History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.110 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.930 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.330 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.550 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.580 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.530 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.440 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.470 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.320 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.580 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.750 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.530 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.410 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.930 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.966 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.977 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.069 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.121 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.172 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.193 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.162 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.121 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.131 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.090 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.059 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.152 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.121 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.121 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.131 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.203 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.172 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.224 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.213 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.203 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.296 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.327 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.275 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.378 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.368 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.368 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.388 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.399 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.481 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.460 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.378 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.337 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.327 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.440 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.471 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.419 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.296 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.296 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.358 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.440 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.440 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.594 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.409 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.388 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.378 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.440 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.481 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.512 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.625 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.656 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.605 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.666 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.718 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.780 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.831 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.924 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.913 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.016 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.058 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.996 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.078 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.099 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.006 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.924 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.016 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.037 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.006 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.913 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.934 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.078 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.047 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.058 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.986 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.975 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.883 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.872 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.883 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.913 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.986 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.027 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.975 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.883 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.810 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.068 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.315 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.428 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.541 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.562 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.644 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.737 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.644 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.233 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.171 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.181 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.315 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.366 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.397 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.449 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.346 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.377 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.469 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.202 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.222 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.171 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.047 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.068 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.263 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.284 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.191 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.202 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.161 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.109 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.150 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.284 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.202 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.191 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.099 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.191 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.284 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.222 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.366 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.449 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.531 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.521 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.583 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.583 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.727 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.830 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.964 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.974 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.005 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.943 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.809 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | -1,943 | ||
| 2023-06-23 | 2023-06-20 | 4.366 | 1,943 | +166 | 0.00% | 8,484 |
| 2023-05-11 | 2023-05-09 | 4.254 | 1,777 | -5,332 | 0.00% | 7,559 |
| 2022-06-21 | 2022-06-17 | 7.078 | 7,109 | +418 | 0.00% | 50,318 |
| 2021-09-17 | 2021-09-15 | 10.150 | 6,691 | +410 | 0.00% | 67,917 |
| 2021-02-26 | 2021-02-24 | 9.412 | 6,281 | -4,712 | 0.00% | 59,115 |
| 2021-02-10 | 2021-02-08 | 10.367 | 10,993 | -3,140 | 0.00% | 113,964 |
| 2021-01-29 | 2021-01-27 | 10.622 | 14,133 | +3,140 | 0.00% | 150,116 |
| 2021-01-21 | 2021-01-19 | 11.322 | 10,993 | -3,140 | 0.00% | 124,465 |
| 2021-01-20 | 2021-01-18 | 11.144 | 14,133 | -3,141 | 0.00% | 157,496 |
| 2021-01-18 | 2021-01-14 | 11.857 | 17,274 | +3,141 | 0.00% | 204,819 |
| 2021-01-14 | 2021-01-12 | 12.608 | 14,133 | -3,141 | 0.00% | 178,196 |
| 2021-01-13 | 2021-01-11 | 12.035 | 17,274 | +7,852 | 0.00% | 207,899 |
| 2021-01-11 | 2021-01-07 | 11.933 | 9,422 | -9,422 | 0.00% | 112,437 |
| 2021-01-08 | 2021-01-06 | 11.692 | 18,844 | +1,570 | 0.00% | 220,315 |
| 2021-01-06 | 2021-01-04 | 11.399 | 17,274 | +4,711 | 0.00% | 196,899 |
| 2021-01-05 | 2020-12-31 | 11.513 | 12,563 | +1,570 | 0.00% | 144,640 |
| 2020-12-30 | 2020-12-28 | 11.602 | 10,993 | -1,570 | 0.00% | 127,545 |
| 2020-12-28 | 2020-12-22 | 10.609 | 12,563 | -3,141 | 0.00% | 133,280 |
| 2020-12-21 | 2020-12-17 | 10.061 | 15,704 | +4,711 | 0.00% | 158,003 |
| 2020-11-24 | 2020-11-20 | 10.864 | 10,993 | +1,571 | 0.00% | 119,424 |
| 2020-11-23 | 2020-11-19 | 11.055 | 9,422 | +4,711 | 0.00% | 104,158 |
| 2020-10-19 | 2020-10-15 | 7.119 | 4,711 | -7,852 | 0.00% | 33,539 |
| 2020-09-10 | 2020-09-08 | 6.962 | 12,563 | +268 | 0.00% | 87,464 |
| 2020-08-07 | 2020-08-05 | 7.483 | 12,295 | -7,685 | 0.00% | 91,999 |
| 2020-08-06 | 2020-08-04 | 7.470 | 19,980 | +7,685 | 0.00% | 149,242 |
| 2020-08-03 | 2020-07-30 | 7.365 | 12,295 | +4,611 | 0.00% | 90,559 |
| 2020-07-31 | 2020-07-29 | 7.183 | 7,684 | +3,073 | 0.00% | 55,196 |
| 2020-06-22 | 2020-06-18 | 7.207 | 4,611 | +249 | 0.00% | 33,233 |
| 2019-09-10 | 2019-09-06 | 10.121 | 4,362 | +64 | 0.00% | 44,149 |
| 2019-06-21 | 2019-06-19 | 9.109 | 4,298 | +194 | 0.00% | 39,151 |
| 2018-09-11 | 2018-09-07 | 11.632 | 4,104 | +60 | 0.00% | 47,739 |
| 2018-06-26 | 2018-06-22 | 13.635 | 4,044 | +141 | 0.00% | 55,140 |
| 2018-03-22 | 2018-03-20 | 15.034 | 3,903 | -19,516 | 0.00% | 58,677 |
| 2017-11-10 | 2017-11-08 | 15.895 | 23,419 | -1,301 | 0.00% | 372,237 |
| 2017-10-23 | 2017-10-19 | 16.448 | 24,720 | -3,903 | 0.00% | 406,596 |
| 2017-09-22 | 2017-09-20 | 16.233 | 28,623 | +1,301 | 0.00% | 464,632 |
| 2017-09-15 | 2017-09-13 | 15.526 | 27,322 | +3,903 | 0.00% | 424,194 |
| 2017-09-08 | 2017-09-06 | 15.492 | 23,419 | +274 | 0.00% | 362,800 |
| 2017-08-18 | 2017-08-16 | 16.114 | 23,145 | -25,717 | 0.00% | 372,955 |
| 2017-06-27 | 2017-06-23 | 15.129 | 48,862 | +1,341 | 0.00% | 739,251 |
| 2017-06-19 | 2017-06-15 | 15.833 | 47,521 | -1,250 | 0.00% | 752,403 |
| 2017-06-15 | 2017-06-13 | 15.769 | 48,771 | -2,501 | 0.00% | 769,074 |
| 2017-06-09 | 2017-06-07 | 14.714 | 51,272 | -1,251 | 0.00% | 754,393 |
| 2017-06-05 | 2017-06-01 | 13.994 | 52,523 | +25,011 | 0.00% | 734,999 |
| 2017-06-02 | 2017-05-31 | 14.042 | 27,512 | +18,758 | 0.00% | 386,319 |
| 2017-05-02 | 2017-04-27 | 13.034 | 8,754 | -25,011 | 0.00% | 114,102 |
| 2017-03-31 | 2017-03-29 | 13.754 | 33,765 | +3,752 | 0.00% | 464,403 |
| 2017-03-09 | 2017-03-07 | 14.634 | 30,013 | -2,501 | 0.00% | 439,198 |
| 2017-03-02 | 2017-02-28 | 14.730 | 32,514 | -1,251 | 0.00% | 478,916 |
| 2016-11-02 | 2016-10-31 | 12.906 | 33,765 | -2,501 | 0.00% | 435,782 |
| 2016-10-27 | 2016-10-25 | 12.970 | 36,266 | +2,501 | 0.00% | 470,381 |
| 2016-10-20 | 2016-10-18 | 13.082 | 33,765 | +2,501 | 0.00% | 441,723 |
| 2016-08-09 | 2016-08-05 | 14.969 | 31,264 | -2,501 | 0.00% | 468,004 |
| 2016-08-05 | 2016-08-03 | 15.129 | 33,765 | +2,501 | 0.00% | 510,843 |
| 2016-07-27 | 2016-07-25 | 14.937 | 31,264 | -1,250 | 0.00% | 467,004 |
| 2016-07-26 | 2016-07-22 | 14.346 | 32,514 | +3,751 | 0.00% | 466,436 |
| 2016-07-11 | 2016-07-07 | 12.762 | 28,763 | +6,253 | 0.00% | 367,085 |
| 2016-06-28 | 2016-06-24 | 13.363 | 22,510 | +662 | 0.00% | 300,809 |
| 2015-11-12 | 2015-11-10 | 18.191 | 21,848 | +18,207 | 0.00% | 397,443 |
| 2015-11-05 | 2015-11-03 | 18.949 | 3,641 | -18,207 | 0.00% | 68,994 |
| 2015-07-08 | 2015-07-06 | 16.609 | 21,848 | +18,207 | 0.00% | 362,883 |
| 2015-06-29 | 2015-06-25 | 18.354 | 3,641 | +84 | 0.00% | 66,829 |
| 2015-05-18 | 2015-05-14 | 20.919 | 3,557 | +3,557 | 0.00% | 74,408 |
| 2014-11-26 | 2014-11-24 | 19.603 | 0 | -1,186 | ||
| 2014-11-05 | 2014-11-03 | 19.400 | 1,186 | +1,186 | 0.00% | 23,009 |
| 2014-03-26 | 2014-03-24 | 17.965 | 0 | -11,667 | ||
| 2014-03-17 | 2014-03-13 | 16.559 | 11,667 | +11,667 | 0.00% | 193,196 |
| 2014-03-13 | 2014-03-11 | 17.862 | 0 | -11,667 | ||
| 2014-03-12 | 2014-03-10 | 17.022 | 11,667 | +11,667 | 0.00% | 198,596 |
| 2014-03-03 | 2014-02-27 | 18.205 | 0 | -11,667 | ||
| 2014-02-26 | 2014-02-24 | 17.142 | 11,667 | +11,667 | 0.00% | 199,996 |
| 2014-01-02 | 2013-12-27 | 20.776 | 0 | -10,500 | ||
| 2013-10-28 | 2013-10-24 | 19.131 | 10,500 | +10,500 | 0.00% | 200,871 |
| 2012-11-14 | 2012-11-12 | 17.054 | 0 | -1,146 | ||
| 2012-11-13 | 2012-11-09 | 16.809 | 1,146 | +1,146 | 0.00% | 19,264 |
| 2012-10-22 | 2012-10-18 | 18.014 | 0 | -1,146 | ||
| 2012-09-19 | 2012-09-17 | 16.792 | 1,146 | +1,146 | 0.00% | 19,244 |
| 2011-07-07 | 2011-07-05 | 28.387 | 0 | -1,126 | ||
| 2011-06-24 | 2011-06-22 | 24.976 | 1,126 | -1,126 | 0.00% | 28,123 |
| 2011-05-19 | 2011-05-17 | 23.475 | 2,252 | +37 | 0.00% | 52,867 |
| 2011-04-13 | 2011-04-11 | 23.981 | 2,215 | -3,323 | 0.00% | 53,118 |
| 2011-04-06 | 2011-04-01 | 23.078 | 5,538 | -1,107 | 0.00% | 127,806 |
| 2011-03-30 | 2011-03-28 | 22.067 | 6,645 | +3,322 | 0.00% | 146,634 |
| 2011-03-28 | 2011-03-24 | 23.006 | 3,323 | +1,108 | 0.00% | 76,448 |
| 2011-01-12 | 2011-01-10 | 25.787 | 2,215 | -3,323 | 0.00% | 57,118 |
| 2010-12-20 | 2010-12-16 | 25.751 | 5,538 | +3,323 | 0.00% | 142,607 |
| 2010-12-15 | 2010-12-13 | 27.159 | 2,215 | -3,323 | 0.00% | 60,158 |
| 2010-12-08 | 2010-12-06 | 27.051 | 5,538 | +1,108 | 0.00% | 149,808 |
| 2010-12-01 | 2010-11-29 | 26.545 | 4,430 | +3,322 | 0.00% | 117,595 |
| 2010-11-25 | 2010-11-23 | 28.495 | 1,108 | +1,108 | 0.00% | 31,573 |
| 2010-11-12 | 2010-11-10 | 31.710 | 0 | -5,538 | ||
| 2010-11-08 | 2010-11-04 | 31.674 | 5,538 | -1,107 | 0.00% | 175,409 |
| 2010-10-29 | 2010-10-27 | 30.337 | 6,645 | +1,107 | 0.00% | 201,592 |
| 2010-10-26 | 2010-10-22 | 31.999 | 5,538 | -1,107 | 0.00% | 177,209 |
| 2010-10-22 | 2010-10-20 | 30.121 | 6,645 | +1,107 | 0.00% | 200,152 |
| 2010-08-20 | 2010-08-18 | 20.622 | 5,538 | -1,107 | 0.00% | 114,206 |
| 2010-08-02 | 2010-07-29 | 19.539 | 6,645 | +5,537 | 0.00% | 129,835 |
| 2010-07-29 | 2010-07-27 | 19.141 | 1,108 | -1,107 | 0.00% | 21,209 |
| 2010-07-12 | 2010-07-08 | 17.607 | 2,215 | -5,538 | 0.00% | 38,998 |
| 2010-07-09 | 2010-07-07 | 17.227 | 7,753 | -5,538 | 0.00% | 133,563 |
| 2010-07-05 | 2010-06-30 | 16.577 | 13,291 | +11,076 | 0.00% | 220,328 |
| 2010-06-21 | 2010-06-17 | 16.577 | 2,215 | -5,538 | 0.00% | 36,719 |
| 2010-06-18 | 2010-06-15 | 15.837 | 7,753 | -6,645 | 0.00% | 122,783 |
| 2010-06-17 | 2010-06-14 | 15.638 | 14,398 | -5,538 | 0.00% | 225,159 |
| 2010-06-15 | 2010-06-11 | 14.645 | 19,936 | -5,538 | 0.00% | 291,963 |
| 2010-06-14 | 2010-06-10 | 13.959 | 25,474 | +5,538 | 0.00% | 355,587 |
| 2010-06-09 | 2010-06-07 | 15.133 | 19,936 | +6,645 | 0.00% | 301,683 |
| 2010-05-17 | 2010-05-13 | 18.975 | 13,291 | +137 | 0.00% | 252,201 |
| 2010-05-14 | 2010-05-12 | 17.954 | 13,154 | +5,481 | 0.00% | 236,161 |
| 2010-05-11 | 2010-05-07 | 18.246 | 7,673 | -1,096 | 0.00% | 139,998 |
| 2010-05-10 | 2010-05-06 | 18.428 | 8,769 | +1,096 | 0.00% | 161,595 |
| 2010-05-03 | 2010-04-29 | 19.997 | 7,673 | +2,192 | 0.00% | 153,438 |
| 2010-04-29 | 2010-04-27 | 19.778 | 5,481 | +5,481 | 0.00% | 108,404 |
| 2010-04-26 | 2010-04-22 | 21.457 | 0 | -2,192 | ||
| 2010-04-21 | 2010-04-19 | 22.150 | 2,192 | -1,096 | 0.00% | 48,553 |
| 2010-04-16 | 2010-04-14 | 22.989 | 3,288 | +1,096 | 0.00% | 75,589 |
| 2010-04-13 | 2010-04-09 | 24.996 | 2,192 | -1,096 | 0.00% | 54,792 |
| 2010-03-30 | 2010-03-26 | 23.281 | 3,288 | -1,097 | 0.00% | 76,549 |
| 2010-03-25 | 2010-03-23 | 22.989 | 4,385 | +1,097 | 0.00% | 100,808 |
| 2010-03-24 | 2010-03-22 | 23.865 | 3,288 | +1,096 | 0.00% | 78,469 |
| 2010-03-02 | 2010-02-26 | 20.544 | 2,192 | -3,289 | 0.00% | 45,033 |
| 2010-02-25 | 2010-02-23 | 20.362 | 5,481 | +2,193 | 0.00% | 111,604 |
| 2010-02-01 | 2010-01-28 | 18.647 | 3,288 | -1,097 | 0.00% | 61,311 |
| 2010-01-29 | 2010-01-27 | 18.464 | 4,385 | -2,192 | 0.00% | 80,967 |
| 2010-01-26 | 2010-01-22 | 18.793 | 6,577 | +1,096 | 0.00% | 123,601 |
| 2010-01-15 | 2010-01-13 | 19.997 | 5,481 | +3,289 | 0.00% | 109,604 |
| 2009-12-22 | 2009-12-18 | 19.377 | 2,192 | +2,192 | 0.00% | 42,474 |
| 2009-12-02 | 2009-11-30 | 21.712 | 0 | -3,288 | ||
| 2009-12-01 | 2009-11-27 | 20.034 | 3,288 | +3,288 | 0.00% | 65,870 |
| 2009-10-19 | 2009-10-15 | 17.771 | 0 | -2,192 | ||
| 2009-10-14 | 2009-10-12 | 16.403 | 2,192 | -3,289 | 0.00% | 35,955 |
| 2009-09-16 | 2009-09-14 | 14.797 | 5,481 | +2,193 | 0.00% | 81,103 |
| 2009-09-01 | 2009-08-28 | 14.432 | 3,288 | +3,288 | 0.00% | 47,453 |
| 2009-06-17 | 2009-06-15 | 11.549 | 0 | -27,404 | ||
| 2009-06-12 | 2009-06-10 | 12.772 | 27,404 | +27,404 | 0.00% | 350,000 |
| 2009-04-07 | 2009-04-03 | 8.426 | 0 | -5,436 | ||
| 2009-04-06 | 2009-04-02 | 8.555 | 5,436 | +5,436 | 0.00% | 46,502 |
| 2009-03-26 | 2009-03-24 | 7.745 | 0 | -1,087 | ||
| 2009-03-25 | 2009-03-23 | 7.175 | 1,087 | -2,174 | 0.00% | 7,799 |
| 2009-03-20 | 2009-03-18 | 6.733 | 3,261 | -5,436 | 0.00% | 21,957 |
| 2009-03-18 | 2009-03-16 | 6.678 | 8,697 | -3,262 | 0.00% | 58,079 |
| 2009-02-18 | 2009-02-16 | 5.611 | 11,959 | +2,175 | 0.00% | 67,102 |
| 2009-02-17 | 2009-02-13 | 5.556 | 9,784 | +3,261 | 0.00% | 54,358 |
| 2009-01-02 | 2008-12-29 | 4.250 | 6,523 | -9,784 | 0.00% | 27,721 |
| 2008-12-30 | 2008-12-24 | 4.139 | 16,307 | +9,784 | 0.00% | 67,499 |
| 2008-06-25 | 2008-06-23 | 5.648 | 6,523 | +1,087 | 0.00% | 36,841 |
| 2008-06-05 | 2008-06-03 | 6.568 | 5,436 | +5,436 | 0.00% | 35,702 |
| 2008-04-02 | 2008-03-31 | 6.522 | 0 | -5,366 | ||
| 2008-03-26 | 2008-03-20 | 6.727 | 5,366 | +5,366 | 0.00% | 36,097 |
| 2007-11-23 | 2007-11-21 | 9.951 | 0 | -4,293 | ||
| 2007-11-19 | 2007-11-15 | 10.994 | 4,293 | +4,293 | 0.00% | 47,199 |
| 2007-08-21 | 2007-08-17 | 7.621 | 0 | -2,147 | ||
| 2007-07-31 | 2007-07-27 | 8.423 | 2,147 | +2,147 | 0.00% | 18,084 |
| 2007-07-12 | 2007-07-10 | 8.385 | 0 | -5,366 | ||
| 2007-07-11 | 2007-07-09 | 7.994 | 5,366 | -5,367 | 0.00% | 42,897 |
| 2007-07-05 | 2007-07-03 | 7.808 | 10,733 | +5,367 | 0.00% | 83,801 |
| 2007-06-27 | 2007-06-25 | 8.125 | 5,366 | -10,733 | 0.00% | 43,597 |
| 2007-06-26 | 2007-06-22 | 8.050 | 16,099 | 0.00% | 129,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy