020-06-18 2020-06-16 7.166 0 +0
2020-06-17 2020-06-15 7.001 0 +0
2020-06-16 2020-06-12 7.455 0 +0
2020-06-15 2020-06-11 7.455 0 +0
2020-06-12 2020-06-10 7.537 0 +0
2020-06-11 2020-06-09 7.414 0 +0
2020-06-10 2020-06-08 7.400 0 +0
2020-06-09 2020-06-05 7.386 0 +0
2020-06-08 2020-06-04 7.386 0 +0
2020-06-05 2020-06-03 7.235 0 +0
2020-06-04 2020-06-02 7.042 0 +0
2020-06-03 2020-06-01 6.919 0 +0
2020-06-02 2020-05-29 6.685 0 +0
2020-06-01 2020-05-28 6.767 0 +0
2020-05-29 2020-05-27 6.685 0 +0
2020-05-28 2020-05-26 6.712 0 +0
2020-05-27 2020-05-25 6.850 0 +0
2020-05-26 2020-05-22 6.753 0 +0
2020-05-25 2020-05-21 7.029 0 +0
2020-05-22 2020-05-20 7.166 0 +0
2020-05-21 2020-05-19 7.455 0 +0
2020-05-20 2020-05-18 7.235 0 +0
2020-05-19 2020-05-15 7.317 0 +0
2020-05-18 2020-05-14 7.331 0 +0
2020-05-15 2020-05-13 7.647 0 +0
2020-05-14 2020-05-12 7.675 0 +0
2020-05-13 2020-05-11 7.455 0 +0
2020-05-12 2020-05-08 7.386 0 +0
2020-05-11 2020-05-07 7.015 0 +0
2020-05-08 2020-05-06 7.084 0 +0
2020-05-07 2020-05-05 6.891 0 +0
2020-05-06 2020-05-04 6.767 0 +0
2020-05-05 2020-04-29 7.084 0 +0
2020-05-04 2020-04-28 6.919 0 +0
2020-04-29 2020-04-27 6.795 0 +0
2020-04-28 2020-04-24 6.753 0 +0
2020-04-27 2020-04-23 6.836 0 +0
2020-04-24 2020-04-22 6.795 0 +0
2020-04-23 2020-04-21 6.740 0 +0
2020-04-22 2020-04-20 7.056 0 +0
2020-04-21 2020-04-17 7.042 0 +0
2020-04-20 2020-04-16 6.795 0 +0
2020-04-17 2020-04-15 6.726 0 +0
2020-04-16 2020-04-14 6.808 0 +0
2020-04-15 2020-04-09 6.905 0 +0
2020-04-14 2020-04-08 6.520 0 +0
2020-04-09 2020-04-07 6.533 0 +0
2020-04-08 2020-04-06 6.396 0 +0
2020-04-07 2020-04-03 6.286 0 +0
2020-04-06 2020-04-02 6.423 0 +0
2020-04-03 2020-04-01 6.533 0 +0
2020-04-02 2020-03-31 7.029 0 +0
2020-04-01 2020-03-30 6.905 0 +0
2020-03-31 2020-03-27 7.152 0 +0
2020-03-30 2020-03-26 7.139 0 +0
2020-03-27 2020-03-25 7.372 0 +0
2020-03-26 2020-03-24 6.753 0 +0
2020-03-25 2020-03-23 6.079 0 +0
2020-03-24 2020-03-20 6.423 0 +0
2020-03-23 2020-03-19 6.423 0 +0
2020-03-20 2020-03-18 6.795 0 +0
2020-03-19 2020-03-17 7.194 0 +0
2020-03-18 2020-03-16 7.565 0 +0
2020-03-17 2020-03-13 7.895 0 +0
2020-03-16 2020-03-12 8.280 0 +0
2020-03-13 2020-03-11 8.473 0 +0
2020-03-12 2020-03-10 8.514 0 +0
2020-03-11 2020-03-09 7.923 0 +0
2020-03-10 2020-03-06 8.225 0 +0
2020-03-09 2020-03-05 8.473 0 +0
2020-03-06 2020-03-04 8.349 0 +0
2020-03-05 2020-03-03 8.542 0 +0
2020-03-04 2020-03-02 8.624 0 +0
2020-03-03 2020-02-28 8.473 0 +0
2020-03-02 2020-02-27 8.720 0 +0
2020-02-28 2020-02-26 8.885 0 +0
2020-02-27 2020-02-25 9.023 0 +0
2020-02-26 2020-02-24 9.050 0 +0
2020-02-25 2020-02-21 9.174 0 +0
2020-02-24 2020-02-20 9.037 0 +0
2020-02-21 2020-02-19 8.954 0 +0
2020-02-20 2020-02-18 8.968 0 +0
2020-02-19 2020-02-17 9.174 0 +0
2020-02-18 2020-02-14 8.762 0 +0
2020-02-17 2020-02-13 8.830 0 +0
2020-02-14 2020-02-12 8.624 0 +0
2020-02-13 2020-02-11 8.294 0 +0
2020-02-12 2020-02-10 8.335 0 +0
2020-02-11 2020-02-07 8.514 0 +0
2020-02-10 2020-02-06 8.445 0 +0
2020-02-07 2020-02-05 8.253 0 +0
2020-02-06 2020-02-04 8.046 0 +0
2020-02-05 2020-02-03 7.964 0 +0
2020-02-04 2020-01-31 8.060 0 +0
2020-02-03 2020-01-30 8.253 0 +0
2020-01-31 2020-01-29 8.335 0 +0
2020-01-30 2020-01-24 8.803 0 +0
2020-01-29 2020-01-22 9.160 0 +0
2020-01-23 2020-01-21 9.174 0 +0
2020-01-22 2020-01-20 9.449 0 +0
2020-01-21 2020-01-17 9.491 0 +0
2020-01-20 2020-01-16 9.587 0 +0
2020-01-17 2020-01-15 9.711 0 +0
2020-01-16 2020-01-14 9.876 0 +0
2020-01-15 2020-01-13 10.013 0 +0
2020-01-14 2020-01-10 10.192 0 +0
2020-01-13 2020-01-09 10.068 0 +0
2020-01-10 2020-01-08 9.862 0 +0
2020-01-09 2020-01-07 10.041 0 +0
2020-01-08 2020-01-06 10.123 0 +0
2020-01-07 2020-01-03 10.398 0 +0
2020-01-06 2020-01-02 10.371 0 +0
2020-01-03 2019-12-31 10.082 0 +0
2020-01-02 2019-12-27 10.123 0 +0
2019-12-30 2019-12-24 10.110 0 +0
2019-12-27 2019-12-20 10.082 0 +0
2019-12-23 2019-12-19 10.426 0 +0
2019-12-20 2019-12-18 10.673 0 +0
2019-12-19 2019-12-17 10.673 0 +0
2019-12-18 2019-12-16 10.729 0 +0
2019-12-17 2019-12-13 10.990 0 +0
2019-12-16 2019-12-12 10.591 0 +0
2019-12-13 2019-12-11 10.715 0 +0
2019-12-12 2019-12-10 10.591 0 +0
2019-12-11 2019-12-09 10.591 0 +0
2019-12-10 2019-12-06 10.357 0 +0
2019-12-09 2019-12-05 10.371 0 +0
2019-12-06 2019-12-04 10.398 0 +0
2019-12-05 2019-12-03 10.522 0 +0
2019-12-04 2019-12-02 10.371 0 +0
2019-12-03 2019-11-29 10.343 0 +0
2019-12-02 2019-11-28 10.508 0 +0
2019-11-29 2019-11-27 10.729 0 +0
2019-11-28 2019-11-26 10.673 0 +0
2019-11-27 2019-11-25 10.825 0 +0
2019-11-26 2019-11-22 10.797 0 +0
2019-11-25 2019-11-21 10.701 0 +0
2019-11-22 2019-11-20 10.715 0 +0
2019-11-21 2019-11-19 10.990 0 +0
2019-11-20 2019-11-18 10.976 0 +0
2019-11-19 2019-11-15 10.618 0 +0
2019-11-18 2019-11-14 10.577 0 +0
2019-11-15 2019-11-13 10.687 0 +0
2019-11-14 2019-11-12 10.907 0 +0
2019-11-13 2019-11-11 10.839 0 +0
2019-11-12 2019-11-08 11.127 0 +0
2019-11-11 2019-11-07 10.894 0 +0
2019-11-08 2019-11-06 10.935 0 +0
2019-11-07 2019-11-05 10.990 0 +0
2019-11-06 2019-11-04 10.646 0 +0
2019-11-05 2019-11-01 10.797 0 +0
2019-11-04 2019-10-31 10.839 0 +0
2019-11-01 2019-10-30 10.660 0 +0
2019-10-31 2019-10-29 10.921 0 +0
2019-10-30 2019-10-28 10.949 0 +0
2019-10-29 2019-10-25 10.522 0 +0
2019-10-28 2019-10-24 10.646 0 +0
2019-10-25 2019-10-23 10.591 0 +0
2019-10-24 2019-10-22 10.673 0 +0
2019-10-23 2019-10-21 10.426 0 +0
2019-10-22 2019-10-18 10.371 0 +0
2019-10-21 2019-10-17 10.398 0 +0
2019-10-18 2019-10-16 10.440 0 +0
2019-10-17 2019-10-15 10.577 0 +0
2019-10-16 2019-10-14 10.453 0 +0
2019-10-15 2019-10-11 10.343 0 +0
2019-10-14 2019-10-10 10.343 0 +0
2019-10-11 2019-10-09 9.917 0 +0
2019-10-10 2019-10-08 10.041 0 +0
2019-10-09 2019-10-04 10.123 0 +0
2019-10-08 2019-10-03 10.192 0 +0
2019-10-04 2019-10-02 10.302 0 +0
2019-10-03 2019-09-30 10.247 0 +0
2019-10-02 2019-09-27 10.385 0 +0
2019-09-30 2019-09-26 10.522 0 +0
2019-09-27 2019-09-25 10.660 0 +0
2019-09-26 2019-09-24 10.687 0 +0
2019-09-25 2019-09-23 10.715 0 +0
2019-09-24 2019-09-20 10.825 0 +0
2019-09-23 2019-09-19 11.347 0 +0
2019-09-20 2019-09-18 11.650 0 +0
2019-09-19 2019-09-17 11.347 0 +0
2019-09-18 2019-09-16 11.554 0 +0
2019-09-17 2019-09-13 11.237 0 +0
2019-09-16 2019-09-12 10.660 0 +0
2019-09-13 2019-09-11 10.701 0 +0
2019-09-12 2019-09-10 10.687 0 +0
2019-09-11 2019-09-09 10.386 0 +0
2019-09-10 2019-09-06 10.121 0 +0
2019-09-09 2019-09-05 9.940 0 +0
2019-09-06 2019-09-04 9.744 0 +0
2019-09-05 2019-09-03 9.647 0 +0
2019-09-04 2019-09-02 10.079 0 +0
2019-09-03 2019-08-30 10.163 0 +0
2019-09-02 2019-08-29 9.996 0 +0
2019-08-30 2019-08-28 10.261 0 +0
2019-08-29 2019-08-27 10.093 0 +0
2019-08-28 2019-08-26 9.786 0 +0
2019-08-27 2019-08-23 9.912 0 +0
2019-08-26 2019-08-22 9.954 0 +0
2019-08-23 2019-08-21 9.772 0 +0
2019-08-22 2019-08-20 9.633 0 +0
2019-08-21 2019-08-19 9.675 0 +0
2019-08-20 2019-08-16 9.535 0 +0
2019-08-19 2019-08-15 9.270 0 +0
2019-08-16 2019-08-14 9.395 0 +0
2019-08-15 2019-08-13 9.353 0 +0
2019-08-14 2019-08-12 9.395 0 +0
2019-08-13 2019-08-09 9.437 0 +0
2019-08-12 2019-08-08 9.339 0 +0
2019-08-09 2019-08-07 8.711 0 +0
2019-08-08 2019-08-06 8.795 0 +0
2019-08-07 2019-08-05 8.851 0 +0
2019-08-06 2019-08-02 9.214 0 +0
2019-08-05 2019-08-01 9.493 0 +0
2019-08-02 2019-07-31 9.814 0 +0
2019-08-01 2019-07-30 10.079 0 +0
2019-07-31 2019-07-29 10.135 0 +0
2019-07-30 2019-07-26 10.037 0 +0
2019-07-29 2019-07-25 10.219 0 +0
2019-07-26 2019-07-24 10.163 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.619 0 +0
2019-07-23 2019-07-19 9.688 0 +0
2019-07-22 2019-07-18 9.479 0 +0
2019-07-19 2019-07-17 9.521 0 +0
2019-07-18 2019-07-16 9.381 0 +0
2019-07-17 2019-07-15 9.186 0 +0
2019-07-16 2019-07-12 9.242 0 +0
2019-07-15 2019-07-11 9.102 0 +0
2019-07-12 2019-07-10 9.088 0 +0
2019-07-11 2019-07-09 9.116 0 +0
2019-07-10 2019-07-08 9.298 0 +0
2019-07-09 2019-07-05 9.381 0 +0
2019-07-08 2019-07-04 9.381 0 +0
2019-07-05 2019-07-03 9.325 0 +0
2019-07-04 2019-07-02 9.437 0 +0
2019-07-03 2019-06-28 8.935 0 +0
2019-07-02 2019-06-27 8.837 0 +0
2019-06-28 2019-06-26 8.837 0 +0
2019-06-27 2019-06-25 8.446 0 +0
2019-06-26 2019-06-24 8.418 0 +0
2019-06-25 2019-06-21 8.195 0 +0
2019-06-24 2019-06-20 9.138 0 +0
2019-06-21 2019-06-19 9.109 0 +0
2019-06-20 2019-06-18 8.934 0 +0
2019-06-19 2019-06-17 8.963 0 +0
2019-06-18 2019-06-14 8.817 0 +0
2019-06-17 2019-06-13 8.948 0 +0
2019-06-14 2019-06-12 9.168 0 +0
2019-06-13 2019-06-11 9.358 0 +0
2019-06-12 2019-06-10 9.197 0 +0
2019-06-11 2019-06-06 9.226 0 +0
2019-06-10 2019-06-05 9.270 0 +0
2019-06-06 2019-06-04 9.285 0 +0
2019-06-05 2019-06-03 9.431 0 +0
2019-06-04 2019-05-31 9.445 0 +0
2019-06-03 2019-05-30 9.475 0 +0
2019-05-31 2019-05-29 9.548 0 +0
2019-05-30 2019-05-28 9.504 0 +0
2019-05-29 2019-05-27 9.431 0 +0
2019-05-28 2019-05-24 9.548 0 +0
2019-05-27 2019-05-23 9.519 0 +0
2019-05-24 2019-05-22 9.782 0 +0
2019-05-23 2019-05-21 9.826 0 +0
2019-05-22 2019-05-20 9.957 0 +0
2019-05-21 2019-05-17 10.103 0 +0
2019-05-20 2019-05-16 10.147 0 +0
2019-05-17 2019-05-15 10.220 0 +0
2019-05-16 2019-05-14 10.352 0 +0
2019-05-15 2019-05-10 9.972 0 +0
2019-05-14 2019-05-09 10.001 0 +0
2019-05-10 2019-05-08 10.294 0 +0
2019-05-09 2019-05-07 10.469 0 +0
2019-05-08 2019-05-06 10.644 0 +0
2019-05-07 2019-05-03 10.849 0 +0
2019-05-06 2019-05-02 10.805 0 +0
2019-05-03 2019-04-30 11.127 0 +0
2019-05-02 2019-04-29 11.259 0 +0
2019-04-30 2019-04-26 11.156 0 +0
2019-04-29 2019-04-25 11.288 0 +0
2019-04-26 2019-04-24 11.639 0 +0
2019-04-25 2019-04-23 11.887 0 +0
2019-04-24 2019-04-18 12.487 0 +0
2019-04-23 2019-04-17 12.604 0 +0
2019-04-18 2019-04-16 11.873 0 +0
2019-04-17 2019-04-15 12.121 0 +0
2019-04-16 2019-04-12 12.253 0 +0
2019-04-15 2019-04-11 12.604 0 +0
2019-04-12 2019-04-10 12.604 0 +0
2019-04-11 2019-04-09 12.297 0 +0
2019-04-10 2019-04-08 12.180 0 +0
2019-04-09 2019-04-04 12.238 0 +0
2019-04-08 2019-04-03 12.355 0 +0
2019-04-04 2019-04-02 12.209 0 +0
2019-04-03 2019-04-01 11.785 0 +0
2019-04-02 2019-03-29 11.492 0 +0
2019-04-01 2019-03-28 11.814 0 +0
2019-03-29 2019-03-27 11.946 0 +0
2019-03-28 2019-03-26 11.800 0 +0
2019-03-27 2019-03-25 11.800 0 +0
2019-03-26 2019-03-22 12.297 0 +0
2019-03-25 2019-03-21 11.843 0 +0
2019-03-22 2019-03-20 11.902 0 +0
2019-03-21 2019-03-19 12.048 0 +0
2019-03-20 2019-03-18 11.931 0 +0
2019-03-19 2019-03-15 11.726 0 +0
2019-03-18 2019-03-14 11.785 0 +0
2019-03-15 2019-03-13 12.355 0 +0
2019-03-14 2019-03-12 12.457 0 +0
2019-03-13 2019-03-11 11.858 0 +0
2019-03-12 2019-03-08 11.946 0 +0
2019-03-11 2019-03-07 12.311 0 +0
2019-03-08 2019-03-06 12.414 0 +0
2019-03-07 2019-03-05 12.472 0 +0
2019-03-06 2019-03-04 12.443 0 +0
2019-03-05 2019-03-01 12.472 0 +0
2019-03-04 2019-02-28 12.209 0 +0
2019-03-01 2019-02-27 12.443 0 +0
2019-02-28 2019-02-26 12.633 0 +0
2019-02-27 2019-02-25 12.750 0 +0
2019-02-26 2019-02-22 12.735 0 +0
2019-02-25 2019-02-21 12.574 0 +0
2019-02-22 2019-02-20 12.282 0 +0
2019-02-21 2019-02-19 12.253 0 +0
2019-02-20 2019-02-18 12.282 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.194 0 +0
2019-02-15 2019-02-13 12.238 0 +0
2019-02-14 2019-02-12 12.107 0 +0
2019-02-13 2019-02-11 11.873 0 +0
2019-02-12 2019-02-08 11.756 0 +0
2019-02-11 2019-02-04 12.121 0 +0
2019-02-08 2019-01-31 12.004 0 +0
2019-02-01 2019-01-30 11.785 0 +0
2019-01-31 2019-01-29 11.814 0 +0
2019-01-30 2019-01-28 11.902 0 +0
2019-01-29 2019-01-25 12.048 0 +0
2019-01-28 2019-01-24 11.829 0 +0
2019-01-25 2019-01-23 11.741 0 +0
2019-01-24 2019-01-22 11.653 0 +0
2019-01-23 2019-01-21 11.756 0 +0
2019-01-22 2019-01-18 11.492 0 +0
2019-01-21 2019-01-17 11.317 0 +0
2019-01-18 2019-01-16 11.185 0 +0
2019-01-17 2019-01-15 11.142 0 +0
2019-01-16 2019-01-14 10.805 0 +0
2019-01-15 2019-01-11 11.010 0 +0
2019-01-14 2019-01-10 11.171 0 +0
2019-01-11 2019-01-09 10.966 0 +0
2019-01-10 2019-01-08 10.659 0 +0
2019-01-09 2019-01-07 10.703 0 +0
2019-01-08 2019-01-04 10.337 0 +0
2019-01-07 2019-01-03 10.352 0 +0
2019-01-04 2019-01-02 10.337 0 +0
2019-01-03 2018-12-31 10.381 0 +0
2019-01-02 2018-12-27 10.294 0 +0
2018-12-28 2018-12-24 10.250 0 +0
2018-12-27 2018-12-20 10.206 0 +0
2018-12-21 2018-12-19 10.206 0 +0
2018-12-20 2018-12-18 10.001 0 +0
2018-12-19 2018-12-17 10.133 0 +0
2018-12-18 2018-12-14 10.060 0 +0
2018-12-17 2018-12-13 10.177 0 +0
2018-12-14 2018-12-12 9.869 0 +0
2018-12-13 2018-12-11 9.913 0 +0
2018-12-12 2018-12-10 9.986 0 +0
2018-12-11 2018-12-07 10.089 0 +0
2018-12-10 2018-12-06 10.323 0 +0
2018-12-07 2018-12-05 10.718 0 +0
2018-12-06 2018-12-04 11.185 0 +0
2018-12-05 2018-12-03 11.054 0 +0
2018-12-04 2018-11-30 11.039 0 +0
2018-12-03 2018-11-29 10.849 0 +0
2018-11-30 2018-11-28 10.834 0 +0
2018-11-29 2018-11-27 10.908 0 +0
2018-11-28 2018-11-26 11.010 0 +0
2018-11-27 2018-11-23 10.995 0 +0
2018-11-26 2018-11-22 11.054 0 +0
2018-11-23 2018-11-21 11.054 0 +0
2018-11-22 2018-11-20 11.068 0 +0
2018-11-21 2018-11-19 11.332 0 +0
2018-11-20 2018-11-16 11.317 0 +0
2018-11-19 2018-11-15 11.302 0 +0
2018-11-16 2018-11-14 11.010 0 +0
2018-11-15 2018-11-13 11.098 0 +0
2018-11-14 2018-11-12 10.966 0 +0
2018-11-13 2018-11-09 11.215 0 -2,736
2018-11-12 2018-11-08 11.566 2,736 -718,123 0.00% 31,643
2018-11-07 2018-11-05 11.609 720,859 +4,104 0.04% 8,368,763
2018-11-02 2018-10-31 11.288 716,755 -13,679 0.04% 8,090,558
2018-10-22 2018-10-18 10.527 730,434 +46,507 0.04% 7,689,603
2018-10-18 2018-10-15 10.849 683,927 +4,104 0.04% 7,420,004
2018-10-15 2018-10-11 11.142 679,823 +1,368 0.03% 7,574,279
2018-09-11 2018-09-07 11.632 678,455 +9,856 0.03% 7,891,924
2018-09-03 2018-08-30 12.493 668,599 -5,392 0.03% 8,352,637
2018-08-31 2018-08-29 11.855 673,991 +2,696 0.04% 7,989,998
2018-08-20 2018-08-16 10.890 671,295 +2,696 0.03% 7,310,638
2018-08-09 2018-08-07 11.617 668,599 -2,696 0.03% 7,767,357
2018-08-06 2018-08-02 11.706 671,295 +2,696 0.03% 7,858,437
2018-07-06 2018-07-04 11.959 668,599 +41,787 0.03% 7,995,517
2018-07-05 2018-07-03 12.359 626,812 +10,784 0.03% 7,746,902
2018-06-26 2018-06-22 13.635 616,028 +21,440 0.03% 8,399,519
2018-06-25 2018-06-21 13.450 594,588 -1,301 0.03% 7,997,505
2018-06-14 2018-06-12 14.158 595,889 +1,301 0.03% 8,436,365
2018-05-21 2018-05-17 13.573 594,588 +1,301 0.03% 8,070,625
2018-05-18 2018-05-16 13.758 593,287 -1,301 0.03% 8,162,406
2018-05-07 2018-05-03 13.189 594,588 +1,301 0.03% 7,842,125
2018-05-04 2018-05-02 13.266 593,287 +3,904 0.03% 7,870,566
2018-05-02 2018-04-27 13.297 589,383 +2,602 0.03% 7,836,895
2018-04-20 2018-04-18 12.713 586,781 +75,462 0.03% 7,459,537
2018-04-17 2018-04-13 13.343 511,319 +6,505 0.03% 6,822,476
2018-04-16 2018-04-12 13.358 504,814 +1,301 0.03% 6,743,440
2018-04-13 2018-04-11 13.512 503,513 +1,301 0.03% 6,803,461
2018-04-09 2018-04-04 13.404 502,212 +1,301 0.03% 6,731,842
2018-03-28 2018-03-26 15.295 500,911 -1,301 0.03% 7,661,503
2018-03-06 2018-03-02 15.049 502,212 +1,301 0.03% 7,557,882
2018-03-02 2018-02-28 15.234 500,911 +1,301 0.03% 7,630,703
2018-02-27 2018-02-23 15.234 499,610 -1,301 0.03% 7,610,884
2018-02-22 2018-02-20 14.911 500,911 +1,301 0.03% 7,469,003
2018-02-20 2018-02-13 14.327 499,610 +5,205 0.03% 7,157,764
2018-02-08 2018-02-06 14.834 494,405 +1,301 0.03% 7,333,993
2018-02-01 2018-01-30 15.587 493,104 +2,602 0.03% 7,686,114
2018-01-11 2018-01-09 14.819 490,502 -2,602 0.03% 7,268,556
2018-01-09 2018-01-05 14.527 493,104 -2,603 0.03% 7,163,094
2018-01-05 2018-01-03 14.634 495,707 +2,603 0.03% 7,254,247
2018-01-04 2018-01-02 14.849 493,104 -6,506 0.03% 7,322,274
2017-12-29 2017-12-27 14.281 499,610 -2,602 0.03% 7,134,724
2017-12-21 2017-12-19 14.019 502,212 -19,516 0.03% 7,040,642
2017-12-18 2017-12-14 14.188 521,728 +6,505 0.03% 7,402,462
2017-12-15 2017-12-13 14.173 515,223 -5,204 0.03% 7,302,247
2017-12-11 2017-12-07 14.480 520,427 +11,710 0.03% 7,536,003
2017-12-01 2017-11-29 15.065 508,717 +1,301 0.03% 7,663,597
2017-11-29 2017-11-27 15.095 507,416 -1,301 0.03% 7,659,598
2017-11-16 2017-11-14 15.772 508,717 +1,301 0.03% 8,023,317
2017-11-09 2017-11-07 16.141 507,416 +3,903 0.03% 8,189,998
2017-11-08 2017-11-06 16.110 503,513 +1,301 0.03% 8,111,521
2017-11-03 2017-11-01 16.325 502,212 +1,301 0.03% 8,198,642
2017-11-02 2017-10-31 16.448 500,911 -1,301 0.03% 8,239,003
2017-10-30 2017-10-26 16.141 502,212 -6,505 0.03% 8,106,002
2017-10-27 2017-10-25 16.110 508,717 -1,301 0.03% 8,195,357
2017-10-25 2017-10-23 16.479 510,018 -2,602 0.03% 8,404,476
2017-10-23 2017-10-19 16.448 512,620 -3,904 0.03% 8,431,594
2017-10-18 2017-10-16 16.878 516,524 +2,603 0.03% 8,718,127
2017-10-17 2017-10-13 16.817 513,921 +2,602 0.03% 8,642,592
2017-10-16 2017-10-12 17.063 511,319 -2,602 0.03% 8,724,594
2017-10-13 2017-10-11 16.971 513,921 -5,205 0.03% 8,721,592
2017-10-11 2017-10-09 16.479 519,126 +6,506 0.03% 8,554,564
2017-10-06 2017-10-03 16.171 512,620 +1,301 0.03% 8,289,754
2017-09-27 2017-09-25 15.649 511,319 -1,301 0.03% 8,001,475
2017-09-26 2017-09-22 16.079 512,620 +5,204 0.03% 8,242,474
2017-09-25 2017-09-21 16.294 507,416 +10,408 0.03% 8,267,998
2017-09-22 2017-09-20 16.233 497,008 -61,150 0.03% 8,067,847
2017-09-20 2017-09-18 15.649 558,158 +57,247 0.03% 8,734,444
2017-09-19 2017-09-15 15.280 500,911 +3,903 0.03% 7,653,803
2017-09-18 2017-09-14 15.587 497,008 -3,903 0.03% 7,746,966
2017-09-15 2017-09-13 15.526 500,911 +5,204 0.03% 7,777,003
2017-09-14 2017-09-12 15.464 495,707 +7,807 0.03% 7,665,727
2017-09-13 2017-09-11 15.526 487,900 +1,301 0.03% 7,574,998
2017-09-12 2017-09-08 15.403 486,599 +2,602 0.03% 7,494,959
2017-09-08 2017-09-06 15.492 483,997 -768 0.03% 7,497,942
2017-09-07 2017-09-05 15.647 484,765 -2,572 0.03% 7,585,239
2017-09-06 2017-09-04 15.709 487,337 +1,286 0.03% 7,655,804
2017-09-05 2017-09-01 15.741 486,051 +3,858 0.03% 7,650,722
2017-09-04 2017-08-31 15.803 482,193 +1,286 0.03% 7,619,995
2017-09-01 2017-08-30 15.616 480,907 -6,430 0.03% 7,509,912
2017-08-31 2017-08-29 15.741 487,337 +1,286 0.03% 7,670,964
2017-08-30 2017-08-28 15.927 486,051 +11,573 0.03% 7,741,442
2017-08-29 2017-08-25 17.327 474,478 -2,572 0.03% 8,221,316
2017-08-17 2017-08-15 16.207 477,050 -1,286 0.03% 7,731,641
2017-08-16 2017-08-14 15.896 478,336 +2,572 0.03% 7,603,683
2017-08-15 2017-08-11 15.243 475,764 -77,151 0.03% 7,251,998
2017-08-09 2017-08-07 14.341 552,915 +1,286 0.03% 7,929,199
2017-08-07 2017-08-03 14.356 551,629 -1,286 0.03% 7,919,337
2017-08-02 2017-07-31 14.885 552,915 +1,286 0.03% 8,230,199
2017-07-31 2017-07-27 15.056 551,629 -2,572 0.03% 8,305,437
2017-07-27 2017-07-25 15.056 554,201 +1,286 0.03% 8,344,162
2017-07-25 2017-07-21 15.398 552,915 +1,286 0.03% 8,513,999
2017-07-19 2017-07-17 15.383 551,629 -1,286 0.03% 8,485,617
2017-07-18 2017-07-14 15.243 552,915 -1,286 0.03% 8,427,999
2017-07-17 2017-07-13 15.010 554,201 -5,143 0.03% 8,318,302
2017-07-14 2017-07-12 14.590 559,344 -5,144 0.03% 8,160,596
2017-07-12 2017-07-10 14.698 564,488 +1,286 0.03% 8,297,105
2017-07-11 2017-07-07 15.025 563,202 -1,286 0.03% 8,462,163
2017-07-10 2017-07-06 14.885 564,488 +1,286 0.03% 8,402,465
2017-07-07 2017-07-05 14.450 563,202 +1,286 0.03% 8,138,043
2017-07-06 2017-07-04 14.310 561,916 +1,286 0.03% 8,040,800
2017-06-28 2017-06-26 15.321 560,630 -36,004 0.03% 8,589,568
2017-06-27 2017-06-23 15.129 596,634 -131,185 0.03% 9,026,691
2017-06-19 2017-06-15 15.833 727,819 +33,765 0.04% 11,523,597
2017-06-16 2017-06-14 15.769 694,054 -6,253 0.04% 10,944,594
2017-06-15 2017-06-13 15.769 700,307 +6,253 0.04% 11,043,198
2017-06-14 2017-06-12 15.177 694,054 -7,504 0.04% 10,533,894
2017-06-13 2017-06-09 15.065 701,558 -1,250 0.04% 10,569,245
2017-06-09 2017-06-07 14.714 702,808 -1,251 0.04% 10,340,796
2017-06-08 2017-06-06 14.426 704,059 -2,501 0.04% 10,156,523
2017-06-06 2017-06-02 14.202 706,560 -1,250 0.04% 10,034,402
2017-05-31 2017-05-26 14.090 707,810 +25,011 0.04% 9,972,914
2017-05-29 2017-05-25 14.170 682,799 +47,520 0.04% 9,675,113
2017-05-25 2017-05-23 13.834 635,279 +3,752 0.04% 8,788,405
2017-05-11 2017-05-09 13.370 631,527 -1,251 0.04% 8,443,600
2017-05-05 2017-05-02 13.226 632,778 -1,250 0.04% 8,369,246
2017-04-28 2017-04-26 13.098 634,028 -6,253 0.04% 8,304,659
2017-04-20 2017-04-18 13.018 640,281 +2,501 0.04% 8,335,362
2017-04-18 2017-04-12 13.146 637,780 +1,251 0.04% 8,384,404
2017-04-13 2017-04-11 13.146 636,529 -3,752 0.04% 8,367,958
2017-04-11 2017-04-07 13.498 640,281 +5,002 0.04% 8,642,562
2017-04-07 2017-04-05 13.978 635,279 +3,752 0.04% 8,879,845
2017-03-31 2017-03-29 13.754 631,527 +2,501 0.04% 8,686,000
2017-03-24 2017-03-22 14.506 629,026 +148,815 0.04% 9,124,422
2017-03-22 2017-03-20 14.905 480,211 -147,564 0.03% 7,157,766
2017-03-14 2017-03-10 14.282 627,775 -3,752 0.04% 8,965,715
2017-03-10 2017-03-08 14.602 631,527 -6,253 0.04% 9,221,300
2017-03-07 2017-03-03 14.634 637,780 +73,783 0.04% 9,333,004
2017-03-02 2017-02-28 14.730 563,997 +1,250 0.03% 8,307,415
2017-03-01 2017-02-27 14.538 562,747 -2,501 0.03% 8,181,003
2017-02-28 2017-02-24 14.618 565,248 -72,532 0.03% 8,262,561
2017-02-27 2017-02-23 14.234 637,780 +1,251 0.04% 9,078,004
2017-02-23 2017-02-21 14.154 636,529 -2,501 0.04% 9,009,298
2017-02-20 2017-02-16 13.546 639,030 -6,253 0.04% 8,656,336
2017-02-15 2017-02-13 13.978 645,283 -1,251 0.04% 9,019,680
2017-02-09 2017-02-07 13.770 646,534 -1,250 0.04% 8,902,746
2017-02-08 2017-02-06 13.610 647,784 -23,761 0.04% 8,816,359
2017-01-26 2017-01-24 13.114 671,545 +1,251 0.04% 8,806,806
2017-01-24 2017-01-20 13.226 670,294 +6,253 0.04% 8,865,440
2017-01-23 2017-01-19 13.322 664,041 -7,504 0.04% 8,846,457
2017-01-20 2017-01-18 13.082 671,545 -12,505 0.04% 8,785,326
2017-01-11 2017-01-09 12.203 684,050 -5,002 0.04% 8,347,220
2017-01-10 2017-01-06 12.283 689,052 +5,002 0.04% 8,463,357
2017-01-09 2017-01-05 12.459 684,050 -7,503 0.04% 8,522,260
2016-12-29 2016-12-23 11.995 691,553 +1,250 0.04% 8,294,996
2016-12-22 2016-12-20 12.251 690,303 +1,251 0.04% 8,456,643
2016-12-20 2016-12-16 12.379 689,052 -3,752 0.04% 8,529,477
2016-12-14 2016-12-12 12.698 692,804 -8,754 0.04% 8,797,522
2016-12-12 2016-12-08 13.050 701,558 +8,754 0.04% 9,155,524
2016-12-07 2016-12-05 12.443 692,804 -2,501 0.04% 8,620,242
2016-12-01 2016-11-29 12.491 695,305 +10,004 0.04% 8,684,721
2016-11-30 2016-11-28 12.570 685,301 -1,250 0.04% 8,614,565
2016-11-23 2016-11-21 12.459 686,551 +1,250 0.04% 8,553,419
2016-11-18 2016-11-16 12.459 685,301 +6,253 0.04% 8,537,845
2016-11-14 2016-11-10 12.842 679,048 +1,251 0.04% 8,720,582
2016-11-11 2016-11-09 12.698 677,797 -3,752 0.04% 8,606,957
2016-11-08 2016-11-04 12.507 681,549 +6,253 0.04% 8,523,801
2016-11-04 2016-11-02 12.810 675,296 +72,532 0.04% 8,650,798
2016-11-03 2016-11-01 12.970 602,764 -6,253 0.03% 7,818,035
2016-10-24 2016-10-19 13.066 609,017 +147,565 0.03% 7,957,579
2016-10-20 2016-10-18 13.082 461,452 -155,068 0.03% 6,036,835
2016-10-17 2016-10-13 12.810 616,520 +25,011 0.03% 7,897,855
2016-10-14 2016-10-12 12.906 591,509 +20,008 0.03% 7,634,214
2016-10-12 2016-10-07 12.762 571,501 +22,510 0.03% 7,293,724
2016-10-11 2016-10-06 12.698 548,991 +1,251 0.03% 6,971,323
2016-10-07 2016-10-05 12.618 547,740 -27,512 0.03% 6,911,637
2016-10-04 2016-09-30 12.395 575,252 +6,252 0.03% 7,129,996
2016-09-30 2016-09-28 12.666 569,000 +13,756 0.03% 7,207,206
2016-09-27 2016-09-23 12.714 555,244 +7,504 0.03% 7,059,606
2016-09-26 2016-09-22 12.650 547,740 -7,504 0.03% 6,929,157
2016-09-23 2016-09-21 12.634 555,244 +7,504 0.03% 7,015,206
2016-09-22 2016-09-20 12.858 547,740 +8,754 0.03% 7,043,037
2016-09-21 2016-09-19 12.970 538,986 -6,253 0.03% 6,990,815
2016-09-20 2016-09-15 12.810 545,239 +27,512 0.03% 6,984,718
2016-09-19 2016-09-14 13.242 517,727 -7,503 0.03% 6,855,839
2016-09-14 2016-09-12 13.434 525,230 +1,250 0.03% 7,055,995
2016-09-05 2016-09-01 13.146 523,980 -1,250 0.03% 6,888,362
2016-09-02 2016-08-31 13.258 525,230 +1,250 0.03% 6,963,595
2016-09-01 2016-08-30 13.322 523,980 -6,253 0.03% 6,980,543
2016-08-31 2016-08-29 13.226 530,233 +2,502 0.03% 7,012,966
2016-08-30 2016-08-26 13.066 527,731 +7,503 0.03% 6,895,474
2016-08-18 2016-08-16 14.650 520,228 +2,501 0.03% 7,621,118
2016-08-16 2016-08-12 14.825 517,727 +6,253 0.03% 7,675,559
2016-08-15 2016-08-11 14.650 511,474 -1,251 0.03% 7,492,875
2016-08-12 2016-08-10 15.129 512,725 +1,251 0.03% 7,757,202
2016-08-05 2016-08-03 15.129 511,474 +7,503 0.03% 7,738,275
2016-07-29 2016-07-27 14.905 503,971 +3,752 0.03% 7,511,919
2016-07-28 2016-07-26 14.953 500,219 -6,253 0.03% 7,479,994
2016-07-27 2016-07-25 14.937 506,472 -1,251 0.03% 7,565,398
2016-07-25 2016-07-21 14.442 507,723 +2,501 0.03% 7,332,365
2016-07-20 2016-07-18 14.026 505,222 +7,504 0.03% 7,086,166
2016-07-19 2016-07-15 13.290 497,718 +1,250 0.03% 6,614,756
2016-07-18 2016-07-14 13.018 496,468 -6,252 0.03% 6,463,163
2016-07-15 2016-07-13 12.954 502,720 -25,011 0.03% 6,512,394
2016-07-14 2016-07-12 13.274 527,731 +25,011 0.03% 7,005,194
2016-07-08 2016-07-06 12.554 502,720 +7,503 0.03% 6,311,394
2016-07-06 2016-07-04 13.210 495,217 -5,002 0.03% 6,541,917
2016-06-30 2016-06-28 12.459 500,219 +5,002 0.03% 6,231,995
2016-06-28 2016-06-24 13.363 495,217 +14,565 0.03% 6,617,757
2016-06-16 2016-06-14 13.330 480,652 +3,641 0.03% 6,407,280
2016-06-15 2016-06-13 13.462 477,011 -3,641 0.03% 6,421,624
2016-06-14 2016-06-10 13.693 480,652 -36,413 0.03% 6,581,520
2016-06-10 2016-06-07 14.467 517,065 +36,413 0.03% 7,480,560
2016-06-03 2016-06-01 14.451 480,652 -1,214 0.03% 6,945,840
2016-06-02 2016-05-31 14.270 481,866 -1,214 0.03% 6,876,044
2016-05-31 2016-05-27 13.594 483,080 +1,214 0.03% 6,567,007
2016-05-18 2016-05-16 12.885 481,866 +81,323 0.03% 6,209,083
2016-05-13 2016-05-11 13.199 400,543 +1,213 0.02% 5,286,596
2016-04-19 2016-04-15 15.110 399,330 -2,427 0.02% 6,033,867
2016-04-18 2016-04-14 15.324 401,757 -2,428 0.02% 6,156,599
2016-04-13 2016-04-11 15.341 404,185 +2,428 0.02% 6,200,466
2016-03-15 2016-03-11 15.456 401,757 -1,214 0.02% 6,209,559
2016-03-11 2016-03-09 15.110 402,971 -10,924 0.02% 6,088,882
2016-02-25 2016-02-23 16.099 413,895 +3,642 0.02% 6,663,144
2016-02-24 2016-02-22 16.445 410,253 +18,206 0.02% 6,746,472
2016-02-03 2016-02-01 15.324 392,047 +1,214 0.02% 6,007,801
2016-01-26 2016-01-22 15.884 390,833 +6,069 0.02% 6,208,157
2016-01-25 2016-01-21 14.830 384,764 -1,214 0.02% 5,705,995
2016-01-13 2016-01-11 15.242 385,978 -1,214 0.02% 5,882,998
2015-12-21 2015-12-17 18.158 387,192 +1,214 0.02% 7,030,762
2015-12-10 2015-12-08 16.906 385,978 -24,275 0.02% 6,525,358
2015-12-07 2015-12-03 17.367 410,253 -1,214 0.02% 7,125,032
2015-12-03 2015-12-01 17.565 411,467 +1,214 0.02% 7,227,476
2015-12-02 2015-11-30 17.367 410,253 -2,428 0.02% 7,125,032
2015-12-01 2015-11-27 17.005 412,681 +2,428 0.02% 7,017,600
2015-11-25 2015-11-23 18.554 410,253 -1,214 0.02% 7,611,751
2015-11-10 2015-11-06 19.114 411,467 -2,428 0.02% 7,864,796
2015-10-30 2015-10-28 18.092 413,895 +1,214 0.02% 7,488,364
2015-10-26 2015-10-22 17.730 412,681 -3,641 0.02% 7,316,800
2015-10-22 2015-10-19 18.389 416,322 -2,428 0.02% 7,655,754
2015-10-13 2015-10-09 17.367 418,750 +24,276 0.02% 7,272,603
2015-10-06 2015-10-02 16.544 394,474 -8,497 0.02% 6,525,992
2015-10-05 2015-09-30 15.901 402,971 +2,428 0.02% 6,407,602
2015-10-02 2015-09-29 13.808 400,543 -7,283 0.02% 5,530,796
2015-09-25 2015-09-23 14.863 407,826 +2,428 0.02% 6,061,441
2015-09-24 2015-09-22 15.440 405,398 +3,641 0.02% 6,259,154
2015-09-22 2015-09-18 15.505 401,757 +1,214 0.02% 6,229,419
2015-09-17 2015-09-15 15.093 400,543 -1,214 0.02% 6,045,595
2015-09-15 2015-09-11 14.912 401,757 -71,612 0.02% 5,991,099
2015-09-14 2015-09-10 15.621 473,369 +1,213 0.03% 7,394,394
2015-09-11 2015-09-09 15.192 472,156 +1,214 0.03% 7,173,166
2015-09-07 2015-09-02 13.429 470,942 -2,427 0.03% 6,324,402
2015-09-01 2015-08-28 12.408 473,369 +19,420 0.03% 5,873,395
2015-08-31 2015-08-27 11.617 453,949 -1,214 0.03% 5,273,399
2015-08-28 2015-08-26 11.716 455,163 +2,428 0.03% 5,332,502
2015-08-27 2015-08-25 12.111 452,735 -1,214 0.03% 5,483,096
2015-08-26 2015-08-24 12.539 453,949 -2,428 0.03% 5,692,279
2015-08-24 2015-08-20 14.171 456,377 -4,855 0.03% 6,467,205
2015-08-18 2015-08-14 14.632 461,232 +30,344 0.03% 6,748,804
2015-08-14 2015-08-12 14.962 430,888 +1,214 0.02% 6,446,807
2015-08-13 2015-08-11 15.324 429,674 +2,428 0.02% 6,584,404
2015-08-12 2015-08-10 15.489 427,246 +38,840 0.02% 6,617,597
2015-08-10 2015-08-06 15.489 388,406 -42,482 0.02% 6,016,006
2015-08-07 2015-08-05 15.225 430,888 +4,856 0.02% 6,560,407
2015-08-04 2015-07-31 14.715 426,032 -1,214 0.02% 6,268,854
2015-07-28 2015-07-24 15.110 427,246 -1,214 0.02% 6,455,677
2015-07-22 2015-07-20 15.407 428,460 +10,924 0.02% 6,601,100
2015-07-20 2015-07-16 15.505 417,536 +1,214 0.02% 6,474,079
2015-07-17 2015-07-15 15.407 416,322 +6,069 0.02% 6,414,095
2015-07-16 2015-07-14 15.819 410,253 +29,130 0.02% 6,489,593
2015-07-15 2015-07-13 16.445 381,123 +1,214 0.02% 6,267,439
2015-07-14 2015-07-10 15.736 379,909 -2,428 0.02% 5,978,296
2015-07-13 2015-07-09 15.670 382,337 -31,558 0.02% 5,991,303
2015-07-10 2015-07-08 15.110 413,895 +12,138 0.02% 6,253,944
2015-07-08 2015-07-06 16.609 401,757 -1,214 0.02% 6,672,959
2015-07-07 2015-07-03 17.104 402,971 +2,428 0.02% 6,892,322
2015-07-06 2015-07-02 17.038 400,543 -2,428 0.02% 6,824,395
2015-07-03 2015-06-30 17.137 402,971 -1,214 0.02% 6,905,602
2015-07-02 2015-06-29 17.170 404,185 -2,427 0.02% 6,939,726
2015-06-29 2015-06-25 18.354 406,612 +11,827 0.02% 7,463,157
2015-06-22 2015-06-18 18.321 394,785 -7,113 0.02% 7,232,759
2015-06-19 2015-06-17 18.523 401,898 -2,371 0.02% 7,444,434
2015-06-17 2015-06-15 19.029 404,269 -2,371 0.02% 7,692,952
2015-06-16 2015-06-12 19.164 406,640 -10,670 0.02% 7,792,951
2015-06-15 2015-06-11 19.333 417,310 -1,186 0.02% 8,067,833
2015-06-08 2015-06-04 20.716 418,496 -2,371 0.02% 8,669,682
2015-06-04 2015-06-02 21.087 420,867 -1,186 0.02% 8,875,001
2015-05-29 2015-05-27 21.830 422,053 +1,186 0.02% 9,213,291
2015-05-22 2015-05-20 21.324 420,867 -1,186 0.02% 8,974,401
2015-05-19 2015-05-15 20.919 422,053 +2,372 0.02% 8,828,810
2015-05-18 2015-05-14 20.919 419,681 -2,372 0.02% 8,779,191
2015-05-15 2015-05-13 21.290 422,053 +2,372 0.02% 8,985,451
2015-05-13 2015-05-11 22.471 419,681 +2,371 0.02% 9,430,550
2015-05-11 2015-05-07 21.425 417,310 -3,557 0.02% 8,940,793
2015-05-06 2015-05-04 22.032 420,867 +2,371 0.02% 9,272,601
2015-04-30 2015-04-28 21.796 418,496 +2,371 0.02% 9,121,523
2015-04-27 2015-04-23 22.268 416,125 -1,185 0.02% 9,266,404
2015-04-24 2015-04-22 21.998 417,310 -5,928 0.02% 9,180,152
2015-04-23 2015-04-21 21.627 423,238 +7,113 0.03% 9,153,479
2015-04-22 2015-04-20 22.032 416,125 +1,186 0.02% 9,168,124
2015-04-17 2015-04-15 22.403 414,939 +1,185 0.02% 9,295,994
2015-04-16 2015-04-14 22.943 413,754 -2,371 0.02% 9,492,806
2015-04-15 2015-04-13 23.584 416,125 -3,556 0.02% 9,813,965
2015-04-13 2015-04-09 22.673 419,681 -9,485 0.02% 9,515,510
2015-04-10 2015-04-08 22.774 429,166 -3,556 0.03% 9,774,006
2015-04-08 2015-04-01 21.324 432,722 -1,186 0.03% 9,227,192
2015-04-02 2015-03-31 20.986 433,908 +1,186 0.03% 9,106,082
2015-04-01 2015-03-30 20.818 432,722 -2,371 0.03% 9,008,192
2015-03-31 2015-03-27 20.176 435,093 +4,742 0.03% 8,778,631
2015-03-30 2015-03-26 20.514 430,351 -7,114 0.03% 8,828,154
2015-03-27 2015-03-25 19.907 437,465 +2,372 0.03% 8,708,409
2015-03-26 2015-03-24 20.008 435,093 +2,371 0.03% 8,705,231
2015-03-25 2015-03-23 20.075 432,722 +2,371 0.03% 8,686,993
2015-03-23 2015-03-19 20.548 430,351 -3,557 0.03% 8,842,674
2015-03-16 2015-03-12 20.008 433,908 +2,371 0.03% 8,681,522
2015-03-13 2015-03-11 19.940 431,537 +1,186 0.03% 8,604,963
2015-03-10 2015-03-06 20.784 430,351 -3,557 0.03% 8,944,314
2015-02-12 2015-02-10 19.434 433,908 -1,185 0.03% 8,432,642
2015-02-02 2015-01-29 19.299 435,093 -2,372 0.03% 8,396,951
2015-01-27 2015-01-23 19.907 437,465 +10,670 0.03% 8,708,409
2015-01-07 2015-01-05 18.489 426,795 -1,185 0.03% 7,891,206
2015-01-05 2014-12-31 18.523 427,980 +3,556 0.03% 7,927,556
2014-12-29 2014-12-22 18.321 424,424 -3,556 0.03% 7,775,768
2014-12-17 2014-12-15 18.894 427,980 +4,742 0.03% 8,086,396
2014-12-10 2014-12-08 19.772 423,238 -2,371 0.03% 8,368,079
2014-12-08 2014-12-04 19.164 425,609 +2,371 0.03% 8,156,478
2014-12-05 2014-12-03 18.759 423,238 -14,227 0.03% 7,939,679
2014-12-04 2014-12-02 19.400 437,465 +2,372 0.03% 8,487,009
2014-12-01 2014-11-27 19.738 435,093 -4,743 0.03% 8,587,791
2014-11-27 2014-11-25 19.333 439,836 -24,896 0.03% 8,503,327
2014-11-26 2014-11-24 19.603 464,732 -2,371 0.03% 9,110,081
2014-11-24 2014-11-20 18.692 467,103 -1,186 0.03% 8,731,039
2014-11-21 2014-11-19 18.759 468,289 +11,856 0.03% 8,784,808
2014-11-20 2014-11-18 18.523 456,433 +2,371 0.03% 8,454,597
2014-11-19 2014-11-17 18.624 454,062 +5,928 0.03% 8,456,638
2014-11-13 2014-11-11 18.692 448,134 -2,371 0.03% 8,376,472
2014-11-12 2014-11-10 18.962 450,505 -5,928 0.03% 8,542,391
2014-11-11 2014-11-07 18.827 456,433 -1,186 0.03% 8,593,196
2014-11-10 2014-11-06 18.591 457,619 +2,371 0.03% 8,507,445
2014-11-07 2014-11-05 18.894 455,248 -2,371 0.03% 8,601,607
2014-11-05 2014-11-03 19.400 457,619 +29,639 0.03% 8,878,005
2014-11-04 2014-10-31 20.210 427,980 -1,186 0.03% 8,649,556
2014-11-03 2014-10-30 19.873 429,166 +2,371 0.03% 8,528,725
2014-10-23 2014-10-21 20.480 426,795 -3,556 0.03% 8,740,807
2014-10-21 2014-10-17 20.278 430,351 +2,371 0.03% 8,726,514
2014-10-15 2014-10-13 21.121 427,980 -1,186 0.03% 9,039,436
2014-10-13 2014-10-09 21.627 429,166 -5,927 0.03% 9,281,685
2014-09-30 2014-09-26 22.032 435,093 -1,186 0.03% 9,586,030
2014-09-29 2014-09-25 22.167 436,279 -7,113 0.03% 9,671,040
2014-09-24 2014-09-22 21.830 443,392 -23,711 0.03% 9,679,115
2014-09-23 2014-09-19 22.302 467,103 -7,113 0.03% 10,417,359
2014-09-22 2014-09-18 22.639 474,216 -1,186 0.03% 10,735,993
2014-09-19 2014-09-17 22.741 475,402 -10,670 0.03% 10,810,964
2014-09-17 2014-09-15 22.471 486,072 -1,185 0.03% 10,922,407
2014-09-16 2014-09-12 22.774 487,257 +1,185 0.03% 11,096,994
2014-09-15 2014-09-11 22.572 486,072 +2,371 0.03% 10,971,607
2014-09-12 2014-09-10 23.382 483,701 -1,185 0.03% 11,309,769
2014-09-10 2014-09-05 23.449 484,886 -2,371 0.03% 11,370,196
2014-09-08 2014-09-04 23.483 487,257 -2,371 0.03% 11,442,234
2014-09-03 2014-09-01 24.563 489,628 +4,742 0.03% 12,026,552
2014-08-29 2014-08-27 24.866 484,886 -1,186 0.03% 12,057,316
2014-08-22 2014-08-20 23.787 486,072 -2,371 0.03% 11,562,007
2014-08-18 2014-08-14 23.112 488,443 +3,557 0.03% 11,288,805
2014-08-14 2014-08-12 23.213 484,886 -2,371 0.03% 11,255,676
2014-08-13 2014-08-11 22.943 487,257 -1,186 0.03% 11,179,194
2014-08-11 2014-08-07 22.437 488,443 +2,371 0.03% 10,959,205
2014-08-08 2014-08-06 22.471 486,072 +1,186 0.03% 10,922,407
2014-08-05 2014-08-01 22.741 484,886 -1,186 0.03% 11,026,636
2014-08-01 2014-07-30 23.517 486,072 +1,186 0.03% 11,430,807
2014-07-29 2014-07-25 23.618 484,886 +5,928 0.03% 11,451,996
2014-07-28 2014-07-24 23.179 478,958 -11,856 0.03% 11,101,909
2014-07-25 2014-07-23 23.483 490,814 -3,556 0.03% 11,525,763
2014-07-24 2014-07-22 23.989 494,370 +4,742 0.03% 11,859,468
2014-07-21 2014-07-17 24.563 489,628 -2,371 0.03% 12,026,552
2014-07-17 2014-07-15 24.461 491,999 -1,186 0.03% 12,034,990
2014-07-16 2014-07-14 24.191 493,185 +11,855 0.03% 11,930,881
2014-07-15 2014-07-11 24.360 481,330 -1,185 0.03% 11,725,291
2014-07-10 2014-07-08 24.799 482,515 -1,186 0.03% 11,965,798
2014-07-09 2014-07-07 24.765 483,701 +4,743 0.03% 11,978,889
2014-07-07 2014-07-03 23.955 478,958 -9,485 0.03% 11,473,589
2014-07-04 2014-07-02 23.652 488,443 -2,371 0.03% 11,552,485
2014-07-03 2014-06-30 23.415 490,814 -1,185 0.03% 11,492,643
2014-06-30 2014-06-26 24.170 491,999 -3,557 0.03% 11,891,761
2014-06-27 2014-06-25 23.245 495,556 +4,366 0.03% 11,519,013
2014-06-26 2014-06-24 23.142 491,190 -2,333 0.03% 11,367,007
2014-06-19 2014-06-17 22.319 493,523 -17,501 0.03% 11,014,916
2014-06-17 2014-06-13 22.628 511,024 -5,834 0.03% 11,563,200
2014-06-16 2014-06-12 21.976 516,858 -11,667 0.03% 11,358,529
2014-06-13 2014-06-11 21.976 528,525 -11,667 0.03% 11,614,924
2014-06-11 2014-06-09 21.976 540,192 -33,835 0.03% 11,871,320
2014-06-09 2014-06-05 20.605 574,027 -1,167 0.03% 11,827,681
2014-06-05 2014-06-03 20.159 575,194 -4,667 0.03% 11,595,367
2014-06-03 2014-05-29 19.508 579,861 -1,166 0.03% 11,311,729
2014-05-21 2014-05-19 17.485 581,027 +2,333 0.03% 10,159,195
2014-05-09 2014-05-07 17.725 578,694 +1,167 0.03% 10,257,283
2014-05-02 2014-04-29 17.965 577,527 -1,167 0.03% 10,375,198
2014-04-25 2014-04-23 18.959 578,694 +3,500 0.03% 10,971,523
2014-04-10 2014-04-08 19.713 575,194 +2,334 0.03% 11,339,007
2014-04-09 2014-04-07 18.993 572,860 -1,167 0.03% 10,880,556
2014-04-02 2014-03-31 18.822 574,027 +21,001 0.03% 10,804,321
2014-04-01 2014-03-28 18.376 553,026 -2,333 0.03% 10,162,561
2014-03-21 2014-03-19 17.279 555,359 +4,666 0.03% 9,596,153
2014-03-19 2014-03-17 17.245 550,693 +1,167 0.03% 9,496,648
2014-03-17 2014-03-13 16.559 549,526 +1,167 0.03% 9,099,723
2014-03-14 2014-03-12 17.656 548,359 -2,334 0.03% 9,681,999
2014-03-11 2014-03-07 17.519 550,693 -1,166 0.03% 9,647,689
2014-03-10 2014-03-06 17.862 551,859 +23,334 0.03% 9,857,316
2014-03-04 2014-02-28 18.136 528,525 +8,167 0.03% 9,585,484
2014-03-03 2014-02-27 18.205 520,358 +23,335 0.03% 9,473,044
2014-02-25 2014-02-21 17.656 497,023 -5,834 0.03% 8,775,594
2014-02-24 2014-02-20 17.999 502,857 +1,167 0.03% 9,051,001
2014-02-11 2014-02-07 19.371 501,690 -1,167 0.03% 9,717,996
2014-02-06 2014-02-04 18.513 502,857 +1,167 0.03% 9,309,601
2014-02-04 2014-01-28 20.056 501,690 -1,167 0.03% 10,061,996
2014-01-21 2014-01-17 20.193 502,857 -2,333 0.03% 10,154,361
2014-01-16 2014-01-14 19.885 505,190 -1,167 0.03% 10,045,593
2014-01-14 2014-01-10 19.302 506,357 +1,167 0.03% 9,773,678
2014-01-09 2014-01-07 19.885 505,190 +1,166 0.03% 10,045,593
2014-01-03 2013-12-31 20.810 504,024 -2,333 0.03% 10,488,967
2014-01-02 2013-12-27 20.776 506,357 -1,167 0.03% 10,520,158
2013-12-20 2013-12-18 22.182 507,524 -4,667 0.03% 11,257,804
2013-12-19 2013-12-17 22.422 512,191 +1,167 0.03% 11,484,247
2013-12-18 2013-12-16 22.456 511,024 -2,333 0.03% 11,475,600
2013-12-16 2013-12-12 21.770 513,357 -3,501 0.03% 11,175,991
2013-12-12 2013-12-10 22.285 516,858 -4,666 0.03% 11,518,009
2013-12-11 2013-12-09 22.388 521,524 -2,334 0.03% 11,675,629
2013-12-06 2013-12-04 20.948 523,858 +2,334 0.03% 10,973,562
2013-12-05 2013-12-03 21.393 521,524 -1,167 0.03% 11,157,110
2013-12-04 2013-12-02 21.633 522,691 -10,501 0.03% 11,307,516
2013-12-03 2013-11-29 21.119 533,192 -2,333 0.03% 11,260,487
2013-12-02 2013-11-28 21.016 535,525 -8,167 0.03% 11,254,677
2013-11-29 2013-11-27 20.948 543,692 -4,667 0.03% 11,389,036
2013-11-28 2013-11-26 21.085 548,359 -4,667 0.03% 11,561,999
2013-11-26 2013-11-22 21.325 553,026 -1,167 0.03% 11,793,121
2013-11-25 2013-11-21 20.879 554,193 +2,334 0.03% 11,571,007
2013-11-21 2013-11-19 21.256 551,859 +7,000 0.03% 11,730,395
2013-11-20 2013-11-18 21.428 544,859 -5,834 0.03% 11,675,002
2013-11-19 2013-11-15 20.090 550,693 -1,166 0.03% 11,063,690
2013-11-11 2013-11-07 19.439 551,859 +3,500 0.03% 10,727,635
2013-11-08 2013-11-06 19.165 548,359 +5,834 0.03% 10,509,199
2013-11-06 2013-11-04 19.473 542,525 -3,501 0.03% 10,564,791
2013-11-05 2013-11-01 19.576 546,026 -3,500 0.03% 10,689,127
2013-11-04 2013-10-31 18.788 549,526 +3,500 0.03% 10,324,324
2013-10-28 2013-10-24 19.131 546,026 +3,501 0.03% 10,445,767
2013-10-23 2013-10-21 19.816 542,525 -2,334 0.03% 10,750,791
2013-10-22 2013-10-18 19.576 544,859 -7,000 0.03% 10,666,282
2013-10-21 2013-10-17 19.199 551,859 +1,166 0.03% 10,595,196
2013-10-18 2013-10-16 19.576 550,693 -5,833 0.03% 10,780,490
2013-10-17 2013-10-15 19.131 556,526 -9,334 0.03% 10,646,638
2013-10-15 2013-10-10 18.616 565,860 +3,500 0.03% 10,534,202
2013-10-11 2013-10-09 18.548 562,360 +17,501 0.03% 10,430,485
2013-10-10 2013-10-08 19.165 544,859 +2,334 0.03% 10,442,122
2013-10-07 2013-10-03 20.399 542,525 -1,167 0.03% 11,066,991
2013-10-04 2013-10-02 19.953 543,692 -1,167 0.03% 10,848,476
2013-10-03 2013-09-30 20.193 544,859 -4,667 0.03% 11,002,522
2013-09-25 2013-09-23 19.508 549,526 -1,167 0.03% 10,719,964
2013-09-19 2013-09-17 19.473 550,693 -1,166 0.03% 10,723,850
2013-09-18 2013-09-16 19.302 551,859 -1,167 0.03% 10,651,956
2013-09-12 2013-09-10 19.576 553,026 -3,500 0.03% 10,826,161
2013-09-06 2013-09-04 19.302 556,526 -2,334 0.03% 10,742,038
2013-09-05 2013-09-03 19.473 558,860 -15,167 0.03% 10,882,889
2013-08-29 2013-08-27 19.679 574,027 -4,667 0.03% 11,296,321
2013-08-19 2013-08-15 19.233 578,694 -4,667 0.03% 11,130,243
2013-08-13 2013-08-09 18.788 583,361 -5,833 0.04% 10,960,005
2013-08-12 2013-08-08 18.582 589,194 +3,500 0.04% 10,948,394
2013-08-09 2013-08-07 18.513 585,694 -2,334 0.04% 10,843,197
2013-08-08 2013-08-06 18.479 588,028 -2,333 0.04% 10,866,247
2013-08-07 2013-08-05 18.582 590,361 -2,333 0.04% 10,970,079
2013-08-01 2013-07-30 18.239 592,694 -2,334 0.04% 10,810,231
2013-07-31 2013-07-29 18.308 595,028 +4,667 0.04% 10,893,601
2013-07-30 2013-07-26 18.582 590,361 -5,834 0.04% 10,970,079
2013-07-29 2013-07-25 18.068 596,195 -1,166 0.04% 10,771,886
2013-07-26 2013-07-24 18.102 597,361 -7,001 0.04% 10,813,433
2013-07-25 2013-07-23 17.691 604,362 -1,166 0.04% 10,691,525
2013-07-24 2013-07-22 16.971 605,528 -4,667 0.04% 10,276,193
2013-07-23 2013-07-19 16.833 610,195 -11,668 0.04% 10,271,715
2013-07-19 2013-07-17 16.439 621,863 -3,500 0.04% 10,222,948
2013-07-18 2013-07-16 16.542 625,363 +2,334 0.04% 10,344,805
2013-07-16 2013-07-12 16.542 623,029 +11,667 0.04% 10,306,196
2013-07-15 2013-07-11 16.662 611,362 -3,500 0.04% 10,186,560
2013-07-12 2013-07-10 16.508 614,862 -1,167 0.04% 10,150,017
2013-07-10 2013-07-08 16.645 616,029 -2,333 0.04% 10,253,761
2013-07-08 2013-07-04 17.005 618,362 -2,334 0.04% 10,515,194
2013-07-05 2013-07-03 17.022 620,696 +2,334 0.04% 10,565,523
2013-06-28 2013-06-26 18.433 618,362 +11,667 0.04% 11,398,134
2013-06-27 2013-06-25 18.258 606,695 +10,887 0.04% 11,077,178
2013-06-25 2013-06-21 18.468 595,808 -9,166 0.04% 11,003,201
2013-06-24 2013-06-20 18.956 604,974 +16,041 0.04% 11,468,156
2013-06-19 2013-06-17 19.934 588,933 +3,437 0.04% 11,739,755
2013-06-17 2013-06-13 19.724 585,496 -3,437 0.04% 11,548,602
2013-06-14 2013-06-11 19.166 588,933 -3,438 0.04% 11,287,435
2013-06-13 2013-06-10 20.178 592,371 -10,312 0.04% 11,953,048
2013-06-10 2013-06-06 20.423 602,683 +2,292 0.04% 12,308,407
2013-06-04 2013-05-31 21.365 600,391 -1,146 0.04% 12,827,518
2013-06-03 2013-05-30 21.610 601,537 -4,583 0.04% 12,999,003
2013-05-31 2013-05-29 21.540 606,120 -5,729 0.04% 13,055,720
2013-05-29 2013-05-27 21.156 611,849 -43,540 0.04% 12,944,161
2013-05-28 2013-05-24 20.877 655,389 -1,146 0.04% 13,682,245
2013-05-27 2013-05-23 21.086 656,535 -3,437 0.04% 13,843,690
2013-05-24 2013-05-22 21.784 659,972 -1,146 0.04% 14,376,963
2013-05-21 2013-05-16 22.098 661,118 +4,583 0.04% 14,609,647
2013-05-20 2013-05-15 22.098 656,535 -2,291 0.04% 14,508,370
2013-05-16 2013-05-14 22.517 658,826 -6,875 0.04% 14,834,998
2013-05-15 2013-05-13 22.482 665,701 -1,146 0.04% 14,966,564
2013-05-14 2013-05-10 22.517 666,847 -1,145 0.04% 15,015,609
2013-05-10 2013-05-08 22.063 667,992 -8,021 0.04% 14,738,232
2013-05-09 2013-05-07 21.400 676,013 -1,146 0.04% 14,466,803
2013-05-08 2013-05-06 21.191 677,159 -9,166 0.04% 14,349,487
2013-05-03 2013-04-30 20.178 686,325 +4,583 0.04% 13,848,881
2013-04-30 2013-04-26 20.388 681,742 +2,292 0.04% 13,899,204
2013-04-26 2013-04-24 20.842 679,450 -10,312 0.04% 14,160,835
2013-04-25 2013-04-23 20.039 689,762 +1,146 0.04% 13,821,914
2013-04-24 2013-04-22 20.458 688,616 -3,438 0.04% 14,087,430
2013-04-23 2013-04-19 19.550 692,054 -2,291 0.04% 13,529,603
2013-04-18 2013-04-16 18.956 694,345 -1,146 0.04% 13,162,312
2013-04-16 2013-04-12 19.759 695,491 -1,146 0.04% 13,742,476
2013-04-10 2013-04-08 18.642 696,637 -1,146 0.04% 12,986,880
2013-04-08 2013-04-03 19.061 697,783 -17,187 0.04% 13,300,564
2013-04-05 2013-04-02 19.026 714,970 -2,291 0.04% 13,603,209
2013-04-03 2013-03-28 19.026 717,261 -1,146 0.04% 13,646,798
2013-04-02 2013-03-27 18.433 718,407 -1,146 0.04% 13,242,242
2013-03-28 2013-03-26 17.909 719,553 +2,292 0.04% 12,886,566
2013-03-27 2013-03-25 18.572 717,261 -1,146 0.04% 13,321,278
2013-03-22 2013-03-20 18.677 718,407 -6,875 0.04% 13,417,802
2013-03-19 2013-03-15 18.503 725,282 -1,145 0.04% 13,419,607
2013-03-15 2013-03-13 18.747 726,427 +1,145 0.04% 13,618,313
2013-03-14 2013-03-12 19.061 725,282 -21,770 0.04% 13,824,728
2013-03-13 2013-03-11 19.131 747,052 +14,896 0.05% 14,291,849
2013-03-12 2013-03-08 19.271 732,156 -3,438 0.04% 14,109,114
2013-03-11 2013-03-07 19.201 735,594 -3,437 0.04% 14,124,007
2013-03-08 2013-03-06 18.817 739,031 -4,583 0.05% 13,906,200
2013-03-07 2013-03-05 18.538 743,614 -3,438 0.05% 13,784,757
2013-03-06 2013-03-04 18.887 747,052 +11,458 0.05% 14,109,289
2013-03-04 2013-02-28 19.829 735,594 +9,167 0.04% 14,586,247
2013-02-28 2013-02-26 19.306 726,427 +1,145 0.04% 14,024,073
2013-02-25 2013-02-21 20.632 725,282 -1,145 0.04% 14,964,128
2013-02-21 2013-02-19 20.493 726,427 +2,291 0.04% 14,886,312
2013-02-20 2013-02-18 21.086 724,136 +1,146 0.04% 15,269,124
2013-02-19 2013-02-15 21.610 722,990 +1,146 0.04% 15,623,559
2013-02-18 2013-02-14 21.051 721,844 -5,729 0.04% 15,195,595
2013-02-14 2013-02-07 21.121 727,573 -2,292 0.04% 15,366,996
2013-02-08 2013-02-06 21.470 729,865 -1,146 0.04% 15,670,206
2013-02-07 2013-02-05 21.365 731,011 +1,146 0.04% 15,618,250
2013-02-06 2013-02-04 21.330 729,865 +3,438 0.04% 15,568,286
2013-01-31 2013-01-29 22.343 726,427 -41,249 0.04% 16,230,391
2013-01-30 2013-01-28 22.098 767,676 -4,583 0.05% 16,964,408
2013-01-29 2013-01-25 21.330 772,259 -29,790 0.05% 16,472,565
2013-01-25 2013-01-23 21.470 802,049 +11,458 0.05% 17,219,997
2013-01-24 2013-01-22 21.470 790,591 +10,312 0.05% 16,973,993
2013-01-23 2013-01-21 21.959 780,279 -3,438 0.05% 17,133,954
2013-01-22 2013-01-18 21.470 783,717 +16,041 0.05% 16,826,408
2013-01-21 2013-01-17 21.610 767,676 -1,145 0.05% 16,589,208
2013-01-18 2013-01-16 21.924 768,821 -5,729 0.05% 16,855,511
2013-01-17 2013-01-15 22.098 774,550 -1,146 0.05% 17,116,313
2013-01-16 2013-01-14 22.203 775,696 -2,292 0.05% 17,222,877
2013-01-15 2013-01-11 22.482 777,988 +1,146 0.05% 17,491,047
2013-01-14 2013-01-10 22.622 776,842 +4,583 0.05% 17,573,762
2013-01-11 2013-01-09 21.365 772,259 -1,146 0.05% 16,499,525
2013-01-10 2013-01-08 20.877 773,405 -21,769 0.05% 16,146,009
2013-01-08 2013-01-04 21.016 795,174 +1,145 0.05% 16,711,510
2013-01-07 2013-01-03 21.435 794,029 -13,749 0.05% 17,020,087
2013-01-04 2013-01-02 21.540 807,778 +1,146 0.05% 17,399,398
2013-01-03 2012-12-31 20.877 806,632 +3,437 0.05% 16,839,674
2013-01-02 2012-12-27 20.946 803,195 -6,875 0.05% 16,824,001
2012-12-28 2012-12-24 21.016 810,070 +2,292 0.05% 17,024,567
2012-12-27 2012-12-20 21.191 807,778 +4,583 0.05% 17,117,398
2012-12-20 2012-12-18 20.178 803,195 -11,458 0.05% 16,207,121
2012-12-17 2012-12-13 21.400 814,653 +2,292 0.05% 17,433,724
2012-12-13 2012-12-11 21.191 812,361 -1,146 0.05% 17,214,515
2012-12-12 2012-12-10 20.597 813,507 +2,292 0.05% 16,756,000
2012-12-11 2012-12-07 20.458 811,215 -1,146 0.05% 16,595,511
2012-12-07 2012-12-05 20.039 812,361 +10,312 0.05% 16,278,636
2012-12-06 2012-12-04 19.690 802,049 -1,146 0.05% 15,791,997
2012-12-05 2012-12-03 18.677 803,195 +5,729 0.05% 15,001,401
2012-12-04 2012-11-30 19.026 797,466 -11,458 0.05% 15,172,800
2012-12-03 2012-11-29 19.061 808,924 +3,437 0.05% 15,419,042
2012-11-30 2012-11-28 18.712 805,487 +1,146 0.05% 15,072,329
2012-11-29 2012-11-27 19.410 804,341 -3,437 0.05% 15,612,485
2012-11-28 2012-11-26 19.969 807,778 -5,729 0.05% 16,130,398
2012-11-27 2012-11-23 18.433 813,507 +1,146 0.05% 14,995,200
2012-11-26 2012-11-22 18.468 812,361 +27,499 0.05% 15,002,436
2012-11-23 2012-11-21 17.700 784,862 +1,145 0.05% 13,891,793
2012-11-21 2012-11-19 17.106 783,717 -11,457 0.05% 13,406,407
2012-11-20 2012-11-16 16.949 795,174 +1,145 0.05% 13,477,472
2012-11-16 2012-11-14 16.949 794,029 -19,478 0.05% 13,458,066
2012-11-15 2012-11-13 16.932 813,507 +2,292 0.05% 13,774,000
2012-11-14 2012-11-12 17.054 811,215 -2,292 0.05% 13,834,313
2012-11-13 2012-11-09 16.809 813,507 +2,292 0.05% 13,674,600
2012-11-09 2012-11-07 17.665 811,215 +34,373 0.05% 14,329,912
2012-11-08 2012-11-06 17.490 776,842 +3,437 0.05% 13,587,122
2012-11-07 2012-11-05 17.700 773,405 +1,146 0.05% 13,689,008
2012-11-02 2012-10-31 16.757 772,259 +2,292 0.05% 12,940,804
2012-11-01 2012-10-30 16.740 769,967 -9,166 0.05% 12,888,957
2012-10-30 2012-10-26 17.019 779,133 -3,438 0.05% 13,259,992
2012-10-29 2012-10-25 17.560 782,571 -4,583 0.05% 13,741,963
2012-10-26 2012-10-24 17.874 787,154 +1,146 0.05% 14,069,761
2012-10-25 2012-10-22 18.433 786,008 +1,146 0.05% 14,488,317
2012-10-24 2012-10-19 18.852 784,862 -16,041 0.05% 14,795,993
2012-10-22 2012-10-18 18.014 800,903 +3,437 0.05% 14,427,353
2012-10-19 2012-10-17 16.897 797,466 +1,146 0.05% 13,474,560
2012-10-18 2012-10-16 17.281 796,320 +5,729 0.05% 13,760,996
2012-10-17 2012-10-15 17.281 790,591 -1,146 0.05% 13,661,995
2012-10-15 2012-10-11 16.705 791,737 +26,353 0.05% 13,225,738
2012-10-12 2012-10-10 16.705 765,384 +1,146 0.05% 12,785,519
2012-10-11 2012-10-09 15.919 764,238 +4,583 0.05% 12,166,076
2012-10-09 2012-10-05 15.588 759,655 +4,583 0.05% 11,841,178
2012-10-08 2012-10-04 15.081 755,072 +1,146 0.05% 11,387,520
2012-10-05 2012-10-03 15.081 753,926 +10,312 0.05% 11,370,237
2012-10-04 2012-09-28 15.797 743,614 -12,604 0.05% 11,746,898
2012-10-03 2012-09-27 16.111 756,218 +1,146 0.05% 12,183,604
2012-09-28 2012-09-26 15.762 755,072 -1,146 0.05% 11,901,540
2012-09-26 2012-09-24 16.408 756,218 -3,437 0.05% 12,408,004
2012-09-24 2012-09-20 16.338 759,655 +11,458 0.05% 12,411,358
2012-09-21 2012-09-19 16.478 748,197 +1,145 0.05% 12,328,635
2012-09-20 2012-09-18 15.937 747,052 +4,584 0.05% 11,905,528
2012-09-18 2012-09-14 18.049 742,468 -1,146 0.05% 13,400,633
2012-09-17 2012-09-13 17.263 743,614 -1,146 0.05% 12,837,217
2012-09-14 2012-09-12 17.665 744,760 -1,146 0.05% 13,156,001
2012-09-13 2012-09-11 17.385 745,906 +5,729 0.05% 12,967,925
2012-09-11 2012-09-07 17.403 740,177 -2,291 0.05% 12,881,244
2012-09-10 2012-09-06 16.338 742,468 +1,145 0.05% 12,130,554
2012-09-07 2012-09-05 16.338 741,323 +2,292 0.05% 12,111,847
2012-08-30 2012-08-28 18.154 739,031 -2,292 0.05% 13,416,000
2012-08-27 2012-08-23 18.817 741,323 -1,145 0.05% 13,949,328
2012-08-24 2012-08-22 18.922 742,468 -11,458 0.05% 14,048,633
2012-08-21 2012-08-17 19.026 753,926 -1,146 0.05% 14,344,396
2012-08-17 2012-08-15 18.468 755,072 -1,146 0.05% 13,944,440
2012-08-16 2012-08-14 19.306 756,218 -2,291 0.05% 14,599,204
2012-08-15 2012-08-13 19.550 758,509 -1,146 0.05% 14,828,793
2012-08-02 2012-07-31 18.887 759,655 +1,146 0.05% 14,347,317
2012-07-30 2012-07-26 17.804 758,509 -1,146 0.05% 13,504,794
2012-07-27 2012-07-25 17.595 759,655 -1,146 0.05% 13,366,078
2012-07-26 2012-07-24 17.595 760,801 +1,146 0.05% 13,386,241
2012-07-20 2012-07-18 18.154 759,655 -2,292 0.05% 13,790,398
2012-07-19 2012-07-17 18.468 761,947 -41,248 0.05% 14,071,405
2012-07-17 2012-07-13 18.188 803,195 +2,292 0.05% 14,608,841
2012-07-16 2012-07-12 17.944 800,903 +3,437 0.05% 14,371,433
2012-07-11 2012-07-09 19.410 797,466 +1,146 0.05% 15,479,040
2012-07-10 2012-07-06 20.039 796,320 -2,292 0.05% 15,957,195
2012-07-09 2012-07-05 19.515 798,612 +2,292 0.05% 15,584,924
2012-07-06 2012-07-04 20.039 796,320 +1,146 0.05% 15,957,195
2012-07-05 2012-07-03 19.864 795,174 +9,166 0.05% 15,795,431
2012-07-04 2012-06-29 20.772 786,008 +2,291 0.05% 16,326,796
2012-07-03 2012-06-28 20.807 783,717 +1,146 0.05% 16,306,568
2012-06-29 2012-06-27 21.086 782,571 -1,146 0.05% 16,501,284
2012-06-28 2012-06-26 20.877 783,717 +11,458 0.05% 16,361,288
2012-06-26 2012-06-22 22.631 772,259 +5,729 0.05% 17,477,362
2012-06-25 2012-06-21 22.916 766,530 +2,067 0.05% 17,565,574
2012-06-21 2012-06-19 23.555 764,463 +5,630 0.05% 18,007,088
2012-06-20 2012-06-18 23.520 758,833 +60,796 0.05% 17,847,512
2012-06-14 2012-06-12 23.200 698,037 -10,132 0.04% 16,194,409
2012-06-11 2012-06-07 23.235 708,169 +1,125 0.04% 16,454,631
2012-06-06 2012-06-04 23.591 707,044 -1,125 0.04% 16,679,691
2012-06-04 2012-05-31 23.449 708,169 +3,377 0.04% 16,605,591
2012-06-01 2012-05-30 24.514 704,792 +6,755 0.04% 17,277,605
2012-05-31 2012-05-29 24.443 698,037 -11,258 0.04% 17,062,410
2012-05-30 2012-05-28 23.946 709,295 +2,251 0.04% 16,984,794
2012-05-28 2012-05-24 22.347 707,044 -2,251 0.04% 15,800,490
2012-05-24 2012-05-22 22.489 709,295 +1,126 0.04% 15,951,594
2012-05-23 2012-05-21 21.530 708,169 +2,251 0.04% 15,246,951
2012-05-22 2012-05-18 22.347 705,918 +2,252 0.04% 15,775,327
2012-05-17 2012-05-15 24.159 703,666 +3,378 0.04% 17,000,002
2012-05-16 2012-05-14 23.342 700,288 -3,378 0.04% 16,346,152
2012-05-15 2012-05-11 23.697 703,666 -1,126 0.04% 16,675,002
2012-05-11 2012-05-09 24.621 704,792 +1,126 0.04% 17,352,725
2012-05-04 2012-05-02 26.433 703,666 -2,252 0.04% 18,600,002
2012-05-03 2012-04-30 27.179 705,918 -7,881 0.04% 19,186,209
2012-05-02 2012-04-27 26.966 713,799 -2,251 0.04% 19,248,247
2012-04-30 2012-04-26 27.001 716,050 -11,259 0.04% 19,334,388
2012-04-26 2012-04-24 26.397 727,309 -1,126 0.05% 19,199,117
2012-04-23 2012-04-19 26.540 728,435 -1,126 0.05% 19,332,361
2012-04-13 2012-04-11 24.443 729,561 +33,776 0.05% 17,832,964
2012-04-11 2012-04-05 24.870 695,785 -2,252 0.04% 17,304,003
2012-04-10 2012-04-03 25.261 698,037 +3,378 0.04% 17,632,810
2012-04-05 2012-04-02 25.296 694,659 -2,252 0.04% 17,572,160
2012-04-02 2012-03-29 24.870 696,911 +2,252 0.04% 17,332,006
2012-03-30 2012-03-28 24.657 694,659 -4,503 0.04% 17,127,920
2012-03-29 2012-03-27 23.520 699,162 +10,132 0.04% 16,444,069
2012-03-27 2012-03-23 23.733 689,030 +4,504 0.04% 16,352,648
2012-03-21 2012-03-19 24.763 684,526 -1,126 0.04% 16,951,035
2012-03-19 2012-03-15 25.474 685,652 +610,219 0.04% 17,466,118
2012-03-09 2012-03-07 25.438 75,433 +2,252 0.00% 1,918,880
2012-03-07 2012-03-05 25.829 73,181 +1,126 0.00% 1,890,193
2012-03-06 2012-03-02 25.722 72,055 +5,629 0.00% 1,853,430
2012-03-05 2012-03-01 26.078 66,426 +2,252 0.00% 1,732,238
2012-02-28 2012-02-24 26.433 64,174 +3,377 0.00% 1,696,311
2012-02-17 2012-02-15 27.854 60,797 -2,251 0.00% 1,693,447
2012-02-10 2012-02-08 27.357 63,048 -2,252 0.00% 1,724,787
2012-01-17 2012-01-13 25.367 65,300 +3,377 0.00% 1,656,475
2012-01-06 2012-01-04 24.443 61,923 +1,126 0.00% 1,513,610
2011-12-22 2011-12-20 22.312 60,797 +1,126 0.00% 1,356,486
2011-12-19 2011-12-15 21.068 59,671 -3,377 0.00% 1,257,163
2011-12-01 2011-11-29 20.677 63,048 -50,664 0.00% 1,303,670
2011-11-30 2011-11-28 20.500 113,712 +5,629 0.01% 2,331,071
2011-11-29 2011-11-25 19.647 108,083 -11,259 0.01% 2,123,518
2011-11-28 2011-11-24 20.038 119,342 -2,251 0.01% 2,391,365
2011-11-23 2011-11-21 20.464 121,593 +49,538 0.01% 2,488,310
2011-11-22 2011-11-18 21.281 72,055 -4,504 0.00% 1,533,432
2011-11-21 2011-11-17 22.099 76,559 +3,378 0.00% 1,691,843
2011-11-18 2011-11-16 23.093 73,181 +3,377 0.00% 1,689,994
2011-11-17 2011-11-15 23.839 69,804 +2,252 0.00% 1,664,088
2011-11-16 2011-11-14 23.449 67,552 -4,503 0.00% 1,584,002
2011-11-15 2011-11-11 22.241 72,055 +4,503 0.00% 1,602,551
2011-11-14 2011-11-10 22.063 67,552 -1,126 0.00% 1,490,402
2011-11-11 2011-11-09 23.235 68,678 -15,762 0.00% 1,595,765
2011-11-10 2011-11-08 22.170 84,440 +7,881 0.01% 1,872,002
2011-11-08 2011-11-04 22.845 76,559 +2,252 0.00% 1,748,963
2011-11-07 2011-11-03 22.170 74,307 +4,503 0.00% 1,647,357
2011-11-04 2011-11-02 22.631 69,804 +2,252 0.00% 1,579,768
2011-10-28 2011-10-26 22.809 67,552 -24,769 0.00% 1,540,802
2011-10-14 2011-10-12 21.530 92,321 -1,126 0.01% 1,987,681
2011-10-10 2011-10-06 18.048 93,447 -4,503 0.01% 1,686,563
2011-10-07 2011-10-04 15.952 97,950 -4,504 0.01% 1,562,515
2011-10-04 2011-09-30 19.043 102,454 +4,504 0.01% 1,951,045
2011-10-03 2011-09-28 19.931 97,950 +4,503 0.01% 1,952,274
2011-09-28 2011-09-26 17.409 93,447 -5,629 0.01% 1,626,803
2011-09-27 2011-09-23 20.322 99,076 -1,126 0.01% 2,013,437
2011-09-26 2011-09-22 20.180 100,202 +22,517 0.01% 2,022,079
2011-09-23 2011-09-21 21.495 77,685 -22,517 0.00% 1,669,806
2011-09-21 2011-09-19 21.246 100,202 +22,517 0.01% 2,128,879
2011-09-20 2011-09-16 22.241 77,685 -65,300 0.00% 1,727,766
2011-09-19 2011-09-15 21.672 142,985 +4,504 0.01% 3,098,802
2011-09-16 2011-09-14 21.459 138,481 +4,503 0.01% 2,971,670
2011-09-15 2011-09-12 21.495 133,978 +61,923 0.01% 2,879,800
2011-09-12 2011-09-08 21.779 72,055 -16,888 0.00% 1,569,271
2011-09-08 2011-09-06 20.464 88,943 +3,377 0.01% 1,820,152
2011-09-07 2011-09-05 21.352 85,566 +4,504 0.01% 1,827,045
2011-09-06 2011-09-02 22.383 81,062 -4,504 0.01% 1,814,393
2011-09-02 2011-08-31 22.063 85,566 +3,378 0.01% 1,887,845
2011-08-31 2011-08-29 21.352 82,188 +2,252 0.01% 1,754,916
2011-08-30 2011-08-26 20.251 79,936 +4,503 0.00% 1,618,791
2011-08-29 2011-08-25 21.566 75,433 +3,378 0.00% 1,626,760
2011-08-26 2011-08-24 21.068 72,055 -4,504 0.00% 1,518,072
2011-08-24 2011-08-22 21.459 76,559 +4,504 0.00% 1,642,883
2011-08-22 2011-08-18 23.768 72,055 -6,756 0.00% 1,712,631
2011-08-19 2011-08-17 23.413 78,811 +3,378 0.00% 1,845,210
2011-08-17 2011-08-15 23.093 75,433 +2,252 0.00% 1,742,000
2011-08-11 2011-08-09 21.814 73,181 +5,629 0.00% 1,596,394
2011-08-09 2011-08-05 24.124 67,552 -2,252 0.00% 1,629,602
2011-07-27 2011-07-25 27.499 69,804 -1,126 0.00% 1,919,529
2011-07-26 2011-07-22 28.387 70,930 -3,377 0.00% 2,013,493
2011-07-20 2011-07-18 26.611 74,307 -1,126 0.00% 1,977,357
2011-07-07 2011-07-05 28.387 75,433 -5,629 0.00% 2,141,320
2011-07-06 2011-07-04 27.925 81,062 +1,126 0.01% 2,263,671
2011-07-05 2011-06-30 26.113 79,936 -16,888 0.00% 2,087,388
2011-06-28 2011-06-24 26.220 96,824 -4,504 0.01% 2,538,709
2011-06-23 2011-06-21 24.443 101,328 +2,252 0.01% 2,476,803
2011-06-21 2011-06-17 23.378 99,076 +1,126 0.01% 2,316,156
2011-06-17 2011-06-15 24.372 97,950 -1,126 0.01% 2,387,273
2011-06-10 2011-06-08 23.662 99,076 -2,252 0.01% 2,344,316
2011-06-01 2011-05-30 24.443 101,328 +2,252 0.01% 2,476,803
2011-05-30 2011-05-26 23.697 99,076 -67,552 0.01% 2,347,836
2011-05-25 2011-05-23 23.378 166,628 -3,378 0.01% 3,895,358
2011-05-24 2011-05-20 24.195 170,006 -6,755 0.01% 4,113,248
2011-05-20 2011-05-18 23.981 176,761 -1,126 0.01% 4,238,904
2011-05-19 2011-05-17 23.475 177,887 +1,788 0.01% 4,175,963
2011-05-18 2011-05-16 23.295 176,099 -2,216 0.01% 4,102,189
2011-05-17 2011-05-13 23.223 178,315 -11,075 0.01% 4,140,930
2011-05-06 2011-05-04 21.995 189,390 +1,108 0.01% 4,165,560
2011-05-05 2011-05-03 21.958 188,282 +8,860 0.01% 4,134,390
2011-05-03 2011-04-28 22.284 179,422 -1,108 0.01% 3,998,158
2011-04-29 2011-04-27 22.392 180,530 +2,215 0.01% 4,042,408
2011-04-28 2011-04-26 22.753 178,315 +4,431 0.01% 4,057,210
2011-04-20 2011-04-18 23.548 173,884 +22,150 0.01% 4,094,551
2011-04-18 2011-04-14 24.487 151,734 +2,216 0.01% 3,715,452
2011-04-14 2011-04-12 24.234 149,518 -24,366 0.01% 3,623,390
2011-04-13 2011-04-11 23.981 173,884 +2,215 0.01% 4,169,911
2011-04-12 2011-04-08 23.511 171,669 +3,322 0.01% 4,036,193
2011-04-06 2011-04-01 23.078 168,347 -5,537 0.01% 3,885,128
2011-04-04 2011-03-31 23.909 173,884 -8,861 0.01% 4,157,351
2011-03-31 2011-03-29 21.778 182,745 +2,215 0.01% 3,979,806
2011-03-30 2011-03-28 22.067 180,530 +5,538 0.01% 3,983,728
2011-03-29 2011-03-25 22.392 174,992 +4,430 0.01% 3,918,401
2011-03-24 2011-03-22 24.089 170,562 +2,215 0.01% 4,108,726
2011-03-23 2011-03-21 23.584 168,347 -2,215 0.01% 3,970,248
2011-03-22 2011-03-18 22.753 170,562 -2,215 0.01% 3,880,805
2011-03-21 2011-03-17 22.139 172,777 +1,108 0.01% 3,825,123
2011-03-18 2011-03-16 23.800 171,669 +22,151 0.01% 4,085,793
2011-03-17 2011-03-15 23.620 149,518 +4,430 0.01% 3,531,590
2011-03-14 2011-03-10 24.920 145,088 +44,302 0.01% 3,615,594
2011-03-08 2011-03-04 26.292 100,786 -5,538 0.01% 2,649,907
2011-03-07 2011-03-03 25.353 106,324 -16,613 0.01% 2,695,675
2011-03-04 2011-03-02 24.739 122,937 -3,323 0.01% 3,041,391
2011-03-03 2011-03-01 24.739 126,260 +8,860 0.01% 3,123,600
2011-03-02 2011-02-28 24.378 117,400 +12,183 0.01% 2,862,008
2011-03-01 2011-02-25 24.776 105,217 +4,431 0.01% 2,606,808
2011-02-28 2011-02-24 23.800 100,786 -1,108 0.01% 2,398,748
2011-02-22 2011-02-18 26.690 101,894 -4,430 0.01% 2,719,519
2011-02-18 2011-02-16 25.245 106,324 +2,215 0.01% 2,684,155
2011-02-17 2011-02-15 25.787 104,109 +1,107 0.01% 2,684,637
2011-02-16 2011-02-14 26.365 103,002 +1,108 0.01% 2,715,611
2011-02-15 2011-02-11 24.125 101,894 -1,108 0.01% 2,458,239
2011-02-10 2011-02-08 24.631 103,002 -2,215 0.01% 2,537,050
2011-02-09 2011-02-07 24.920 105,217 -3,322 0.01% 2,622,008
2011-02-07 2011-01-31 24.848 108,539 -11,076 0.01% 2,696,952
2011-01-31 2011-01-27 25.859 119,615 +1,108 0.01% 3,093,127
2011-01-27 2011-01-25 24.053 118,507 -6,645 0.01% 2,850,475
2011-01-24 2011-01-20 24.595 125,152 +11,075 0.01% 3,078,109
2011-01-21 2011-01-19 24.848 114,077 +11,075 0.01% 2,834,559
2011-01-20 2011-01-18 25.209 103,002 +1,108 0.01% 2,596,571
2011-01-10 2011-01-06 26.292 101,894 -21,043 0.01% 2,679,039
2011-01-07 2011-01-05 24.920 122,937 +9,968 0.01% 3,063,591
2011-01-03 2010-12-29 24.017 112,969 -5,538 0.01% 2,713,189
2010-12-29 2010-12-24 23.620 118,507 +26,581 0.01% 2,799,115
2010-12-28 2010-12-22 25.931 91,926 +2,215 0.01% 2,383,756
2010-12-20 2010-12-16 25.751 89,711 -4,430 0.01% 2,310,119
2010-12-16 2010-12-14 27.304 94,141 +3,322 0.01% 2,570,394
2010-12-09 2010-12-07 26.726 90,819 +1,108 0.01% 2,427,211
2010-12-08 2010-12-06 27.051 89,711 +2,215 0.01% 2,426,758
2010-12-06 2010-12-02 28.748 87,496 -3,323 0.01% 2,515,361
2010-12-02 2010-11-30 26.690 90,819 +2,215 0.01% 2,423,931
2010-12-01 2010-11-29 26.545 88,604 +5,538 0.01% 2,352,013
2010-11-29 2010-11-25 29.651 83,066 -14,398 0.01% 2,463,006
2010-11-26 2010-11-24 28.495 97,464 +18,828 0.01% 2,777,284
2010-11-25 2010-11-23 28.495 78,636 +2,215 0.00% 2,240,771
2010-11-23 2010-11-19 29.904 76,421 -7,752 0.00% 2,285,294
2010-11-22 2010-11-18 29.651 84,173 +9,968 0.01% 2,495,830
2010-11-18 2010-11-16 28.134 74,205 +12,183 0.00% 2,087,708
2010-11-17 2010-11-15 28.965 62,022 +5,537 0.00% 1,796,467
2010-11-16 2010-11-12 30.265 56,485 +4,430 0.00% 1,709,528
2010-11-12 2010-11-10 31.710 52,055 -9,967 0.00% 1,650,654
2010-11-11 2010-11-09 32.613 62,022 +11,075 0.00% 2,022,705
2010-11-10 2010-11-08 32.974 50,947 -5,538 0.00% 1,679,919
2010-11-09 2010-11-05 32.432 56,485 +2,215 0.00% 1,831,928
2010-11-08 2010-11-04 31.674 54,270 -9,968 0.00% 1,718,931
2010-11-05 2010-11-03 31.926 64,238 +1,108 0.00% 2,050,894
2010-11-04 2010-11-02 30.626 63,130 +1,108 0.00% 1,933,440
2010-11-03 2010-11-01 30.374 62,022 +6,645 0.00% 1,883,826
2010-11-02 2010-10-29 30.337 55,377 +5,538 0.00% 1,679,994
2010-11-01 2010-10-28 29.109 49,839 +1,107 0.00% 1,450,786
2010-10-29 2010-10-27 30.337 48,732 +5,538 0.00% 1,478,402
2010-10-25 2010-10-21 31.674 43,194 -12,183 0.00% 1,368,113
2010-10-22 2010-10-20 30.121 55,377 +9,968 0.00% 1,667,994
2010-10-20 2010-10-18 31.060 45,409 -11,076 0.00% 1,410,391
2010-10-19 2010-10-15 30.987 56,485 +7,753 0.00% 1,750,328
2010-10-15 2010-10-13 29.976 48,732 +5,538 0.00% 1,460,802
2010-10-12 2010-10-08 28.170 43,194 -4,430 0.00% 1,216,794
2010-10-11 2010-10-07 27.520 47,624 +4,430 0.00% 1,310,629
2010-10-08 2010-10-06 28.893 43,194 -4,430 0.00% 1,247,994
2010-10-07 2010-10-05 27.484 47,624 +4,430 0.00% 1,308,909
2010-10-06 2010-10-04 29.398 43,194 -6,645 0.00% 1,269,834
2010-10-05 2010-09-30 28.676 49,839 +5,537 0.00% 1,429,186
2010-09-17 2010-09-15 24.667 44,302 -23,258 0.00% 1,092,806
2010-09-14 2010-09-10 24.125 67,560 +23,258 0.00% 1,629,916
2010-09-10 2010-09-08 24.739 44,302 -1,107 0.00% 1,096,006
2010-09-09 2010-09-07 24.162 45,409 -4,430 0.00% 1,097,153
2010-09-08 2010-09-06 25.245 49,839 -2,216 0.00% 1,258,188
2010-09-07 2010-09-03 23.764 52,055 -14,398 0.00% 1,237,050
2010-09-06 2010-09-02 22.934 66,453 -2,215 0.00% 1,524,008
2010-09-03 2010-09-01 22.464 68,668 -15,505 0.00% 1,542,566
2010-09-02 2010-08-31 21.814 84,173 -2,215 0.01% 1,836,153
2010-09-01 2010-08-30 21.633 86,388 -5,538 0.01% 1,868,871
2010-08-31 2010-08-27 20.550 91,926 -2,215 0.01% 1,889,077
2010-08-30 2010-08-26 20.261 94,141 -2,215 0.01% 1,907,395
2010-08-26 2010-08-24 20.442 96,356 -1,108 0.01% 1,969,673
2010-08-20 2010-08-18 20.622 97,464 +3,323 0.01% 2,009,923
2010-08-17 2010-08-13 18.564 94,141 +1,107 0.01% 1,747,596
2010-08-11 2010-08-09 19.466 93,034 -2,215 0.01% 1,811,046
2010-08-09 2010-08-05 19.972 95,249 +5,538 0.01% 1,902,324
2010-08-06 2010-08-04 20.225 89,711 -11,075 0.01% 1,814,399
2010-08-04 2010-08-02 20.261 100,786 -2,216 0.01% 2,042,030
2010-08-03 2010-07-30 19.575 103,002 +2,216 0.01% 2,016,248
2010-08-02 2010-07-29 19.539 100,786 -1,108 0.01% 1,969,230
2010-07-22 2010-07-20 18.166 101,894 -5,538 0.01% 1,851,039
2010-07-21 2010-07-19 17.263 107,432 -3,322 0.01% 1,854,644
2010-07-14 2010-07-12 18.275 110,754 +2,215 0.01% 2,023,993
2010-07-13 2010-07-09 17.914 108,539 -1,108 0.01% 1,944,315
2010-07-12 2010-07-08 17.607 109,647 +12,183 0.01% 1,930,503
2010-07-08 2010-07-06 16.704 97,464 -55,377 0.01% 1,628,002
2010-07-06 2010-07-02 16.072 152,841 +2,215 0.01% 2,456,399
2010-07-05 2010-06-30 16.577 150,626 +56,485 0.01% 2,496,960
2010-07-02 2010-06-29 16.920 94,141 -5,538 0.01% 1,592,896
2010-06-28 2010-06-24 17.950 99,679 +1,108 0.01% 1,789,201
2010-06-25 2010-06-23 17.516 98,571 -2,215 0.01% 1,726,593
2010-06-23 2010-06-21 17.372 100,786 -8,861 0.01% 1,750,831
2010-06-22 2010-06-18 16.487 109,647 -2,215 0.01% 1,807,743
2010-06-21 2010-06-17 16.577 111,862 -13,290 0.01% 1,854,361
2010-06-18 2010-06-15 15.837 125,152 +3,322 0.01% 1,982,013
2010-06-17 2010-06-14 15.638 121,830 -3,322 0.01% 1,905,203
2010-06-15 2010-06-11 14.645 125,152 -3,323 0.01% 1,832,853
2010-06-14 2010-06-10 13.959 128,475 +5,538 0.01% 1,793,359
2010-06-10 2010-06-08 15.024 122,937 +13,290 0.01% 1,847,034
2010-06-09 2010-06-07 15.133 109,647 +7,753 0.01% 1,659,242
2010-06-08 2010-06-04 16.126 101,894 +6,645 0.01% 1,643,119
2010-06-07 2010-06-03 16.649 95,249 -29,903 0.01% 1,585,844
2010-06-03 2010-06-01 16.072 125,152 +2,215 0.01% 2,011,393
2010-06-01 2010-05-28 16.415 122,937 +6,645 0.01% 2,017,974
2010-05-31 2010-05-27 16.993 116,292 +24,366 0.01% 1,976,098
2010-05-28 2010-05-26 15.999 91,926 -2,215 0.01% 1,470,758
2010-05-27 2010-05-25 15.313 94,141 +6,645 0.01% 1,441,596
2010-05-26 2010-05-24 16.198 87,496 -1,108 0.01% 1,417,261
2010-05-25 2010-05-20 15.620 88,604 +6,646 0.01% 1,384,008
2010-05-20 2010-05-18 16.884 81,958 -22,151 0.01% 1,383,796
2010-05-19 2010-05-17 16.830 104,109 +9,968 0.01% 1,752,158
2010-05-18 2010-05-14 18.227 94,141 +6,645 0.01% 1,715,933
2010-05-17 2010-05-13 18.975 87,496 +899 0.01% 1,660,265
2010-05-14 2010-05-12 17.954 86,597 +2,193 0.01% 1,554,726
2010-05-12 2010-05-10 19.121 84,404 -4,385 0.01% 1,613,914
2010-05-10 2010-05-06 18.428 88,789 +5,481 0.01% 1,636,201
2010-05-07 2010-05-05 18.720 83,308 -2,192 0.01% 1,559,517
2010-05-05 2010-05-03 20.034 85,500 -9,866 0.01% 1,712,870
2010-04-30 2010-04-28 20.107 95,366 +20,827 0.01% 1,917,481
2010-04-28 2010-04-26 20.216 74,539 +4,385 0.00% 1,506,882
2010-04-27 2010-04-23 20.325 70,154 +12,058 0.00% 1,425,915
2010-04-26 2010-04-22 21.457 58,096 +3,288 0.00% 1,246,550
2010-04-23 2010-04-21 22.333 54,808 -1,096 0.00% 1,224,000
2010-04-21 2010-04-19 22.150 55,904 +4,384 0.00% 1,238,276
2010-04-19 2010-04-15 22.478 51,520 +6,577 0.00% 1,158,091
2010-04-15 2010-04-13 23.792 44,943 +3,289 0.00% 1,069,290
2010-04-14 2010-04-12 24.996 41,654 -1,096 0.00% 1,041,198
2010-04-08 2010-04-01 24.376 42,750 -2,193 0.00% 1,042,074
2010-03-31 2010-03-29 23.427 44,943 +1,097 0.00% 1,052,890
2010-03-25 2010-03-23 22.989 43,846 +1,096 0.00% 1,007,991
2010-03-23 2010-03-19 24.340 42,750 -3,289 0.00% 1,040,514
2010-03-22 2010-03-18 23.683 46,039 -4,384 0.00% 1,090,326
2010-03-15 2010-03-11 21.676 50,423 -7,673 0.00% 1,092,952
2010-03-12 2010-03-10 21.530 58,096 +7,673 0.00% 1,250,790
2010-03-09 2010-03-05 21.457 50,423 -1,097 0.00% 1,081,912
2010-03-05 2010-03-03 21.530 51,520 -1,096 0.00% 1,109,210
2010-03-04 2010-03-02 21.530 52,616 -6,577 0.00% 1,132,807
2010-02-25 2010-02-23 20.362 59,193 -7,673 0.00% 1,205,287
2010-02-23 2010-02-19 19.377 66,866 -1,096 0.00% 1,295,644
2010-02-19 2010-02-17 20.544 67,962 -6,577 0.00% 1,396,241
2010-02-09 2010-02-05 18.464 74,539 +1,096 0.00% 1,376,322
2010-02-08 2010-02-04 19.559 73,443 -7,673 0.00% 1,436,485
2010-02-05 2010-02-03 19.450 81,116 -4,384 0.01% 1,577,683
2010-01-29 2010-01-27 18.464 85,500 +6,576 0.01% 1,578,711
2010-01-28 2010-01-26 17.844 78,924 +1,097 0.01% 1,408,328
2010-01-26 2010-01-22 18.793 77,827 +9,865 0.00% 1,462,593
2010-01-25 2010-01-21 19.377 67,962 -3,288 0.00% 1,316,881
2010-01-21 2010-01-19 20.398 71,250 +3,288 0.00% 1,453,392
2010-01-20 2010-01-18 19.742 67,962 -2,192 0.00% 1,341,681
2010-01-19 2010-01-15 19.121 70,154 +3,288 0.00% 1,341,435
2010-01-15 2010-01-13 19.997 66,866 -1,096 0.00% 1,337,125
2010-01-14 2010-01-12 20.946 67,962 +3,289 0.00% 1,423,521
2010-01-13 2010-01-11 21.238 64,673 +2,192 0.00% 1,373,510
2010-01-12 2010-01-08 21.712 62,481 -7,673 0.00% 1,356,597
2010-01-11 2010-01-07 21.274 70,154 +1,096 0.00% 1,492,475
2010-01-08 2010-01-06 21.968 69,058 -4,385 0.00% 1,517,038
2010-01-06 2010-01-04 21.822 73,443 -2,192 0.00% 1,602,646
2010-01-05 2009-12-31 20.398 75,635 -3,289 0.00% 1,542,839
2009-12-30 2009-12-28 20.180 78,924 -6,576 0.01% 1,592,649
2009-12-29 2009-12-24 20.435 85,500 +4,384 0.01% 1,747,190
2009-12-23 2009-12-21 18.537 81,116 +5,481 0.01% 1,503,683
2009-12-22 2009-12-18 19.377 75,635 +1,096 0.00% 1,465,559
2009-12-18 2009-12-16 20.253 74,539 -2,192 0.00% 1,509,602
2009-12-16 2009-12-14 20.289 76,731 +4,384 0.00% 1,556,796
2009-12-15 2009-12-11 19.632 72,347 +5,481 0.00% 1,420,328
2009-12-14 2009-12-10 19.997 66,866 +13,154 0.00% 1,337,125
2009-12-11 2009-12-09 21.274 53,712 +2,192 0.00% 1,142,683
2009-12-10 2009-12-08 22.333 51,520 +2,193 0.00% 1,150,571
2009-12-09 2009-12-07 21.639 49,327 +1,096 0.00% 1,067,396
2009-12-08 2009-12-04 21.822 48,231 +2,192 0.00% 1,052,479
2009-12-07 2009-12-03 22.041 46,039 +1,096 0.00% 1,014,726
2009-12-02 2009-11-30 21.712 44,943 -3,288 0.00% 975,809
2009-12-01 2009-11-27 20.034 48,231 -4,385 0.00% 966,239
2009-11-30 2009-11-26 19.961 52,616 +5,481 0.00% 1,050,246
2009-11-27 2009-11-25 20.727 47,135 +3,289 0.00% 976,962
2009-11-26 2009-11-24 21.055 43,846 -2,193 0.00% 923,191
2009-11-24 2009-11-20 22.260 46,039 +3,289 0.00% 1,024,806
2009-11-18 2009-11-16 21.895 42,750 +1,096 0.00% 935,995
2009-11-13 2009-11-11 21.968 41,654 +2,192 0.00% 915,038
2009-11-10 2009-11-06 19.851 39,462 -1,096 0.00% 783,365
2009-11-09 2009-11-05 19.085 40,558 -2,192 0.00% 774,041
2009-11-06 2009-11-04 19.194 42,750 -7,673 0.00% 820,555
2009-11-04 2009-11-02 17.278 50,423 +2,192 0.00% 871,234
2009-11-03 2009-10-30 17.169 48,231 -2,192 0.00% 828,079
2009-11-02 2009-10-29 16.330 50,423 +6,577 0.00% 823,394
2009-10-27 2009-10-22 17.023 43,846 -2,193 0.00% 746,393
2009-10-23 2009-10-21 16.804 46,039 +1,096 0.00% 773,645
2009-10-20 2009-10-16 17.424 44,943 -4,384 0.00% 783,108
2009-10-19 2009-10-15 17.771 49,327 -2,193 0.00% 876,596
2009-10-16 2009-10-14 16.895 51,520 -1,096 0.00% 870,448
2009-10-13 2009-10-09 16.202 52,616 +5,481 0.00% 852,485
2009-10-06 2009-10-02 14.450 47,135 +2,192 0.00% 681,122
2009-10-05 2009-09-30 15.034 44,943 -1,096 0.00% 675,687
2009-10-02 2009-09-29 14.961 46,039 -2,192 0.00% 688,804
2009-09-30 2009-09-28 14.505 48,231 -2,192 0.00% 699,599
2009-09-10 2009-09-08 15.344 50,423 -4,385 0.00% 773,714
2009-09-08 2009-09-04 14.961 54,808 -2,192 0.00% 820,000
2009-09-04 2009-09-02 14.724 57,000 -5,481 0.00% 839,275
2009-09-03 2009-09-01 15.162 62,481 +4,385 0.00% 947,338
2009-09-01 2009-08-28 14.432 58,096 +4,384 0.00% 838,453
2009-08-26 2009-08-24 16.549 53,712 +1,096 0.00% 888,863
2009-08-25 2009-08-21 15.490 52,616 -3,288 0.00% 815,045
2009-08-24 2009-08-20 15.217 55,904 +1,096 0.00% 850,677
2009-08-21 2009-08-19 14.706 54,808 +1,096 0.00% 806,000
2009-08-19 2009-08-17 14.888 53,712 +4,385 0.00% 799,682
2009-08-12 2009-08-10 14.505 49,327 +5,481 0.00% 715,497
2009-08-11 2009-08-07 13.848 43,846 +2,192 0.00% 607,194
2009-08-07 2009-08-05 14.943 41,654 -13,154 0.00% 622,439
2009-08-06 2009-08-04 16.020 54,808 -3,288 0.00% 878,000
2009-07-30 2009-07-28 15.782 58,096 +2,192 0.00% 916,892
2009-07-24 2009-07-22 14.870 55,904 -3,289 0.00% 831,298
2009-07-23 2009-07-21 15.837 59,193 -1,096 0.00% 937,446
2009-07-22 2009-07-20 16.038 60,289 +1,096 0.00% 966,903
2009-07-20 2009-07-16 14.067 59,193 +4,385 0.00% 832,685
2009-07-17 2009-07-15 14.159 54,808 -6,577 0.00% 776,000
2009-07-16 2009-07-14 13.483 61,385 +1,096 0.00% 827,680
2009-07-15 2009-07-13 13.100 60,289 -5,481 0.00% 789,803
2009-07-13 2009-07-09 13.319 65,770 -3,288 0.00% 876,005
2009-07-10 2009-07-08 12.224 69,058 -5,481 0.00% 844,199
2009-07-03 2009-06-30 11.933 74,539 +1,096 0.00% 889,441
2009-06-29 2009-06-25 11.513 73,443 +5,481 0.00% 845,543
2009-06-26 2009-06-24 11.312 67,962 -5,481 0.00% 768,801
2009-06-25 2009-06-23 10.984 73,443 +16,443 0.00% 806,683
2009-06-23 2009-06-19 12.243 57,000 -14,250 0.00% 697,836
2009-06-19 2009-06-17 11.987 71,250 +4,384 0.00% 854,095
2009-06-18 2009-06-16 10.801 66,866 +10,962 0.00% 722,242
2009-06-17 2009-06-15 11.549 55,904 +5,481 0.00% 645,658
2009-06-16 2009-06-12 12.115 50,423 +2,192 0.00% 610,876
2009-06-12 2009-06-10 12.772 48,231 -1,096 0.00% 615,999
2009-06-08 2009-06-04 13.137 49,327 +1,096 0.00% 647,997
2009-06-05 2009-06-03 13.702 48,231 +1,096 0.00% 660,879
2009-06-04 2009-06-02 13.392 47,135 +1,096 0.00% 631,242
2009-06-03 2009-06-01 13.629 46,039 +2,193 0.00% 627,484
2009-06-02 2009-05-29 13.575 43,846 -2,193 0.00% 595,194
2009-06-01 2009-05-27 13.721 46,039 -4,384 0.00% 631,684
2009-05-29 2009-05-26 12.553 50,423 -1,097 0.00% 632,955
2009-05-26 2009-05-22 12.370 51,520 +4,385 0.00% 637,326
2009-05-22 2009-05-20 12.024 47,135 +1,096 0.00% 566,741
2009-05-20 2009-05-18 11.184 46,039 +1,096 0.00% 514,923
2009-05-19 2009-05-15 11.440 44,943 +5,481 0.00% 514,145
2009-05-15 2009-05-13 11.222 39,462 +325 0.00% 442,845
2009-05-13 2009-05-11 11.811 39,137 -2,174 0.00% 462,238
2009-05-12 2009-05-08 11.130 41,311 -5,436 0.00% 459,795
2009-05-11 2009-05-07 10.155 46,747 +5,436 0.00% 474,718
2009-05-04 2009-04-29 10.081 41,311 -4,349 0.00% 416,475
2009-04-30 2009-04-28 9.088 45,660 +4,349 0.00% 414,960
2009-04-27 2009-04-23 9.658 41,311 -5,436 0.00% 398,996
2009-04-24 2009-04-22 9.051 46,747 +5,436 0.00% 423,119
2009-04-20 2009-04-16 9.695 41,311 -5,436 0.00% 400,516
2009-04-15 2009-04-09 8.941 46,747 +3,261 0.00% 417,959
2009-04-09 2009-04-07 8.334 43,486 -3,261 0.00% 362,402
2009-04-01 2009-03-30 6.991 46,747 +2,174 0.00% 326,799
2009-03-25 2009-03-23 7.175 44,573 -5,436 0.00% 319,801
2009-03-24 2009-03-20 6.365 50,009 -13,045 0.00% 318,323
2009-03-19 2009-03-17 6.439 63,054 +5,435 0.00% 405,998
2009-03-18 2009-03-16 6.678 57,619 -2,174 0.00% 384,783
2009-03-12 2009-03-10 5.758 59,793 -2,174 0.00% 344,301
2009-03-11 2009-03-09 5.703 61,967 -5,436 0.00% 353,399
2009-03-06 2009-03-04 5.206 67,403 +2,174 0.00% 350,921
2009-02-04 2009-02-02 4.894 65,229 -2,174 0.00% 319,202
2009-01-23 2009-01-21 5.041 67,403 -2,174 0.00% 339,761
2009-01-20 2009-01-16 4.636 69,577 -3,262 0.00% 322,559
2009-01-07 2009-01-05 5.427 72,839 -5,435 0.00% 395,302
2009-01-02 2008-12-29 4.250 78,274 +1,087 0.01% 332,639
2008-12-22 2008-12-18 4.802 77,187 +5,436 0.00% 370,619
2008-12-19 2008-12-17 4.599 71,751 -5,436 0.00% 329,998
2008-12-17 2008-12-15 3.992 77,187 +5,436 0.00% 308,139
2008-12-03 2008-12-01 3.735 71,751 -3,262 0.00% 267,958
2008-11-27 2008-11-25 2.741 75,013 +3,262 0.00% 205,620
2008-11-13 2008-11-11 3.624 71,751 -10,872 0.00% 260,038
2008-11-12 2008-11-10 3.643 82,623 +10,872 0.01% 300,960
2008-10-15 2008-10-13 4.194 71,751 -13,046 0.00% 300,958
2008-10-14 2008-10-10 3.624 84,797 +13,046 0.01% 307,319
2008-10-13 2008-10-09 4.231 71,751 -10,872 0.00% 303,598
2008-10-09 2008-10-06 4.673 82,623 +10,872 0.01% 386,080
2008-10-03 2008-09-30 5.114 71,751 -5,436 0.00% 366,958
2008-10-02 2008-09-29 5.372 77,187 -2,174 0.00% 414,639
2008-09-24 2008-09-22 5.593 79,361 +5,435 0.01% 443,837
2008-09-23 2008-09-19 5.519 73,926 -10,871 0.00% 408,001
2008-09-18 2008-09-16 5.243 84,797 -13,046 0.01% 444,599
2008-09-10 2008-09-08 5.740 97,843 +10,872 0.01% 561,601
2008-09-02 2008-08-29 6.126 86,971 -10,872 0.01% 532,797
2008-08-20 2008-08-18 5.740 97,843 +4,349 0.01% 561,601
2008-08-12 2008-08-08 5.979 93,494 +1,087 0.01% 558,998
2008-08-11 2008-08-07 5.887 92,407 +5,436 0.01% 543,999
2008-08-07 2008-08-04 6.108 86,971 +5,435 0.01% 531,197
2008-08-04 2008-07-31 6.273 81,536 -5,435 0.01% 511,502
2008-07-29 2008-07-25 6.071 86,971 +5,435 0.01% 527,997
2008-07-17 2008-07-15 5.924 81,536 +3,262 0.01% 483,001
2008-07-03 2008-06-30 5.740 78,274 -10,872 0.01% 449,278
2008-06-23 2008-06-19 5.703 89,146 +2,175 0.01% 508,401
2008-06-13 2008-06-11 6.439 86,971 -27,179 0.01% 559,997
2008-06-03 2008-05-30 7.175 114,150 +11,959 0.01% 819,000
2008-05-30 2008-05-28 6.917 102,191 -1,088 0.01% 706,877
2008-05-28 2008-05-26 6.678 103,279 +2,175 0.01% 689,703
2008-05-27 2008-05-23 6.844 101,104 +2,174 0.01% 691,918
2008-05-26 2008-05-22 6.899 98,930 +10,871 0.01% 682,500
2008-05-22 2008-05-20 6.844 88,059 +2,175 0.01% 602,643
2008-05-19 2008-05-15 7.417 85,884 +1,095 0.01% 636,959
2008-05-13 2008-05-08 7.640 84,789 +2,146 0.01% 647,798
2008-05-09 2008-05-07 7.957 82,643 +6,440 0.01% 657,582
2008-05-08 2008-05-06 8.274 76,203 -5,366 0.00% 630,480
2008-04-30 2008-04-28 8.125 81,569 +5,366 0.01% 662,716
2008-04-29 2008-04-25 8.311 76,203 +3,220 0.00% 633,320
2008-04-22 2008-04-18 7.286 72,983 -2,147 0.00% 531,759
2008-04-16 2008-04-14 7.398 75,130 -7,513 0.00% 555,802
2008-04-15 2008-04-11 7.677 82,643 -8,586 0.01% 634,482
2008-04-11 2008-04-09 7.230 91,229 -1,073 0.01% 659,600
2008-04-10 2008-04-08 7.305 92,302 +6,439 0.01% 674,238
2008-04-09 2008-04-07 7.696 85,863 +1,074 0.01% 660,803
2008-04-08 2008-04-03 7.398 84,789 +6,439 0.01% 627,258
2008-04-02 2008-03-31 6.522 78,350 -2,146 0.01% 511,003
2008-03-31 2008-03-27 6.857 80,496 +4,293 0.01% 551,999
2008-03-12 2008-03-10 7.864 76,203 -5,366 0.00% 599,240
2008-03-10 2008-03-06 8.311 81,569 +5,366 0.01% 677,916
2008-03-07 2008-03-05 8.330 76,203 -2,147 0.00% 634,740
2008-03-06 2008-03-04 8.143 78,350 +6,440 0.01% 638,023
2008-03-03 2008-02-28 9.615 71,910 +5,366 0.00% 691,441
2008-02-20 2008-02-18 10.007 66,544 +1,074 0.00% 665,885
2008-02-14 2008-02-12 9.559 65,470 -3,220 0.00% 625,858
2008-02-12 2008-02-06 9.466 68,690 +3,220 0.00% 650,239
2008-02-11 2008-02-04 9.858 65,470 -13,953 0.00% 645,378
2008-02-05 2008-02-01 9.522 79,423 +9,660 0.01% 756,281
2008-02-01 2008-01-30 9.317 69,763 -1,074 0.00% 649,997
2008-01-30 2008-01-28 9.634 70,837 +5,367 0.00% 682,444
2008-01-16 2008-01-14 11.181 65,470 +2,146 0.00% 731,998
2008-01-14 2008-01-10 11.758 63,324 -5,366 0.00% 744,584
2008-01-04 2008-01-02 10.379 68,690 -4,293 0.00% 712,959
2008-01-02 2007-12-27 10.118 72,983 +2,146 0.00% 738,478
2007-12-27 2007-12-20 10.063 70,837 -4,293 0.00% 712,804
2007-12-21 2007-12-19 9.988 75,130 +6,440 0.00% 750,402
2007-12-20 2007-12-18 9.783 68,690 -2,147 0.00% 671,999
2007-12-13 2007-12-11 10.342 70,837 +2,147 0.00% 732,604
2007-12-11 2007-12-07 10.361 68,690 +5,366 0.00% 711,679
2007-11-29 2007-11-27 10.417 63,324 -6,439 0.00% 659,624
2007-11-28 2007-11-26 10.752 69,763 +6,439 0.00% 750,096
2007-11-19 2007-11-15 10.994 63,324 +2,147 0.00% 696,204
2007-11-14 2007-11-12 11.143 61,177 -2,147 0.00% 681,719
2007-11-07 2007-11-05 11.274 63,324 -3,220 0.00% 713,904
2007-11-06 2007-11-02 11.870 66,544 +2,147 0.00% 789,886
2007-11-05 2007-11-01 12.392 64,397 +2,147 0.00% 798,001
2007-11-02 2007-10-31 13.156 62,250 +1,073 0.00% 818,955
2007-11-01 2007-10-30 13.976 61,177 +4,293 0.00% 854,999
2007-10-31 2007-10-29 14.330 56,884 -5,366 0.00% 815,141
2007-10-18 2007-10-16 12.299 62,250 +5,366 0.00% 765,595
2007-10-17 2007-10-15 12.466 56,884 +2,147 0.00% 709,140
2007-10-16 2007-10-12 11.535 54,737 -9,660 0.00% 631,375
2007-10-11 2007-10-09 11.777 64,397 +3,220 0.00% 758,401
2007-10-08 2007-10-04 11.684 61,177 -3,220 0.00% 714,779
2007-10-05 2007-10-03 11.926 64,397 +5,366 0.00% 768,001
2007-10-02 2007-09-27 11.833 59,031 +5,367 0.00% 698,506
2007-09-25 2007-09-21 10.547 53,664 +1,073 0.00% 565,999
2007-09-24 2007-09-20 10.864 52,591 +17,173 0.00% 571,342
2007-09-17 2007-09-13 10.137 35,418 -2,147 0.00% 359,037
2007-09-06 2007-09-04 9.783 37,565 -6,440 0.00% 367,501
2007-09-03 2007-08-30 9.131 44,005 -2,146 0.00% 401,804
2007-08-29 2007-08-27 8.963 46,151 +1,073 0.00% 413,659
2007-08-20 2007-08-16 7.771 45,078 +1,073 0.00% 350,281
2007-08-16 2007-08-14 8.087 44,005 +5,367 0.00% 355,883
2007-08-10 2007-08-08 7.864 38,638 +3,220 0.00% 303,839
2007-07-19 2007-07-17 8.590 35,418 +2,146 0.00% 304,257
2007-07-13 2007-07-11 8.311 33,272 -2,146 0.00% 276,522
2007-07-10 2007-07-06 7.789 35,418 +2,146 0.00% 275,878
2007-06-26 2007-06-22 8.050 33,272 0.00% 267,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top