History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 2,264,000 | +0 | 0.09% | 21,100,480 |
| 2025-10-13 | 2025-10-09 | 9.350 | 2,264,000 | +0 | 0.09% | 21,168,400 |
| 2025-10-10 | 2025-10-08 | 9.500 | 2,264,000 | +6,000 | 0.09% | 21,508,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 2,258,000 | -18,000 | 0.09% | 21,834,860 |
| 2025-10-08 | 2025-10-03 | 9.560 | 2,276,000 | -108,000 | 0.09% | 21,758,560 |
| 2025-10-06 | 2025-10-02 | 9.130 | 2,384,000 | -26,520 | 0.10% | 21,765,920 |
| 2025-10-03 | 2025-09-30 | 9.000 | 2,410,520 | +2,520 | 0.10% | 21,694,680 |
| 2025-09-30 | 2025-09-26 | 8.940 | 2,408,000 | -20,000 | 0.10% | 21,527,520 |
| 2025-09-29 | 2025-09-25 | 8.720 | 2,428,000 | -10,000 | 0.10% | 21,172,160 |
| 2025-09-26 | 2025-09-24 | 8.790 | 2,438,000 | -6,000 | 0.10% | 21,430,020 |
| 2025-09-25 | 2025-09-23 | 8.820 | 2,444,000 | -8,000 | 0.10% | 21,556,080 |
| 2025-09-24 | 2025-09-22 | 8.820 | 2,452,000 | -8,000 | 0.10% | 21,626,640 |
| 2025-09-23 | 2025-09-19 | 8.930 | 2,460,000 | +14,000 | 0.10% | 21,967,800 |
| 2025-09-19 | 2025-09-17 | 8.920 | 2,446,000 | +8,000 | 0.10% | 21,818,320 |
| 2025-09-18 | 2025-09-16 | 8.940 | 2,438,000 | -14,000 | 0.10% | 21,795,720 |
| 2025-09-16 | 2025-09-12 | 8.970 | 2,452,000 | +10,000 | 0.10% | 21,994,440 |
| 2025-09-15 | 2025-09-11 | 8.990 | 2,442,000 | -2,000 | 0.10% | 21,953,580 |
| 2025-09-12 | 2025-09-10 | 8.960 | 2,444,000 | +10,000 | 0.10% | 21,898,240 |
| 2025-09-11 | 2025-09-09 | 9.020 | 2,434,000 | +6,000 | 0.10% | 21,954,680 |
| 2025-09-10 | 2025-09-08 | 9.000 | 2,428,000 | -152,000 | 0.10% | 21,852,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 2,580,000 | +90,000 | 0.10% | 22,652,400 |
| 2025-09-05 | 2025-09-03 | 8.910 | 2,490,000 | -302,000 | 0.10% | 22,185,900 |
| 2025-09-04 | 2025-09-02 | 8.760 | 2,792,000 | -1,102,000 | 0.11% | 24,457,920 |
| 2025-09-03 | 2025-09-01 | 8.830 | 3,894,000 | -298,000 | 0.16% | 34,384,020 |
| 2025-09-02 | 2025-08-29 | 8.930 | 4,192,000 | +152,000 | 0.17% | 37,434,560 |
| 2025-09-01 | 2025-08-28 | 9.190 | 4,040,000 | -204,000 | 0.16% | 37,127,600 |
| 2025-08-29 | 2025-08-27 | 9.060 | 4,244,000 | -160,000 | 0.17% | 38,450,640 |
| 2025-08-28 | 2025-08-26 | 9.100 | 4,404,000 | +56,000 | 0.18% | 40,076,400 |
| 2025-08-27 | 2025-08-25 | 9.200 | 4,348,000 | -366,000 | 0.17% | 40,001,600 |
| 2025-08-26 | 2025-08-22 | 5.970 | 4,714,000 | +54,000 | 0.19% | 28,142,580 |
| 2025-08-12 | 2025-08-08 | 5.970 | 4,660,000 | -304,000 | 0.19% | 27,820,200 |
| 2025-08-11 | 2025-08-07 | 5.500 | 4,964,000 | -62,000 | 0.20% | 27,302,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 5,026,000 | -2,000 | 0.20% | 26,034,680 |
| 2025-08-07 | 2025-08-05 | 5.080 | 5,028,000 | -10,000 | 0.20% | 25,542,240 |
| 2025-08-06 | 2025-08-04 | 5.050 | 5,038,000 | -22,000 | 0.20% | 25,441,900 |
| 2025-08-05 | 2025-08-01 | 4.860 | 5,060,000 | -20,000 | 0.20% | 24,591,600 |
| 2025-08-04 | 2025-07-31 | 4.740 | 5,080,000 | +2,000 | 0.20% | 24,079,200 |
| 2025-08-01 | 2025-07-30 | 4.850 | 5,078,000 | +2,000 | 0.20% | 24,628,300 |
| 2025-07-31 | 2025-07-29 | 4.900 | 5,076,000 | -20,000 | 0.20% | 24,872,400 |
| 2025-07-30 | 2025-07-28 | 4.830 | 5,096,000 | -8,000 | 0.20% | 24,613,680 |
| 2025-07-29 | 2025-07-25 | 4.790 | 5,104,000 | +130,000 | 0.20% | 24,448,160 |
| 2025-07-28 | 2025-07-24 | 5.050 | 4,974,000 | -64,000 | 0.20% | 25,118,700 |
| 2025-07-25 | 2025-07-23 | 4.960 | 5,038,000 | -38,000 | 0.20% | 24,988,480 |
| 2025-07-24 | 2025-07-22 | 5.130 | 5,076,000 | -298,000 | 0.20% | 26,039,880 |
| 2025-07-23 | 2025-07-21 | 4.720 | 5,374,000 | -28,000 | 0.22% | 25,365,280 |
| 2025-07-22 | 2025-07-18 | 4.430 | 5,402,000 | -62,000 | 0.22% | 23,930,860 |
| 2025-07-21 | 2025-07-17 | 4.150 | 5,464,000 | -176,000 | 0.22% | 22,675,600 |
| 2025-07-18 | 2025-07-16 | 3.990 | 5,640,000 | +6,000 | 0.23% | 22,503,600 |
| 2025-07-17 | 2025-07-15 | 3.900 | 5,634,000 | -80,000 | 0.23% | 21,972,600 |
| 2025-07-16 | 2025-07-14 | 3.800 | 5,714,000 | -20,000 | 0.23% | 21,713,200 |
| 2025-07-15 | 2025-07-11 | 3.720 | 5,734,000 | -110,000 | 0.23% | 21,330,480 |
| 2025-07-14 | 2025-07-10 | 3.680 | 5,844,000 | -6,000 | 0.23% | 21,505,920 |
| 2025-07-11 | 2025-07-09 | 3.640 | 5,850,000 | -20,000 | 0.23% | 21,294,000 |
| 2025-07-10 | 2025-07-08 | 3.590 | 5,870,000 | -8,000 | 0.24% | 21,073,300 |
| 2025-07-09 | 2025-07-07 | 3.530 | 5,878,000 | +124,000 | 0.24% | 20,749,340 |
| 2025-07-08 | 2025-07-04 | 3.560 | 5,754,000 | -20,000 | 0.23% | 20,484,240 |
| 2025-07-07 | 2025-07-03 | 3.590 | 5,774,000 | -40,000 | 0.23% | 20,728,660 |
| 2025-07-04 | 2025-07-02 | 3.510 | 5,814,000 | -294,000 | 0.23% | 20,407,140 |
| 2025-07-03 | 2025-06-30 | 3.450 | 6,108,000 | +34,000 | 0.25% | 21,072,600 |
| 2025-07-02 | 2025-06-27 | 3.500 | 6,074,000 | -278,000 | 0.24% | 21,259,000 |
| 2025-06-30 | 2025-06-26 | 3.500 | 6,352,000 | +6,000 | 0.25% | 22,232,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 6,346,000 | -1,274,000 | 0.25% | 22,528,300 |
| 2025-06-26 | 2025-06-24 | 3.450 | 7,620,000 | -254,000 | 0.31% | 26,289,000 |
| 2025-06-25 | 2025-06-23 | 3.410 | 7,874,000 | +676,000 | 0.32% | 26,850,340 |
| 2025-06-24 | 2025-06-20 | 3.500 | 7,198,000 | -604,000 | 0.29% | 25,193,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 7,802,000 | -2,454,000 | 0.31% | 28,087,200 |
| 2025-06-20 | 2025-06-18 | 3.580 | 10,256,000 | +302,000 | 0.41% | 36,716,480 |
| 2025-06-19 | 2025-06-17 | 3.620 | 9,954,000 | -1,834,000 | 0.40% | 36,033,480 |
| 2025-06-18 | 2025-06-16 | 3.480 | 11,788,000 | +482,000 | 0.47% | 41,022,240 |
| 2025-06-17 | 2025-06-13 | 3.440 | 11,306,000 | +1,252,000 | 0.45% | 38,892,640 |
| 2025-06-16 | 2025-06-12 | 3.540 | 10,054,000 | +222,000 | 0.40% | 35,591,160 |
| 2025-06-13 | 2025-06-11 | 3.560 | 9,832,000 | -394,000 | 0.39% | 35,001,920 |
| 2025-06-12 | 2025-06-10 | 3.510 | 10,226,000 | +6,000 | 0.41% | 35,893,260 |
| 2025-06-11 | 2025-06-09 | 3.480 | 10,220,000 | +724,000 | 0.41% | 35,565,600 |
| 2025-06-10 | 2025-06-06 | 3.440 | 9,496,000 | +2,490,000 | 0.38% | 32,666,240 |
| 2025-06-09 | 2025-06-05 | 3.610 | 7,006,000 | +1,688,000 | 0.28% | 25,291,660 |
| 2025-06-06 | 2025-06-04 | 4.220 | 5,318,000 | +24,000 | 0.21% | 22,441,960 |
| 2025-06-05 | 2025-06-03 | 4.240 | 5,294,000 | -10,000 | 0.21% | 22,446,560 |
| 2025-06-04 | 2025-06-02 | 4.270 | 5,304,000 | +14,000 | 0.21% | 22,648,080 |
| 2025-06-03 | 2025-05-30 | 4.350 | 5,290,000 | +16,000 | 0.21% | 23,011,500 |
| 2025-06-02 | 2025-05-29 | 4.530 | 5,274,000 | -40,000 | 0.21% | 23,891,220 |
| 2025-05-30 | 2025-05-28 | 4.180 | 5,314,000 | -178,000 | 0.21% | 22,212,520 |
| 2025-05-29 | 2025-05-27 | 4.110 | 5,492,000 | -278,000 | 0.22% | 22,572,120 |
| 2025-05-28 | 2025-05-26 | 4.260 | 5,770,000 | +72,000 | 0.23% | 24,580,200 |
| 2025-05-27 | 2025-05-23 | 4.550 | 5,698,000 | +450,000 | 0.23% | 25,925,900 |
| 2025-05-26 | 2025-05-22 | 4.530 | 5,248,000 | -58,000 | 0.21% | 23,773,440 |
| 2025-05-23 | 2025-05-21 | 4.390 | 5,306,000 | +12,000 | 0.21% | 23,293,340 |
| 2025-05-22 | 2025-05-20 | 4.370 | 5,294,000 | -34,000 | 0.21% | 23,134,780 |
| 2025-05-20 | 2025-05-16 | 4.120 | 5,328,000 | +2,000 | 0.21% | 21,951,360 |
| 2025-05-16 | 2025-05-14 | 4.120 | 5,326,000 | -8,000 | 0.21% | 21,943,120 |
| 2025-05-15 | 2025-05-13 | 4.140 | 5,334,000 | -12,000 | 0.21% | 22,082,760 |
| 2025-05-13 | 2025-05-09 | 4.090 | 5,346,000 | +56,000 | 0.21% | 21,865,140 |
| 2025-05-12 | 2025-05-08 | 4.220 | 5,290,000 | +12,000 | 0.21% | 22,323,800 |
| 2025-05-09 | 2025-05-07 | 4.280 | 5,278,000 | +4,000 | 0.21% | 22,589,840 |
| 2025-05-08 | 2025-05-06 | 4.360 | 5,274,000 | -20,000 | 0.21% | 22,994,640 |
| 2025-05-07 | 2025-05-02 | 4.330 | 5,294,000 | -40,000 | 0.21% | 22,923,020 |
| 2025-05-06 | 2025-04-30 | 4.300 | 5,334,000 | +2,000 | 0.21% | 22,936,200 |
| 2025-05-02 | 2025-04-29 | 4.280 | 5,332,000 | -6,000 | 0.21% | 22,820,960 |
| 2025-04-30 | 2025-04-28 | 4.220 | 5,338,000 | +38,000 | 0.21% | 22,526,360 |
| 2025-04-29 | 2025-04-25 | 4.360 | 5,300,000 | -16,000 | 0.21% | 23,108,000 |
| 2025-04-28 | 2025-04-24 | 4.350 | 5,316,000 | -16,000 | 0.21% | 23,124,600 |
| 2025-04-25 | 2025-04-23 | 4.350 | 5,332,000 | -126,000 | 0.21% | 23,194,200 |
| 2025-04-24 | 2025-04-22 | 4.280 | 5,458,000 | -330,000 | 0.22% | 23,360,240 |
| 2025-04-23 | 2025-04-17 | 4.120 | 5,788,000 | +6,000 | 0.23% | 23,846,560 |
| 2025-04-22 | 2025-04-16 | 4.120 | 5,782,000 | +10,000 | 0.23% | 23,821,840 |
| 2025-04-17 | 2025-04-15 | 4.200 | 5,772,000 | +48,000 | 0.23% | 24,242,400 |
| 2025-04-16 | 2025-04-14 | 4.330 | 5,724,000 | -400,000 | 0.23% | 24,784,920 |
| 2025-04-15 | 2025-04-11 | 4.200 | 6,124,000 | -230,000 | 0.25% | 25,720,800 |
| 2025-04-14 | 2025-04-10 | 4.080 | 6,354,000 | -324,000 | 0.25% | 25,924,320 |
| 2025-04-11 | 2025-04-09 | 3.880 | 6,678,000 | +138,000 | 0.27% | 25,910,640 |
| 2025-04-10 | 2025-04-08 | 3.890 | 6,540,000 | +42,000 | 0.26% | 25,440,600 |
| 2025-04-09 | 2025-04-07 | 3.780 | 6,498,000 | +62,000 | 0.26% | 24,562,440 |
| 2025-04-08 | 2025-04-03 | 4.550 | 6,436,000 | -20,000 | 0.26% | 29,283,800 |
| 2025-04-07 | 2025-04-02 | 4.560 | 6,456,000 | +30,000 | 0.26% | 29,439,360 |
| 2025-04-03 | 2025-04-01 | 4.610 | 6,426,000 | +18,000 | 0.26% | 29,623,860 |
| 2025-04-02 | 2025-03-31 | 4.740 | 6,408,000 | -406,000 | 0.26% | 30,373,920 |
| 2025-04-01 | 2025-03-28 | 4.520 | 6,814,000 | -236,000 | 0.27% | 30,799,280 |
| 2025-03-31 | 2025-03-27 | 4.540 | 7,050,000 | +18,000 | 0.28% | 32,007,000 |
| 2025-03-28 | 2025-03-26 | 4.460 | 7,032,000 | -172,000 | 0.28% | 31,362,720 |
| 2025-03-27 | 2025-03-25 | 4.180 | 7,204,000 | +862,000 | 0.29% | 30,112,720 |
| 2025-03-26 | 2025-03-24 | 4.440 | 6,342,000 | +326,000 | 0.25% | 28,158,480 |
| 2025-03-25 | 2025-03-21 | 4.580 | 6,016,000 | +162,000 | 0.24% | 27,553,280 |
| 2025-03-24 | 2025-03-20 | 5.060 | 5,854,000 | -234,000 | 0.23% | 29,621,240 |
| 2025-03-21 | 2025-03-19 | 4.650 | 6,088,000 | +334,000 | 0.24% | 28,309,200 |
| 2025-03-20 | 2025-03-18 | 4.560 | 5,754,000 | +100,000 | 0.23% | 26,238,240 |
| 2025-03-19 | 2025-03-17 | 4.460 | 5,654,000 | -52,000 | 0.23% | 25,216,840 |
| 2025-03-17 | 2025-03-13 | 4.350 | 5,706,000 | -1,344,000 | 0.23% | 24,821,100 |
| 2025-03-14 | 2025-03-12 | 4.320 | 7,050,000 | -68,000 | 0.28% | 30,456,000 |
| 2025-03-13 | 2025-03-11 | 4.200 | 7,118,000 | +48,000 | 0.29% | 29,895,600 |
| 2025-03-12 | 2025-03-10 | 4.260 | 7,070,000 | +40,000 | 0.28% | 30,118,200 |
| 2025-03-11 | 2025-03-07 | 4.480 | 7,030,000 | +80,000 | 0.28% | 31,494,400 |
| 2025-03-10 | 2025-03-06 | 4.280 | 6,950,000 | -14,000 | 0.28% | 29,746,000 |
| 2025-03-07 | 2025-03-05 | 4.250 | 6,964,000 | +4,000 | 0.28% | 29,597,000 |
| 2025-03-05 | 2025-03-03 | 4.210 | 6,960,000 | +38,000 | 0.28% | 29,301,600 |
| 2025-03-04 | 2025-02-28 | 4.360 | 6,922,000 | -50,000 | 0.28% | 30,179,920 |
| 2025-03-03 | 2025-02-27 | 4.530 | 6,972,000 | -18,000 | 0.28% | 31,583,160 |
| 2025-02-28 | 2025-02-26 | 4.360 | 6,990,000 | +82,000 | 0.28% | 30,476,400 |
| 2025-02-27 | 2025-02-25 | 4.550 | 6,908,000 | -178,000 | 0.28% | 31,431,400 |
| 2025-02-26 | 2025-02-24 | 4.670 | 7,086,000 | +8,000 | 0.28% | 33,091,620 |
| 2025-02-25 | 2025-02-21 | 4.670 | 7,078,000 | +20,000 | 0.28% | 33,054,260 |
| 2025-02-24 | 2025-02-20 | 4.640 | 7,058,000 | -94,000 | 0.28% | 32,749,120 |
| 2025-02-21 | 2025-02-19 | 4.420 | 7,152,000 | -142,000 | 0.29% | 31,611,840 |
| 2025-02-20 | 2025-02-18 | 3.970 | 7,294,000 | +152,000 | 0.29% | 28,957,180 |
| 2025-02-19 | 2025-02-17 | 4.040 | 7,142,000 | -46,000 | 0.29% | 28,853,680 |
| 2025-02-18 | 2025-02-14 | 3.940 | 7,188,000 | -128,000 | 0.29% | 28,320,720 |
| 2025-02-17 | 2025-02-13 | 3.810 | 7,316,000 | +12,000 | 0.29% | 27,873,960 |
| 2025-02-14 | 2025-02-12 | 3.890 | 7,304,000 | +54,000 | 0.29% | 28,412,560 |
| 2025-02-13 | 2025-02-11 | 4.040 | 7,250,000 | -90,000 | 0.29% | 29,290,000 |
| 2025-02-12 | 2025-02-10 | 4.060 | 7,340,000 | -926,000 | 0.29% | 29,800,400 |
| 2025-02-11 | 2025-02-07 | 3.230 | 8,266,000 | -322,000 | 0.33% | 26,699,180 |
| 2025-02-10 | 2025-02-06 | 3.010 | 8,588,000 | +10,000 | 0.34% | 25,849,880 |
| 2025-02-07 | 2025-02-05 | 2.970 | 8,578,000 | +48,000 | 0.34% | 25,476,660 |
| 2025-02-06 | 2025-02-04 | 3.090 | 8,530,000 | -50,000 | 0.34% | 26,357,700 |
| 2025-02-05 | 2025-02-03 | 3.060 | 8,580,000 | +40,000 | 0.34% | 26,254,800 |
| 2025-02-04 | 2025-01-28 | 3.100 | 8,540,000 | +20,000 | 0.34% | 26,474,000 |
| 2025-02-03 | 2025-01-24 | 3.100 | 8,520,000 | +10,000 | 0.34% | 26,412,000 |
| 2025-01-27 | 2025-01-23 | 3.080 | 8,510,000 | +10,000 | 0.34% | 26,210,800 |
| 2025-01-24 | 2025-01-22 | 3.080 | 8,500,000 | +4,000 | 0.34% | 26,180,000 |
| 2025-01-23 | 2025-01-21 | 3.140 | 8,496,000 | -16,000 | 0.34% | 26,677,440 |
| 2025-01-21 | 2025-01-17 | 3.130 | 8,512,000 | +10,000 | 0.34% | 26,642,560 |
| 2025-01-20 | 2025-01-16 | 3.160 | 8,502,000 | -10,000 | 0.34% | 26,866,320 |
| 2025-01-17 | 2025-01-15 | 3.170 | 8,512,000 | -24,000 | 0.34% | 26,983,040 |
| 2025-01-16 | 2025-01-14 | 3.110 | 8,536,000 | -16,000 | 0.34% | 26,546,960 |
| 2025-01-15 | 2025-01-13 | 3.020 | 8,552,000 | +2,000 | 0.34% | 25,827,040 |
| 2025-01-14 | 2025-01-10 | 3.100 | 8,550,000 | +42,000 | 0.34% | 26,505,000 |
| 2025-01-13 | 2025-01-09 | 3.330 | 8,508,000 | +10,000 | 0.34% | 28,331,640 |
| 2025-01-10 | 2025-01-08 | 3.380 | 8,498,000 | +24,000 | 0.34% | 28,723,240 |
| 2025-01-09 | 2025-01-07 | 3.560 | 8,474,000 | -28,000 | 0.34% | 30,167,440 |
| 2025-01-08 | 2025-01-06 | 3.460 | 8,502,000 | +88,000 | 0.34% | 29,416,920 |
| 2025-01-07 | 2025-01-03 | 3.440 | 8,414,000 | +36,000 | 0.34% | 28,944,160 |
| 2025-01-06 | 2025-01-02 | 3.630 | 8,378,000 | +8,000 | 0.34% | 30,412,140 |
| 2025-01-03 | 2024-12-31 | 3.720 | 8,370,000 | +190,000 | 0.34% | 31,136,400 |
| 2025-01-02 | 2024-12-27 | 3.990 | 8,180,000 | -14,000 | 0.33% | 32,638,200 |
| 2024-12-30 | 2024-12-24 | 3.870 | 8,194,000 | +54,000 | 0.33% | 31,710,780 |
| 2024-12-27 | 2024-12-20 | 4.100 | 8,140,000 | +8,000 | 0.33% | 33,374,000 |
| 2024-12-23 | 2024-12-19 | 4.350 | 8,132,000 | +18,000 | 0.33% | 35,374,200 |
| 2024-12-20 | 2024-12-18 | 4.360 | 8,114,000 | -34,000 | 0.33% | 35,377,040 |
| 2024-12-19 | 2024-12-17 | 4.110 | 8,148,000 | +26,000 | 0.33% | 33,488,280 |
| 2024-12-18 | 2024-12-16 | 4.210 | 8,122,000 | -30,000 | 0.33% | 34,193,620 |
| 2024-12-17 | 2024-12-13 | 4.290 | 8,152,000 | -32,000 | 0.33% | 34,972,080 |
| 2024-12-16 | 2024-12-12 | 4.190 | 8,184,000 | -60,000 | 0.33% | 34,290,960 |
| 2024-12-13 | 2024-12-11 | 3.990 | 8,244,000 | +10,000 | 0.33% | 32,893,560 |
| 2024-12-12 | 2024-12-10 | 4.010 | 8,234,000 | +28,000 | 0.33% | 33,018,340 |
| 2024-12-11 | 2024-12-09 | 4.120 | 8,206,000 | -28,000 | 0.33% | 33,808,720 |
| 2024-12-10 | 2024-12-06 | 3.830 | 8,234,000 | +26,000 | 0.33% | 31,536,220 |
| 2024-12-09 | 2024-12-05 | 3.930 | 8,208,000 | -24,000 | 0.33% | 32,257,440 |
| 2024-12-06 | 2024-12-04 | 3.960 | 8,232,000 | -46,000 | 0.33% | 32,598,720 |
| 2024-12-05 | 2024-12-03 | 3.680 | 8,278,000 | +54,000 | 0.33% | 30,463,040 |
| 2024-12-04 | 2024-12-02 | 3.750 | 8,224,000 | -80,000 | 0.33% | 30,840,000 |
| 2024-12-03 | 2024-11-29 | 3.500 | 8,304,000 | -44,000 | 0.33% | 29,064,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 8,348,000 | -128,000 | 0.33% | 27,798,840 |
| 2024-11-29 | 2024-11-27 | 3.370 | 8,476,000 | +6,000 | 0.34% | 28,564,120 |
| 2024-11-28 | 2024-11-26 | 3.500 | 8,470,000 | -88,000 | 0.34% | 29,645,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 8,558,000 | +164,000 | 0.34% | 34,317,580 |
| 2024-11-26 | 2024-11-22 | 3.700 | 8,394,000 | -8,000 | 0.34% | 31,057,800 |
| 2024-11-25 | 2024-11-21 | 3.830 | 8,402,000 | -294,000 | 0.34% | 32,179,660 |
| 2024-11-22 | 2024-11-20 | 3.740 | 8,696,000 | -498,000 | 0.35% | 32,523,040 |
| 2024-11-21 | 2024-11-19 | 3.200 | 9,194,000 | +48,000 | 0.37% | 29,420,800 |
| 2024-11-20 | 2024-11-18 | 3.410 | 9,146,000 | -142,000 | 0.37% | 31,187,860 |
| 2024-11-19 | 2024-11-15 | 2.990 | 9,288,000 | -14,000 | 0.37% | 27,771,120 |
| 2024-11-18 | 2024-11-14 | 2.960 | 9,302,000 | -252,000 | 0.37% | 27,533,920 |
| 2024-11-15 | 2024-11-13 | 3.200 | 9,554,000 | -180,000 | 0.38% | 30,572,800 |
| 2024-11-14 | 2024-11-12 | 3.260 | 9,734,000 | -326,000 | 0.39% | 31,732,840 |
| 2024-11-13 | 2024-11-11 | 3.000 | 10,060,000 | +52,000 | 0.40% | 30,180,000 |
| 2024-11-12 | 2024-11-08 | 2.550 | 10,008,000 | +200,000 | 0.40% | 25,520,400 |
| 2024-11-11 | 2024-11-07 | 2.580 | 9,808,000 | +20,000 | 0.39% | 25,304,640 |
| 2024-11-08 | 2024-11-06 | 2.570 | 9,788,000 | -602,000 | 0.39% | 25,155,160 |
| 2024-11-07 | 2024-11-05 | 2.600 | 10,390,000 | +100,000 | 0.42% | 27,014,000 |
| 2024-11-06 | 2024-11-04 | 2.530 | 10,290,000 | -262,000 | 0.41% | 26,033,700 |
| 2024-11-04 | 2024-10-31 | 2.400 | 10,552,000 | +22,000 | 0.42% | 25,324,800 |
| 2024-10-31 | 2024-10-29 | 2.480 | 10,530,000 | +28,000 | 0.42% | 26,114,400 |
| 2024-10-29 | 2024-10-25 | 2.480 | 10,502,000 | -10,000 | 0.42% | 26,044,960 |
| 2024-10-28 | 2024-10-24 | 2.440 | 10,512,000 | +10,000 | 0.42% | 25,649,280 |
| 2024-10-25 | 2024-10-23 | 2.510 | 10,502,000 | -38,000 | 0.42% | 26,360,020 |
| 2024-10-24 | 2024-10-22 | 2.470 | 10,540,000 | -4,000 | 0.42% | 26,033,800 |
| 2024-10-23 | 2024-10-21 | 2.430 | 10,544,000 | -28,000 | 0.42% | 25,621,920 |
| 2024-10-22 | 2024-10-18 | 2.430 | 10,572,000 | -6,000 | 0.42% | 25,689,960 |
| 2024-10-21 | 2024-10-17 | 2.320 | 10,578,000 | +24,000 | 0.42% | 24,540,960 |
| 2024-10-17 | 2024-10-15 | 2.400 | 10,554,000 | +40,000 | 0.42% | 25,329,600 |
| 2024-10-16 | 2024-10-14 | 2.530 | 10,514,000 | +50,000 | 0.42% | 26,600,420 |
| 2024-10-15 | 2024-10-10 | 2.550 | 10,464,000 | -28,000 | 0.42% | 26,683,200 |
| 2024-10-14 | 2024-10-09 | 2.480 | 10,492,000 | +82,000 | 0.42% | 26,020,160 |
| 2024-10-10 | 2024-10-08 | 2.580 | 10,410,000 | +52,000 | 0.42% | 26,857,800 |
| 2024-10-09 | 2024-10-07 | 2.990 | 10,358,000 | -156,000 | 0.42% | 30,970,420 |
| 2024-10-08 | 2024-10-04 | 2.800 | 10,514,000 | -106,000 | 0.42% | 29,439,200 |
| 2024-10-07 | 2024-10-03 | 2.630 | 10,620,000 | +40,000 | 0.43% | 27,930,600 |
| 2024-10-04 | 2024-10-02 | 2.750 | 10,580,000 | -162,000 | 0.42% | 29,095,000 |
| 2024-10-03 | 2024-09-30 | 2.530 | 10,742,000 | -188,000 | 0.43% | 27,177,260 |
| 2024-10-02 | 2024-09-27 | 2.410 | 10,930,000 | -66,000 | 0.44% | 26,341,300 |
| 2024-09-30 | 2024-09-26 | 2.270 | 10,996,000 | -20,000 | 0.44% | 24,960,920 |
| 2024-09-27 | 2024-09-25 | 2.140 | 11,016,000 | -40,000 | 0.44% | 23,574,240 |
| 2024-09-26 | 2024-09-24 | 2.150 | 11,056,000 | -10,000 | 0.44% | 23,770,400 |
| 2024-09-24 | 2024-09-20 | 2.030 | 11,066,000 | -18,000 | 0.44% | 22,463,980 |
| 2024-09-23 | 2024-09-19 | 1.970 | 11,084,000 | -200,000 | 0.44% | 21,835,480 |
| 2024-09-20 | 2024-09-17 | 1.930 | 11,284,000 | -50,000 | 0.45% | 21,778,120 |
| 2024-09-19 | 2024-09-16 | 1.910 | 11,334,000 | +50,000 | 0.45% | 21,647,940 |
| 2024-09-17 | 2024-09-13 | 1.910 | 11,284,000 | -10,000 | 0.45% | 21,552,440 |
| 2024-09-12 | 2024-09-10 | 1.977 | 11,294,000 | +401,155 | 0.45% | 22,323,806 |
| 2024-09-11 | 2024-09-09 | 2.069 | 10,892,845 | +19,427 | 0.45% | 22,540,140 |
| 2024-09-10 | 2024-09-05 | 2.100 | 10,873,418 | +62,167 | 0.45% | 22,835,760 |
| 2024-09-09 | 2024-09-04 | 2.121 | 10,811,251 | +79,652 | 0.45% | 22,927,800 |
| 2024-09-04 | 2024-09-02 | 2.193 | 10,731,599 | +9,713 | 0.44% | 23,532,240 |
| 2024-09-03 | 2024-08-30 | 2.162 | 10,721,886 | -15,541 | 0.44% | 23,179,801 |
| 2024-08-30 | 2024-08-28 | 2.080 | 10,737,427 | +38,854 | 0.44% | 22,329,079 |
| 2024-08-29 | 2024-08-27 | 2.141 | 10,698,573 | -19,427 | 0.44% | 22,909,120 |
| 2024-08-28 | 2024-08-26 | 2.131 | 10,718,000 | -194,272 | 0.44% | 22,840,380 |
| 2024-08-27 | 2024-08-23 | 2.090 | 10,912,272 | -40,798 | 0.45% | 22,805,019 |
| 2024-08-26 | 2024-08-22 | 2.059 | 10,953,070 | +190,387 | 0.45% | 22,552,001 |
| 2024-08-23 | 2024-08-21 | 2.080 | 10,762,683 | +50,511 | 0.44% | 22,381,601 |
| 2024-08-21 | 2024-08-19 | 2.141 | 10,712,172 | +15,542 | 0.44% | 22,938,240 |
| 2024-08-19 | 2024-08-15 | 2.121 | 10,696,630 | -194,272 | 0.44% | 22,684,720 |
| 2024-08-16 | 2024-08-14 | 2.100 | 10,890,902 | -330,263 | 0.45% | 22,872,479 |
| 2024-08-15 | 2024-08-13 | 2.049 | 11,221,165 | +542,019 | 0.46% | 22,988,480 |
| 2024-08-14 | 2024-08-12 | 2.131 | 10,679,146 | +9,714 | 0.44% | 22,757,581 |
| 2024-08-13 | 2024-08-09 | 2.203 | 10,669,432 | +3,885 | 0.44% | 23,505,760 |
| 2024-08-12 | 2024-08-08 | 2.172 | 10,665,547 | -3,885 | 0.44% | 23,167,801 |
| 2024-08-09 | 2024-08-07 | 2.224 | 10,669,432 | -19,427 | 0.44% | 23,725,440 |
| 2024-08-08 | 2024-08-06 | 2.213 | 10,688,859 | -3,886 | 0.44% | 23,658,599 |
| 2024-08-06 | 2024-08-02 | 2.296 | 10,692,745 | +33,027 | 0.44% | 24,547,841 |
| 2024-08-01 | 2024-07-30 | 2.275 | 10,659,718 | +36,911 | 0.44% | 24,252,539 |
| 2024-07-29 | 2024-07-25 | 2.275 | 10,622,807 | +29,141 | 0.44% | 24,168,561 |
| 2024-07-23 | 2024-07-19 | 2.368 | 10,593,666 | +213,700 | 0.44% | 25,083,800 |
| 2024-07-22 | 2024-07-18 | 2.388 | 10,379,966 | -48,568 | 0.43% | 24,791,519 |
| 2024-07-19 | 2024-07-17 | 2.388 | 10,428,534 | +29,140 | 0.43% | 24,907,519 |
| 2024-07-18 | 2024-07-16 | 2.409 | 10,399,394 | +135,991 | 0.43% | 25,052,041 |
| 2024-07-17 | 2024-07-15 | 2.399 | 10,263,403 | +29,141 | 0.42% | 24,618,780 |
| 2024-07-16 | 2024-07-12 | 2.481 | 10,234,262 | -67,995 | 0.42% | 25,391,760 |
| 2024-07-12 | 2024-07-10 | 2.378 | 10,302,257 | +19,427 | 0.43% | 24,499,859 |
| 2024-07-10 | 2024-07-08 | 2.327 | 10,282,830 | +42,740 | 0.42% | 23,924,359 |
| 2024-07-09 | 2024-07-05 | 2.440 | 10,240,090 | -27,198 | 0.42% | 24,984,539 |
| 2024-07-08 | 2024-07-04 | 2.471 | 10,267,288 | -557,562 | 0.42% | 25,367,999 |
| 2024-07-05 | 2024-07-03 | 2.419 | 10,824,850 | +21,370 | 0.45% | 26,188,400 |
| 2024-07-04 | 2024-07-02 | 2.296 | 10,803,480 | +54,396 | 0.45% | 24,802,060 |
| 2024-07-03 | 2024-06-28 | 2.296 | 10,749,084 | +289,466 | 0.44% | 24,677,181 |
| 2024-07-02 | 2024-06-27 | 2.358 | 10,459,618 | +275,867 | 0.43% | 24,658,720 |
| 2024-06-27 | 2024-06-25 | 2.440 | 10,183,751 | +29,140 | 0.42% | 24,847,079 |
| 2024-06-26 | 2024-06-24 | 2.440 | 10,154,611 | -44,682 | 0.42% | 24,775,981 |
| 2024-06-25 | 2024-06-21 | 2.533 | 10,199,293 | +46,625 | 0.42% | 25,830,000 |
| 2024-06-24 | 2024-06-20 | 2.666 | 10,152,668 | -85,480 | 0.42% | 27,070,680 |
| 2024-06-21 | 2024-06-19 | 2.687 | 10,238,148 | -52,453 | 0.42% | 27,509,401 |
| 2024-06-20 | 2024-06-18 | 2.594 | 10,290,601 | -184,559 | 0.43% | 26,696,880 |
| 2024-06-19 | 2024-06-17 | 2.409 | 10,475,160 | +73,824 | 0.43% | 25,234,561 |
| 2024-06-18 | 2024-06-14 | 2.409 | 10,401,336 | +25,255 | 0.43% | 25,056,719 |
| 2024-06-17 | 2024-06-13 | 2.388 | 10,376,081 | +87,423 | 0.43% | 24,782,240 |
| 2024-06-14 | 2024-06-12 | 2.378 | 10,288,658 | +322,492 | 0.43% | 24,467,519 |
| 2024-06-13 | 2024-06-11 | 2.440 | 9,966,166 | +5,828 | 0.41% | 24,316,199 |
| 2024-06-12 | 2024-06-07 | 2.481 | 9,960,338 | +44,682 | 0.41% | 24,712,139 |
| 2024-06-11 | 2024-06-06 | 2.450 | 9,915,656 | +260,325 | 0.41% | 24,295,041 |
| 2024-06-07 | 2024-06-05 | 2.512 | 9,655,331 | +326,377 | 0.40% | 24,253,600 |
| 2024-06-06 | 2024-06-04 | 2.625 | 9,328,954 | +83,538 | 0.39% | 24,490,201 |
| 2024-06-05 | 2024-06-03 | 2.656 | 9,245,416 | +54,396 | 0.38% | 24,556,439 |
| 2024-06-04 | 2024-05-31 | 2.605 | 9,191,020 | +17,484 | 0.38% | 23,938,859 |
| 2024-06-03 | 2024-05-30 | 2.666 | 9,173,536 | +823,715 | 0.38% | 24,459,961 |
| 2024-05-31 | 2024-05-29 | 2.718 | 8,349,821 | +89,365 | 0.34% | 22,693,439 |
| 2024-05-30 | 2024-05-28 | 2.780 | 8,260,456 | +66,052 | 0.34% | 22,960,800 |
| 2024-05-29 | 2024-05-27 | 2.800 | 8,194,404 | +23,313 | 0.34% | 22,945,921 |
| 2024-05-28 | 2024-05-24 | 2.759 | 8,171,091 | +89,365 | 0.34% | 22,544,160 |
| 2024-05-27 | 2024-05-23 | 2.831 | 8,081,726 | +205,929 | 0.33% | 22,880,001 |
| 2024-05-24 | 2024-05-22 | 2.924 | 7,875,797 | +155,418 | 0.33% | 23,026,720 |
| 2024-05-23 | 2024-05-21 | 2.913 | 7,720,379 | +246,725 | 0.32% | 22,492,839 |
| 2024-05-22 | 2024-05-20 | 3.016 | 7,473,654 | +19,428 | 0.31% | 22,543,421 |
| 2024-05-21 | 2024-05-17 | 3.058 | 7,454,226 | +38,854 | 0.31% | 22,791,779 |
| 2024-05-20 | 2024-05-16 | 2.996 | 7,415,372 | +38,855 | 0.31% | 22,214,941 |
| 2024-05-17 | 2024-05-14 | 3.078 | 7,376,517 | -3,886 | 0.30% | 22,706,059 |
| 2024-05-16 | 2024-05-13 | 3.078 | 7,380,403 | -38,854 | 0.30% | 22,718,021 |
| 2024-05-14 | 2024-05-10 | 3.099 | 7,419,257 | -23,313 | 0.31% | 22,990,379 |
| 2024-05-13 | 2024-05-09 | 3.006 | 7,442,570 | +29,141 | 0.31% | 22,373,040 |
| 2024-05-09 | 2024-05-07 | 3.016 | 7,413,429 | -15,542 | 0.31% | 22,361,760 |
| 2024-05-07 | 2024-05-03 | 3.006 | 7,428,971 | -83,537 | 0.31% | 22,332,160 |
| 2024-05-06 | 2024-05-02 | 2.913 | 7,512,508 | +58,282 | 0.31% | 21,887,220 |
| 2024-05-03 | 2024-04-30 | 2.934 | 7,454,226 | +44,682 | 0.31% | 21,870,899 |
| 2024-05-02 | 2024-04-29 | 3.130 | 7,409,544 | -60,224 | 0.31% | 23,189,121 |
| 2024-04-26 | 2024-04-24 | 3.058 | 7,469,768 | -11,656 | 0.31% | 22,839,300 |
| 2024-04-25 | 2024-04-23 | 2.986 | 7,481,424 | +3,885 | 0.31% | 22,335,799 |
| 2024-04-24 | 2024-04-22 | 2.975 | 7,477,539 | -36,912 | 0.31% | 22,247,220 |
| 2024-04-23 | 2024-04-19 | 2.903 | 7,514,451 | +3,886 | 0.31% | 21,815,521 |
| 2024-04-19 | 2024-04-17 | 2.872 | 7,510,565 | +11,656 | 0.31% | 21,572,279 |
| 2024-04-18 | 2024-04-16 | 2.800 | 7,498,909 | +23,313 | 0.31% | 20,998,400 |
| 2024-04-17 | 2024-04-15 | 2.883 | 7,475,596 | +1,942 | 0.31% | 21,548,799 |
| 2024-04-16 | 2024-04-12 | 2.913 | 7,473,654 | +9,714 | 0.31% | 21,774,021 |
| 2024-04-15 | 2024-04-11 | 2.986 | 7,463,940 | +5,828 | 0.30% | 22,283,600 |
| 2024-04-12 | 2024-04-10 | 3.027 | 7,458,112 | -491,509 | 0.30% | 22,573,321 |
| 2024-04-11 | 2024-04-09 | 2.975 | 7,949,621 | -5,828 | 0.32% | 23,651,761 |
| 2024-04-10 | 2024-04-08 | 2.883 | 7,955,449 | -23,312 | 0.33% | 22,932,001 |
| 2024-04-09 | 2024-04-05 | 2.810 | 7,978,761 | +1,202,545 | 0.33% | 22,424,219 |
| 2024-04-08 | 2024-04-03 | 3.068 | 6,776,216 | +67,995 | 0.28% | 20,788,480 |
| 2024-04-05 | 2024-04-02 | 3.140 | 6,708,221 | +82,471 | 0.27% | 21,063,301 |
| 2024-04-03 | 2024-03-28 | 3.366 | 6,625,750 | +127,343 | 0.27% | 22,304,989 |
| 2024-03-28 | 2024-03-26 | 3.428 | 6,498,407 | +23,313 | 0.27% | 22,277,701 |
| 2024-03-27 | 2024-03-25 | 3.541 | 6,475,094 | -9,714 | 0.26% | 22,931,040 |
| 2024-03-26 | 2024-03-22 | 3.562 | 6,484,808 | +27,198 | 0.26% | 23,098,961 |
| 2024-03-25 | 2024-03-21 | 3.644 | 6,457,610 | -3,885 | 0.26% | 23,533,921 |
| 2024-03-22 | 2024-03-20 | 3.737 | 6,461,495 | -5,828 | 0.26% | 24,146,760 |
| 2024-03-21 | 2024-03-19 | 3.644 | 6,467,323 | +11,656 | 0.26% | 23,569,319 |
| 2024-03-20 | 2024-03-18 | 3.840 | 6,455,667 | -151,532 | 0.26% | 24,789,580 |
| 2024-03-19 | 2024-03-15 | 3.274 | 6,607,199 | -23,313 | 0.27% | 21,630,359 |
| 2024-03-15 | 2024-03-13 | 3.171 | 6,630,512 | +5,828 | 0.27% | 21,024,080 |
| 2024-03-14 | 2024-03-12 | 3.181 | 6,624,684 | -46,625 | 0.27% | 21,073,801 |
| 2024-03-13 | 2024-03-11 | 3.150 | 6,671,309 | +36,912 | 0.27% | 21,016,080 |
| 2024-03-12 | 2024-03-08 | 3.490 | 6,634,397 | -31,084 | 0.27% | 23,153,699 |
| 2024-03-11 | 2024-03-07 | 3.315 | 6,665,481 | +34,969 | 0.27% | 22,095,640 |
| 2024-03-07 | 2024-03-05 | 3.366 | 6,630,512 | -5,828 | 0.27% | 22,321,020 |
| 2024-03-04 | 2024-02-29 | 3.449 | 6,636,340 | -29,141 | 0.27% | 22,887,200 |
| 2024-03-01 | 2024-02-28 | 3.346 | 6,665,481 | +19,427 | 0.27% | 22,301,500 |
| 2024-02-28 | 2024-02-26 | 3.480 | 6,646,054 | -50,511 | 0.27% | 23,125,961 |
| 2024-02-27 | 2024-02-23 | 3.377 | 6,696,565 | +60,225 | 0.27% | 22,612,322 |
| 2024-02-26 | 2024-02-22 | 3.469 | 6,636,340 | -64,110 | 0.27% | 23,023,840 |
| 2024-02-23 | 2024-02-21 | 3.305 | 6,700,450 | -116,563 | 0.27% | 22,142,580 |
| 2024-02-22 | 2024-02-20 | 3.202 | 6,817,013 | +9,713 | 0.28% | 21,825,979 |
| 2024-02-21 | 2024-02-19 | 3.222 | 6,807,300 | +27,198 | 0.28% | 21,935,041 |
| 2024-02-20 | 2024-02-16 | 3.171 | 6,780,102 | -184,558 | 0.28% | 21,498,401 |
| 2024-02-16 | 2024-02-14 | 3.068 | 6,964,660 | +244,783 | 0.28% | 21,366,599 |
| 2024-02-15 | 2024-02-09 | 3.243 | 6,719,877 | -33,026 | 0.27% | 21,791,699 |
| 2024-02-08 | 2024-02-06 | 3.284 | 6,752,903 | -29,141 | 0.28% | 22,176,879 |
| 2024-02-07 | 2024-02-05 | 3.191 | 6,782,044 | +15,541 | 0.28% | 21,644,199 |
| 2024-02-06 | 2024-02-02 | 3.202 | 6,766,503 | -29,140 | 0.28% | 21,664,262 |
| 2024-02-02 | 2024-01-31 | 3.109 | 6,795,643 | +38,854 | 0.28% | 21,127,919 |
| 2024-02-01 | 2024-01-30 | 3.150 | 6,756,789 | +58,282 | 0.28% | 21,285,360 |
| 2024-01-31 | 2024-01-29 | 3.212 | 6,698,507 | -67,996 | 0.27% | 21,515,519 |
| 2024-01-29 | 2024-01-25 | 3.284 | 6,766,503 | +132,106 | 0.28% | 22,221,542 |
| 2024-01-24 | 2024-01-22 | 3.099 | 6,634,397 | -31,084 | 0.27% | 20,558,299 |
| 2024-01-23 | 2024-01-19 | 3.191 | 6,665,481 | +112,678 | 0.27% | 21,272,200 |
| 2024-01-22 | 2024-01-18 | 3.284 | 6,552,803 | -7,771 | 0.27% | 21,519,740 |
| 2024-01-18 | 2024-01-16 | 3.366 | 6,560,574 | -5,828 | 0.27% | 22,085,580 |
| 2024-01-17 | 2024-01-15 | 3.449 | 6,566,402 | +9,714 | 0.27% | 22,646,000 |
| 2024-01-11 | 2024-01-09 | 3.583 | 6,556,688 | +9,713 | 0.27% | 23,489,998 |
| 2024-01-08 | 2024-01-04 | 3.830 | 6,546,975 | +17,485 | 0.27% | 25,072,801 |
| 2023-12-29 | 2023-12-27 | 3.840 | 6,529,490 | -9,714 | 0.26% | 25,073,059 |
| 2023-12-22 | 2023-12-20 | 3.819 | 6,539,204 | -13,599 | 0.26% | 24,975,720 |
| 2023-12-20 | 2023-12-18 | 3.768 | 6,552,803 | +17,484 | 0.27% | 24,690,360 |
| 2023-12-19 | 2023-12-15 | 3.819 | 6,535,319 | -7,770 | 0.26% | 24,960,882 |
| 2023-12-18 | 2023-12-14 | 3.902 | 6,543,089 | +17,484 | 0.27% | 25,529,438 |
| 2023-12-15 | 2023-12-13 | 3.984 | 6,525,605 | +17,485 | 0.26% | 25,998,660 |
| 2023-12-14 | 2023-12-12 | 4.097 | 6,508,120 | +9,713 | 0.26% | 26,665,998 |
| 2023-12-11 | 2023-12-07 | 3.964 | 6,498,407 | -31,083 | 0.26% | 25,756,501 |
| 2023-12-08 | 2023-12-06 | 4.097 | 6,529,490 | +25,255 | 0.26% | 26,753,558 |
| 2023-12-07 | 2023-12-05 | 4.149 | 6,504,235 | -97,136 | 0.26% | 26,984,880 |
| 2023-12-06 | 2023-12-04 | 4.149 | 6,601,371 | -93,251 | 0.27% | 27,387,880 |
| 2023-12-05 | 2023-12-01 | 4.077 | 6,694,622 | -116,563 | 0.27% | 27,292,321 |
| 2023-12-04 | 2023-11-30 | 4.036 | 6,811,185 | +23,313 | 0.28% | 27,487,039 |
| 2023-12-01 | 2023-11-29 | 4.087 | 6,787,872 | +139,876 | 0.27% | 27,742,358 |
| 2023-11-30 | 2023-11-28 | 3.984 | 6,647,996 | +1,942 | 0.27% | 26,486,278 |
| 2023-11-29 | 2023-11-27 | 3.830 | 6,646,054 | -25,255 | 0.27% | 25,452,241 |
| 2023-11-27 | 2023-11-23 | 3.840 | 6,671,309 | -38,855 | 0.27% | 25,617,640 |
| 2023-11-23 | 2023-11-21 | 3.758 | 6,710,164 | +15,542 | 0.27% | 25,214,202 |
| 2023-11-21 | 2023-11-17 | 3.799 | 6,694,622 | -54,396 | 0.27% | 25,431,481 |
| 2023-11-17 | 2023-11-15 | 3.706 | 6,749,018 | -7,771 | 0.27% | 25,012,800 |
| 2023-11-16 | 2023-11-14 | 3.675 | 6,756,789 | -1,943 | 0.27% | 24,832,920 |
| 2023-11-14 | 2023-11-10 | 3.583 | 6,758,732 | -19,427 | 0.27% | 24,213,841 |
| 2023-11-09 | 2023-11-07 | 3.686 | 6,778,159 | -126,277 | 0.27% | 24,981,241 |
| 2023-11-08 | 2023-11-06 | 3.696 | 6,904,436 | -42,740 | 0.27% | 25,517,721 |
| 2023-11-02 | 2023-10-31 | 3.541 | 6,947,176 | -15,541 | 0.27% | 24,602,881 |
| 2023-11-01 | 2023-10-30 | 3.583 | 6,962,717 | -19,428 | 0.27% | 24,944,638 |
| 2023-10-31 | 2023-10-27 | 3.583 | 6,982,145 | -25,255 | 0.27% | 25,014,241 |
| 2023-10-30 | 2023-10-26 | 3.428 | 7,007,400 | -11,656 | 0.27% | 24,022,620 |
| 2023-10-26 | 2023-10-24 | 3.356 | 7,019,056 | +17,484 | 0.27% | 23,556,759 |
| 2023-10-25 | 2023-10-20 | 3.356 | 7,001,572 | -34,969 | 0.27% | 23,498,080 |
| 2023-10-24 | 2023-10-19 | 3.263 | 7,036,541 | -9,714 | 0.27% | 22,963,480 |
| 2023-10-20 | 2023-10-18 | 3.253 | 7,046,255 | -19,427 | 0.27% | 22,922,641 |
| 2023-10-16 | 2023-10-12 | 3.274 | 7,065,682 | +19,427 | 0.27% | 23,131,321 |
| 2023-10-05 | 2023-10-03 | 3.150 | 7,046,255 | -58,281 | 0.27% | 22,197,241 |
| 2023-10-04 | 2023-09-29 | 3.181 | 7,104,536 | -19,427 | 0.27% | 22,600,259 |
| 2023-10-03 | 2023-09-28 | 3.140 | 7,123,963 | -13,600 | 0.27% | 22,368,699 |
| 2023-09-29 | 2023-09-27 | 3.130 | 7,137,563 | -9,713 | 0.27% | 22,337,922 |
| 2023-09-26 | 2023-09-22 | 3.191 | 7,147,276 | -71,881 | 0.27% | 22,809,800 |
| 2023-09-25 | 2023-09-21 | 3.078 | 7,219,157 | +23,313 | 0.27% | 22,221,680 |
| 2023-09-22 | 2023-09-20 | 3.119 | 7,195,844 | -3,886 | 0.27% | 22,446,239 |
| 2023-09-21 | 2023-09-19 | 3.140 | 7,199,730 | -3,885 | 0.27% | 22,606,601 |
| 2023-09-19 | 2023-09-15 | 3.150 | 7,203,615 | -9,714 | 0.27% | 22,692,960 |
| 2023-09-18 | 2023-09-14 | 3.109 | 7,213,329 | -19,427 | 0.27% | 22,426,521 |
| 2023-09-14 | 2023-09-12 | 3.068 | 7,232,756 | -114,621 | 0.27% | 22,189,080 |
| 2023-09-13 | 2023-09-11 | 3.058 | 7,347,377 | -25,255 | 0.27% | 22,465,081 |
| 2023-09-06 | 2023-09-04 | 3.078 | 7,372,632 | -52,453 | 0.27% | 22,694,100 |
| 2023-09-05 | 2023-08-31 | 2.965 | 7,425,085 | +89,365 | 0.28% | 22,014,719 |
| 2023-09-04 | 2023-08-30 | 2.986 | 7,335,720 | -38,855 | 0.27% | 21,900,799 |
| 2023-08-31 | 2023-08-29 | 3.068 | 7,374,575 | +1,943 | 0.28% | 22,624,161 |
| 2023-08-28 | 2023-08-24 | 3.016 | 7,372,632 | +38,855 | 0.27% | 22,238,700 |
| 2023-08-25 | 2023-08-23 | 2.986 | 7,333,777 | +48,568 | 0.27% | 21,894,999 |
| 2023-08-24 | 2023-08-22 | 3.027 | 7,285,209 | +9,713 | 0.27% | 22,049,999 |
| 2023-08-23 | 2023-08-21 | 2.996 | 7,275,496 | +3,886 | 0.27% | 21,795,901 |
| 2023-08-22 | 2023-08-18 | 3.078 | 7,271,610 | +34,969 | 0.27% | 22,383,139 |
| 2023-08-21 | 2023-08-17 | 3.161 | 7,236,641 | +11,656 | 0.27% | 22,871,499 |
| 2023-08-18 | 2023-08-16 | 3.088 | 7,224,985 | +165,131 | 0.27% | 22,314,000 |
| 2023-08-17 | 2023-08-15 | 3.119 | 7,059,854 | +1,943 | 0.26% | 22,022,041 |
| 2023-08-16 | 2023-08-14 | 3.181 | 7,057,911 | +114,621 | 0.26% | 22,451,940 |
| 2023-08-15 | 2023-08-11 | 3.428 | 6,943,290 | +19,427 | 0.26% | 23,802,839 |
| 2023-08-11 | 2023-08-09 | 3.480 | 6,923,863 | +3,885 | 0.26% | 24,092,640 |
| 2023-08-09 | 2023-08-07 | 3.500 | 6,919,978 | +67,996 | 0.26% | 24,221,601 |
| 2023-08-07 | 2023-08-03 | 3.583 | 6,851,982 | +19,427 | 0.26% | 24,547,919 |
| 2023-08-04 | 2023-08-02 | 3.603 | 6,832,555 | +118,506 | 0.25% | 24,619,000 |
| 2023-08-02 | 2023-07-31 | 3.747 | 6,714,049 | +17,484 | 0.25% | 25,159,680 |
| 2023-08-01 | 2023-07-28 | 3.788 | 6,696,565 | -13,599 | 0.25% | 25,369,922 |
| 2023-07-31 | 2023-07-27 | 3.788 | 6,710,164 | -19,427 | 0.25% | 25,421,442 |
| 2023-07-27 | 2023-07-25 | 3.686 | 6,729,591 | -33,026 | 0.25% | 24,802,241 |
| 2023-07-20 | 2023-07-18 | 3.634 | 6,762,617 | +15,542 | 0.25% | 24,575,860 |
| 2023-07-19 | 2023-07-14 | 3.665 | 6,747,075 | +97,136 | 0.25% | 24,727,759 |
| 2023-07-18 | 2023-07-13 | 3.727 | 6,649,939 | -112,678 | 0.25% | 24,782,519 |
| 2023-07-11 | 2023-07-07 | 3.727 | 6,762,617 | -1,943 | 0.25% | 25,202,440 |
| 2023-07-10 | 2023-07-06 | 3.778 | 6,764,560 | +104,907 | 0.25% | 25,557,881 |
| 2023-07-07 | 2023-07-05 | 3.788 | 6,659,653 | +29,141 | 0.25% | 25,230,081 |
| 2023-07-05 | 2023-07-03 | 3.830 | 6,630,512 | +7,771 | 0.25% | 25,392,720 |
| 2023-07-04 | 2023-06-30 | 3.686 | 6,622,741 | +5,828 | 0.25% | 24,408,440 |
| 2023-06-30 | 2023-06-28 | 3.634 | 6,616,913 | -13,599 | 0.25% | 24,046,360 |
| 2023-06-28 | 2023-06-26 | 3.696 | 6,630,512 | -73,823 | 0.25% | 24,505,340 |
| 2023-06-27 | 2023-06-23 | 3.438 | 6,704,335 | +19,427 | 0.25% | 23,052,679 |
| 2023-06-26 | 2023-06-21 | 4.333 | 6,684,908 | -1,943 | 0.25% | 28,962,392 |
| 2023-06-23 | 2023-06-20 | 4.366 | 6,686,851 | +580,175 | 0.25% | 29,196,557 |
| 2023-06-20 | 2023-06-16 | 4.580 | 6,106,676 | -3,555 | 0.25% | 27,969,040 |
| 2023-06-19 | 2023-06-15 | 4.625 | 6,110,231 | -37,322 | 0.25% | 28,260,362 |
| 2023-06-16 | 2023-06-14 | 4.535 | 6,147,553 | -23,105 | 0.25% | 27,879,540 |
| 2023-06-15 | 2023-06-13 | 4.423 | 6,170,658 | -14,218 | 0.25% | 27,289,922 |
| 2023-06-14 | 2023-06-12 | 4.242 | 6,184,876 | +33,768 | 0.25% | 26,239,202 |
| 2023-06-13 | 2023-06-09 | 4.254 | 6,151,108 | -21,327 | 0.25% | 26,165,162 |
| 2023-06-12 | 2023-06-08 | 4.242 | 6,172,435 | -23,104 | 0.25% | 26,186,421 |
| 2023-06-09 | 2023-06-07 | 4.254 | 6,195,539 | -14,218 | 0.25% | 26,354,159 |
| 2023-06-06 | 2023-06-02 | 4.062 | 6,209,757 | -229,267 | 0.25% | 25,226,679 |
| 2023-06-05 | 2023-06-01 | 3.939 | 6,439,024 | +95,972 | 0.26% | 25,360,999 |
| 2023-06-02 | 2023-05-31 | 3.815 | 6,343,052 | +26,659 | 0.25% | 24,197,820 |
| 2023-06-01 | 2023-05-30 | 3.815 | 6,316,393 | +5,332 | 0.25% | 24,096,120 |
| 2023-05-31 | 2023-05-29 | 3.804 | 6,311,061 | +204,385 | 0.25% | 24,004,759 |
| 2023-05-30 | 2023-05-25 | 3.961 | 6,106,676 | +31,991 | 0.24% | 24,189,440 |
| 2023-05-29 | 2023-05-24 | 4.062 | 6,074,685 | +8,886 | 0.24% | 24,677,959 |
| 2023-05-24 | 2023-05-22 | 4.107 | 6,065,799 | -24,882 | 0.24% | 24,914,900 |
| 2023-05-23 | 2023-05-19 | 4.074 | 6,090,681 | -63,981 | 0.24% | 24,811,481 |
| 2023-05-22 | 2023-05-18 | 4.119 | 6,154,662 | +17,772 | 0.24% | 25,349,159 |
| 2023-05-19 | 2023-05-17 | 4.107 | 6,136,890 | +8,887 | 0.24% | 25,206,902 |
| 2023-05-18 | 2023-05-16 | 4.220 | 6,128,003 | +17,772 | 0.24% | 25,859,999 |
| 2023-05-17 | 2023-05-15 | 4.231 | 6,110,231 | +24,882 | 0.24% | 25,853,762 |
| 2023-05-16 | 2023-05-12 | 4.231 | 6,085,349 | -26,659 | 0.24% | 25,748,481 |
| 2023-05-15 | 2023-05-11 | 4.276 | 6,112,008 | -94,195 | 0.24% | 26,136,401 |
| 2023-05-12 | 2023-05-10 | 4.276 | 6,206,203 | +62,204 | 0.25% | 26,539,201 |
| 2023-05-11 | 2023-05-09 | 4.254 | 6,143,999 | -7,109 | 0.24% | 26,134,922 |
| 2023-05-10 | 2023-05-08 | 4.287 | 6,151,108 | -504,742 | 0.24% | 26,372,822 |
| 2023-05-09 | 2023-05-05 | 4.209 | 6,655,850 | -222,158 | 0.26% | 28,012,599 |
| 2023-05-08 | 2023-05-04 | 4.197 | 6,878,008 | -46,209 | 0.27% | 28,870,199 |
| 2023-05-05 | 2023-05-03 | 4.006 | 6,924,217 | +28,436 | 0.28% | 27,739,520 |
| 2023-05-04 | 2023-05-02 | 4.062 | 6,895,781 | +527,847 | 0.27% | 28,013,601 |
| 2023-05-03 | 2023-04-28 | 4.209 | 6,367,934 | -23,104 | 0.25% | 26,800,841 |
| 2023-05-02 | 2023-04-27 | 4.164 | 6,391,038 | -35,545 | 0.25% | 26,610,399 |
| 2023-04-27 | 2023-04-25 | 4.006 | 6,426,583 | +23,104 | 0.26% | 25,745,918 |
| 2023-04-26 | 2023-04-24 | 4.040 | 6,403,479 | +3,555 | 0.25% | 25,869,540 |
| 2023-04-25 | 2023-04-21 | 4.051 | 6,399,924 | +56,872 | 0.25% | 25,927,198 |
| 2023-04-24 | 2023-04-20 | 4.119 | 6,343,052 | +19,550 | 0.25% | 26,125,080 |
| 2023-04-21 | 2023-04-19 | 4.130 | 6,323,502 | +67,536 | 0.25% | 26,115,719 |
| 2023-04-20 | 2023-04-18 | 4.197 | 6,255,966 | -14,218 | 0.25% | 26,259,199 |
| 2023-04-19 | 2023-04-17 | 4.242 | 6,270,184 | +7,109 | 0.25% | 26,601,119 |
| 2023-04-17 | 2023-04-13 | 4.107 | 6,263,075 | +74,645 | 0.25% | 25,725,199 |
| 2023-04-14 | 2023-04-12 | 4.152 | 6,188,430 | +44,431 | 0.25% | 25,697,159 |
| 2023-04-13 | 2023-04-11 | 4.164 | 6,143,999 | -31,990 | 0.24% | 25,581,802 |
| 2023-04-12 | 2023-04-06 | 4.051 | 6,175,989 | +23,104 | 0.25% | 25,019,999 |
| 2023-04-11 | 2023-04-04 | 4.074 | 6,152,885 | +151,067 | 0.24% | 25,064,880 |
| 2023-04-06 | 2023-04-03 | 4.164 | 6,001,818 | +17,773 | 0.24% | 24,989,802 |
| 2023-04-04 | 2023-03-31 | 4.141 | 5,984,045 | +3,555 | 0.24% | 24,781,120 |
| 2023-04-03 | 2023-03-30 | 4.152 | 5,980,490 | -7,109 | 0.24% | 24,833,699 |
| 2023-03-31 | 2023-03-29 | 4.062 | 5,987,599 | +296,803 | 0.24% | 24,324,178 |
| 2023-03-30 | 2023-03-28 | 4.074 | 5,690,796 | -177,727 | 0.23% | 23,182,478 |
| 2023-03-29 | 2023-03-27 | 4.006 | 5,868,523 | +293,249 | 0.23% | 23,510,241 |
| 2023-03-28 | 2023-03-24 | 4.074 | 5,575,274 | +5,331 | 0.22% | 22,711,879 |
| 2023-03-27 | 2023-03-23 | 4.119 | 5,569,943 | -106,635 | 0.22% | 22,940,882 |
| 2023-03-24 | 2023-03-22 | 4.062 | 5,676,578 | -145,736 | 0.23% | 23,060,679 |
| 2023-03-23 | 2023-03-21 | 3.995 | 5,822,314 | +223,935 | 0.23% | 23,259,600 |
| 2023-03-22 | 2023-03-20 | 3.972 | 5,598,379 | +40,877 | 0.22% | 22,239,001 |
| 2023-03-21 | 2023-03-17 | 4.051 | 5,557,502 | +35,546 | 0.22% | 22,514,401 |
| 2023-03-20 | 2023-03-16 | 4.006 | 5,521,956 | +37,322 | 0.22% | 22,121,838 |
| 2023-03-17 | 2023-03-15 | 4.062 | 5,484,634 | +110,190 | 0.22% | 22,280,920 |
| 2023-03-16 | 2023-03-14 | 4.040 | 5,374,444 | +56,873 | 0.21% | 21,712,321 |
| 2023-03-15 | 2023-03-13 | 4.130 | 5,317,571 | +95,972 | 0.21% | 21,961,279 |
| 2023-03-14 | 2023-03-10 | 4.119 | 5,221,599 | +78,200 | 0.21% | 21,506,160 |
| 2023-03-13 | 2023-03-09 | 4.276 | 5,143,399 | +49,763 | 0.20% | 21,994,398 |
| 2023-03-10 | 2023-03-08 | 4.670 | 5,093,636 | +31,991 | 0.20% | 23,787,800 |
| 2023-03-09 | 2023-03-07 | 4.816 | 5,061,645 | -1,043,254 | 0.20% | 24,378,878 |
| 2023-03-08 | 2023-03-06 | 4.839 | 6,104,899 | +177,727 | 0.24% | 29,541,001 |
| 2023-03-06 | 2023-03-02 | 4.726 | 5,927,172 | -19,550 | 0.24% | 28,013,998 |
| 2023-03-02 | 2023-02-28 | 4.513 | 5,946,722 | +71,090 | 0.24% | 26,834,918 |
| 2023-03-01 | 2023-02-27 | 4.681 | 5,875,632 | +53,318 | 0.23% | 27,505,921 |
| 2023-02-28 | 2023-02-24 | 4.715 | 5,822,314 | +126,186 | 0.23% | 27,452,880 |
| 2023-02-24 | 2023-02-22 | 4.816 | 5,696,128 | +10,663 | 0.23% | 27,434,799 |
| 2023-02-23 | 2023-02-21 | 4.839 | 5,685,465 | +69,314 | 0.23% | 27,511,402 |
| 2023-02-22 | 2023-02-20 | 4.918 | 5,616,151 | +44,431 | 0.22% | 27,618,398 |
| 2023-02-20 | 2023-02-16 | 4.850 | 5,571,720 | +31,991 | 0.22% | 27,023,701 |
| 2023-02-17 | 2023-02-15 | 4.873 | 5,539,729 | +133,295 | 0.22% | 26,993,219 |
| 2023-02-16 | 2023-02-14 | 4.940 | 5,406,434 | -17,773 | 0.22% | 26,708,758 |
| 2023-02-15 | 2023-02-13 | 4.996 | 5,424,207 | +103,081 | 0.22% | 27,101,760 |
| 2023-02-14 | 2023-02-10 | 4.974 | 5,321,126 | +451,425 | 0.21% | 26,466,961 |
| 2023-02-13 | 2023-02-09 | 5.120 | 4,869,701 | -5,332 | 0.19% | 24,934,000 |
| 2023-02-10 | 2023-02-08 | 5.098 | 4,875,033 | +12,441 | 0.19% | 24,851,582 |
| 2023-02-08 | 2023-02-06 | 5.120 | 4,862,592 | +159,954 | 0.19% | 24,897,601 |
| 2023-02-07 | 2023-02-03 | 5.345 | 4,702,638 | +17,772 | 0.19% | 25,136,999 |
| 2023-02-03 | 2023-02-01 | 5.447 | 4,684,866 | -124,408 | 0.19% | 25,516,482 |
| 2023-02-02 | 2023-01-31 | 5.244 | 4,809,274 | +62,204 | 0.19% | 25,219,920 |
| 2023-02-01 | 2023-01-30 | 5.312 | 4,747,070 | +12,441 | 0.19% | 25,214,241 |
| 2023-01-30 | 2023-01-26 | 5.402 | 4,734,629 | -83,531 | 0.19% | 25,574,400 |
| 2023-01-17 | 2023-01-13 | 5.345 | 4,818,160 | -350,121 | 0.19% | 25,754,498 |
| 2023-01-16 | 2023-01-12 | 5.199 | 5,168,281 | +151,067 | 0.21% | 26,869,919 |
| 2023-01-12 | 2023-01-10 | 5.176 | 5,017,214 | +181,281 | 0.20% | 25,971,601 |
| 2023-01-11 | 2023-01-09 | 5.154 | 4,835,933 | +8,886 | 0.19% | 24,924,360 |
| 2023-01-10 | 2023-01-06 | 5.131 | 4,827,047 | +24,882 | 0.19% | 24,769,922 |
| 2023-01-05 | 2023-01-03 | 5.075 | 4,802,165 | -26,659 | 0.19% | 24,372,040 |
| 2022-12-30 | 2022-12-28 | 5.109 | 4,828,824 | -8,886 | 0.19% | 24,670,361 |
| 2022-12-28 | 2022-12-22 | 5.143 | 4,837,710 | -14,218 | 0.19% | 24,879,079 |
| 2022-12-22 | 2022-12-20 | 4.963 | 4,851,928 | +8,886 | 0.19% | 24,078,599 |
| 2022-12-20 | 2022-12-16 | 5.165 | 4,843,042 | -12,441 | 0.19% | 25,015,500 |
| 2022-12-19 | 2022-12-15 | 5.030 | 4,855,483 | +8,887 | 0.19% | 24,424,081 |
| 2022-12-15 | 2022-12-13 | 5.053 | 4,846,596 | +21,327 | 0.19% | 24,488,458 |
| 2022-12-13 | 2022-12-09 | 5.244 | 4,825,269 | +17,772 | 0.19% | 25,303,798 |
| 2022-12-12 | 2022-12-08 | 5.244 | 4,807,497 | +10,664 | 0.19% | 25,210,602 |
| 2022-12-09 | 2022-12-07 | 5.222 | 4,796,833 | +88,863 | 0.19% | 25,046,719 |
| 2022-12-08 | 2022-12-06 | 5.278 | 4,707,970 | -44,432 | 0.19% | 24,847,620 |
| 2022-12-07 | 2022-12-05 | 5.210 | 4,752,402 | +35,546 | 0.19% | 24,761,242 |
| 2022-12-06 | 2022-12-02 | 5.064 | 4,716,856 | +19,550 | 0.19% | 23,885,999 |
| 2022-12-05 | 2022-12-01 | 5.075 | 4,697,306 | -8,887 | 0.19% | 23,839,858 |
| 2022-12-02 | 2022-11-30 | 4.918 | 4,706,193 | -24,881 | 0.19% | 23,143,521 |
| 2022-12-01 | 2022-11-29 | 4.670 | 4,731,074 | -129,741 | 0.19% | 22,094,598 |
| 2022-11-30 | 2022-11-28 | 4.569 | 4,860,815 | +14,219 | 0.19% | 22,208,202 |
| 2022-11-29 | 2022-11-25 | 4.580 | 4,846,596 | +7,109 | 0.19% | 22,197,778 |
| 2022-11-28 | 2022-11-24 | 4.636 | 4,839,487 | -31,991 | 0.19% | 22,437,518 |
| 2022-11-25 | 2022-11-23 | 4.558 | 4,871,478 | +62,204 | 0.19% | 22,202,099 |
| 2022-11-23 | 2022-11-21 | 4.535 | 4,809,274 | +17,773 | 0.19% | 21,810,360 |
| 2022-11-18 | 2022-11-16 | 4.659 | 4,791,501 | -1,778 | 0.19% | 22,322,878 |
| 2022-11-17 | 2022-11-15 | 4.816 | 4,793,279 | +42,655 | 0.19% | 23,086,322 |
| 2022-11-16 | 2022-11-14 | 4.749 | 4,750,624 | -17,773 | 0.19% | 22,560,119 |
| 2022-11-15 | 2022-11-11 | 4.524 | 4,768,397 | -8,886 | 0.19% | 21,571,320 |
| 2022-11-14 | 2022-11-10 | 4.310 | 4,777,283 | +14,218 | 0.19% | 20,590,079 |
| 2022-11-10 | 2022-11-08 | 4.513 | 4,763,065 | +15,995 | 0.19% | 21,493,599 |
| 2022-11-09 | 2022-11-07 | 4.580 | 4,747,070 | -21,327 | 0.19% | 21,741,941 |
| 2022-11-08 | 2022-11-04 | 4.423 | 4,768,397 | +31,991 | 0.19% | 21,088,380 |
| 2022-10-31 | 2022-10-27 | 4.242 | 4,736,406 | -17,773 | 0.19% | 20,094,099 |
| 2022-10-28 | 2022-10-26 | 4.220 | 4,754,179 | +12,441 | 0.19% | 20,062,501 |
| 2022-10-26 | 2022-10-24 | 4.164 | 4,741,738 | +23,104 | 0.19% | 19,743,200 |
| 2022-10-25 | 2022-10-21 | 4.501 | 4,718,634 | -8,886 | 0.19% | 21,240,002 |
| 2022-10-20 | 2022-10-18 | 4.648 | 4,727,520 | -8,886 | 0.19% | 21,971,601 |
| 2022-10-19 | 2022-10-17 | 4.659 | 4,736,406 | +44,431 | 0.19% | 22,066,199 |
| 2022-10-14 | 2022-10-12 | 4.625 | 4,691,975 | -49,763 | 0.18% | 21,700,802 |
| 2022-10-13 | 2022-10-11 | 4.693 | 4,741,738 | +31,991 | 0.19% | 22,251,120 |
| 2022-10-12 | 2022-10-10 | 4.614 | 4,709,747 | +5,332 | 0.19% | 21,729,999 |
| 2022-10-11 | 2022-10-07 | 4.704 | 4,704,415 | +17,772 | 0.19% | 22,128,918 |
| 2022-10-10 | 2022-10-06 | 4.873 | 4,686,643 | +7,109 | 0.18% | 22,836,421 |
| 2022-10-05 | 2022-09-30 | 4.726 | 4,679,534 | -3,554 | 0.18% | 22,117,201 |
| 2022-10-03 | 2022-09-29 | 4.850 | 4,683,088 | +51,540 | 0.18% | 22,713,699 |
| 2022-09-29 | 2022-09-27 | 5.345 | 4,631,548 | +17,773 | 0.18% | 24,757,002 |
| 2022-09-26 | 2022-09-22 | 5.312 | 4,613,775 | -1,777 | 0.18% | 24,506,240 |
| 2022-09-23 | 2022-09-21 | 5.289 | 4,615,552 | -17,773 | 0.18% | 24,411,798 |
| 2022-09-22 | 2022-09-20 | 5.255 | 4,633,325 | -5,332 | 0.18% | 24,349,380 |
| 2022-09-20 | 2022-09-16 | 5.053 | 4,638,657 | +30,214 | 0.18% | 23,437,801 |
| 2022-09-19 | 2022-09-15 | 5.278 | 4,608,443 | -3,555 | 0.18% | 24,322,339 |
| 2022-09-16 | 2022-09-14 | 5.244 | 4,611,998 | +8,887 | 0.18% | 24,185,401 |
| 2022-09-14 | 2022-09-09 | 5.469 | 4,603,111 | -44,432 | 0.18% | 25,174,798 |
| 2022-09-07 | 2022-09-05 | 5.458 | 4,647,543 | +8,886 | 0.18% | 25,365,500 |
| 2022-09-05 | 2022-09-01 | 5.627 | 4,638,657 | +39,100 | 0.18% | 26,100,002 |
| 2022-09-02 | 2022-08-31 | 5.615 | 4,599,557 | +42,654 | 0.18% | 25,828,240 |
| 2022-09-01 | 2022-08-30 | 5.705 | 4,556,903 | -5,331 | 0.18% | 25,998,962 |
| 2022-08-30 | 2022-08-26 | 5.852 | 4,562,234 | +12,440 | 0.18% | 26,696,798 |
| 2022-08-29 | 2022-08-25 | 5.728 | 4,549,794 | -8,886 | 0.18% | 26,060,803 |
| 2022-08-25 | 2022-08-23 | 5.717 | 4,558,680 | -12,441 | 0.18% | 26,060,401 |
| 2022-08-24 | 2022-08-22 | 5.705 | 4,571,121 | +19,550 | 0.18% | 26,080,082 |
| 2022-08-22 | 2022-08-18 | 5.582 | 4,551,571 | +3,555 | 0.18% | 25,405,121 |
| 2022-08-19 | 2022-08-17 | 5.660 | 4,548,016 | +1,777 | 0.18% | 25,743,538 |
| 2022-08-18 | 2022-08-16 | 5.593 | 4,546,239 | +17,773 | 0.18% | 25,426,520 |
| 2022-08-17 | 2022-08-15 | 5.604 | 4,528,466 | +44,431 | 0.18% | 25,378,078 |
| 2022-08-16 | 2022-08-12 | 5.795 | 4,484,035 | -1,777 | 0.18% | 25,986,901 |
| 2022-08-15 | 2022-08-11 | 5.840 | 4,485,812 | +17,773 | 0.18% | 26,199,120 |
| 2022-08-12 | 2022-08-10 | 5.773 | 4,468,039 | +14,218 | 0.18% | 25,793,637 |
| 2022-08-11 | 2022-08-09 | 5.863 | 4,453,821 | +8,886 | 0.18% | 26,112,518 |
| 2022-08-10 | 2022-08-08 | 5.840 | 4,444,935 | +44,432 | 0.18% | 25,960,380 |
| 2022-08-08 | 2022-08-04 | 5.919 | 4,400,503 | -8,887 | 0.17% | 26,047,517 |
| 2022-08-05 | 2022-08-03 | 5.908 | 4,409,390 | +8,887 | 0.17% | 26,050,501 |
| 2022-08-04 | 2022-08-02 | 5.942 | 4,400,503 | +14,218 | 0.17% | 26,146,557 |
| 2022-08-03 | 2022-08-01 | 6.144 | 4,386,285 | -8,887 | 0.17% | 26,950,558 |
| 2022-07-22 | 2022-07-20 | 6.414 | 4,395,172 | +3,555 | 0.17% | 28,192,202 |
| 2022-07-21 | 2022-07-19 | 6.448 | 4,391,617 | +7,109 | 0.17% | 28,317,659 |
| 2022-07-19 | 2022-07-15 | 6.369 | 4,384,508 | +17,773 | 0.17% | 27,926,439 |
| 2022-07-18 | 2022-07-14 | 6.448 | 4,366,735 | -14,219 | 0.17% | 28,157,217 |
| 2022-07-14 | 2022-07-12 | 6.414 | 4,380,954 | +14,219 | 0.17% | 28,101,003 |
| 2022-07-12 | 2022-07-08 | 6.628 | 4,366,735 | -5,332 | 0.17% | 28,943,457 |
| 2022-07-11 | 2022-07-07 | 6.583 | 4,372,067 | -14,218 | 0.17% | 28,781,998 |
| 2022-07-07 | 2022-07-05 | 6.482 | 4,386,285 | +1,777 | 0.17% | 28,431,358 |
| 2022-07-06 | 2022-07-04 | 6.493 | 4,384,508 | +26,659 | 0.17% | 28,469,179 |
| 2022-07-04 | 2022-06-29 | 6.729 | 4,357,849 | +17,772 | 0.17% | 29,325,919 |
| 2022-06-30 | 2022-06-28 | 6.943 | 4,340,077 | -30,213 | 0.17% | 30,134,283 |
| 2022-06-29 | 2022-06-27 | 6.707 | 4,370,290 | -40,877 | 0.17% | 29,311,280 |
| 2022-06-28 | 2022-06-24 | 6.707 | 4,411,167 | +10,664 | 0.17% | 29,585,440 |
| 2022-06-27 | 2022-06-23 | 6.684 | 4,400,503 | -12,441 | 0.17% | 29,414,877 |
| 2022-06-24 | 2022-06-22 | 6.392 | 4,412,944 | -17,773 | 0.17% | 28,206,878 |
| 2022-06-23 | 2022-06-21 | 6.358 | 4,430,717 | -30,213 | 0.17% | 28,170,900 |
| 2022-06-22 | 2022-06-20 | 7.114 | 4,460,930 | +101,304 | 0.18% | 31,734,676 |
| 2022-06-21 | 2022-06-17 | 7.078 | 4,359,626 | +266,338 | 0.17% | 30,857,635 |
| 2022-06-20 | 2022-06-16 | 7.174 | 4,093,288 | -5,018 | 0.17% | 29,364,002 |
| 2022-06-17 | 2022-06-15 | 7.257 | 4,098,306 | +16,728 | 0.17% | 29,743,000 |
| 2022-06-16 | 2022-06-14 | 7.245 | 4,081,578 | +6,691 | 0.17% | 29,572,798 |
| 2022-06-14 | 2022-06-10 | 7.413 | 4,074,887 | +16,728 | 0.17% | 30,206,399 |
| 2022-06-10 | 2022-06-08 | 7.449 | 4,058,159 | +8,364 | 0.17% | 30,227,958 |
| 2022-06-09 | 2022-06-07 | 7.449 | 4,049,795 | -10,037 | 0.17% | 30,165,657 |
| 2022-06-08 | 2022-06-06 | 7.377 | 4,059,832 | +16,728 | 0.17% | 29,949,179 |
| 2022-06-07 | 2022-06-02 | 7.497 | 4,043,104 | -195,715 | 0.17% | 30,309,178 |
| 2022-06-06 | 2022-06-01 | 7.341 | 4,238,819 | +20,073 | 0.18% | 31,117,517 |
| 2022-06-02 | 2022-05-31 | 7.377 | 4,218,746 | -5,018 | 0.18% | 31,121,480 |
| 2022-06-01 | 2022-05-30 | 7.198 | 4,223,764 | +3,345 | 0.18% | 30,400,998 |
| 2022-05-31 | 2022-05-27 | 7.150 | 4,220,419 | -5,018 | 0.18% | 30,175,082 |
| 2022-05-27 | 2022-05-25 | 7.090 | 4,225,437 | +147,204 | 0.18% | 29,958,359 |
| 2022-05-26 | 2022-05-24 | 6.815 | 4,078,233 | +8,364 | 0.17% | 27,793,202 |
| 2022-05-25 | 2022-05-23 | 6.743 | 4,069,869 | +3,346 | 0.17% | 27,444,242 |
| 2022-05-24 | 2022-05-20 | 6.815 | 4,066,523 | -13,382 | 0.17% | 27,713,399 |
| 2022-05-23 | 2022-05-19 | 6.839 | 4,079,905 | +3,345 | 0.17% | 27,902,157 |
| 2022-05-20 | 2022-05-18 | 6.970 | 4,076,560 | -30,110 | 0.17% | 28,415,421 |
| 2022-05-19 | 2022-05-17 | 6.899 | 4,106,670 | -65,238 | 0.17% | 28,330,701 |
| 2022-05-18 | 2022-05-16 | 6.683 | 4,171,908 | +1,673 | 0.17% | 27,882,918 |
| 2022-05-17 | 2022-05-13 | 6.743 | 4,170,235 | +6,691 | 0.17% | 28,121,037 |
| 2022-05-13 | 2022-05-11 | 6.492 | 4,163,544 | +10,036 | 0.17% | 27,030,538 |
| 2022-05-12 | 2022-05-10 | 6.516 | 4,153,508 | -8,364 | 0.17% | 27,064,702 |
| 2022-05-11 | 2022-05-06 | 6.660 | 4,161,872 | +8,364 | 0.17% | 27,716,323 |
| 2022-05-05 | 2022-05-03 | 6.970 | 4,153,508 | -23,419 | 0.17% | 28,951,782 |
| 2022-05-04 | 2022-04-29 | 6.899 | 4,176,927 | -33,455 | 0.17% | 28,815,383 |
| 2022-05-03 | 2022-04-28 | 6.540 | 4,210,382 | -13,382 | 0.18% | 27,535,979 |
| 2022-04-29 | 2022-04-27 | 6.337 | 4,223,764 | +21,746 | 0.18% | 26,764,998 |
| 2022-04-28 | 2022-04-26 | 6.361 | 4,202,018 | +16,728 | 0.18% | 26,727,679 |
| 2022-04-27 | 2022-04-25 | 6.409 | 4,185,290 | +15,055 | 0.18% | 26,821,437 |
| 2022-04-25 | 2022-04-21 | 6.719 | 4,170,235 | +13,382 | 0.17% | 28,021,317 |
| 2022-04-22 | 2022-04-20 | 6.875 | 4,156,853 | -8,364 | 0.17% | 28,577,498 |
| 2022-04-21 | 2022-04-19 | 6.767 | 4,165,217 | +25,092 | 0.17% | 28,186,799 |
| 2022-04-20 | 2022-04-14 | 6.970 | 4,140,125 | -8,364 | 0.17% | 28,858,497 |
| 2022-04-19 | 2022-04-13 | 6.803 | 4,148,489 | +1,672 | 0.17% | 28,222,398 |
| 2022-04-14 | 2022-04-12 | 6.779 | 4,146,817 | +30,110 | 0.17% | 28,111,863 |
| 2022-04-13 | 2022-04-11 | 6.755 | 4,116,707 | +8,364 | 0.17% | 27,809,303 |
| 2022-04-12 | 2022-04-08 | 7.006 | 4,108,343 | -8,364 | 0.17% | 28,784,322 |
| 2022-04-11 | 2022-04-07 | 6.863 | 4,116,707 | +23,419 | 0.17% | 28,252,283 |
| 2022-04-08 | 2022-04-06 | 7.102 | 4,093,288 | +33,456 | 0.17% | 29,070,362 |
| 2022-04-07 | 2022-04-04 | 7.257 | 4,059,832 | -28,437 | 0.17% | 29,463,779 |
| 2022-04-06 | 2022-04-01 | 7.102 | 4,088,269 | +8,364 | 0.17% | 29,034,718 |
| 2022-04-04 | 2022-03-31 | 7.042 | 4,079,905 | +66,911 | 0.17% | 28,731,417 |
| 2022-04-01 | 2022-03-30 | 7.281 | 4,012,994 | -26,765 | 0.17% | 29,219,818 |
| 2022-03-31 | 2022-03-29 | 7.174 | 4,039,759 | +23,419 | 0.17% | 28,980,002 |
| 2022-03-30 | 2022-03-28 | 7.054 | 4,016,340 | +33,456 | 0.17% | 28,331,801 |
| 2022-03-29 | 2022-03-25 | 7.078 | 3,982,884 | +8,364 | 0.17% | 28,191,038 |
| 2022-03-28 | 2022-03-24 | 7.317 | 3,974,520 | -10,037 | 0.17% | 29,082,237 |
| 2022-03-25 | 2022-03-23 | 7.174 | 3,984,557 | +1,673 | 0.17% | 28,583,999 |
| 2022-03-23 | 2022-03-21 | 7.054 | 3,982,884 | -3,346 | 0.17% | 28,095,798 |
| 2022-03-22 | 2022-03-18 | 7.162 | 3,986,230 | -41,819 | 0.17% | 28,548,341 |
| 2022-03-21 | 2022-03-17 | 7.090 | 4,028,049 | +38,474 | 0.17% | 28,558,878 |
| 2022-03-18 | 2022-03-16 | 6.743 | 3,989,575 | +3,345 | 0.17% | 26,902,797 |
| 2022-03-17 | 2022-03-15 | 6.229 | 3,986,230 | -6,691 | 0.17% | 24,830,861 |
| 2022-03-16 | 2022-03-14 | 6.695 | 3,992,921 | -6,691 | 0.17% | 26,734,400 |
| 2022-03-14 | 2022-03-10 | 7.198 | 3,999,612 | +26,764 | 0.17% | 28,787,639 |
| 2022-03-11 | 2022-03-09 | 6.803 | 3,972,848 | +31,783 | 0.17% | 27,027,502 |
| 2022-03-10 | 2022-03-08 | 7.054 | 3,941,065 | +10,037 | 0.17% | 27,800,801 |
| 2022-03-09 | 2022-03-07 | 7.353 | 3,931,028 | +13,382 | 0.16% | 28,904,999 |
| 2022-03-08 | 2022-03-04 | 7.676 | 3,917,646 | +33,456 | 0.16% | 30,071,280 |
| 2022-03-07 | 2022-03-03 | 7.891 | 3,884,190 | +11,709 | 0.16% | 30,650,397 |
| 2022-03-03 | 2022-03-01 | 8.154 | 3,872,481 | -3,346 | 0.16% | 31,576,600 |
| 2022-03-02 | 2022-02-28 | 8.023 | 3,875,827 | -122,112 | 0.16% | 31,094,144 |
| 2022-03-01 | 2022-02-25 | 8.070 | 3,997,939 | +1,672 | 0.17% | 32,264,997 |
| 2022-02-28 | 2022-02-24 | 8.178 | 3,996,267 | +3,346 | 0.17% | 32,681,524 |
| 2022-02-25 | 2022-02-23 | 8.357 | 3,992,921 | +83,639 | 0.17% | 33,370,260 |
| 2022-02-23 | 2022-02-21 | 8.585 | 3,909,282 | -1,673 | 0.16% | 33,559,319 |
| 2022-02-22 | 2022-02-18 | 8.620 | 3,910,955 | -1,673 | 0.16% | 33,713,961 |
| 2022-02-15 | 2022-02-11 | 8.752 | 3,912,628 | -8,364 | 0.16% | 34,242,963 |
| 2022-02-14 | 2022-02-10 | 8.788 | 3,920,992 | -70,256 | 0.16% | 34,456,804 |
| 2022-02-11 | 2022-02-09 | 8.692 | 3,991,248 | -61,893 | 0.17% | 34,692,438 |
| 2022-02-10 | 2022-02-08 | 8.573 | 4,053,141 | -10,037 | 0.17% | 34,745,820 |
| 2022-02-09 | 2022-02-07 | 8.333 | 4,063,178 | +25,092 | 0.17% | 33,860,263 |
| 2022-02-08 | 2022-02-04 | 8.286 | 4,038,086 | -10,037 | 0.17% | 33,458,040 |
| 2022-02-07 | 2022-01-31 | 8.190 | 4,048,123 | +41,820 | 0.17% | 33,154,003 |
| 2022-02-04 | 2022-01-27 | 8.118 | 4,006,303 | +13,382 | 0.17% | 32,524,098 |
| 2022-01-28 | 2022-01-26 | 8.369 | 3,992,921 | +6,691 | 0.17% | 33,418,000 |
| 2022-01-27 | 2022-01-25 | 8.477 | 3,986,230 | +13,382 | 0.17% | 33,790,941 |
| 2022-01-25 | 2022-01-21 | 8.812 | 3,972,848 | -75,275 | 0.17% | 35,007,503 |
| 2022-01-21 | 2022-01-19 | 8.345 | 4,048,123 | -16,727 | 0.17% | 33,783,203 |
| 2022-01-20 | 2022-01-18 | 8.549 | 4,064,850 | +10,036 | 0.17% | 34,748,996 |
| 2022-01-19 | 2022-01-17 | 8.525 | 4,054,814 | -6,691 | 0.17% | 34,566,242 |
| 2022-01-18 | 2022-01-14 | 8.525 | 4,061,505 | +1,673 | 0.17% | 34,623,281 |
| 2022-01-13 | 2022-01-11 | 8.381 | 4,059,832 | -65,573 | 0.17% | 34,026,539 |
| 2022-01-12 | 2022-01-10 | 8.310 | 4,125,405 | +17,062 | 0.17% | 34,280,180 |
| 2022-01-11 | 2022-01-07 | 8.202 | 4,108,343 | +1,673 | 0.17% | 33,696,323 |
| 2022-01-10 | 2022-01-06 | 8.130 | 4,106,670 | +21,746 | 0.17% | 33,388,001 |
| 2022-01-07 | 2022-01-05 | 8.070 | 4,084,924 | -48,510 | 0.17% | 32,967,002 |
| 2022-01-06 | 2022-01-04 | 7.987 | 4,133,434 | -8,364 | 0.17% | 33,012,557 |
| 2022-01-05 | 2022-01-03 | 7.915 | 4,141,798 | +25,091 | 0.17% | 32,782,238 |
| 2022-01-04 | 2021-12-31 | 7.748 | 4,116,707 | +13,383 | 0.17% | 31,894,563 |
| 2021-12-30 | 2021-12-28 | 7.843 | 4,103,324 | +23,419 | 0.17% | 32,183,357 |
| 2021-12-29 | 2021-12-24 | 7.807 | 4,079,905 | +8,363 | 0.17% | 31,853,337 |
| 2021-12-28 | 2021-12-22 | 7.748 | 4,071,542 | +16,728 | 0.17% | 31,544,643 |
| 2021-12-23 | 2021-12-21 | 7.760 | 4,054,814 | -3,345 | 0.17% | 31,463,522 |
| 2021-12-22 | 2021-12-20 | 7.724 | 4,058,159 | +25,091 | 0.17% | 31,343,917 |
| 2021-12-20 | 2021-12-16 | 8.166 | 4,033,068 | +10,037 | 0.17% | 32,934,263 |
| 2021-12-17 | 2021-12-15 | 8.178 | 4,023,031 | -1,673 | 0.17% | 32,900,400 |
| 2021-12-16 | 2021-12-14 | 8.166 | 4,024,704 | +88,657 | 0.17% | 32,865,962 |
| 2021-12-15 | 2021-12-13 | 8.513 | 3,936,047 | +10,037 | 0.16% | 33,506,724 |
| 2021-12-09 | 2021-12-07 | 8.716 | 3,926,010 | -16,728 | 0.16% | 34,219,261 |
| 2021-12-08 | 2021-12-06 | 8.381 | 3,942,738 | +25,092 | 0.17% | 33,045,143 |
| 2021-12-07 | 2021-12-03 | 8.776 | 3,917,646 | -1,673 | 0.16% | 34,380,560 |
| 2021-12-03 | 2021-12-01 | 8.596 | 3,919,319 | -50,183 | 0.16% | 33,692,342 |
| 2021-11-30 | 2021-11-26 | 8.788 | 3,969,502 | +20,073 | 0.17% | 34,883,099 |
| 2021-11-29 | 2021-11-25 | 9.051 | 3,949,429 | -1,673 | 0.17% | 35,745,542 |
| 2021-11-25 | 2021-11-23 | 9.170 | 3,951,102 | -1,672 | 0.17% | 36,233,084 |
| 2021-11-24 | 2021-11-22 | 9.170 | 3,952,774 | -66,911 | 0.17% | 36,248,417 |
| 2021-11-23 | 2021-11-19 | 8.752 | 4,019,685 | +20,073 | 0.17% | 35,179,916 |
| 2021-11-19 | 2021-11-17 | 8.848 | 3,999,612 | -21,746 | 0.17% | 35,386,799 |
| 2021-11-18 | 2021-11-16 | 8.525 | 4,021,358 | +8,364 | 0.17% | 34,281,038 |
| 2021-11-17 | 2021-11-15 | 8.585 | 4,012,994 | +30,110 | 0.17% | 34,449,637 |
| 2021-11-16 | 2021-11-12 | 8.812 | 3,982,884 | -16,728 | 0.17% | 35,095,937 |
| 2021-11-15 | 2021-11-11 | 8.632 | 3,999,612 | +8,364 | 0.17% | 34,526,039 |
| 2021-11-12 | 2021-11-10 | 8.477 | 3,991,248 | +26,764 | 0.17% | 33,833,478 |
| 2021-11-10 | 2021-11-08 | 8.704 | 3,964,484 | -8,364 | 0.17% | 34,507,202 |
| 2021-11-09 | 2021-11-05 | 8.596 | 3,972,848 | +8,364 | 0.17% | 34,152,503 |
| 2021-11-04 | 2021-11-02 | 8.752 | 3,964,484 | -8,364 | 0.17% | 34,696,802 |
| 2021-11-03 | 2021-11-01 | 8.573 | 3,972,848 | -41,819 | 0.17% | 34,057,503 |
| 2021-10-29 | 2021-10-27 | 8.752 | 4,014,667 | +8,364 | 0.17% | 35,135,999 |
| 2021-10-27 | 2021-10-25 | 8.895 | 4,006,303 | -3,346 | 0.17% | 35,637,598 |
| 2021-10-26 | 2021-10-22 | 8.979 | 4,009,649 | -41,819 | 0.17% | 36,002,942 |
| 2021-10-19 | 2021-10-15 | 8.919 | 4,051,468 | -26,765 | 0.17% | 36,136,238 |
| 2021-10-18 | 2021-10-12 | 8.477 | 4,078,233 | +58,548 | 0.17% | 34,570,843 |
| 2021-10-12 | 2021-10-08 | 8.453 | 4,019,685 | -16,728 | 0.17% | 33,978,416 |
| 2021-10-11 | 2021-10-07 | 8.190 | 4,036,413 | +25,091 | 0.17% | 33,058,098 |
| 2021-10-07 | 2021-10-05 | 8.190 | 4,011,322 | -13,382 | 0.17% | 32,852,604 |
| 2021-10-06 | 2021-10-04 | 8.118 | 4,024,704 | +50,184 | 0.17% | 32,673,482 |
| 2021-10-05 | 2021-09-30 | 8.310 | 3,974,520 | +16,727 | 0.17% | 33,026,396 |
| 2021-09-29 | 2021-09-27 | 8.238 | 3,957,793 | -16,727 | 0.17% | 32,603,483 |
| 2021-09-28 | 2021-09-24 | 8.333 | 3,974,520 | +11,709 | 0.17% | 33,121,436 |
| 2021-09-27 | 2021-09-23 | 8.477 | 3,962,811 | -46,838 | 0.17% | 33,592,420 |
| 2021-09-24 | 2021-09-21 | 8.620 | 4,009,649 | -1,673 | 0.17% | 34,564,742 |
| 2021-09-23 | 2021-09-20 | 8.489 | 4,011,322 | +125,459 | 0.17% | 34,051,604 |
| 2021-09-21 | 2021-09-17 | 8.800 | 3,885,863 | -63,566 | 0.16% | 34,194,558 |
| 2021-09-20 | 2021-09-16 | 10.023 | 3,949,429 | -25,091 | 0.17% | 39,585,563 |
| 2021-09-17 | 2021-09-15 | 10.150 | 3,974,520 | +262,163 | 0.17% | 40,343,242 |
| 2021-09-16 | 2021-09-14 | 10.367 | 3,712,357 | +43,971 | 0.17% | 38,485,925 |
| 2021-09-15 | 2021-09-13 | 10.469 | 3,668,386 | +18,844 | 0.16% | 38,403,838 |
| 2021-09-14 | 2021-09-10 | 10.825 | 3,649,542 | +6,282 | 0.16% | 39,508,003 |
| 2021-09-13 | 2021-09-09 | 10.927 | 3,643,260 | -7,852 | 0.16% | 39,811,197 |
| 2021-09-10 | 2021-09-08 | 11.157 | 3,651,112 | -54,963 | 0.16% | 40,733,999 |
| 2021-09-09 | 2021-09-07 | 11.118 | 3,706,075 | -48,682 | 0.17% | 41,205,599 |
| 2021-09-08 | 2021-09-06 | 11.017 | 3,754,757 | -29,837 | 0.17% | 41,364,305 |
| 2021-09-07 | 2021-09-03 | 10.876 | 3,784,594 | -40,829 | 0.17% | 41,162,804 |
| 2021-09-06 | 2021-09-02 | 10.876 | 3,825,423 | -36,119 | 0.17% | 41,606,877 |
| 2021-09-03 | 2021-09-01 | 10.711 | 3,861,542 | -98,933 | 0.17% | 41,360,382 |
| 2021-09-02 | 2021-08-31 | 10.851 | 3,960,475 | -75,378 | 0.18% | 42,974,879 |
| 2021-09-01 | 2021-08-30 | 10.507 | 4,035,853 | -21,985 | 0.18% | 42,405,001 |
| 2021-08-31 | 2021-08-27 | 10.342 | 4,057,838 | -218,282 | 0.18% | 41,964,159 |
| 2021-08-30 | 2021-08-26 | 9.068 | 4,276,120 | +4,711 | 0.19% | 38,775,523 |
| 2021-08-27 | 2021-08-25 | 9.144 | 4,271,409 | +10,993 | 0.19% | 39,059,204 |
| 2021-08-26 | 2021-08-24 | 9.030 | 4,260,416 | +40,830 | 0.19% | 38,470,340 |
| 2021-08-25 | 2021-08-23 | 9.004 | 4,219,586 | +51,822 | 0.19% | 37,994,177 |
| 2021-08-24 | 2021-08-20 | 8.928 | 4,167,764 | -26,696 | 0.19% | 37,209,079 |
| 2021-08-23 | 2021-08-19 | 9.157 | 4,194,460 | -34,549 | 0.19% | 38,408,977 |
| 2021-08-19 | 2021-08-17 | 9.030 | 4,229,009 | -28,266 | 0.19% | 38,186,744 |
| 2021-08-18 | 2021-08-16 | 9.055 | 4,257,275 | -4,711 | 0.19% | 38,550,418 |
| 2021-08-17 | 2021-08-13 | 9.310 | 4,261,986 | -12,563 | 0.19% | 39,678,677 |
| 2021-08-16 | 2021-08-12 | 9.284 | 4,274,549 | -56,534 | 0.19% | 39,686,757 |
| 2021-08-13 | 2021-08-11 | 9.030 | 4,331,083 | -28,266 | 0.19% | 39,108,443 |
| 2021-08-12 | 2021-08-10 | 8.788 | 4,359,349 | +6,281 | 0.19% | 38,308,797 |
| 2021-08-11 | 2021-08-09 | 8.775 | 4,353,068 | +6,282 | 0.19% | 38,198,162 |
| 2021-08-10 | 2021-08-06 | 8.877 | 4,346,786 | +47,111 | 0.19% | 38,585,917 |
| 2021-08-09 | 2021-08-05 | 9.055 | 4,299,675 | +10,992 | 0.19% | 38,934,358 |
| 2021-08-05 | 2021-08-03 | 8.915 | 4,288,683 | -50,251 | 0.19% | 38,234,003 |
| 2021-08-04 | 2021-08-02 | 8.966 | 4,338,934 | -29,838 | 0.19% | 38,903,036 |
| 2021-08-03 | 2021-07-30 | 8.762 | 4,368,772 | -4,711 | 0.19% | 38,280,324 |
| 2021-08-02 | 2021-07-29 | 8.660 | 4,373,483 | -169,600 | 0.20% | 37,876,003 |
| 2021-07-30 | 2021-07-28 | 7.947 | 4,543,083 | +89,511 | 0.20% | 36,104,642 |
| 2021-07-29 | 2021-07-27 | 8.215 | 4,453,572 | +9,423 | 0.20% | 36,584,404 |
| 2021-07-28 | 2021-07-26 | 8.508 | 4,444,149 | +54,963 | 0.20% | 37,808,797 |
| 2021-07-27 | 2021-07-23 | 8.775 | 4,389,186 | +1,570 | 0.20% | 38,515,097 |
| 2021-07-26 | 2021-07-22 | 8.788 | 4,387,616 | -29,837 | 0.20% | 38,557,200 |
| 2021-07-23 | 2021-07-21 | 8.622 | 4,417,453 | -1,570 | 0.20% | 38,088,020 |
| 2021-07-22 | 2021-07-20 | 8.558 | 4,419,023 | +7,851 | 0.20% | 37,820,157 |
| 2021-07-21 | 2021-07-19 | 8.635 | 4,411,172 | +32,978 | 0.20% | 38,090,044 |
| 2021-07-20 | 2021-07-16 | 8.890 | 4,378,194 | -47,111 | 0.20% | 38,920,482 |
| 2021-07-19 | 2021-07-15 | 8.839 | 4,425,305 | -7,852 | 0.20% | 39,113,841 |
| 2021-07-16 | 2021-07-14 | 8.775 | 4,433,157 | +42,400 | 0.20% | 38,900,942 |
| 2021-07-15 | 2021-07-13 | 8.890 | 4,390,757 | -23,555 | 0.20% | 39,032,162 |
| 2021-07-14 | 2021-07-12 | 8.826 | 4,414,312 | +3,140 | 0.20% | 38,960,457 |
| 2021-07-13 | 2021-07-09 | 8.877 | 4,411,172 | -42,400 | 0.20% | 39,157,464 |
| 2021-07-12 | 2021-07-08 | 8.737 | 4,453,572 | +14,134 | 0.20% | 38,909,924 |
| 2021-07-09 | 2021-07-07 | 8.877 | 4,439,438 | +54,963 | 0.20% | 39,408,378 |
| 2021-07-08 | 2021-07-06 | 8.839 | 4,384,475 | +163,318 | 0.20% | 38,752,958 |
| 2021-07-07 | 2021-07-05 | 9.221 | 4,221,157 | -158,607 | 0.19% | 38,922,243 |
| 2021-07-06 | 2021-07-02 | 8.800 | 4,379,764 | -4,711 | 0.20% | 38,543,979 |
| 2021-07-05 | 2021-06-30 | 8.890 | 4,384,475 | +18,844 | 0.20% | 38,976,318 |
| 2021-07-02 | 2021-06-29 | 9.042 | 4,365,631 | +3,141 | 0.19% | 39,476,002 |
| 2021-06-30 | 2021-06-28 | 9.042 | 4,362,490 | +14,133 | 0.19% | 39,447,600 |
| 2021-06-29 | 2021-06-25 | 9.208 | 4,348,357 | +17,274 | 0.19% | 40,039,743 |
| 2021-06-28 | 2021-06-24 | 9.106 | 4,331,083 | -34,548 | 0.19% | 39,439,403 |
| 2021-06-25 | 2021-06-23 | 9.106 | 4,365,631 | -28,266 | 0.19% | 39,754,002 |
| 2021-06-24 | 2021-06-22 | 9.055 | 4,393,897 | +18,844 | 0.20% | 39,787,556 |
| 2021-06-23 | 2021-06-21 | 9.093 | 4,375,053 | +81,659 | 0.20% | 39,784,080 |
| 2021-06-22 | 2021-06-18 | 9.259 | 4,293,394 | -78,518 | 0.19% | 39,752,362 |
| 2021-06-21 | 2021-06-17 | 9.030 | 4,371,912 | +23,555 | 0.19% | 39,477,117 |
| 2021-06-18 | 2021-06-16 | 8.941 | 4,348,357 | +58,104 | 0.19% | 38,876,763 |
| 2021-06-17 | 2021-06-15 | 9.348 | 4,290,253 | -10,993 | 0.19% | 40,105,760 |
| 2021-06-16 | 2021-06-11 | 9.641 | 4,301,246 | +7,852 | 0.19% | 41,468,464 |
| 2021-06-15 | 2021-06-10 | 9.628 | 4,293,394 | +18,845 | 0.19% | 41,338,083 |
| 2021-06-11 | 2021-06-09 | 9.832 | 4,274,549 | +4,711 | 0.19% | 42,027,677 |
| 2021-06-10 | 2021-06-08 | 9.832 | 4,269,838 | -95,793 | 0.19% | 41,981,358 |
| 2021-06-09 | 2021-06-07 | 9.526 | 4,365,631 | -3,141 | 0.19% | 41,588,802 |
| 2021-06-08 | 2021-06-04 | 9.526 | 4,368,772 | -17,274 | 0.19% | 41,618,724 |
| 2021-06-04 | 2021-06-02 | 9.488 | 4,386,046 | -21,985 | 0.20% | 41,615,704 |
| 2021-06-03 | 2021-06-01 | 9.157 | 4,408,031 | -39,259 | 0.20% | 40,364,662 |
| 2021-06-02 | 2021-05-31 | 9.259 | 4,447,290 | +4,711 | 0.20% | 41,177,279 |
| 2021-06-01 | 2021-05-28 | 9.399 | 4,442,579 | -43,970 | 0.20% | 41,756,040 |
| 2021-05-27 | 2021-05-25 | 9.310 | 4,486,549 | +4,711 | 0.20% | 41,769,337 |
| 2021-05-26 | 2021-05-24 | 9.183 | 4,481,838 | -15,704 | 0.20% | 41,154,678 |
| 2021-05-25 | 2021-05-21 | 9.297 | 4,497,542 | -4,711 | 0.20% | 41,814,401 |
| 2021-05-24 | 2021-05-20 | 9.386 | 4,502,253 | -12,563 | 0.20% | 42,259,579 |
| 2021-05-21 | 2021-05-18 | 9.183 | 4,514,816 | -28,267 | 0.20% | 41,457,500 |
| 2021-05-20 | 2021-05-17 | 9.132 | 4,543,083 | -12,563 | 0.20% | 41,485,623 |
| 2021-05-17 | 2021-05-13 | 8.966 | 4,555,646 | -39,259 | 0.20% | 40,846,083 |
| 2021-05-14 | 2021-05-12 | 9.042 | 4,594,905 | -70,667 | 0.20% | 41,549,201 |
| 2021-05-13 | 2021-05-11 | 8.915 | 4,665,572 | -23,555 | 0.21% | 41,594,003 |
| 2021-05-12 | 2021-05-10 | 9.055 | 4,689,127 | -135,052 | 0.21% | 42,460,918 |
| 2021-05-11 | 2021-05-07 | 8.979 | 4,824,179 | -9,422 | 0.22% | 43,315,199 |
| 2021-05-10 | 2021-05-06 | 8.902 | 4,833,601 | -3,141 | 0.22% | 43,030,437 |
| 2021-05-07 | 2021-05-05 | 8.839 | 4,836,742 | -37,689 | 0.22% | 42,750,400 |
| 2021-05-06 | 2021-05-04 | 8.597 | 4,874,431 | +7,852 | 0.22% | 41,904,001 |
| 2021-05-05 | 2021-05-03 | 8.508 | 4,866,579 | +12,563 | 0.22% | 41,402,639 |
| 2021-05-04 | 2021-04-30 | 8.597 | 4,854,016 | +116,207 | 0.22% | 41,728,499 |
| 2021-05-03 | 2021-04-29 | 8.851 | 4,737,809 | -40,829 | 0.21% | 41,936,303 |
| 2021-04-30 | 2021-04-28 | 8.750 | 4,778,638 | +108,355 | 0.21% | 41,810,817 |
| 2021-04-29 | 2021-04-27 | 8.928 | 4,670,283 | -12,563 | 0.21% | 41,695,482 |
| 2021-04-28 | 2021-04-26 | 8.915 | 4,682,846 | -45,540 | 0.21% | 41,748,003 |
| 2021-04-27 | 2021-04-23 | 9.055 | 4,728,386 | +15,703 | 0.21% | 42,816,416 |
| 2021-04-26 | 2021-04-22 | 9.093 | 4,712,683 | +97,363 | 0.21% | 42,854,282 |
| 2021-04-23 | 2021-04-21 | 9.272 | 4,615,320 | -106,785 | 0.21% | 42,791,842 |
| 2021-04-22 | 2021-04-20 | 9.425 | 4,722,105 | +9,422 | 0.21% | 44,503,600 |
| 2021-04-21 | 2021-04-19 | 9.552 | 4,712,683 | -149,185 | 0.21% | 45,015,002 |
| 2021-04-20 | 2021-04-16 | 9.297 | 4,861,868 | -14,133 | 0.22% | 45,201,600 |
| 2021-04-19 | 2021-04-15 | 9.132 | 4,876,001 | +7,852 | 0.22% | 44,525,697 |
| 2021-04-16 | 2021-04-14 | 9.259 | 4,868,149 | -25,126 | 0.22% | 45,073,996 |
| 2021-04-15 | 2021-04-13 | 9.068 | 4,893,275 | -14,134 | 0.22% | 44,371,837 |
| 2021-04-14 | 2021-04-12 | 9.106 | 4,907,409 | +7,852 | 0.22% | 44,687,503 |
| 2021-04-13 | 2021-04-09 | 9.310 | 4,899,557 | -23,555 | 0.22% | 45,614,401 |
| 2021-04-12 | 2021-04-08 | 9.272 | 4,923,112 | -7,852 | 0.22% | 45,645,596 |
| 2021-04-09 | 2021-04-07 | 9.068 | 4,930,964 | +26,696 | 0.22% | 44,713,597 |
| 2021-04-08 | 2021-04-01 | 9.157 | 4,904,268 | +4,711 | 0.22% | 44,908,740 |
| 2021-04-07 | 2021-03-31 | 9.195 | 4,899,557 | -29,837 | 0.22% | 45,052,801 |
| 2021-04-01 | 2021-03-30 | 8.890 | 4,929,394 | -20,415 | 0.22% | 43,820,441 |
| 2021-03-31 | 2021-03-29 | 9.284 | 4,949,809 | -14,133 | 0.22% | 45,956,163 |
| 2021-03-30 | 2021-03-26 | 9.284 | 4,963,942 | -9,422 | 0.22% | 46,087,379 |
| 2021-03-29 | 2021-03-25 | 9.183 | 4,973,364 | -14,134 | 0.22% | 45,668,137 |
| 2021-03-26 | 2021-03-24 | 8.979 | 4,987,498 | +39,260 | 0.22% | 44,781,603 |
| 2021-03-25 | 2021-03-23 | 9.272 | 4,948,238 | +14,133 | 0.22% | 45,878,557 |
| 2021-03-23 | 2021-03-19 | 9.539 | 4,934,105 | +15,704 | 0.22% | 47,067,160 |
| 2021-03-22 | 2021-03-18 | 9.794 | 4,918,401 | -28,267 | 0.22% | 48,170,157 |
| 2021-03-19 | 2021-03-17 | 9.654 | 4,946,668 | -73,807 | 0.22% | 47,754,000 |
| 2021-03-18 | 2021-03-16 | 9.399 | 5,020,475 | -62,815 | 0.22% | 47,187,716 |
| 2021-03-17 | 2021-03-15 | 9.183 | 5,083,290 | -12,563 | 0.23% | 46,677,538 |
| 2021-03-16 | 2021-03-12 | 9.412 | 5,095,853 | -3,141 | 0.23% | 47,961,098 |
| 2021-03-15 | 2021-03-11 | 9.616 | 5,098,994 | -7,852 | 0.23% | 49,029,700 |
| 2021-03-12 | 2021-03-10 | 9.412 | 5,106,846 | -31,407 | 0.23% | 48,064,562 |
| 2021-03-11 | 2021-03-09 | 9.233 | 5,138,253 | -108,356 | 0.23% | 47,443,998 |
| 2021-03-10 | 2021-03-08 | 9.042 | 5,246,609 | +106,785 | 0.23% | 47,442,202 |
| 2021-03-09 | 2021-03-05 | 9.221 | 5,139,824 | +51,823 | 0.23% | 47,393,044 |
| 2021-03-08 | 2021-03-04 | 9.055 | 5,088,001 | +21,985 | 0.23% | 46,072,797 |
| 2021-03-05 | 2021-03-03 | 9.297 | 5,066,016 | +45,541 | 0.23% | 47,099,598 |
| 2021-03-04 | 2021-03-02 | 9.272 | 5,020,475 | +12,563 | 0.22% | 46,548,316 |
| 2021-03-03 | 2021-03-01 | 9.348 | 5,007,912 | +37,688 | 0.22% | 46,814,516 |
| 2021-03-02 | 2021-02-26 | 9.093 | 4,970,224 | +51,823 | 0.22% | 45,196,204 |
| 2021-03-01 | 2021-02-25 | 9.488 | 4,918,401 | +21,985 | 0.22% | 46,666,797 |
| 2021-02-26 | 2021-02-24 | 9.412 | 4,896,416 | +9,422 | 0.22% | 46,084,039 |
| 2021-02-25 | 2021-02-23 | 9.870 | 4,886,994 | -6,281 | 0.22% | 48,236,001 |
| 2021-02-24 | 2021-02-22 | 9.934 | 4,893,275 | +14,133 | 0.22% | 48,609,596 |
| 2021-02-23 | 2021-02-19 | 10.214 | 4,879,142 | +81,659 | 0.22% | 49,836,280 |
| 2021-02-22 | 2021-02-18 | 10.265 | 4,797,483 | +92,652 | 0.21% | 49,246,602 |
| 2021-02-19 | 2021-02-17 | 10.609 | 4,704,831 | +18,845 | 0.21% | 49,913,361 |
| 2021-02-18 | 2021-02-16 | 10.685 | 4,685,986 | -59,675 | 0.21% | 50,071,515 |
| 2021-02-17 | 2021-02-11 | 10.431 | 4,745,661 | -23,555 | 0.21% | 49,500,365 |
| 2021-02-16 | 2021-02-09 | 10.367 | 4,769,216 | +7,852 | 0.21% | 49,442,359 |
| 2021-02-10 | 2021-02-08 | 10.367 | 4,761,364 | -18,845 | 0.21% | 49,360,958 |
| 2021-02-09 | 2021-02-05 | 10.112 | 4,780,209 | -37,689 | 0.21% | 48,338,723 |
| 2021-02-08 | 2021-02-04 | 10.380 | 4,817,898 | -20,414 | 0.21% | 50,008,404 |
| 2021-02-05 | 2021-02-03 | 10.507 | 4,838,312 | +29,837 | 0.22% | 50,836,496 |
| 2021-02-04 | 2021-02-02 | 10.329 | 4,808,475 | -7,852 | 0.21% | 49,665,636 |
| 2021-02-03 | 2021-02-01 | 9.947 | 4,816,327 | -62,815 | 0.21% | 47,906,538 |
| 2021-02-02 | 2021-01-29 | 9.768 | 4,879,142 | -1,570 | 0.22% | 47,661,380 |
| 2021-02-01 | 2021-01-28 | 10.138 | 4,880,712 | -226,134 | 0.22% | 49,479,356 |
| 2021-01-29 | 2021-01-27 | 10.622 | 5,106,846 | -81,659 | 0.23% | 54,243,362 |
| 2021-01-28 | 2021-01-26 | 10.736 | 5,188,505 | -365,896 | 0.23% | 55,705,439 |
| 2021-01-27 | 2021-01-25 | 10.953 | 5,554,401 | +381,600 | 0.25% | 60,836,395 |
| 2021-01-26 | 2021-01-22 | 10.851 | 5,172,801 | +218,281 | 0.23% | 56,129,756 |
| 2021-01-25 | 2021-01-21 | 11.551 | 4,954,520 | -78,518 | 0.22% | 57,231,702 |
| 2021-01-22 | 2021-01-20 | 11.832 | 5,033,038 | -106,786 | 0.22% | 59,548,895 |
| 2021-01-21 | 2021-01-19 | 11.322 | 5,139,824 | +12,563 | 0.23% | 58,193,945 |
| 2021-01-20 | 2021-01-18 | 11.144 | 5,127,261 | +53,393 | 0.23% | 57,137,504 |
| 2021-01-19 | 2021-01-15 | 11.258 | 5,073,868 | -299,941 | 0.23% | 57,124,080 |
| 2021-01-18 | 2021-01-14 | 11.857 | 5,373,809 | +177,452 | 0.24% | 63,717,642 |
| 2021-01-15 | 2021-01-13 | 12.239 | 5,196,357 | +106,785 | 0.23% | 63,598,981 |
| 2021-01-14 | 2021-01-12 | 12.608 | 5,089,572 | -152,326 | 0.23% | 64,171,803 |
| 2021-01-13 | 2021-01-11 | 12.035 | 5,241,898 | +227,704 | 0.23% | 63,088,204 |
| 2021-01-12 | 2021-01-08 | 12.367 | 5,014,194 | +615,585 | 0.22% | 62,008,061 |
| 2021-01-11 | 2021-01-07 | 11.933 | 4,398,609 | -98,933 | 0.20% | 52,490,745 |
| 2021-01-08 | 2021-01-06 | 11.692 | 4,497,542 | -69,096 | 0.20% | 52,583,041 |
| 2021-01-07 | 2021-01-05 | 11.131 | 4,566,638 | +505,659 | 0.20% | 50,831,837 |
| 2021-01-06 | 2021-01-04 | 11.399 | 4,060,979 | +70,667 | 0.18% | 46,289,402 |
| 2021-01-05 | 2020-12-31 | 11.513 | 3,990,312 | -161,748 | 0.18% | 45,941,278 |
| 2021-01-04 | 2020-12-29 | 11.118 | 4,152,060 | +58,103 | 0.19% | 46,164,236 |
| 2020-12-30 | 2020-12-28 | 11.602 | 4,093,957 | -196,296 | 0.18% | 47,499,544 |
| 2020-12-29 | 2020-12-24 | 10.609 | 4,290,253 | +119,348 | 0.19% | 45,515,120 |
| 2020-12-28 | 2020-12-22 | 10.609 | 4,170,905 | -321,926 | 0.19% | 44,248,962 |
| 2020-12-23 | 2020-12-21 | 10.112 | 4,492,831 | +149,185 | 0.20% | 45,432,682 |
| 2020-12-22 | 2020-12-18 | 10.176 | 4,343,646 | +59,674 | 0.19% | 44,200,684 |
| 2020-12-21 | 2020-12-17 | 10.061 | 4,283,972 | +150,756 | 0.19% | 43,102,405 |
| 2020-12-18 | 2020-12-16 | 10.354 | 4,133,216 | +42,400 | 0.18% | 42,796,321 |
| 2020-12-17 | 2020-12-15 | 10.291 | 4,090,816 | -31,407 | 0.18% | 42,096,801 |
| 2020-12-16 | 2020-12-14 | 10.507 | 4,122,223 | +207,289 | 0.18% | 43,312,497 |
| 2020-12-15 | 2020-12-11 | 10.010 | 3,914,934 | +58,103 | 0.17% | 39,189,956 |
| 2020-12-14 | 2020-12-10 | 9.756 | 3,856,831 | +25,126 | 0.17% | 37,625,923 |
| 2020-12-10 | 2020-12-08 | 9.959 | 3,831,705 | +34,548 | 0.17% | 38,161,603 |
| 2020-12-09 | 2020-12-07 | 9.998 | 3,797,157 | +18,845 | 0.17% | 37,962,604 |
| 2020-12-08 | 2020-12-04 | 10.036 | 3,778,312 | -3,141 | 0.17% | 37,918,559 |
| 2020-12-07 | 2020-12-03 | 9.845 | 3,781,453 | +54,963 | 0.17% | 37,227,681 |
| 2020-12-04 | 2020-12-02 | 10.100 | 3,726,490 | +17,274 | 0.17% | 37,635,781 |
| 2020-12-03 | 2020-12-01 | 10.201 | 3,709,216 | +10,993 | 0.17% | 37,839,242 |
| 2020-12-02 | 2020-11-30 | 10.163 | 3,698,223 | -4,711 | 0.16% | 37,585,798 |
| 2020-12-01 | 2020-11-27 | 10.482 | 3,702,934 | +515,081 | 0.17% | 38,812,677 |
| 2020-11-30 | 2020-11-26 | 10.354 | 3,187,853 | +28,267 | 0.14% | 33,007,803 |
| 2020-11-27 | 2020-11-25 | 10.367 | 3,159,586 | +65,956 | 0.14% | 32,755,360 |
| 2020-11-26 | 2020-11-24 | 10.711 | 3,093,630 | +12,563 | 0.14% | 33,135,395 |
| 2020-11-25 | 2020-11-23 | 10.915 | 3,081,067 | +17,274 | 0.14% | 33,628,675 |
| 2020-11-24 | 2020-11-20 | 10.864 | 3,063,793 | +59,674 | 0.14% | 33,284,056 |
| 2020-11-23 | 2020-11-19 | 11.055 | 3,004,119 | -53,393 | 0.13% | 33,209,676 |
| 2020-11-20 | 2020-11-18 | 10.571 | 3,057,512 | -103,644 | 0.14% | 32,320,201 |
| 2020-11-19 | 2020-11-17 | 10.265 | 3,161,156 | +40,829 | 0.14% | 32,449,556 |
| 2020-11-18 | 2020-11-16 | 10.252 | 3,120,327 | +97,363 | 0.14% | 31,990,702 |
| 2020-11-17 | 2020-11-13 | 9.717 | 3,022,964 | -31,407 | 0.13% | 29,375,502 |
| 2020-11-16 | 2020-11-12 | 10.507 | 3,054,371 | +14,133 | 0.14% | 32,092,498 |
| 2020-11-13 | 2020-11-11 | 11.080 | 3,040,238 | -254,400 | 0.14% | 33,686,402 |
| 2020-11-12 | 2020-11-10 | 11.208 | 3,294,638 | +23,556 | 0.15% | 36,924,801 |
| 2020-11-11 | 2020-11-09 | 10.342 | 3,271,082 | -43,971 | 0.15% | 33,827,916 |
| 2020-11-10 | 2020-11-06 | 9.679 | 3,315,053 | -482,104 | 0.15% | 32,087,203 |
| 2020-11-09 | 2020-11-05 | 7.642 | 3,797,157 | -80,088 | 0.17% | 29,016,003 |
| 2020-11-06 | 2020-11-04 | 7.298 | 3,877,245 | +32,977 | 0.17% | 28,294,737 |
| 2020-11-05 | 2020-11-03 | 7.310 | 3,844,268 | -64,385 | 0.17% | 28,103,042 |
| 2020-11-04 | 2020-11-02 | 7.043 | 3,908,653 | -15,704 | 0.17% | 27,528,341 |
| 2020-11-03 | 2020-10-30 | 6.941 | 3,924,357 | +6,282 | 0.18% | 27,239,103 |
| 2020-11-02 | 2020-10-29 | 6.954 | 3,918,075 | +17,274 | 0.17% | 27,245,399 |
| 2020-10-30 | 2020-10-28 | 6.954 | 3,900,801 | +28,267 | 0.17% | 27,125,280 |
| 2020-10-29 | 2020-10-27 | 7.094 | 3,872,534 | -1,571 | 0.17% | 27,471,237 |
| 2020-10-28 | 2020-10-23 | 7.285 | 3,874,105 | -39,259 | 0.17% | 28,222,482 |
| 2020-10-27 | 2020-10-22 | 7.119 | 3,913,364 | -18,844 | 0.17% | 27,860,560 |
| 2020-10-23 | 2020-10-21 | 7.005 | 3,932,208 | -25,126 | 0.18% | 27,543,997 |
| 2020-10-22 | 2020-10-20 | 6.839 | 3,957,334 | +191,585 | 0.18% | 27,064,797 |
| 2020-10-21 | 2020-10-19 | 6.852 | 3,765,749 | -6,282 | 0.17% | 25,802,479 |
| 2020-10-20 | 2020-10-16 | 7.068 | 3,772,031 | -80,089 | 0.17% | 26,662,203 |
| 2020-10-19 | 2020-10-15 | 7.119 | 3,852,120 | -92,651 | 0.17% | 27,424,543 |
| 2020-10-16 | 2020-10-14 | 6.737 | 3,944,771 | -56,534 | 0.18% | 26,576,957 |
| 2020-10-15 | 2020-10-12 | 6.368 | 4,001,305 | +3,141 | 0.18% | 25,480,001 |
| 2020-10-09 | 2020-10-07 | 6.241 | 3,998,164 | -4,711 | 0.18% | 24,950,800 |
| 2020-10-08 | 2020-10-06 | 6.253 | 4,002,875 | -1,571 | 0.18% | 25,031,179 |
| 2020-10-07 | 2020-10-05 | 5.999 | 4,004,446 | +23,556 | 0.18% | 24,021,003 |
| 2020-10-06 | 2020-09-30 | 6.126 | 3,980,890 | -7,852 | 0.18% | 24,386,700 |
| 2020-09-30 | 2020-09-28 | 6.126 | 3,988,742 | +6,282 | 0.18% | 24,434,801 |
| 2020-09-29 | 2020-09-25 | 6.075 | 3,982,460 | -6,282 | 0.18% | 24,193,438 |
| 2020-09-28 | 2020-09-24 | 6.151 | 3,988,742 | +18,845 | 0.18% | 24,536,401 |
| 2020-09-25 | 2020-09-23 | 6.304 | 3,969,897 | +29,837 | 0.18% | 25,027,198 |
| 2020-09-24 | 2020-09-22 | 6.470 | 3,940,060 | -39,260 | 0.18% | 25,491,438 |
| 2020-09-23 | 2020-09-21 | 6.610 | 3,979,320 | +25,126 | 0.18% | 26,302,923 |
| 2020-09-22 | 2020-09-18 | 6.686 | 3,954,194 | +37,689 | 0.18% | 26,439,002 |
| 2020-09-21 | 2020-09-17 | 6.712 | 3,916,505 | +7,852 | 0.17% | 26,286,762 |
| 2020-09-18 | 2020-09-16 | 6.775 | 3,908,653 | -1,570 | 0.17% | 26,482,961 |
| 2020-09-17 | 2020-09-15 | 6.686 | 3,910,223 | -21,985 | 0.17% | 26,144,998 |
| 2020-09-14 | 2020-09-10 | 6.521 | 3,932,208 | +51,822 | 0.18% | 25,640,957 |
| 2020-09-10 | 2020-09-08 | 6.962 | 3,880,386 | +76,560 | 0.17% | 27,015,515 |
| 2020-09-09 | 2020-09-07 | 6.923 | 3,803,826 | +4,611 | 0.17% | 26,333,999 |
| 2020-09-08 | 2020-09-04 | 6.975 | 3,799,215 | +81,455 | 0.17% | 26,499,837 |
| 2020-09-07 | 2020-09-03 | 7.170 | 3,717,760 | +12,295 | 0.17% | 26,657,382 |
| 2020-09-04 | 2020-09-02 | 7.170 | 3,705,465 | +43,034 | 0.17% | 26,569,223 |
| 2020-09-03 | 2020-09-01 | 7.339 | 3,662,431 | -66,087 | 0.17% | 26,880,237 |
| 2020-09-01 | 2020-08-28 | 7.040 | 3,728,518 | +23,053 | 0.17% | 26,249,319 |
| 2020-08-31 | 2020-08-27 | 6.949 | 3,705,465 | +4,611 | 0.17% | 25,749,483 |
| 2020-08-28 | 2020-08-26 | 6.962 | 3,700,854 | +41,496 | 0.17% | 25,765,601 |
| 2020-08-27 | 2020-08-25 | 7.196 | 3,659,358 | -10,758 | 0.17% | 26,333,863 |
| 2020-08-26 | 2020-08-24 | 7.079 | 3,670,116 | -1,537 | 0.17% | 25,981,441 |
| 2020-08-24 | 2020-08-20 | 7.079 | 3,671,653 | +44,570 | 0.17% | 25,992,321 |
| 2020-08-21 | 2020-08-19 | 7.157 | 3,627,083 | +47,644 | 0.17% | 25,960,002 |
| 2020-08-20 | 2020-08-18 | 7.339 | 3,579,439 | +12,295 | 0.16% | 26,271,121 |
| 2020-08-19 | 2020-08-17 | 7.313 | 3,567,144 | +58,403 | 0.16% | 26,088,043 |
| 2020-08-18 | 2020-08-14 | 7.287 | 3,508,741 | -23,054 | 0.16% | 25,569,597 |
| 2020-08-17 | 2020-08-13 | 7.300 | 3,531,795 | +7,685 | 0.16% | 25,783,560 |
| 2020-08-14 | 2020-08-12 | 7.261 | 3,524,110 | +72,234 | 0.16% | 25,589,877 |
| 2020-08-13 | 2020-08-11 | 7.313 | 3,451,876 | -29,201 | 0.16% | 25,245,039 |
| 2020-08-12 | 2020-08-10 | 7.274 | 3,481,077 | -1,537 | 0.16% | 25,322,698 |
| 2020-08-11 | 2020-08-07 | 7.300 | 3,482,614 | +96,824 | 0.16% | 25,424,519 |
| 2020-08-10 | 2020-08-06 | 7.444 | 3,385,790 | +38,423 | 0.15% | 25,202,324 |
| 2020-08-07 | 2020-08-05 | 7.483 | 3,347,367 | +13,832 | 0.15% | 25,047,000 |
| 2020-08-06 | 2020-08-04 | 7.470 | 3,333,535 | -95,288 | 0.15% | 24,900,121 |
| 2020-08-05 | 2020-08-03 | 7.222 | 3,428,823 | +96,825 | 0.16% | 24,764,102 |
| 2020-08-04 | 2020-07-31 | 7.222 | 3,331,998 | +9,221 | 0.15% | 24,064,800 |
| 2020-08-03 | 2020-07-30 | 7.365 | 3,322,777 | -87,603 | 0.15% | 24,473,843 |
| 2020-07-31 | 2020-07-29 | 7.183 | 3,410,380 | +129,100 | 0.16% | 24,497,761 |
| 2020-07-30 | 2020-07-28 | 7.548 | 3,281,280 | +130,636 | 0.15% | 24,765,997 |
| 2020-07-29 | 2020-07-27 | 6.650 | 3,150,644 | -41,496 | 0.14% | 20,951,001 |
| 2020-07-28 | 2020-07-24 | 6.598 | 3,192,140 | -30,738 | 0.15% | 21,060,779 |
| 2020-07-27 | 2020-07-23 | 6.676 | 3,222,878 | +21,516 | 0.15% | 21,515,219 |
| 2020-07-24 | 2020-07-22 | 6.650 | 3,201,362 | -7,684 | 0.15% | 21,288,263 |
| 2020-07-23 | 2020-07-21 | 6.819 | 3,209,046 | +21,517 | 0.15% | 21,882,240 |
| 2020-07-22 | 2020-07-20 | 6.702 | 3,187,529 | -41,497 | 0.15% | 21,362,197 |
| 2020-07-21 | 2020-07-17 | 6.468 | 3,229,026 | +10,759 | 0.15% | 20,883,942 |
| 2020-07-20 | 2020-07-16 | 6.520 | 3,218,267 | +53,791 | 0.15% | 20,981,877 |
| 2020-07-17 | 2020-07-15 | 6.637 | 3,164,476 | +41,496 | 0.14% | 21,001,800 |
| 2020-07-16 | 2020-07-14 | 6.702 | 3,122,980 | +15,369 | 0.14% | 20,929,602 |
| 2020-07-15 | 2020-07-13 | 6.780 | 3,107,611 | -75,308 | 0.14% | 21,069,242 |
| 2020-07-14 | 2020-07-10 | 6.546 | 3,182,919 | +84,530 | 0.15% | 20,834,261 |
| 2020-07-13 | 2020-07-09 | 6.741 | 3,098,389 | -144,469 | 0.14% | 20,885,758 |
| 2020-07-10 | 2020-07-08 | 6.702 | 3,242,858 | +44,570 | 0.15% | 21,733,001 |
| 2020-07-09 | 2020-07-07 | 6.754 | 3,198,288 | +93,751 | 0.15% | 21,600,782 |
| 2020-07-08 | 2020-07-06 | 7.027 | 3,104,537 | -139,858 | 0.14% | 21,816,001 |
| 2020-07-07 | 2020-07-03 | 6.533 | 3,244,395 | +6,148 | 0.15% | 21,194,442 |
| 2020-07-06 | 2020-07-02 | 6.311 | 3,238,247 | +9,221 | 0.15% | 20,437,899 |
| 2020-07-03 | 2020-06-30 | 6.025 | 3,229,026 | +18,443 | 0.15% | 19,455,261 |
| 2020-07-02 | 2020-06-29 | 6.103 | 3,210,583 | +59,939 | 0.15% | 19,594,820 |
| 2020-06-29 | 2020-06-24 | 6.585 | 3,150,644 | -4,611 | 0.14% | 20,746,001 |
| 2020-06-26 | 2020-06-23 | 6.350 | 3,155,255 | +26,128 | 0.14% | 20,037,283 |
| 2020-06-24 | 2020-06-22 | 6.363 | 3,129,127 | +1,537 | 0.14% | 19,912,078 |
| 2020-06-23 | 2020-06-19 | 6.960 | 3,127,590 | +199,797 | 0.14% | 21,767,309 |
| 2020-06-22 | 2020-06-18 | 7.207 | 2,927,793 | +188,323 | 0.13% | 21,101,633 |
| 2020-06-19 | 2020-06-17 | 7.221 | 2,739,470 | +50,893 | 0.13% | 19,782,003 |
| 2020-06-18 | 2020-06-16 | 7.166 | 2,688,577 | -13,087 | 0.13% | 19,266,579 |
| 2020-06-17 | 2020-06-15 | 7.001 | 2,701,664 | +120,688 | 0.13% | 18,914,442 |
| 2020-06-16 | 2020-06-12 | 7.455 | 2,580,976 | -29,081 | 0.12% | 19,241,001 |
| 2020-06-15 | 2020-06-11 | 7.455 | 2,610,057 | -11,633 | 0.13% | 19,457,798 |
| 2020-06-12 | 2020-06-10 | 7.537 | 2,621,690 | -58,163 | 0.13% | 19,760,881 |
| 2020-06-11 | 2020-06-09 | 7.414 | 2,679,853 | +24,720 | 0.13% | 19,867,542 |
| 2020-06-10 | 2020-06-08 | 7.400 | 2,655,133 | -21,812 | 0.13% | 19,647,757 |
| 2020-06-09 | 2020-06-05 | 7.386 | 2,676,945 | +7,271 | 0.13% | 19,772,343 |
| 2020-06-08 | 2020-06-04 | 7.386 | 2,669,674 | -21,811 | 0.13% | 19,718,639 |
| 2020-06-05 | 2020-06-03 | 7.235 | 2,691,485 | -1,454 | 0.13% | 19,472,518 |
| 2020-06-03 | 2020-06-01 | 6.919 | 2,692,939 | -37,806 | 0.13% | 18,631,118 |
| 2020-06-02 | 2020-05-29 | 6.685 | 2,730,745 | +18,903 | 0.13% | 18,254,159 |
| 2020-06-01 | 2020-05-28 | 6.767 | 2,711,842 | -10,179 | 0.13% | 18,351,598 |
| 2020-05-29 | 2020-05-27 | 6.685 | 2,722,021 | +17,449 | 0.13% | 18,195,842 |
| 2020-05-28 | 2020-05-26 | 6.712 | 2,704,572 | +29,082 | 0.13% | 18,153,601 |
| 2020-05-27 | 2020-05-25 | 6.850 | 2,675,490 | +24,719 | 0.13% | 18,326,397 |
| 2020-05-26 | 2020-05-22 | 6.753 | 2,650,771 | +8,724 | 0.13% | 17,901,858 |
| 2020-05-25 | 2020-05-21 | 7.029 | 2,642,047 | +4,362 | 0.13% | 18,569,741 |
| 2020-05-22 | 2020-05-20 | 7.166 | 2,637,685 | +4,363 | 0.13% | 18,901,883 |
| 2020-05-21 | 2020-05-19 | 7.455 | 2,633,322 | -36,352 | 0.13% | 19,631,237 |
| 2020-05-20 | 2020-05-18 | 7.235 | 2,669,674 | +7,270 | 0.13% | 19,314,719 |
| 2020-05-19 | 2020-05-15 | 7.317 | 2,662,404 | +47,985 | 0.13% | 19,481,841 |
| 2020-05-18 | 2020-05-14 | 7.331 | 2,614,419 | +45,076 | 0.13% | 19,166,676 |
| 2020-05-15 | 2020-05-13 | 7.647 | 2,569,343 | +7,270 | 0.12% | 19,649,038 |
| 2020-05-14 | 2020-05-12 | 7.675 | 2,562,073 | -13,087 | 0.12% | 19,663,921 |
| 2020-05-13 | 2020-05-11 | 7.455 | 2,575,160 | +66,888 | 0.12% | 19,197,643 |
| 2020-05-12 | 2020-05-08 | 7.386 | 2,508,272 | -68,342 | 0.12% | 18,526,498 |
| 2020-05-11 | 2020-05-07 | 7.015 | 2,576,614 | +20,357 | 0.12% | 18,074,403 |
| 2020-05-08 | 2020-05-06 | 7.084 | 2,556,257 | -7,270 | 0.12% | 18,107,402 |
| 2020-05-06 | 2020-05-04 | 6.767 | 2,563,527 | +7,270 | 0.12% | 17,347,920 |
| 2020-05-05 | 2020-04-29 | 7.084 | 2,556,257 | -7,270 | 0.12% | 18,107,402 |
| 2020-05-04 | 2020-04-28 | 6.919 | 2,563,527 | -59,617 | 0.12% | 17,735,780 |
| 2020-04-29 | 2020-04-27 | 6.795 | 2,623,144 | -50,892 | 0.13% | 17,823,521 |
| 2020-04-28 | 2020-04-24 | 6.753 | 2,674,036 | +7,270 | 0.13% | 18,058,977 |
| 2020-04-27 | 2020-04-23 | 6.836 | 2,666,766 | +4,362 | 0.13% | 18,229,960 |
| 2020-04-24 | 2020-04-22 | 6.795 | 2,662,404 | +8,725 | 0.13% | 18,090,281 |
| 2020-04-23 | 2020-04-21 | 6.740 | 2,653,679 | +145,407 | 0.13% | 17,884,997 |
| 2020-04-21 | 2020-04-17 | 7.042 | 2,508,272 | -251,555 | 0.12% | 17,663,998 |
| 2020-04-20 | 2020-04-16 | 6.795 | 2,759,827 | +4,363 | 0.13% | 18,752,243 |
| 2020-04-17 | 2020-04-15 | 6.726 | 2,755,464 | +30,535 | 0.13% | 18,533,098 |
| 2020-04-16 | 2020-04-14 | 6.808 | 2,724,929 | +91,607 | 0.13% | 18,552,601 |
| 2020-04-15 | 2020-04-09 | 6.905 | 2,633,322 | -11,633 | 0.13% | 18,182,437 |
| 2020-04-14 | 2020-04-08 | 6.520 | 2,644,955 | +77,066 | 0.13% | 17,244,120 |
| 2020-04-09 | 2020-04-07 | 6.533 | 2,567,889 | +30,535 | 0.12% | 16,776,999 |
| 2020-04-07 | 2020-04-03 | 6.286 | 2,537,354 | +111,964 | 0.12% | 15,949,302 |
| 2020-04-06 | 2020-04-02 | 6.423 | 2,425,390 | +79,974 | 0.12% | 15,579,118 |
| 2020-04-03 | 2020-04-01 | 6.533 | 2,345,416 | +181,758 | 0.11% | 15,323,498 |
| 2020-04-02 | 2020-03-31 | 7.029 | 2,163,658 | +14,541 | 0.10% | 15,207,363 |
| 2020-04-01 | 2020-03-30 | 6.905 | 2,149,117 | +1,454 | 0.10% | 14,839,121 |
| 2020-03-30 | 2020-03-26 | 7.139 | 2,147,663 | +8,725 | 0.10% | 15,331,262 |
| 2020-03-27 | 2020-03-25 | 7.372 | 2,138,938 | -11,633 | 0.10% | 15,769,118 |
| 2020-03-26 | 2020-03-24 | 6.753 | 2,150,571 | -31,989 | 0.10% | 14,523,781 |
| 2020-03-25 | 2020-03-23 | 6.079 | 2,182,560 | +1,454 | 0.11% | 13,268,837 |
| 2020-03-24 | 2020-03-20 | 6.423 | 2,181,106 | +13,086 | 0.11% | 14,009,998 |
| 2020-03-23 | 2020-03-19 | 6.423 | 2,168,020 | -7,270 | 0.10% | 13,925,942 |
| 2020-03-20 | 2020-03-18 | 6.795 | 2,175,290 | +7,270 | 0.10% | 14,780,480 |
| 2020-03-19 | 2020-03-17 | 7.194 | 2,168,020 | +1,454 | 0.10% | 15,595,862 |
| 2020-03-18 | 2020-03-16 | 7.565 | 2,166,566 | +13,087 | 0.10% | 16,390,003 |
| 2020-03-17 | 2020-03-13 | 7.895 | 2,153,479 | +10,178 | 0.10% | 17,001,880 |
| 2020-03-16 | 2020-03-12 | 8.280 | 2,143,301 | -4,362 | 0.10% | 17,746,964 |
| 2020-03-13 | 2020-03-11 | 8.473 | 2,147,663 | +2,908 | 0.10% | 18,196,642 |
| 2020-03-12 | 2020-03-10 | 8.514 | 2,144,755 | -53,800 | 0.10% | 18,260,504 |
| 2020-03-11 | 2020-03-09 | 7.923 | 2,198,555 | +7,270 | 0.11% | 17,418,238 |
| 2020-03-10 | 2020-03-06 | 8.225 | 2,191,285 | +2,908 | 0.11% | 18,023,721 |
| 2020-03-09 | 2020-03-05 | 8.473 | 2,188,377 | +14,541 | 0.11% | 18,541,602 |
| 2020-03-06 | 2020-03-04 | 8.349 | 2,173,836 | +43,622 | 0.10% | 18,149,300 |
| 2020-03-04 | 2020-03-02 | 8.624 | 2,130,214 | +30,536 | 0.10% | 18,371,101 |
| 2020-03-03 | 2020-02-28 | 8.473 | 2,099,678 | -2,909 | 0.10% | 17,790,077 |
| 2020-03-02 | 2020-02-27 | 8.720 | 2,102,587 | +7,271 | 0.10% | 18,335,284 |
| 2020-02-26 | 2020-02-24 | 9.050 | 2,095,316 | -109,055 | 0.10% | 18,963,558 |
| 2020-02-25 | 2020-02-21 | 9.174 | 2,204,371 | +36,351 | 0.11% | 20,223,435 |
| 2020-02-21 | 2020-02-19 | 8.954 | 2,168,020 | +7,271 | 0.10% | 19,412,823 |
| 2020-02-20 | 2020-02-18 | 8.968 | 2,160,749 | +5,816 | 0.10% | 19,377,437 |
| 2020-02-19 | 2020-02-17 | 9.174 | 2,154,933 | -29,081 | 0.10% | 19,769,879 |
| 2020-02-18 | 2020-02-14 | 8.762 | 2,184,014 | -14,541 | 0.11% | 19,135,476 |
| 2020-02-17 | 2020-02-13 | 8.830 | 2,198,555 | +4,362 | 0.11% | 19,414,078 |
| 2020-02-14 | 2020-02-12 | 8.624 | 2,194,193 | -20,357 | 0.11% | 18,922,860 |
| 2020-02-13 | 2020-02-11 | 8.294 | 2,214,550 | +109,055 | 0.11% | 18,367,380 |
| 2020-02-12 | 2020-02-10 | 8.335 | 2,105,495 | +8,725 | 0.10% | 17,549,763 |
| 2020-02-11 | 2020-02-07 | 8.514 | 2,096,770 | -14,541 | 0.10% | 17,851,958 |
| 2020-02-10 | 2020-02-06 | 8.445 | 2,111,311 | -7,270 | 0.10% | 17,830,560 |
| 2020-02-07 | 2020-02-05 | 8.253 | 2,118,581 | +91,606 | 0.10% | 17,483,997 |
| 2020-02-06 | 2020-02-04 | 8.046 | 2,026,975 | +5,816 | 0.10% | 16,309,801 |
| 2020-02-05 | 2020-02-03 | 7.964 | 2,021,159 | +36,352 | 0.10% | 16,096,204 |
| 2020-02-04 | 2020-01-31 | 8.060 | 1,984,807 | +23,265 | 0.10% | 15,997,802 |
| 2020-02-03 | 2020-01-30 | 8.253 | 1,961,542 | +8,725 | 0.09% | 16,188,003 |
| 2020-01-31 | 2020-01-29 | 8.335 | 1,952,817 | +1,454 | 0.09% | 16,277,158 |
| 2020-01-30 | 2020-01-24 | 8.803 | 1,951,363 | +31,989 | 0.09% | 17,177,599 |
| 2020-01-23 | 2020-01-21 | 9.174 | 1,919,374 | +21,811 | 0.09% | 17,608,804 |
| 2020-01-22 | 2020-01-20 | 9.449 | 1,897,563 | +29,082 | 0.09% | 17,930,704 |
| 2020-01-17 | 2020-01-15 | 9.711 | 1,868,481 | +17,449 | 0.09% | 18,144,199 |
| 2020-01-16 | 2020-01-14 | 9.876 | 1,851,032 | +30,535 | 0.09% | 18,280,277 |
| 2020-01-15 | 2020-01-13 | 10.013 | 1,820,497 | +7,271 | 0.09% | 18,229,122 |
| 2020-01-14 | 2020-01-10 | 10.192 | 1,813,226 | +21,811 | 0.09% | 18,480,536 |
| 2020-01-13 | 2020-01-09 | 10.068 | 1,791,415 | +55,254 | 0.09% | 18,036,476 |
| 2020-01-10 | 2020-01-08 | 9.862 | 1,736,161 | +8,725 | 0.08% | 17,121,963 |
| 2020-01-08 | 2020-01-06 | 10.123 | 1,727,436 | +36,352 | 0.08% | 17,487,358 |
| 2020-01-07 | 2020-01-03 | 10.398 | 1,691,084 | +23,265 | 0.08% | 17,584,555 |
| 2020-01-06 | 2020-01-02 | 10.371 | 1,667,819 | -14,541 | 0.08% | 17,296,757 |
| 2020-01-03 | 2019-12-31 | 10.082 | 1,682,360 | +7,270 | 0.08% | 16,961,620 |
| 2020-01-02 | 2019-12-27 | 10.123 | 1,675,090 | +2,908 | 0.08% | 16,957,443 |
| 2019-12-30 | 2019-12-24 | 10.110 | 1,672,182 | +14,541 | 0.08% | 16,905,005 |
| 2019-12-27 | 2019-12-20 | 10.082 | 1,657,641 | +8,725 | 0.08% | 16,712,402 |
| 2019-12-23 | 2019-12-19 | 10.426 | 1,648,916 | +8,724 | 0.08% | 17,191,436 |
| 2019-12-19 | 2019-12-17 | 10.673 | 1,640,192 | +15,995 | 0.08% | 17,506,560 |
| 2019-12-18 | 2019-12-16 | 10.729 | 1,624,197 | +5,816 | 0.08% | 17,425,198 |
| 2019-12-17 | 2019-12-13 | 10.990 | 1,618,381 | -18,903 | 0.08% | 17,785,741 |
| 2019-12-06 | 2019-12-04 | 10.398 | 1,637,284 | +1,454 | 0.08% | 17,025,122 |
| 2019-12-02 | 2019-11-28 | 10.508 | 1,635,830 | +7,271 | 0.08% | 17,190,002 |
| 2019-11-27 | 2019-11-25 | 10.825 | 1,628,559 | +5,816 | 0.08% | 17,628,796 |
| 2019-11-22 | 2019-11-20 | 10.715 | 1,622,743 | +2,908 | 0.08% | 17,387,279 |
| 2019-11-21 | 2019-11-19 | 10.990 | 1,619,835 | -2,908 | 0.08% | 17,801,720 |
| 2019-11-18 | 2019-11-14 | 10.577 | 1,622,743 | -1,454 | 0.08% | 17,164,079 |
| 2019-11-15 | 2019-11-13 | 10.687 | 1,624,197 | -2,908 | 0.08% | 17,358,178 |
| 2019-11-08 | 2019-11-06 | 10.935 | 1,627,105 | -2,908 | 0.08% | 17,792,096 |
| 2019-11-07 | 2019-11-05 | 10.990 | 1,630,013 | +2,908 | 0.08% | 17,913,575 |
| 2019-11-04 | 2019-10-31 | 10.839 | 1,627,105 | -5,817 | 0.08% | 17,635,436 |
| 2019-11-01 | 2019-10-30 | 10.660 | 1,632,922 | +36,352 | 0.08% | 17,406,504 |
| 2019-10-31 | 2019-10-29 | 10.921 | 1,596,570 | -2,908 | 0.08% | 17,436,242 |
| 2019-10-30 | 2019-10-28 | 10.949 | 1,599,478 | -11,633 | 0.08% | 17,512,000 |
| 2019-10-28 | 2019-10-24 | 10.646 | 1,611,111 | +1,455 | 0.08% | 17,151,845 |
| 2019-10-23 | 2019-10-21 | 10.426 | 1,609,656 | +1,454 | 0.08% | 16,782,115 |
| 2019-10-22 | 2019-10-18 | 10.371 | 1,608,202 | -146,862 | 0.08% | 16,678,476 |
| 2019-10-15 | 2019-10-11 | 10.343 | 1,755,064 | +5,817 | 0.08% | 18,153,284 |
| 2019-10-11 | 2019-10-09 | 9.917 | 1,749,247 | +2,908 | 0.08% | 17,347,257 |
| 2019-10-10 | 2019-10-08 | 10.041 | 1,746,339 | -2,908 | 0.08% | 17,534,598 |
| 2019-10-09 | 2019-10-04 | 10.123 | 1,749,247 | +1,454 | 0.08% | 17,708,157 |
| 2019-10-04 | 2019-10-02 | 10.302 | 1,747,793 | +2,908 | 0.08% | 18,005,958 |
| 2019-10-02 | 2019-09-27 | 10.385 | 1,744,885 | +4,362 | 0.08% | 18,119,999 |
| 2019-09-27 | 2019-09-25 | 10.660 | 1,740,523 | -18,903 | 0.08% | 18,553,501 |
| 2019-09-26 | 2019-09-24 | 10.687 | 1,759,426 | +4,362 | 0.08% | 18,803,402 |
| 2019-09-25 | 2019-09-23 | 10.715 | 1,755,064 | -5,816 | 0.08% | 18,805,064 |
| 2019-09-24 | 2019-09-20 | 10.825 | 1,760,880 | -5,816 | 0.08% | 19,061,141 |
| 2019-09-20 | 2019-09-18 | 11.650 | 1,766,696 | -29,082 | 0.09% | 20,582,098 |
| 2019-09-18 | 2019-09-16 | 11.554 | 1,795,778 | -20,357 | 0.09% | 20,748,005 |
| 2019-09-17 | 2019-09-13 | 11.237 | 1,816,135 | -17,448 | 0.09% | 20,408,665 |
| 2019-09-12 | 2019-09-10 | 10.687 | 1,833,583 | -46,531 | 0.09% | 19,595,936 |
| 2019-09-11 | 2019-09-09 | 10.386 | 1,880,114 | -18,903 | 0.09% | 19,527,773 |
| 2019-09-10 | 2019-09-06 | 10.121 | 1,899,017 | +13,674 | 0.09% | 19,220,402 |
| 2019-09-09 | 2019-09-05 | 9.940 | 1,885,343 | -14,326 | 0.09% | 18,739,844 |
| 2019-08-30 | 2019-08-28 | 10.261 | 1,899,669 | -7,163 | 0.09% | 19,492,201 |
| 2019-08-29 | 2019-08-27 | 10.093 | 1,906,832 | -12,894 | 0.09% | 19,246,259 |
| 2019-08-28 | 2019-08-26 | 9.786 | 1,919,726 | -1,432 | 0.09% | 18,786,802 |
| 2019-08-26 | 2019-08-22 | 9.954 | 1,921,158 | -21,490 | 0.09% | 19,122,656 |
| 2019-08-16 | 2019-08-14 | 9.395 | 1,942,648 | -8,596 | 0.09% | 18,251,761 |
| 2019-08-15 | 2019-08-13 | 9.353 | 1,951,244 | -83,092 | 0.10% | 18,250,803 |
| 2019-08-12 | 2019-08-08 | 9.339 | 2,034,336 | -20,057 | 0.10% | 18,999,597 |
| 2019-08-09 | 2019-08-07 | 8.711 | 2,054,393 | +4,298 | 0.10% | 17,896,319 |
| 2019-08-08 | 2019-08-06 | 8.795 | 2,050,095 | -8,596 | 0.10% | 18,030,598 |
| 2019-08-07 | 2019-08-05 | 8.851 | 2,058,691 | -15,759 | 0.10% | 18,221,160 |
| 2019-08-06 | 2019-08-02 | 9.214 | 2,074,450 | -5,730 | 0.10% | 19,113,601 |
| 2019-08-05 | 2019-08-01 | 9.493 | 2,080,180 | +7,163 | 0.10% | 19,747,196 |
| 2019-08-02 | 2019-07-31 | 9.814 | 2,073,017 | +7,163 | 0.10% | 20,344,817 |
| 2019-07-31 | 2019-07-29 | 10.135 | 2,065,854 | -2,865 | 0.10% | 20,937,838 |
| 2019-07-26 | 2019-07-24 | 10.163 | 2,068,719 | -20,057 | 0.10% | 21,024,636 |
| 2019-07-25 | 2019-07-23 | 9.772 | 2,088,776 | -1,433 | 0.10% | 20,411,998 |
| 2019-07-23 | 2019-07-19 | 9.688 | 2,090,209 | -18,624 | 0.10% | 20,250,921 |
| 2019-07-22 | 2019-07-18 | 9.479 | 2,108,833 | -12,894 | 0.10% | 19,989,759 |
| 2019-07-19 | 2019-07-17 | 9.521 | 2,121,727 | -21,489 | 0.10% | 20,200,842 |
| 2019-07-18 | 2019-07-16 | 9.381 | 2,143,216 | -28,653 | 0.10% | 20,106,238 |
| 2019-07-16 | 2019-07-12 | 9.242 | 2,171,869 | +8,596 | 0.11% | 20,071,841 |
| 2019-07-15 | 2019-07-11 | 9.102 | 2,163,273 | +4,298 | 0.11% | 19,690,399 |
| 2019-07-12 | 2019-07-10 | 9.088 | 2,158,975 | +7,163 | 0.11% | 19,621,138 |
| 2019-07-11 | 2019-07-09 | 9.116 | 2,151,812 | -12,894 | 0.11% | 19,616,120 |
| 2019-07-10 | 2019-07-08 | 9.298 | 2,164,706 | -24,354 | 0.11% | 20,126,523 |
| 2019-07-09 | 2019-07-05 | 9.381 | 2,189,060 | +10,028 | 0.11% | 20,536,316 |
| 2019-07-08 | 2019-07-04 | 9.381 | 2,179,032 | -25,787 | 0.11% | 20,442,240 |
| 2019-07-05 | 2019-07-03 | 9.325 | 2,204,819 | +8,595 | 0.11% | 20,561,036 |
| 2019-07-04 | 2019-07-02 | 9.437 | 2,196,224 | -197,703 | 0.11% | 20,726,164 |
| 2019-07-03 | 2019-06-28 | 8.935 | 2,393,927 | +2,866 | 0.12% | 21,388,803 |
| 2019-07-02 | 2019-06-27 | 8.837 | 2,391,061 | +10,028 | 0.12% | 21,129,536 |
| 2019-06-28 | 2019-06-26 | 8.837 | 2,381,033 | -58,738 | 0.12% | 21,040,920 |
| 2019-06-27 | 2019-06-25 | 8.446 | 2,439,771 | -5,730 | 0.12% | 20,606,301 |
| 2019-06-25 | 2019-06-21 | 8.195 | 2,445,501 | +93,121 | 0.12% | 20,040,177 |
| 2019-06-24 | 2019-06-20 | 9.138 | 2,352,380 | +30,085 | 0.11% | 21,497,005 |
| 2019-06-21 | 2019-06-19 | 9.109 | 2,322,295 | +109,108 | 0.11% | 21,154,166 |
| 2019-06-19 | 2019-06-17 | 8.963 | 2,213,187 | -5,471 | 0.11% | 19,836,683 |
| 2019-06-18 | 2019-06-14 | 8.817 | 2,218,658 | +41,036 | 0.11% | 19,561,319 |
| 2019-06-17 | 2019-06-13 | 8.948 | 2,177,622 | +25,989 | 0.11% | 19,486,076 |
| 2019-06-14 | 2019-06-12 | 9.168 | 2,151,633 | +60,185 | 0.11% | 19,725,417 |
| 2019-06-13 | 2019-06-11 | 9.358 | 2,091,448 | +6,840 | 0.11% | 19,571,202 |
| 2019-06-12 | 2019-06-10 | 9.197 | 2,084,608 | +84,806 | 0.11% | 19,171,916 |
| 2019-06-11 | 2019-06-06 | 9.226 | 1,999,802 | +5,472 | 0.10% | 18,450,444 |
| 2019-06-06 | 2019-06-04 | 9.285 | 1,994,330 | -4,104 | 0.10% | 18,516,599 |
| 2019-06-05 | 2019-06-03 | 9.431 | 1,998,434 | +8,207 | 0.10% | 18,846,903 |
| 2019-06-03 | 2019-05-30 | 9.475 | 1,990,227 | -38,299 | 0.10% | 18,856,804 |
| 2019-05-31 | 2019-05-29 | 9.548 | 2,028,526 | +9,574 | 0.10% | 19,367,975 |
| 2019-05-30 | 2019-05-28 | 9.504 | 2,018,952 | -5,471 | 0.10% | 19,188,005 |
| 2019-05-28 | 2019-05-24 | 9.548 | 2,024,423 | +25,989 | 0.10% | 19,328,801 |
| 2019-05-27 | 2019-05-23 | 9.519 | 1,998,434 | +41,036 | 0.10% | 19,022,223 |
| 2019-05-24 | 2019-05-22 | 9.782 | 1,957,398 | +2,736 | 0.10% | 19,146,779 |
| 2019-05-23 | 2019-05-21 | 9.826 | 1,954,662 | +2,735 | 0.10% | 19,205,756 |
| 2019-05-20 | 2019-05-16 | 10.147 | 1,951,927 | +39,668 | 0.10% | 19,806,763 |
| 2019-05-17 | 2019-05-15 | 10.220 | 1,912,259 | -4,104 | 0.10% | 19,544,041 |
| 2019-05-16 | 2019-05-14 | 10.352 | 1,916,363 | -82,071 | 0.10% | 19,838,165 |
| 2019-05-15 | 2019-05-10 | 9.972 | 1,998,434 | +103,957 | 0.10% | 19,928,043 |
| 2019-05-14 | 2019-05-09 | 10.001 | 1,894,477 | -1,368 | 0.10% | 18,946,801 |
| 2019-05-10 | 2019-05-08 | 10.294 | 1,895,845 | +19,150 | 0.10% | 19,514,883 |
| 2019-05-09 | 2019-05-07 | 10.469 | 1,876,695 | +16,414 | 0.10% | 19,647,042 |
| 2019-05-08 | 2019-05-06 | 10.644 | 1,860,281 | +17,783 | 0.10% | 19,801,605 |
| 2019-05-07 | 2019-05-03 | 10.849 | 1,842,498 | +2,735 | 0.09% | 19,989,475 |
| 2019-05-06 | 2019-05-02 | 10.805 | 1,839,763 | +27,357 | 0.09% | 19,879,103 |
| 2019-05-03 | 2019-04-30 | 11.127 | 1,812,406 | +1,368 | 0.09% | 20,166,504 |
| 2019-05-02 | 2019-04-29 | 11.259 | 1,811,038 | +20,518 | 0.09% | 20,389,602 |
| 2019-04-30 | 2019-04-26 | 11.156 | 1,790,520 | +9,575 | 0.09% | 19,975,340 |
| 2019-04-29 | 2019-04-25 | 11.288 | 1,780,945 | +17,782 | 0.09% | 20,102,880 |
| 2019-04-26 | 2019-04-24 | 11.639 | 1,763,163 | +15,046 | 0.09% | 20,520,881 |
| 2019-04-25 | 2019-04-23 | 11.887 | 1,748,117 | +51,979 | 0.09% | 20,780,285 |
| 2019-04-24 | 2019-04-18 | 12.487 | 1,696,138 | +21,886 | 0.09% | 21,179,198 |
| 2019-04-23 | 2019-04-17 | 12.604 | 1,674,252 | -68,393 | 0.09% | 21,101,754 |
| 2019-04-18 | 2019-04-16 | 11.873 | 1,742,645 | +30,093 | 0.09% | 20,689,758 |
| 2019-04-17 | 2019-04-15 | 12.121 | 1,712,552 | +13,678 | 0.09% | 20,758,156 |
| 2019-04-16 | 2019-04-12 | 12.253 | 1,698,874 | +46,507 | 0.09% | 20,815,922 |
| 2019-04-15 | 2019-04-11 | 12.604 | 1,652,367 | -20,518 | 0.08% | 20,825,922 |
| 2019-04-12 | 2019-04-10 | 12.604 | 1,672,885 | -23,253 | 0.09% | 21,084,525 |
| 2019-04-11 | 2019-04-09 | 12.297 | 1,696,138 | +5,471 | 0.09% | 20,856,798 |
| 2019-04-09 | 2019-04-04 | 12.238 | 1,690,667 | -4,103 | 0.09% | 20,690,644 |
| 2019-04-08 | 2019-04-03 | 12.355 | 1,694,770 | +2,735 | 0.09% | 20,939,097 |
| 2019-04-04 | 2019-04-02 | 12.209 | 1,692,035 | -9,575 | 0.09% | 20,657,905 |
| 2019-04-02 | 2019-03-29 | 11.492 | 1,701,610 | +17,783 | 0.09% | 19,555,685 |
| 2019-04-01 | 2019-03-28 | 11.814 | 1,683,827 | -198,339 | 0.09% | 19,892,955 |
| 2019-03-29 | 2019-03-27 | 11.946 | 1,882,166 | -6,839 | 0.10% | 22,483,838 |
| 2019-03-28 | 2019-03-26 | 11.800 | 1,889,005 | +6,839 | 0.10% | 22,289,335 |
| 2019-03-27 | 2019-03-25 | 11.800 | 1,882,166 | +13,678 | 0.10% | 22,208,638 |
| 2019-03-26 | 2019-03-22 | 12.297 | 1,868,488 | -19,150 | 0.10% | 22,976,124 |
| 2019-03-20 | 2019-03-18 | 11.931 | 1,887,638 | -13,678 | 0.10% | 22,521,605 |
| 2019-03-19 | 2019-03-15 | 11.726 | 1,901,316 | +13,678 | 0.10% | 22,295,599 |
| 2019-03-18 | 2019-03-14 | 11.785 | 1,887,638 | +19,150 | 0.10% | 22,245,605 |
| 2019-03-15 | 2019-03-13 | 12.355 | 1,868,488 | -102,589 | 0.10% | 23,085,404 |
| 2019-03-14 | 2019-03-12 | 12.457 | 1,971,077 | -32,828 | 0.10% | 24,554,644 |
| 2019-03-11 | 2019-03-07 | 12.311 | 2,003,905 | -109,428 | 0.10% | 24,670,599 |
| 2019-03-05 | 2019-03-01 | 12.472 | 2,113,333 | -1,368 | 0.11% | 26,357,695 |
| 2019-03-04 | 2019-02-28 | 12.209 | 2,114,701 | -6,840 | 0.11% | 25,818,197 |
| 2019-03-01 | 2019-02-27 | 12.443 | 2,121,541 | -136,785 | 0.11% | 26,398,026 |
| 2019-02-26 | 2019-02-22 | 12.735 | 2,258,326 | +6,839 | 0.12% | 28,760,422 |
| 2019-02-25 | 2019-02-21 | 12.574 | 2,251,487 | -20,517 | 0.12% | 28,311,205 |
| 2019-02-22 | 2019-02-20 | 12.282 | 2,272,004 | -6,840 | 0.12% | 27,904,795 |
| 2019-02-20 | 2019-02-18 | 12.282 | 2,278,844 | -1,367 | 0.12% | 27,988,804 |
| 2019-02-18 | 2019-02-14 | 12.194 | 2,280,211 | +6,839 | 0.12% | 27,805,554 |
| 2019-02-15 | 2019-02-13 | 12.238 | 2,273,372 | -25,989 | 0.12% | 27,821,877 |
| 2019-02-12 | 2019-02-08 | 11.756 | 2,299,361 | +13,678 | 0.12% | 27,030,475 |
| 2019-02-08 | 2019-01-31 | 12.004 | 2,285,683 | -13,678 | 0.12% | 27,437,821 |
| 2019-01-31 | 2019-01-29 | 11.814 | 2,299,361 | +13,678 | 0.12% | 27,164,955 |
| 2019-01-30 | 2019-01-28 | 11.902 | 2,285,683 | -6,839 | 0.12% | 27,203,881 |
| 2019-01-29 | 2019-01-25 | 12.048 | 2,292,522 | -16,414 | 0.12% | 27,620,478 |
| 2019-01-25 | 2019-01-23 | 11.741 | 2,308,936 | -13,679 | 0.12% | 27,109,275 |
| 2019-01-24 | 2019-01-22 | 11.653 | 2,322,615 | +13,679 | 0.12% | 27,066,121 |
| 2019-01-23 | 2019-01-21 | 11.756 | 2,308,936 | -21,886 | 0.12% | 27,143,035 |
| 2019-01-22 | 2019-01-18 | 11.492 | 2,330,822 | -13,679 | 0.12% | 26,786,879 |
| 2019-01-21 | 2019-01-17 | 11.317 | 2,344,501 | -13,678 | 0.12% | 26,532,725 |
| 2019-01-18 | 2019-01-16 | 11.185 | 2,358,179 | -6,839 | 0.12% | 26,377,199 |
| 2019-01-17 | 2019-01-15 | 11.142 | 2,365,018 | -20,518 | 0.12% | 26,349,956 |
| 2019-01-16 | 2019-01-14 | 10.805 | 2,385,536 | +17,782 | 0.12% | 25,776,318 |
| 2019-01-14 | 2019-01-10 | 11.171 | 2,367,754 | -25,989 | 0.12% | 26,449,679 |
| 2019-01-11 | 2019-01-09 | 10.966 | 2,393,743 | -23,254 | 0.12% | 26,249,997 |
| 2019-01-10 | 2019-01-08 | 10.659 | 2,416,997 | -56,082 | 0.12% | 25,762,862 |
| 2019-01-09 | 2019-01-07 | 10.703 | 2,473,079 | -69,760 | 0.13% | 26,469,122 |
| 2019-01-04 | 2019-01-02 | 10.337 | 2,542,839 | +12,310 | 0.13% | 26,286,257 |
| 2019-01-03 | 2018-12-31 | 10.381 | 2,530,529 | -23,253 | 0.13% | 26,270,004 |
| 2018-12-27 | 2018-12-20 | 10.206 | 2,553,782 | -8,207 | 0.13% | 26,063,318 |
| 2018-12-19 | 2018-12-17 | 10.133 | 2,561,989 | -6,840 | 0.13% | 25,959,777 |
| 2018-12-14 | 2018-12-12 | 9.869 | 2,568,829 | -4,103 | 0.13% | 25,353,005 |
| 2018-12-13 | 2018-12-11 | 9.913 | 2,572,932 | +13,678 | 0.13% | 25,506,359 |
| 2018-12-12 | 2018-12-10 | 9.986 | 2,559,254 | +25,990 | 0.13% | 25,557,864 |
| 2018-12-11 | 2018-12-07 | 10.089 | 2,533,264 | +54,714 | 0.13% | 25,557,596 |
| 2018-12-10 | 2018-12-06 | 10.323 | 2,478,550 | +21,885 | 0.13% | 25,585,438 |
| 2018-12-07 | 2018-12-05 | 10.718 | 2,456,665 | +77,968 | 0.13% | 26,329,365 |
| 2018-12-06 | 2018-12-04 | 11.185 | 2,378,697 | +10,943 | 0.12% | 26,606,701 |
| 2018-12-05 | 2018-12-03 | 11.054 | 2,367,754 | -1,368 | 0.12% | 26,172,719 |
| 2018-12-04 | 2018-11-30 | 11.039 | 2,369,122 | -50,611 | 0.12% | 26,153,200 |
| 2018-12-03 | 2018-11-29 | 10.849 | 2,419,733 | -2,735 | 0.12% | 26,251,965 |
| 2018-11-30 | 2018-11-28 | 10.834 | 2,422,468 | +42,403 | 0.12% | 26,246,217 |
| 2018-11-29 | 2018-11-27 | 10.908 | 2,380,065 | +10,943 | 0.12% | 25,960,802 |
| 2018-11-28 | 2018-11-26 | 11.010 | 2,369,122 | -13,678 | 0.12% | 26,083,920 |
| 2018-11-26 | 2018-11-22 | 11.054 | 2,382,800 | +8,207 | 0.12% | 26,339,035 |
| 2018-11-23 | 2018-11-21 | 11.054 | 2,374,593 | +20,517 | 0.12% | 26,248,316 |
| 2018-11-22 | 2018-11-20 | 11.068 | 2,354,076 | +10,943 | 0.12% | 26,055,945 |
| 2018-11-21 | 2018-11-19 | 11.332 | 2,343,133 | -10,943 | 0.12% | 26,551,503 |
| 2018-11-20 | 2018-11-16 | 11.317 | 2,354,076 | +20,518 | 0.12% | 26,641,085 |
| 2018-11-19 | 2018-11-15 | 11.302 | 2,333,558 | -24,621 | 0.12% | 26,374,763 |
| 2018-11-16 | 2018-11-14 | 11.010 | 2,358,179 | +8,207 | 0.12% | 25,963,439 |
| 2018-11-15 | 2018-11-13 | 11.098 | 2,349,972 | +20,518 | 0.12% | 26,079,240 |
| 2018-11-14 | 2018-11-12 | 10.966 | 2,329,454 | +30,093 | 0.12% | 25,544,998 |
| 2018-11-13 | 2018-11-09 | 11.215 | 2,299,361 | +27,357 | 0.12% | 25,786,535 |
| 2018-11-09 | 2018-11-07 | 11.726 | 2,272,004 | -4,104 | 0.12% | 26,642,436 |
| 2018-11-08 | 2018-11-06 | 11.551 | 2,276,108 | +4,104 | 0.12% | 26,291,201 |
| 2018-11-07 | 2018-11-05 | 11.609 | 2,272,004 | +20,517 | 0.12% | 26,376,676 |
| 2018-11-06 | 2018-11-02 | 11.843 | 2,251,487 | -46,507 | 0.12% | 26,665,205 |
| 2018-11-05 | 2018-11-01 | 11.332 | 2,297,994 | -2,735 | 0.12% | 26,040,005 |
| 2018-11-01 | 2018-10-30 | 11.112 | 2,300,729 | -8,207 | 0.12% | 25,566,397 |
| 2018-10-30 | 2018-10-26 | 10.659 | 2,308,936 | -1,368 | 0.12% | 24,611,036 |
| 2018-10-24 | 2018-10-22 | 10.776 | 2,310,304 | -4,104 | 0.12% | 24,895,857 |
| 2018-10-23 | 2018-10-19 | 10.630 | 2,314,408 | -20,518 | 0.12% | 24,601,682 |
| 2018-10-22 | 2018-10-18 | 10.527 | 2,334,926 | +23,254 | 0.12% | 24,580,804 |
| 2018-10-19 | 2018-10-16 | 10.893 | 2,311,672 | -36,932 | 0.12% | 25,180,999 |
| 2018-10-18 | 2018-10-15 | 10.849 | 2,348,604 | +9,575 | 0.12% | 25,480,278 |
| 2018-10-16 | 2018-10-12 | 11.273 | 2,339,029 | -5,472 | 0.12% | 26,368,198 |
| 2018-10-15 | 2018-10-11 | 11.142 | 2,344,501 | +20,518 | 0.12% | 26,121,364 |
| 2018-10-11 | 2018-10-09 | 11.683 | 2,323,983 | +10,943 | 0.12% | 27,150,022 |
| 2018-10-09 | 2018-10-05 | 11.902 | 2,313,040 | -6,839 | 0.12% | 27,529,480 |
| 2018-10-05 | 2018-10-03 | 11.931 | 2,319,879 | -20,518 | 0.12% | 27,678,717 |
| 2018-10-04 | 2018-10-02 | 11.536 | 2,340,397 | +13,678 | 0.12% | 26,999,580 |
| 2018-10-03 | 2018-09-28 | 11.785 | 2,326,719 | -13,678 | 0.12% | 27,420,126 |
| 2018-10-02 | 2018-09-27 | 11.507 | 2,340,397 | +4,104 | 0.12% | 26,931,140 |
| 2018-09-28 | 2018-09-26 | 11.551 | 2,336,293 | +36,932 | 0.12% | 26,986,394 |
| 2018-09-27 | 2018-09-24 | 11.916 | 2,299,361 | +27,357 | 0.12% | 27,400,295 |
| 2018-09-26 | 2018-09-21 | 12.224 | 2,272,004 | -61,554 | 0.12% | 27,771,915 |
| 2018-09-24 | 2018-09-20 | 11.449 | 2,333,558 | +10,943 | 0.12% | 26,715,963 |
| 2018-09-21 | 2018-09-19 | 11.536 | 2,322,615 | -20,518 | 0.12% | 26,794,441 |
| 2018-09-20 | 2018-09-18 | 11.332 | 2,343,133 | +8,207 | 0.12% | 26,551,503 |
| 2018-09-19 | 2018-09-17 | 11.595 | 2,334,926 | -23,253 | 0.12% | 27,073,024 |
| 2018-09-18 | 2018-09-14 | 11.609 | 2,358,179 | -32,829 | 0.12% | 27,377,118 |
| 2018-09-17 | 2018-09-13 | 11.054 | 2,391,008 | +27,357 | 0.12% | 26,429,764 |
| 2018-09-14 | 2018-09-12 | 10.966 | 2,363,651 | +10,943 | 0.12% | 25,920,005 |
| 2018-09-13 | 2018-09-11 | 11.273 | 2,352,708 | -39,667 | 0.12% | 26,522,403 |
| 2018-09-12 | 2018-09-10 | 11.766 | 2,392,375 | +6,839 | 0.12% | 28,148,044 |
| 2018-09-11 | 2018-09-07 | 11.632 | 2,385,536 | +40,047 | 0.12% | 27,749,031 |
| 2018-09-07 | 2018-09-05 | 12.018 | 2,345,489 | +191,413 | 0.12% | 28,187,996 |
| 2018-09-06 | 2018-09-04 | 12.463 | 2,154,076 | +71,443 | 0.11% | 26,846,402 |
| 2018-09-05 | 2018-09-03 | 12.419 | 2,082,633 | +25,612 | 0.11% | 25,863,303 |
| 2018-09-04 | 2018-08-31 | 13.012 | 2,057,021 | -59,311 | 0.11% | 26,766,039 |
| 2018-09-03 | 2018-08-30 | 12.493 | 2,116,332 | +4,044 | 0.11% | 26,438,796 |
| 2018-08-31 | 2018-08-29 | 11.855 | 2,112,288 | +9,436 | 0.11% | 25,040,656 |
| 2018-08-30 | 2018-08-28 | 11.736 | 2,102,852 | +14,827 | 0.11% | 24,679,194 |
| 2018-08-29 | 2018-08-27 | 11.721 | 2,088,025 | -33,699 | 0.11% | 24,474,204 |
| 2018-08-28 | 2018-08-24 | 11.143 | 2,121,724 | +21,567 | 0.11% | 23,641,477 |
| 2018-08-27 | 2018-08-23 | 11.439 | 2,100,157 | +6,740 | 0.11% | 24,024,365 |
| 2018-08-24 | 2018-08-22 | 11.647 | 2,093,417 | +6,740 | 0.11% | 24,382,104 |
| 2018-08-23 | 2018-08-21 | 11.469 | 2,086,677 | -1,348 | 0.11% | 23,932,083 |
| 2018-08-10 | 2018-08-08 | 11.395 | 2,088,025 | +9,436 | 0.11% | 23,792,644 |
| 2018-08-07 | 2018-08-03 | 11.573 | 2,078,589 | -22,916 | 0.11% | 24,055,202 |
| 2018-08-03 | 2018-08-01 | 11.825 | 2,101,505 | -13,479 | 0.11% | 24,850,466 |
| 2018-08-02 | 2018-07-31 | 11.677 | 2,114,984 | +128,058 | 0.11% | 24,696,056 |
| 2018-07-30 | 2018-07-26 | 11.350 | 1,986,926 | +13,480 | 0.10% | 22,552,200 |
| 2018-07-27 | 2018-07-25 | 11.499 | 1,973,446 | +22,916 | 0.10% | 22,691,998 |
| 2018-07-25 | 2018-07-23 | 11.246 | 1,950,530 | -13,480 | 0.10% | 21,936,515 |
| 2018-07-23 | 2018-07-19 | 11.395 | 1,964,010 | -14,828 | 0.10% | 22,379,517 |
| 2018-07-20 | 2018-07-18 | 11.528 | 1,978,838 | -5,392 | 0.10% | 22,812,719 |
| 2018-07-19 | 2018-07-17 | 11.335 | 1,984,230 | +6,740 | 0.10% | 22,492,160 |
| 2018-07-17 | 2018-07-13 | 11.380 | 1,977,490 | -2,696 | 0.10% | 22,503,779 |
| 2018-07-16 | 2018-07-12 | 11.261 | 1,980,186 | +74,139 | 0.10% | 22,299,419 |
| 2018-07-13 | 2018-07-11 | 11.424 | 1,906,047 | -37,744 | 0.10% | 21,775,599 |
| 2018-07-12 | 2018-07-10 | 11.677 | 1,943,791 | +16,176 | 0.10% | 22,697,085 |
| 2018-07-10 | 2018-07-06 | 12.107 | 1,927,615 | -16,176 | 0.10% | 23,337,603 |
| 2018-07-06 | 2018-07-04 | 11.959 | 1,943,791 | +2,696 | 0.10% | 23,245,045 |
| 2018-07-05 | 2018-07-03 | 12.359 | 1,941,095 | +225,113 | 0.10% | 23,990,405 |
| 2018-07-04 | 2018-06-29 | 12.315 | 1,715,982 | +6,740 | 0.09% | 21,131,806 |
| 2018-06-27 | 2018-06-25 | 13.343 | 1,709,242 | -423,266 | 0.09% | 22,806,236 |
| 2018-06-26 | 2018-06-22 | 13.635 | 2,132,508 | +48,199 | 0.11% | 29,076,667 |
| 2018-06-25 | 2018-06-21 | 13.450 | 2,084,309 | -78,064 | 0.11% | 28,034,996 |
| 2018-06-21 | 2018-06-19 | 13.389 | 2,162,373 | -201,666 | 0.12% | 28,952,036 |
| 2018-06-20 | 2018-06-15 | 13.681 | 2,364,039 | -41,634 | 0.13% | 32,342,604 |
| 2018-06-19 | 2018-06-14 | 13.696 | 2,405,673 | +22,118 | 0.13% | 32,949,182 |
| 2018-06-15 | 2018-06-13 | 14.019 | 2,383,555 | -42,935 | 0.13% | 33,415,684 |
| 2018-06-14 | 2018-06-12 | 14.158 | 2,426,490 | -2,602 | 0.13% | 34,353,301 |
| 2018-06-13 | 2018-06-11 | 13.989 | 2,429,092 | +2,602 | 0.13% | 33,979,399 |
| 2018-06-08 | 2018-06-06 | 14.065 | 2,426,490 | +5,204 | 0.13% | 34,129,501 |
| 2018-06-07 | 2018-06-05 | 14.111 | 2,421,286 | -3,903 | 0.13% | 34,167,965 |
| 2018-06-06 | 2018-06-04 | 14.296 | 2,425,189 | -50,741 | 0.13% | 34,670,402 |
| 2018-06-05 | 2018-06-01 | 13.804 | 2,475,930 | -2,603 | 0.13% | 34,177,873 |
| 2018-06-01 | 2018-05-30 | 13.696 | 2,478,533 | +31,226 | 0.13% | 33,947,105 |
| 2018-05-28 | 2018-05-24 | 13.758 | 2,447,307 | +19,516 | 0.13% | 33,669,900 |
| 2018-05-25 | 2018-05-23 | 14.019 | 2,427,791 | -31,226 | 0.13% | 34,035,840 |
| 2018-05-24 | 2018-05-21 | 13.712 | 2,459,017 | +101,484 | 0.13% | 33,717,605 |
| 2018-05-23 | 2018-05-18 | 13.527 | 2,357,533 | +6,505 | 0.13% | 31,891,195 |
| 2018-05-21 | 2018-05-17 | 13.573 | 2,351,028 | -1,301 | 0.13% | 31,911,619 |
| 2018-05-18 | 2018-05-16 | 13.758 | 2,352,329 | -10,409 | 0.13% | 32,363,198 |
| 2018-05-16 | 2018-05-14 | 13.635 | 2,362,738 | +52,043 | 0.13% | 32,215,845 |
| 2018-05-15 | 2018-05-11 | 13.604 | 2,310,695 | +117,096 | 0.12% | 31,435,200 |
| 2018-05-14 | 2018-05-10 | 13.128 | 2,193,599 | +35,129 | 0.12% | 28,796,881 |
| 2018-05-10 | 2018-05-08 | 13.112 | 2,158,470 | +81,967 | 0.12% | 28,302,538 |
| 2018-05-09 | 2018-05-07 | 13.035 | 2,076,503 | +370,804 | 0.11% | 27,068,161 |
| 2018-05-08 | 2018-05-04 | 13.082 | 1,705,699 | +13,011 | 0.09% | 22,313,222 |
| 2018-05-04 | 2018-05-02 | 13.266 | 1,692,688 | +2,602 | 0.09% | 22,455,258 |
| 2018-05-02 | 2018-04-27 | 13.297 | 1,690,086 | -16,914 | 0.09% | 22,472,700 |
| 2018-04-24 | 2018-04-20 | 12.759 | 1,707,000 | +10,409 | 0.09% | 21,779,201 |
| 2018-04-23 | 2018-04-19 | 13.051 | 1,696,591 | -27,323 | 0.09% | 22,141,915 |
| 2018-04-20 | 2018-04-18 | 12.713 | 1,723,914 | +28,624 | 0.09% | 21,915,503 |
| 2018-04-19 | 2018-04-17 | 13.235 | 1,695,290 | -10,409 | 0.09% | 22,437,656 |
| 2018-04-18 | 2018-04-16 | 12.959 | 1,705,699 | +33,828 | 0.09% | 22,103,462 |
| 2018-04-17 | 2018-04-13 | 13.343 | 1,671,871 | -6,505 | 0.09% | 22,307,599 |
| 2018-04-16 | 2018-04-12 | 13.358 | 1,678,376 | +23,419 | 0.09% | 22,420,194 |
| 2018-04-13 | 2018-04-11 | 13.512 | 1,654,957 | +5,204 | 0.09% | 22,361,757 |
| 2018-04-11 | 2018-04-09 | 13.589 | 1,649,753 | +6,505 | 0.09% | 22,418,241 |
| 2018-04-10 | 2018-04-06 | 13.573 | 1,643,248 | -2,602 | 0.09% | 22,304,585 |
| 2018-04-09 | 2018-04-04 | 13.404 | 1,645,850 | +91,075 | 0.09% | 22,061,603 |
| 2018-04-06 | 2018-04-03 | 13.712 | 1,554,775 | +42,935 | 0.08% | 21,318,799 |
| 2018-04-04 | 2018-03-29 | 14.004 | 1,511,840 | +27,323 | 0.08% | 21,171,642 |
| 2018-04-03 | 2018-03-28 | 14.450 | 1,484,517 | +27,322 | 0.08% | 21,450,794 |
| 2018-03-29 | 2018-03-27 | 15.526 | 1,457,195 | -27,322 | 0.08% | 22,624,000 |
| 2018-03-27 | 2018-03-23 | 14.819 | 1,484,517 | -1,302 | 0.08% | 21,998,474 |
| 2018-03-26 | 2018-03-22 | 15.203 | 1,485,819 | -9,107 | 0.08% | 22,588,768 |
| 2018-03-19 | 2018-03-15 | 14.972 | 1,494,926 | +19,516 | 0.08% | 22,382,520 |
| 2018-03-15 | 2018-03-13 | 15.495 | 1,475,410 | -2,602 | 0.08% | 22,861,441 |
| 2018-03-14 | 2018-03-12 | 15.495 | 1,478,012 | -14,312 | 0.08% | 22,901,758 |
| 2018-03-13 | 2018-03-09 | 15.157 | 1,492,324 | -11,709 | 0.08% | 22,618,842 |
| 2018-03-12 | 2018-03-08 | 15.280 | 1,504,033 | -20,818 | 0.08% | 22,981,273 |
| 2018-03-09 | 2018-03-07 | 14.603 | 1,524,851 | +28,624 | 0.08% | 22,268,007 |
| 2018-03-08 | 2018-03-06 | 15.065 | 1,496,227 | -2,602 | 0.08% | 22,539,999 |
| 2018-03-06 | 2018-03-02 | 15.049 | 1,498,829 | +2,602 | 0.08% | 22,556,157 |
| 2018-03-02 | 2018-02-28 | 15.234 | 1,496,227 | +3,903 | 0.08% | 22,792,999 |
| 2018-03-01 | 2018-02-27 | 15.618 | 1,492,324 | -7,806 | 0.08% | 23,307,043 |
| 2018-02-28 | 2018-02-26 | 15.249 | 1,500,130 | -18,215 | 0.08% | 22,875,516 |
| 2018-02-27 | 2018-02-23 | 15.234 | 1,518,345 | +13,010 | 0.08% | 23,129,937 |
| 2018-02-22 | 2018-02-20 | 14.911 | 1,505,335 | +6,506 | 0.08% | 22,445,807 |
| 2018-02-21 | 2018-02-15 | 14.680 | 1,498,829 | +3,903 | 0.08% | 22,003,197 |
| 2018-02-20 | 2018-02-13 | 14.327 | 1,494,926 | +2,602 | 0.08% | 21,417,360 |
| 2018-02-14 | 2018-02-12 | 14.527 | 1,492,324 | -2,602 | 0.08% | 21,678,302 |
| 2018-02-13 | 2018-02-09 | 14.465 | 1,494,926 | -109,290 | 0.08% | 21,624,180 |
| 2018-02-09 | 2018-02-07 | 14.788 | 1,604,216 | +2,603 | 0.09% | 23,722,926 |
| 2018-02-08 | 2018-02-06 | 14.834 | 1,601,613 | -10,409 | 0.09% | 23,758,293 |
| 2018-02-07 | 2018-02-05 | 15.372 | 1,612,022 | -11,710 | 0.09% | 24,780,000 |
| 2018-02-06 | 2018-02-02 | 15.326 | 1,623,732 | +3,904 | 0.09% | 24,885,126 |
| 2018-02-05 | 2018-02-01 | 15.433 | 1,619,828 | +7,806 | 0.09% | 24,999,594 |
| 2018-02-02 | 2018-01-31 | 15.710 | 1,612,022 | +5,204 | 0.09% | 25,325,160 |
| 2018-02-01 | 2018-01-30 | 15.587 | 1,606,818 | +6,506 | 0.09% | 25,045,804 |
| 2018-01-31 | 2018-01-29 | 15.895 | 1,600,312 | +3,903 | 0.09% | 25,436,394 |
| 2018-01-30 | 2018-01-26 | 16.079 | 1,596,409 | -48,140 | 0.09% | 25,668,837 |
| 2018-01-29 | 2018-01-25 | 15.433 | 1,644,549 | -79,365 | 0.09% | 25,381,125 |
| 2018-01-26 | 2018-01-24 | 15.018 | 1,723,914 | +31,226 | 0.09% | 25,890,504 |
| 2018-01-25 | 2018-01-23 | 15.234 | 1,692,688 | +6,505 | 0.09% | 25,785,818 |
| 2018-01-24 | 2018-01-22 | 15.218 | 1,686,183 | +6,506 | 0.09% | 25,660,803 |
| 2018-01-23 | 2018-01-19 | 15.311 | 1,679,677 | +14,311 | 0.09% | 25,716,713 |
| 2018-01-22 | 2018-01-18 | 15.295 | 1,665,366 | -3,903 | 0.09% | 25,472,004 |
| 2018-01-18 | 2018-01-16 | 14.373 | 1,669,269 | +3,903 | 0.09% | 23,992,101 |
| 2018-01-17 | 2018-01-15 | 14.204 | 1,665,366 | -26,021 | 0.09% | 23,654,404 |
| 2018-01-16 | 2018-01-12 | 14.557 | 1,691,387 | +3,903 | 0.09% | 24,621,999 |
| 2018-01-12 | 2018-01-10 | 14.480 | 1,687,484 | +24,720 | 0.09% | 24,435,482 |
| 2018-01-11 | 2018-01-09 | 14.819 | 1,662,764 | -9,107 | 0.09% | 24,639,846 |
| 2018-01-10 | 2018-01-08 | 14.557 | 1,671,871 | +19,516 | 0.09% | 24,337,899 |
| 2018-01-09 | 2018-01-05 | 14.527 | 1,652,355 | +2,602 | 0.09% | 24,002,999 |
| 2018-01-08 | 2018-01-04 | 14.680 | 1,649,753 | -6,505 | 0.09% | 24,218,801 |
| 2018-01-05 | 2018-01-03 | 14.634 | 1,656,258 | +5,204 | 0.09% | 24,237,916 |
| 2018-01-04 | 2018-01-02 | 14.849 | 1,651,054 | +1,301 | 0.09% | 24,517,080 |
| 2018-01-02 | 2017-12-28 | 14.357 | 1,649,753 | +6,505 | 0.09% | 23,686,241 |
| 2017-12-29 | 2017-12-27 | 14.281 | 1,643,248 | -2,602 | 0.09% | 23,466,546 |
| 2017-12-28 | 2017-12-22 | 14.311 | 1,645,850 | -19,516 | 0.09% | 23,554,304 |
| 2017-12-27 | 2017-12-21 | 14.142 | 1,665,366 | +19,516 | 0.09% | 23,552,004 |
| 2017-12-22 | 2017-12-20 | 14.142 | 1,645,850 | +2,602 | 0.09% | 23,276,004 |
| 2017-12-21 | 2017-12-19 | 14.019 | 1,643,248 | +11,710 | 0.09% | 23,037,126 |
| 2017-12-20 | 2017-12-18 | 13.927 | 1,631,538 | +3,903 | 0.09% | 22,722,480 |
| 2017-12-19 | 2017-12-15 | 13.942 | 1,627,635 | -13,010 | 0.09% | 22,693,143 |
| 2017-12-18 | 2017-12-14 | 14.188 | 1,640,645 | +22,118 | 0.09% | 23,278,053 |
| 2017-12-15 | 2017-12-13 | 14.173 | 1,618,527 | -19,516 | 0.09% | 22,939,355 |
| 2017-12-14 | 2017-12-12 | 14.204 | 1,638,043 | +6,505 | 0.09% | 23,266,315 |
| 2017-12-13 | 2017-12-11 | 14.465 | 1,631,538 | -3,903 | 0.09% | 23,600,280 |
| 2017-12-12 | 2017-12-08 | 14.327 | 1,635,441 | +49,440 | 0.09% | 23,430,477 |
| 2017-12-11 | 2017-12-07 | 14.480 | 1,586,001 | +23,420 | 0.09% | 22,965,965 |
| 2017-12-08 | 2017-12-06 | 15.141 | 1,562,581 | +2,602 | 0.08% | 23,659,693 |
| 2017-12-04 | 2017-11-30 | 15.095 | 1,559,979 | +6,505 | 0.08% | 23,548,355 |
| 2017-11-30 | 2017-11-28 | 15.126 | 1,553,474 | +2,602 | 0.08% | 23,497,920 |
| 2017-11-29 | 2017-11-27 | 15.095 | 1,550,872 | -6,505 | 0.08% | 23,410,882 |
| 2017-11-28 | 2017-11-24 | 15.280 | 1,557,377 | -2,602 | 0.08% | 23,796,357 |
| 2017-11-27 | 2017-11-23 | 15.372 | 1,559,979 | -13,011 | 0.08% | 23,979,995 |
| 2017-11-23 | 2017-11-21 | 15.080 | 1,572,990 | +18,215 | 0.08% | 23,720,580 |
| 2017-11-22 | 2017-11-20 | 15.141 | 1,554,775 | -1,301 | 0.08% | 23,541,499 |
| 2017-11-17 | 2017-11-15 | 15.464 | 1,556,076 | +33,828 | 0.08% | 24,063,518 |
| 2017-11-16 | 2017-11-14 | 15.772 | 1,522,248 | -7,807 | 0.08% | 24,008,394 |
| 2017-11-15 | 2017-11-13 | 15.710 | 1,530,055 | +3,903 | 0.08% | 24,037,443 |
| 2017-11-14 | 2017-11-10 | 15.864 | 1,526,152 | +3,904 | 0.08% | 24,210,727 |
| 2017-11-13 | 2017-11-09 | 16.141 | 1,522,248 | -5,205 | 0.08% | 24,569,994 |
| 2017-11-10 | 2017-11-08 | 15.895 | 1,527,453 | -6,505 | 0.08% | 24,278,326 |
| 2017-11-08 | 2017-11-06 | 16.110 | 1,533,958 | +15,613 | 0.08% | 24,711,840 |
| 2017-11-07 | 2017-11-03 | 16.079 | 1,518,345 | -31,226 | 0.08% | 24,413,637 |
| 2017-11-06 | 2017-11-02 | 16.325 | 1,549,571 | +3,903 | 0.08% | 25,296,844 |
| 2017-11-03 | 2017-11-01 | 16.325 | 1,545,668 | +37,731 | 0.08% | 25,233,127 |
| 2017-11-01 | 2017-10-30 | 15.925 | 1,507,937 | -1,301 | 0.08% | 24,014,486 |
| 2017-10-31 | 2017-10-27 | 15.956 | 1,509,238 | -1,301 | 0.08% | 24,081,605 |
| 2017-10-27 | 2017-10-25 | 16.110 | 1,510,539 | +6,506 | 0.08% | 24,334,564 |
| 2017-10-26 | 2017-10-24 | 16.233 | 1,504,033 | +2,602 | 0.08% | 24,414,713 |
| 2017-10-25 | 2017-10-23 | 16.479 | 1,501,431 | +6,505 | 0.08% | 24,741,755 |
| 2017-10-23 | 2017-10-19 | 16.448 | 1,494,926 | +23,419 | 0.08% | 24,588,600 |
| 2017-10-18 | 2017-10-16 | 16.878 | 1,471,507 | -9,107 | 0.08% | 24,836,764 |
| 2017-10-17 | 2017-10-13 | 16.817 | 1,480,614 | -32,527 | 0.08% | 24,899,436 |
| 2017-10-16 | 2017-10-12 | 17.063 | 1,513,141 | -11,710 | 0.08% | 25,818,602 |
| 2017-10-13 | 2017-10-11 | 16.971 | 1,524,851 | -9,107 | 0.08% | 25,877,768 |
| 2017-10-12 | 2017-10-10 | 16.540 | 1,533,958 | -6,505 | 0.08% | 25,372,080 |
| 2017-10-11 | 2017-10-09 | 16.479 | 1,540,463 | -3,904 | 0.08% | 25,384,955 |
| 2017-10-10 | 2017-10-06 | 16.387 | 1,544,367 | -10,408 | 0.08% | 25,306,848 |
| 2017-10-09 | 2017-10-04 | 16.171 | 1,554,775 | -6,505 | 0.08% | 25,142,799 |
| 2017-10-06 | 2017-10-03 | 16.171 | 1,561,280 | -2,603 | 0.08% | 25,247,994 |
| 2017-10-04 | 2017-09-29 | 15.864 | 1,563,883 | -2,602 | 0.08% | 24,809,288 |
| 2017-09-28 | 2017-09-26 | 15.710 | 1,566,485 | -23,419 | 0.08% | 24,609,765 |
| 2017-09-27 | 2017-09-25 | 15.649 | 1,589,904 | +2,602 | 0.09% | 24,879,922 |
| 2017-09-26 | 2017-09-22 | 16.079 | 1,587,302 | -18,215 | 0.09% | 25,522,404 |
| 2017-09-25 | 2017-09-21 | 16.294 | 1,605,517 | +41,634 | 0.09% | 26,160,805 |
| 2017-09-22 | 2017-09-20 | 16.233 | 1,563,883 | -22,118 | 0.08% | 25,386,248 |
| 2017-09-21 | 2017-09-19 | 15.526 | 1,586,001 | +26,022 | 0.09% | 24,623,805 |
| 2017-09-20 | 2017-09-18 | 15.649 | 1,559,979 | +2,602 | 0.08% | 24,411,635 |
| 2017-09-19 | 2017-09-15 | 15.280 | 1,557,377 | +2,602 | 0.08% | 23,796,357 |
| 2017-09-15 | 2017-09-13 | 15.526 | 1,554,775 | +22,118 | 0.08% | 24,138,999 |
| 2017-09-14 | 2017-09-12 | 15.464 | 1,532,657 | -1,301 | 0.08% | 23,701,361 |
| 2017-09-13 | 2017-09-11 | 15.526 | 1,533,958 | -13,011 | 0.08% | 23,815,800 |
| 2017-09-12 | 2017-09-08 | 15.403 | 1,546,969 | +3,904 | 0.08% | 23,827,565 |
| 2017-09-11 | 2017-09-07 | 15.585 | 1,543,065 | +10,408 | 0.08% | 24,048,722 |
| 2017-09-08 | 2017-09-06 | 15.492 | 1,532,657 | +30,785 | 0.08% | 23,743,479 |
| 2017-09-07 | 2017-09-05 | 15.647 | 1,501,872 | +9,001 | 0.08% | 23,500,167 |
| 2017-09-06 | 2017-09-04 | 15.709 | 1,492,871 | +12,859 | 0.08% | 23,452,206 |
| 2017-09-05 | 2017-09-01 | 15.741 | 1,480,012 | +1,286 | 0.08% | 23,296,238 |
| 2017-09-01 | 2017-08-30 | 15.616 | 1,478,726 | +3,857 | 0.08% | 23,091,996 |
| 2017-08-31 | 2017-08-29 | 15.741 | 1,474,869 | +6,430 | 0.08% | 23,215,285 |
| 2017-08-30 | 2017-08-28 | 15.927 | 1,468,439 | +140,157 | 0.08% | 23,388,153 |
| 2017-08-29 | 2017-08-25 | 17.327 | 1,328,282 | -93,867 | 0.07% | 23,015,241 |
| 2017-08-28 | 2017-08-24 | 16.580 | 1,422,149 | -78,437 | 0.08% | 23,579,922 |
| 2017-08-25 | 2017-08-22 | 15.865 | 1,500,586 | -7,715 | 0.08% | 23,806,805 |
| 2017-08-22 | 2017-08-18 | 15.538 | 1,508,301 | +4,953 | 0.08% | 23,436,543 |
| 2017-08-21 | 2017-08-17 | 15.772 | 1,503,348 | +191 | 0.08% | 23,710,326 |
| 2017-08-18 | 2017-08-16 | 16.114 | 1,503,157 | -11,573 | 0.08% | 24,221,674 |
| 2017-08-17 | 2017-08-15 | 16.207 | 1,514,730 | -38,575 | 0.08% | 24,549,520 |
| 2017-08-16 | 2017-08-14 | 15.896 | 1,553,305 | -68,150 | 0.08% | 24,691,512 |
| 2017-08-15 | 2017-08-11 | 15.243 | 1,621,455 | -100,297 | 0.09% | 24,715,593 |
| 2017-08-14 | 2017-08-10 | 14.636 | 1,721,752 | -9,001 | 0.09% | 25,199,984 |
| 2017-08-10 | 2017-08-08 | 14.621 | 1,730,753 | +1,286 | 0.09% | 25,304,805 |
| 2017-08-09 | 2017-08-07 | 14.341 | 1,729,467 | -33,432 | 0.09% | 24,801,803 |
| 2017-08-07 | 2017-08-03 | 14.356 | 1,762,899 | +11,573 | 0.10% | 25,308,662 |
| 2017-08-04 | 2017-08-02 | 14.558 | 1,751,326 | +18,002 | 0.10% | 25,496,637 |
| 2017-08-03 | 2017-08-01 | 14.792 | 1,733,324 | +12,858 | 0.09% | 25,638,955 |
| 2017-08-02 | 2017-07-31 | 14.885 | 1,720,466 | -16,716 | 0.09% | 25,609,322 |
| 2017-08-01 | 2017-07-28 | 14.792 | 1,737,182 | +21,860 | 0.09% | 25,696,022 |
| 2017-07-31 | 2017-07-27 | 15.056 | 1,715,322 | -9,001 | 0.09% | 25,826,233 |
| 2017-07-28 | 2017-07-26 | 14.978 | 1,724,323 | +5,143 | 0.09% | 25,827,654 |
| 2017-07-26 | 2017-07-24 | 15.429 | 1,719,180 | +6,429 | 0.09% | 26,526,080 |
| 2017-07-25 | 2017-07-21 | 15.398 | 1,712,751 | -1,286 | 0.09% | 26,373,604 |
| 2017-07-24 | 2017-07-20 | 15.212 | 1,714,037 | +12,859 | 0.09% | 26,073,486 |
| 2017-07-21 | 2017-07-19 | 15.367 | 1,701,178 | -21,860 | 0.09% | 26,142,478 |
| 2017-07-20 | 2017-07-18 | 15.258 | 1,723,038 | +10,287 | 0.09% | 26,290,807 |
| 2017-07-19 | 2017-07-17 | 15.383 | 1,712,751 | -23,145 | 0.09% | 26,346,964 |
| 2017-07-18 | 2017-07-14 | 15.243 | 1,735,896 | -34,718 | 0.09% | 26,459,999 |
| 2017-07-17 | 2017-07-13 | 15.010 | 1,770,614 | -92,581 | 0.10% | 26,576,101 |
| 2017-07-14 | 2017-07-12 | 14.590 | 1,863,195 | +48,862 | 0.10% | 27,183,239 |
| 2017-07-13 | 2017-07-11 | 14.776 | 1,814,333 | +1,286 | 0.10% | 26,809,003 |
| 2017-07-11 | 2017-07-07 | 15.025 | 1,813,047 | -5,143 | 0.10% | 27,241,200 |
| 2017-07-10 | 2017-07-06 | 14.885 | 1,818,190 | -7,715 | 0.10% | 27,063,954 |
| 2017-07-07 | 2017-07-05 | 14.450 | 1,825,905 | +3,857 | 0.10% | 26,383,593 |
| 2017-07-05 | 2017-07-03 | 14.574 | 1,822,048 | +1,286 | 0.10% | 26,554,581 |
| 2017-07-03 | 2017-06-29 | 14.543 | 1,820,762 | -5,143 | 0.10% | 26,479,199 |
| 2017-06-29 | 2017-06-27 | 14.574 | 1,825,905 | +1,285 | 0.10% | 26,610,793 |
| 2017-06-28 | 2017-06-26 | 15.321 | 1,824,620 | -21,859 | 0.10% | 27,955,509 |
| 2017-06-27 | 2017-06-23 | 15.129 | 1,846,479 | +54,443 | 0.10% | 27,936,048 |
| 2017-06-26 | 2017-06-22 | 15.561 | 1,792,036 | +27,512 | 0.10% | 27,886,181 |
| 2017-06-23 | 2017-06-21 | 16.025 | 1,764,524 | -1,250 | 0.10% | 28,276,442 |
| 2017-06-22 | 2017-06-20 | 16.057 | 1,765,774 | +10,004 | 0.10% | 28,352,953 |
| 2017-06-20 | 2017-06-16 | 15.833 | 1,755,770 | -25,011 | 0.10% | 27,799,199 |
| 2017-06-16 | 2017-06-14 | 15.769 | 1,780,781 | -33,765 | 0.10% | 28,081,280 |
| 2017-06-15 | 2017-06-13 | 15.769 | 1,814,546 | +45,020 | 0.10% | 28,613,723 |
| 2017-06-14 | 2017-06-12 | 15.177 | 1,769,526 | -33,765 | 0.10% | 26,856,699 |
| 2017-06-13 | 2017-06-09 | 15.065 | 1,803,291 | -18,758 | 0.10% | 27,167,282 |
| 2017-06-12 | 2017-06-08 | 14.953 | 1,822,049 | -31,264 | 0.10% | 27,245,898 |
| 2017-06-09 | 2017-06-07 | 14.714 | 1,853,313 | -42,518 | 0.10% | 27,268,802 |
| 2017-06-07 | 2017-06-05 | 14.474 | 1,895,831 | -22,510 | 0.11% | 27,439,593 |
| 2017-06-06 | 2017-06-02 | 14.202 | 1,918,341 | -11,255 | 0.11% | 27,243,835 |
| 2017-06-05 | 2017-06-01 | 13.994 | 1,929,596 | +7,503 | 0.11% | 27,002,496 |
| 2017-06-02 | 2017-05-31 | 14.042 | 1,922,093 | -32,514 | 0.11% | 26,989,720 |
| 2017-06-01 | 2017-05-29 | 14.058 | 1,954,607 | +8,754 | 0.11% | 27,477,536 |
| 2017-05-31 | 2017-05-26 | 14.090 | 1,945,853 | -2,502 | 0.11% | 27,416,714 |
| 2017-05-29 | 2017-05-25 | 14.170 | 1,948,355 | -3,751 | 0.11% | 27,607,767 |
| 2017-05-26 | 2017-05-24 | 14.058 | 1,952,106 | -23,761 | 0.11% | 27,442,378 |
| 2017-05-25 | 2017-05-23 | 13.834 | 1,975,867 | +2,502 | 0.11% | 27,334,006 |
| 2017-05-24 | 2017-05-22 | 13.802 | 1,973,365 | -6,253 | 0.11% | 27,236,273 |
| 2017-05-23 | 2017-05-19 | 13.626 | 1,979,618 | -8,754 | 0.11% | 26,974,317 |
| 2017-05-18 | 2017-05-16 | 13.850 | 1,988,372 | -38,767 | 0.11% | 27,538,799 |
| 2017-05-17 | 2017-05-15 | 13.626 | 2,027,139 | +28,763 | 0.11% | 27,621,839 |
| 2017-05-15 | 2017-05-11 | 13.658 | 1,998,376 | -21,260 | 0.11% | 27,293,834 |
| 2017-05-12 | 2017-05-10 | 13.482 | 2,019,636 | -28,762 | 0.11% | 27,228,903 |
| 2017-05-11 | 2017-05-09 | 13.370 | 2,048,398 | -21,260 | 0.11% | 27,387,355 |
| 2017-05-10 | 2017-05-08 | 13.178 | 2,069,658 | -36,266 | 0.12% | 27,274,404 |
| 2017-05-09 | 2017-05-05 | 13.290 | 2,105,924 | +21,260 | 0.12% | 27,988,085 |
| 2017-05-08 | 2017-05-04 | 13.210 | 2,084,664 | +2,501 | 0.12% | 27,538,836 |
| 2017-05-05 | 2017-05-02 | 13.226 | 2,082,163 | -6,253 | 0.12% | 27,539,097 |
| 2017-05-04 | 2017-04-28 | 13.082 | 2,088,416 | -12,505 | 0.12% | 27,321,201 |
| 2017-05-02 | 2017-04-27 | 13.034 | 2,100,921 | +12,505 | 0.12% | 27,383,994 |
| 2017-04-28 | 2017-04-26 | 13.098 | 2,088,416 | -17,508 | 0.12% | 27,354,601 |
| 2017-04-27 | 2017-04-25 | 13.274 | 2,105,924 | -36,266 | 0.12% | 27,954,405 |
| 2017-04-26 | 2017-04-24 | 13.034 | 2,142,190 | +27,513 | 0.12% | 27,921,906 |
| 2017-04-25 | 2017-04-21 | 13.098 | 2,114,677 | +31,263 | 0.12% | 27,698,574 |
| 2017-04-21 | 2017-04-19 | 13.114 | 2,083,414 | +6,253 | 0.12% | 27,322,403 |
| 2017-04-20 | 2017-04-18 | 13.018 | 2,077,161 | +15,007 | 0.12% | 27,041,080 |
| 2017-04-19 | 2017-04-13 | 13.210 | 2,062,154 | +3,751 | 0.12% | 27,241,474 |
| 2017-04-18 | 2017-04-12 | 13.146 | 2,058,403 | +21,260 | 0.12% | 27,060,243 |
| 2017-04-13 | 2017-04-11 | 13.146 | 2,037,143 | +30,013 | 0.11% | 26,780,754 |
| 2017-04-12 | 2017-04-10 | 13.290 | 2,007,130 | +31,263 | 0.11% | 26,675,096 |
| 2017-04-11 | 2017-04-07 | 13.498 | 1,975,867 | +48,772 | 0.11% | 26,670,406 |
| 2017-04-10 | 2017-04-06 | 13.770 | 1,927,095 | +8,754 | 0.11% | 26,536,017 |
| 2017-04-07 | 2017-04-05 | 13.978 | 1,918,341 | +7,503 | 0.11% | 26,814,315 |
| 2017-04-06 | 2017-04-03 | 14.010 | 1,910,838 | +23,760 | 0.11% | 26,770,559 |
| 2017-04-05 | 2017-03-31 | 13.962 | 1,887,078 | -8,753 | 0.11% | 26,347,145 |
| 2017-03-31 | 2017-03-29 | 13.754 | 1,895,831 | +25,010 | 0.11% | 26,075,193 |
| 2017-03-30 | 2017-03-28 | 14.122 | 1,870,821 | +16,258 | 0.10% | 26,419,367 |
| 2017-03-29 | 2017-03-27 | 14.122 | 1,854,563 | +18,758 | 0.10% | 26,189,775 |
| 2017-03-28 | 2017-03-24 | 14.442 | 1,835,805 | +41,268 | 0.10% | 26,512,078 |
| 2017-03-27 | 2017-03-23 | 14.474 | 1,794,537 | +7,503 | 0.10% | 25,973,499 |
| 2017-03-24 | 2017-03-22 | 14.506 | 1,787,034 | +18,758 | 0.10% | 25,922,063 |
| 2017-03-23 | 2017-03-21 | 14.778 | 1,768,276 | +5,003 | 0.10% | 26,130,727 |
| 2017-03-22 | 2017-03-20 | 14.905 | 1,763,273 | -177,578 | 0.10% | 26,282,395 |
| 2017-03-21 | 2017-03-17 | 14.282 | 1,940,851 | +122,554 | 0.11% | 27,718,717 |
| 2017-03-20 | 2017-03-16 | 14.778 | 1,818,297 | +15,006 | 0.10% | 26,869,913 |
| 2017-03-16 | 2017-03-14 | 14.666 | 1,803,291 | -26,261 | 0.10% | 26,446,281 |
| 2017-03-15 | 2017-03-13 | 14.490 | 1,829,552 | -41,269 | 0.10% | 26,509,554 |
| 2017-03-14 | 2017-03-10 | 14.282 | 1,870,821 | +6,253 | 0.10% | 26,718,567 |
| 2017-03-13 | 2017-03-09 | 14.394 | 1,864,568 | +25,011 | 0.10% | 26,838,003 |
| 2017-03-10 | 2017-03-08 | 14.602 | 1,839,557 | -72,532 | 0.10% | 26,860,463 |
| 2017-03-09 | 2017-03-07 | 14.634 | 1,912,089 | -10,004 | 0.11% | 27,980,706 |
| 2017-03-08 | 2017-03-06 | 14.522 | 1,922,093 | +1,251 | 0.11% | 27,911,920 |
| 2017-03-07 | 2017-03-03 | 14.634 | 1,920,842 | -8,754 | 0.11% | 28,108,793 |
| 2017-03-06 | 2017-03-02 | 14.586 | 1,929,596 | -6,253 | 0.11% | 28,144,316 |
| 2017-03-02 | 2017-02-28 | 14.730 | 1,935,849 | -11,255 | 0.11% | 28,514,159 |
| 2017-03-01 | 2017-02-27 | 14.538 | 1,947,104 | -16,257 | 0.11% | 28,306,260 |
| 2017-02-28 | 2017-02-24 | 14.618 | 1,963,361 | -156,319 | 0.11% | 28,699,598 |
| 2017-02-27 | 2017-02-23 | 14.234 | 2,119,680 | +25,011 | 0.12% | 30,171,005 |
| 2017-02-24 | 2017-02-22 | 14.426 | 2,094,669 | -166,323 | 0.12% | 30,217,004 |
| 2017-02-23 | 2017-02-21 | 14.154 | 2,260,992 | -78,784 | 0.13% | 32,001,605 |
| 2017-02-21 | 2017-02-17 | 13.466 | 2,339,776 | +17,507 | 0.13% | 31,507,637 |
| 2017-02-20 | 2017-02-16 | 13.546 | 2,322,269 | +6,253 | 0.13% | 31,457,587 |
| 2017-02-17 | 2017-02-15 | 13.914 | 2,316,016 | -61,277 | 0.13% | 32,224,803 |
| 2017-02-16 | 2017-02-14 | 13.946 | 2,377,293 | -30,013 | 0.13% | 33,153,445 |
| 2017-02-15 | 2017-02-13 | 13.978 | 2,407,306 | +3,752 | 0.13% | 33,649,003 |
| 2017-02-14 | 2017-02-10 | 13.962 | 2,403,554 | +2,501 | 0.13% | 33,558,118 |
| 2017-02-13 | 2017-02-09 | 14.010 | 2,401,053 | -31,264 | 0.13% | 33,638,399 |
| 2017-02-10 | 2017-02-08 | 13.754 | 2,432,317 | -43,769 | 0.14% | 33,454,003 |
| 2017-02-09 | 2017-02-07 | 13.770 | 2,476,086 | -1,251 | 0.14% | 34,095,600 |
| 2017-02-08 | 2017-02-06 | 13.610 | 2,477,337 | +13,757 | 0.14% | 33,716,626 |
| 2017-02-07 | 2017-02-03 | 13.194 | 2,463,580 | +2,501 | 0.14% | 32,504,993 |
| 2017-02-06 | 2017-02-02 | 13.114 | 2,461,079 | -32,515 | 0.14% | 32,275,195 |
| 2017-02-03 | 2017-02-01 | 13.162 | 2,493,594 | +2,501 | 0.14% | 32,821,244 |
| 2017-02-02 | 2017-01-27 | 13.226 | 2,491,093 | -21,259 | 0.14% | 32,947,686 |
| 2017-02-01 | 2017-01-25 | 13.034 | 2,512,352 | -22,510 | 0.14% | 32,746,701 |
| 2017-01-26 | 2017-01-24 | 13.114 | 2,534,862 | -178,828 | 0.14% | 33,242,803 |
| 2017-01-25 | 2017-01-23 | 13.274 | 2,713,690 | -31,264 | 0.15% | 36,021,997 |
| 2017-01-24 | 2017-01-20 | 13.226 | 2,744,954 | +1,251 | 0.15% | 36,305,301 |
| 2017-01-23 | 2017-01-19 | 13.322 | 2,743,703 | -108,798 | 0.15% | 36,552,035 |
| 2017-01-20 | 2017-01-18 | 13.082 | 2,852,501 | -105,046 | 0.16% | 37,317,159 |
| 2017-01-19 | 2017-01-17 | 12.986 | 2,957,547 | -56,275 | 0.17% | 38,407,598 |
| 2017-01-17 | 2017-01-13 | 12.586 | 3,013,822 | +10,005 | 0.17% | 37,933,402 |
| 2017-01-16 | 2017-01-12 | 12.554 | 3,003,817 | -8,754 | 0.17% | 37,711,395 |
| 2017-01-13 | 2017-01-11 | 12.427 | 3,012,571 | -16,257 | 0.17% | 37,435,857 |
| 2017-01-12 | 2017-01-10 | 12.331 | 3,028,828 | +43,769 | 0.17% | 37,347,235 |
| 2017-01-11 | 2017-01-09 | 12.203 | 2,985,059 | -6,253 | 0.17% | 36,425,617 |
| 2017-01-10 | 2017-01-06 | 12.283 | 2,991,312 | +12,506 | 0.17% | 36,741,121 |
| 2017-01-09 | 2017-01-05 | 12.459 | 2,978,806 | -20,009 | 0.17% | 37,111,554 |
| 2017-01-06 | 2017-01-04 | 12.315 | 2,998,815 | -3,752 | 0.17% | 36,929,197 |
| 2017-01-04 | 2016-12-30 | 12.107 | 3,002,567 | -2,501 | 0.17% | 36,351,141 |
| 2017-01-03 | 2016-12-29 | 12.059 | 3,005,068 | +2,501 | 0.17% | 36,237,240 |
| 2016-12-30 | 2016-12-28 | 12.011 | 3,002,567 | -1,250 | 0.17% | 36,063,021 |
| 2016-12-29 | 2016-12-23 | 11.995 | 3,003,817 | +13,756 | 0.17% | 36,029,995 |
| 2016-12-28 | 2016-12-22 | 12.171 | 2,990,061 | +10,004 | 0.17% | 36,391,015 |
| 2016-12-22 | 2016-12-20 | 12.251 | 2,980,057 | +18,758 | 0.17% | 36,507,560 |
| 2016-12-21 | 2016-12-19 | 12.363 | 2,961,299 | +2,501 | 0.17% | 36,609,283 |
| 2016-12-20 | 2016-12-16 | 12.379 | 2,958,798 | -5,002 | 0.17% | 36,625,684 |
| 2016-12-19 | 2016-12-15 | 12.235 | 2,963,800 | +46,270 | 0.17% | 36,261,001 |
| 2016-12-16 | 2016-12-14 | 12.443 | 2,917,530 | +23,761 | 0.16% | 36,301,485 |
| 2016-12-15 | 2016-12-13 | 12.554 | 2,893,769 | +27,512 | 0.16% | 36,329,798 |
| 2016-12-14 | 2016-12-12 | 12.698 | 2,866,257 | -47,521 | 0.16% | 36,396,959 |
| 2016-12-13 | 2016-12-09 | 12.890 | 2,913,778 | +51,273 | 0.16% | 37,559,601 |
| 2016-12-12 | 2016-12-08 | 13.050 | 2,862,505 | -61,277 | 0.16% | 37,356,474 |
| 2016-12-09 | 2016-12-07 | 12.666 | 2,923,782 | +201,338 | 0.16% | 37,033,916 |
| 2016-12-08 | 2016-12-06 | 12.459 | 2,722,444 | +43,769 | 0.15% | 33,917,660 |
| 2016-12-07 | 2016-12-05 | 12.443 | 2,678,675 | +5,002 | 0.15% | 33,329,522 |
| 2016-12-06 | 2016-12-02 | 12.507 | 2,673,673 | -100,044 | 0.15% | 33,438,325 |
| 2016-12-05 | 2016-12-01 | 12.602 | 2,773,717 | +1,251 | 0.16% | 34,955,686 |
| 2016-12-02 | 2016-11-30 | 12.618 | 2,772,466 | -11,255 | 0.16% | 34,984,260 |
| 2016-12-01 | 2016-11-29 | 12.491 | 2,783,721 | -1,250 | 0.16% | 34,770,121 |
| 2016-11-30 | 2016-11-28 | 12.570 | 2,784,971 | -6,253 | 0.16% | 35,008,434 |
| 2016-11-29 | 2016-11-25 | 12.411 | 2,791,224 | +36,266 | 0.16% | 34,640,638 |
| 2016-11-28 | 2016-11-24 | 12.459 | 2,754,958 | +38,767 | 0.15% | 34,322,736 |
| 2016-11-24 | 2016-11-22 | 12.602 | 2,716,191 | +2,501 | 0.15% | 34,230,716 |
| 2016-11-23 | 2016-11-21 | 12.459 | 2,713,690 | +6,253 | 0.15% | 33,808,598 |
| 2016-11-22 | 2016-11-18 | 12.538 | 2,707,437 | +66,279 | 0.15% | 33,947,194 |
| 2016-11-21 | 2016-11-17 | 12.475 | 2,641,158 | +67,529 | 0.15% | 32,947,195 |
| 2016-11-17 | 2016-11-15 | 12.538 | 2,573,629 | +65,029 | 0.14% | 32,269,443 |
| 2016-11-16 | 2016-11-14 | 12.507 | 2,508,600 | +12,505 | 0.14% | 31,373,837 |
| 2016-11-15 | 2016-11-11 | 12.602 | 2,496,095 | +13,756 | 0.14% | 31,456,963 |
| 2016-11-14 | 2016-11-10 | 12.842 | 2,482,339 | -2,501 | 0.14% | 31,879,104 |
| 2016-11-11 | 2016-11-09 | 12.698 | 2,484,840 | -12,505 | 0.14% | 31,553,562 |
| 2016-11-10 | 2016-11-08 | 12.650 | 2,497,345 | -18,759 | 0.14% | 31,592,536 |
| 2016-11-09 | 2016-11-07 | 12.682 | 2,516,104 | +11,255 | 0.14% | 31,910,326 |
| 2016-11-08 | 2016-11-04 | 12.507 | 2,504,849 | -13,756 | 0.14% | 31,326,925 |
| 2016-11-07 | 2016-11-03 | 12.682 | 2,518,605 | -63,778 | 0.14% | 31,942,045 |
| 2016-11-04 | 2016-11-02 | 12.810 | 2,582,383 | -2,501 | 0.14% | 33,081,305 |
| 2016-11-03 | 2016-11-01 | 12.970 | 2,584,884 | -25,011 | 0.14% | 33,526,744 |
| 2016-11-02 | 2016-10-31 | 12.906 | 2,609,895 | -76,283 | 0.15% | 33,684,184 |
| 2016-11-01 | 2016-10-28 | 12.443 | 2,686,178 | +27,512 | 0.15% | 33,422,878 |
| 2016-10-31 | 2016-10-27 | 12.554 | 2,658,666 | +145,064 | 0.15% | 33,378,199 |
| 2016-10-28 | 2016-10-26 | 12.794 | 2,513,602 | +7,503 | 0.14% | 32,159,994 |
| 2016-10-27 | 2016-10-25 | 12.970 | 2,506,099 | +15,006 | 0.14% | 32,504,878 |
| 2016-10-26 | 2016-10-24 | 12.874 | 2,491,093 | +32,515 | 0.14% | 32,071,206 |
| 2016-10-25 | 2016-10-20 | 12.906 | 2,458,578 | -17,508 | 0.14% | 31,731,236 |
| 2016-10-24 | 2016-10-19 | 13.066 | 2,476,086 | +62,527 | 0.14% | 32,353,200 |
| 2016-10-20 | 2016-10-18 | 13.082 | 2,413,559 | -153,817 | 0.14% | 31,574,806 |
| 2016-10-19 | 2016-10-17 | 12.842 | 2,567,376 | -68,780 | 0.14% | 32,971,180 |
| 2016-10-18 | 2016-10-14 | 12.874 | 2,636,156 | +7,503 | 0.15% | 33,938,798 |
| 2016-10-17 | 2016-10-13 | 12.810 | 2,628,653 | -30,013 | 0.15% | 33,674,041 |
| 2016-10-14 | 2016-10-12 | 12.906 | 2,658,666 | -23,760 | 0.15% | 34,313,639 |
| 2016-10-13 | 2016-10-11 | 12.794 | 2,682,426 | +15,006 | 0.15% | 34,319,994 |
| 2016-10-12 | 2016-10-07 | 12.762 | 2,667,420 | +2,501 | 0.15% | 34,042,681 |
| 2016-10-11 | 2016-10-06 | 12.698 | 2,664,919 | +5,002 | 0.15% | 33,840,283 |
| 2016-10-07 | 2016-10-05 | 12.618 | 2,659,917 | +26,262 | 0.15% | 33,564,065 |
| 2016-10-06 | 2016-10-04 | 12.634 | 2,633,655 | +35,015 | 0.15% | 33,274,799 |
| 2016-10-04 | 2016-09-30 | 12.395 | 2,598,640 | +13,756 | 0.15% | 32,209,003 |
| 2016-10-03 | 2016-09-29 | 12.634 | 2,584,884 | +11,255 | 0.14% | 32,658,604 |
| 2016-09-30 | 2016-09-28 | 12.666 | 2,573,629 | +3,752 | 0.14% | 32,598,723 |
| 2016-09-29 | 2016-09-27 | 12.762 | 2,569,877 | +15,006 | 0.14% | 32,797,799 |
| 2016-09-28 | 2016-09-26 | 12.554 | 2,554,871 | -15,006 | 0.14% | 32,075,106 |
| 2016-09-27 | 2016-09-23 | 12.714 | 2,569,877 | +20,009 | 0.14% | 32,674,499 |
| 2016-09-26 | 2016-09-22 | 12.650 | 2,549,868 | +85,037 | 0.14% | 32,256,976 |
| 2016-09-23 | 2016-09-21 | 12.634 | 2,464,831 | +108,798 | 0.14% | 31,141,799 |
| 2016-09-22 | 2016-09-20 | 12.858 | 2,356,033 | +62,527 | 0.13% | 30,294,716 |
| 2016-09-21 | 2016-09-19 | 12.970 | 2,293,506 | +177,578 | 0.13% | 29,747,481 |
| 2016-09-20 | 2016-09-15 | 12.810 | 2,115,928 | +85,037 | 0.12% | 27,105,840 |
| 2016-09-19 | 2016-09-14 | 13.242 | 2,030,891 | +1,251 | 0.11% | 26,893,444 |
| 2016-09-15 | 2016-09-13 | 13.258 | 2,029,640 | +66,279 | 0.11% | 26,909,338 |
| 2016-09-14 | 2016-09-12 | 13.434 | 1,963,361 | +18,758 | 0.11% | 26,375,999 |
| 2016-09-13 | 2016-09-09 | 13.994 | 1,944,603 | +16,257 | 0.11% | 27,212,502 |
| 2016-09-12 | 2016-09-08 | 13.962 | 1,928,346 | -6,252 | 0.11% | 26,923,324 |
| 2016-09-08 | 2016-09-06 | 13.978 | 1,934,598 | -3,752 | 0.11% | 27,041,553 |
| 2016-09-07 | 2016-09-05 | 13.482 | 1,938,350 | -52,523 | 0.11% | 26,132,998 |
| 2016-09-06 | 2016-09-02 | 13.242 | 1,990,873 | +12,505 | 0.11% | 26,363,518 |
| 2016-09-05 | 2016-09-01 | 13.146 | 1,978,368 | +7,504 | 0.11% | 26,008,084 |
| 2016-09-02 | 2016-08-31 | 13.258 | 1,970,864 | +6,252 | 0.11% | 26,130,075 |
| 2016-09-01 | 2016-08-30 | 13.322 | 1,964,612 | +7,504 | 0.11% | 26,172,865 |
| 2016-08-31 | 2016-08-29 | 13.226 | 1,957,108 | +10,004 | 0.11% | 25,885,095 |
| 2016-08-30 | 2016-08-26 | 13.066 | 1,947,104 | +50,022 | 0.11% | 25,441,380 |
| 2016-08-29 | 2016-08-25 | 13.994 | 1,897,082 | +53,774 | 0.11% | 26,547,499 |
| 2016-08-26 | 2016-08-24 | 13.930 | 1,843,308 | -11,255 | 0.10% | 25,677,074 |
| 2016-08-25 | 2016-08-23 | 13.930 | 1,854,563 | +27,512 | 0.10% | 25,833,855 |
| 2016-08-24 | 2016-08-22 | 14.154 | 1,827,051 | +36,266 | 0.10% | 25,859,695 |
| 2016-08-23 | 2016-08-19 | 14.090 | 1,790,785 | +31,263 | 0.10% | 25,231,834 |
| 2016-08-22 | 2016-08-18 | 14.346 | 1,759,522 | +70,031 | 0.10% | 25,241,584 |
| 2016-08-19 | 2016-08-17 | 14.506 | 1,689,491 | +23,760 | 0.09% | 24,507,140 |
| 2016-08-18 | 2016-08-16 | 14.650 | 1,665,731 | +18,759 | 0.09% | 24,402,246 |
| 2016-08-17 | 2016-08-15 | 14.730 | 1,646,972 | -41,268 | 0.09% | 24,259,135 |
| 2016-08-16 | 2016-08-12 | 14.825 | 1,688,240 | +12,505 | 0.09% | 25,028,993 |
| 2016-08-15 | 2016-08-11 | 14.650 | 1,675,735 | +31,264 | 0.09% | 24,548,801 |
| 2016-08-12 | 2016-08-10 | 15.129 | 1,644,471 | -18,758 | 0.09% | 24,879,796 |
| 2016-08-11 | 2016-08-09 | 15.145 | 1,663,229 | +23,760 | 0.09% | 25,190,193 |
| 2016-08-10 | 2016-08-08 | 15.065 | 1,639,469 | +5,002 | 0.09% | 24,699,239 |
| 2016-08-09 | 2016-08-05 | 14.969 | 1,634,467 | +1,251 | 0.09% | 24,467,042 |
| 2016-08-08 | 2016-08-04 | 14.873 | 1,633,216 | -12,506 | 0.09% | 24,291,595 |
| 2016-08-05 | 2016-08-03 | 15.129 | 1,645,722 | +75,033 | 0.09% | 24,898,723 |
| 2016-08-04 | 2016-08-01 | 15.897 | 1,570,689 | -13,756 | 0.09% | 24,969,282 |
| 2016-08-03 | 2016-07-29 | 15.305 | 1,584,445 | +22,510 | 0.09% | 24,250,381 |
| 2016-08-01 | 2016-07-28 | 15.689 | 1,561,935 | -61,277 | 0.09% | 24,505,379 |
| 2016-07-29 | 2016-07-27 | 14.905 | 1,623,212 | +73,782 | 0.09% | 24,194,721 |
| 2016-07-28 | 2016-07-26 | 14.953 | 1,549,430 | +35,016 | 0.09% | 23,169,307 |
| 2016-07-27 | 2016-07-25 | 14.937 | 1,514,414 | -105,046 | 0.08% | 22,621,477 |
| 2016-07-25 | 2016-07-21 | 14.442 | 1,619,460 | -16,257 | 0.09% | 23,387,696 |
| 2016-07-22 | 2016-07-20 | 14.218 | 1,635,717 | +15,006 | 0.09% | 23,256,234 |
| 2016-07-21 | 2016-07-19 | 14.042 | 1,620,711 | -36,266 | 0.09% | 22,757,762 |
| 2016-07-20 | 2016-07-18 | 14.026 | 1,656,977 | -125,055 | 0.09% | 23,240,504 |
| 2016-07-19 | 2016-07-15 | 13.290 | 1,782,032 | -31,263 | 0.10% | 23,683,506 |
| 2016-07-18 | 2016-07-14 | 13.018 | 1,813,295 | +13,756 | 0.10% | 23,605,996 |
| 2016-07-15 | 2016-07-13 | 12.954 | 1,799,539 | +82,536 | 0.10% | 23,311,797 |
| 2016-07-14 | 2016-07-12 | 13.274 | 1,717,003 | -16,257 | 0.10% | 22,791,799 |
| 2016-07-13 | 2016-07-11 | 13.082 | 1,733,260 | -11,255 | 0.10% | 22,674,958 |
| 2016-07-12 | 2016-07-08 | 12.762 | 1,744,515 | +1,250 | 0.10% | 22,264,198 |
| 2016-07-11 | 2016-07-07 | 12.762 | 1,743,265 | +2,502 | 0.10% | 22,248,245 |
| 2016-07-08 | 2016-07-06 | 12.554 | 1,740,763 | +15,006 | 0.10% | 21,854,394 |
| 2016-07-06 | 2016-07-04 | 13.210 | 1,725,757 | -6,253 | 0.10% | 22,797,601 |
| 2016-07-05 | 2016-06-30 | 12.922 | 1,732,010 | -26,261 | 0.10% | 22,381,605 |
| 2016-07-04 | 2016-06-29 | 12.730 | 1,758,271 | +25,011 | 0.10% | 22,383,518 |
| 2016-06-30 | 2016-06-28 | 12.459 | 1,733,260 | +12,505 | 0.10% | 21,593,878 |
| 2016-06-29 | 2016-06-27 | 13.166 | 1,720,755 | +16,257 | 0.10% | 22,654,802 |
| 2016-06-28 | 2016-06-24 | 13.363 | 1,704,498 | +61,057 | 0.10% | 22,777,801 |
| 2016-06-27 | 2016-06-23 | 13.907 | 1,643,441 | -14,566 | 0.09% | 22,855,515 |
| 2016-06-24 | 2016-06-22 | 13.825 | 1,658,007 | -24,275 | 0.10% | 22,921,486 |
| 2016-06-23 | 2016-06-21 | 13.429 | 1,682,282 | +2,428 | 0.10% | 22,591,801 |
| 2016-06-20 | 2016-06-16 | 13.264 | 1,679,854 | -30,345 | 0.10% | 22,282,395 |
| 2016-06-17 | 2016-06-15 | 13.578 | 1,710,199 | +2,428 | 0.10% | 23,220,325 |
| 2016-06-16 | 2016-06-14 | 13.330 | 1,707,771 | +33,985 | 0.10% | 22,765,259 |
| 2016-06-15 | 2016-06-13 | 13.462 | 1,673,786 | +6,069 | 0.10% | 22,532,866 |
| 2016-06-14 | 2016-06-10 | 13.693 | 1,667,717 | +10,924 | 0.10% | 22,835,884 |
| 2016-06-13 | 2016-06-08 | 14.270 | 1,656,793 | +2,428 | 0.10% | 23,641,803 |
| 2016-06-10 | 2016-06-07 | 14.467 | 1,654,365 | +20,634 | 0.10% | 23,934,276 |
| 2016-06-08 | 2016-06-06 | 14.451 | 1,633,731 | +3,641 | 0.09% | 23,608,837 |
| 2016-06-03 | 2016-06-01 | 14.451 | 1,630,090 | -9,710 | 0.09% | 23,556,221 |
| 2016-06-02 | 2016-05-31 | 14.270 | 1,639,800 | -16,993 | 0.09% | 23,399,319 |
| 2016-06-01 | 2016-05-30 | 14.204 | 1,656,793 | -40,054 | 0.10% | 23,532,602 |
| 2016-05-31 | 2016-05-27 | 13.594 | 1,696,847 | -8,497 | 0.10% | 23,066,998 |
| 2016-05-30 | 2016-05-26 | 13.281 | 1,705,344 | -43,695 | 0.10% | 22,648,606 |
| 2016-05-25 | 2016-05-23 | 12.951 | 1,749,039 | -20,634 | 0.10% | 22,652,518 |
| 2016-05-24 | 2016-05-20 | 12.507 | 1,769,673 | +19,420 | 0.10% | 22,132,437 |
| 2016-05-23 | 2016-05-19 | 12.688 | 1,750,253 | +2,428 | 0.10% | 22,206,801 |
| 2016-05-19 | 2016-05-17 | 13.116 | 1,747,825 | +12,137 | 0.10% | 22,924,795 |
| 2016-05-17 | 2016-05-13 | 12.902 | 1,735,688 | +4,855 | 0.10% | 22,393,804 |
| 2016-05-13 | 2016-05-11 | 13.199 | 1,730,833 | -6,068 | 0.10% | 22,844,525 |
| 2016-05-12 | 2016-05-10 | 12.885 | 1,736,901 | +15,778 | 0.10% | 22,380,834 |
| 2016-05-11 | 2016-05-09 | 13.067 | 1,721,123 | +4,856 | 0.10% | 22,489,486 |
| 2016-05-10 | 2016-05-06 | 13.050 | 1,716,267 | +29,130 | 0.10% | 22,397,754 |
| 2016-05-09 | 2016-05-05 | 13.512 | 1,687,137 | +10,924 | 0.10% | 22,796,000 |
| 2016-05-06 | 2016-05-04 | 13.561 | 1,676,213 | +2,427 | 0.10% | 22,731,259 |
| 2016-05-05 | 2016-05-03 | 13.545 | 1,673,786 | +24,276 | 0.10% | 22,670,766 |
| 2016-05-04 | 2016-04-29 | 14.039 | 1,649,510 | +2,427 | 0.10% | 23,157,357 |
| 2016-05-03 | 2016-04-28 | 14.204 | 1,647,083 | +18,207 | 0.10% | 23,394,684 |
| 2016-04-29 | 2016-04-27 | 14.500 | 1,628,876 | +6,069 | 0.09% | 23,619,198 |
| 2016-04-28 | 2016-04-26 | 14.533 | 1,622,807 | +21,847 | 0.09% | 23,584,675 |
| 2016-04-27 | 2016-04-25 | 14.566 | 1,600,960 | -4,855 | 0.09% | 23,319,927 |
| 2016-04-26 | 2016-04-22 | 14.616 | 1,605,815 | +18,207 | 0.09% | 23,470,026 |
| 2016-04-22 | 2016-04-20 | 14.566 | 1,587,608 | +15,779 | 0.09% | 23,125,439 |
| 2016-04-21 | 2016-04-19 | 14.797 | 1,571,829 | +89,819 | 0.09% | 23,258,199 |
| 2016-04-20 | 2016-04-18 | 15.011 | 1,482,010 | +9,710 | 0.09% | 22,246,616 |
| 2016-04-19 | 2016-04-15 | 15.110 | 1,472,300 | +24,275 | 0.08% | 22,246,418 |
| 2016-04-18 | 2016-04-14 | 15.324 | 1,448,025 | -58,261 | 0.08% | 22,189,803 |
| 2016-04-15 | 2016-04-13 | 15.143 | 1,506,286 | +36,413 | 0.09% | 22,809,585 |
| 2016-04-14 | 2016-04-12 | 14.896 | 1,469,873 | +32,772 | 0.08% | 21,894,886 |
| 2016-04-13 | 2016-04-11 | 15.341 | 1,437,101 | -29,130 | 0.08% | 22,046,082 |
| 2016-04-12 | 2016-04-08 | 14.665 | 1,466,231 | +37,626 | 0.08% | 21,502,396 |
| 2016-04-11 | 2016-04-07 | 14.846 | 1,428,605 | -2,427 | 0.08% | 21,209,547 |
| 2016-04-08 | 2016-04-06 | 14.863 | 1,431,032 | +21,848 | 0.08% | 21,269,159 |
| 2016-04-07 | 2016-04-05 | 15.044 | 1,409,184 | +27,916 | 0.08% | 21,199,857 |
| 2016-04-06 | 2016-04-01 | 15.505 | 1,381,268 | +12,138 | 0.08% | 21,417,167 |
| 2016-04-05 | 2016-03-31 | 15.950 | 1,369,130 | +16,993 | 0.08% | 21,838,082 |
| 2016-04-01 | 2016-03-30 | 16.082 | 1,352,137 | +2,427 | 0.08% | 21,745,278 |
| 2016-03-31 | 2016-03-29 | 16.181 | 1,349,710 | -31,558 | 0.08% | 21,839,686 |
| 2016-03-30 | 2016-03-24 | 15.571 | 1,381,268 | -4,855 | 0.08% | 21,508,207 |
| 2016-03-29 | 2016-03-23 | 15.489 | 1,386,123 | +3,642 | 0.08% | 21,469,606 |
| 2016-03-24 | 2016-03-22 | 15.522 | 1,382,481 | +21,847 | 0.08% | 21,458,755 |
| 2016-03-23 | 2016-03-21 | 15.934 | 1,360,634 | -18,206 | 0.08% | 21,680,148 |
| 2016-03-22 | 2016-03-18 | 15.917 | 1,378,840 | -4,855 | 0.08% | 21,947,519 |
| 2016-03-21 | 2016-03-17 | 15.423 | 1,383,695 | -9,710 | 0.08% | 21,340,798 |
| 2016-03-18 | 2016-03-16 | 15.143 | 1,393,405 | +19,420 | 0.08% | 21,100,236 |
| 2016-03-17 | 2016-03-15 | 15.456 | 1,373,985 | +25,489 | 0.08% | 21,236,321 |
| 2016-03-16 | 2016-03-14 | 15.967 | 1,348,496 | -14,565 | 0.08% | 21,531,182 |
| 2016-03-15 | 2016-03-11 | 15.456 | 1,363,061 | -18,207 | 0.08% | 21,067,479 |
| 2016-03-11 | 2016-03-09 | 15.110 | 1,381,268 | +20,634 | 0.08% | 20,870,926 |
| 2016-03-10 | 2016-03-08 | 15.522 | 1,360,634 | +23,062 | 0.08% | 21,119,647 |
| 2016-03-09 | 2016-03-07 | 15.950 | 1,337,572 | +6,069 | 0.08% | 21,334,721 |
| 2016-03-08 | 2016-03-04 | 16.000 | 1,331,503 | -110,453 | 0.08% | 21,303,738 |
| 2016-03-04 | 2016-03-02 | 15.489 | 1,441,956 | -1,214 | 0.08% | 22,334,401 |
| 2016-03-03 | 2016-03-01 | 15.044 | 1,443,170 | -91,032 | 0.08% | 21,711,144 |
| 2016-03-01 | 2016-02-26 | 15.192 | 1,534,202 | +186,920 | 0.09% | 23,308,156 |
| 2016-02-29 | 2016-02-25 | 15.159 | 1,347,282 | -26,703 | 0.08% | 20,423,999 |
| 2016-02-26 | 2016-02-24 | 15.390 | 1,373,985 | +26,703 | 0.08% | 21,145,761 |
| 2016-02-25 | 2016-02-23 | 16.099 | 1,347,282 | -297,373 | 0.08% | 21,689,399 |
| 2016-02-24 | 2016-02-22 | 16.445 | 1,644,655 | +12,138 | 0.09% | 27,045,798 |
| 2016-02-23 | 2016-02-19 | 16.346 | 1,632,517 | -83,750 | 0.09% | 26,684,792 |
| 2016-02-22 | 2016-02-18 | 15.753 | 1,716,267 | +20,634 | 0.10% | 27,035,673 |
| 2016-02-19 | 2016-02-17 | 15.489 | 1,695,633 | -2,428 | 0.10% | 26,263,594 |
| 2016-02-18 | 2016-02-16 | 15.176 | 1,698,061 | +41,268 | 0.10% | 25,769,581 |
| 2016-02-17 | 2016-02-15 | 14.929 | 1,656,793 | -6,069 | 0.10% | 24,733,803 |
| 2016-02-16 | 2016-02-12 | 14.187 | 1,662,862 | -6,069 | 0.10% | 23,591,405 |
| 2016-02-15 | 2016-02-11 | 14.220 | 1,668,931 | -6,068 | 0.10% | 23,732,507 |
| 2016-02-05 | 2016-02-03 | 14.698 | 1,674,999 | +6,068 | 0.10% | 24,619,195 |
| 2016-02-04 | 2016-02-02 | 15.407 | 1,668,931 | -1,213 | 0.10% | 25,712,508 |
| 2016-02-03 | 2016-02-01 | 15.324 | 1,670,144 | -53,406 | 0.10% | 25,593,596 |
| 2016-02-01 | 2016-01-28 | 15.209 | 1,723,550 | +94,674 | 0.10% | 26,213,199 |
| 2016-01-29 | 2016-01-27 | 15.901 | 1,628,876 | -21,848 | 0.09% | 25,900,597 |
| 2016-01-28 | 2016-01-26 | 15.571 | 1,650,724 | -30,344 | 0.10% | 25,704,000 |
| 2016-01-27 | 2016-01-25 | 15.555 | 1,681,068 | +38,840 | 0.10% | 26,148,797 |
| 2016-01-26 | 2016-01-22 | 15.884 | 1,642,228 | -20,634 | 0.09% | 26,085,846 |
| 2016-01-25 | 2016-01-21 | 14.830 | 1,662,862 | +2,428 | 0.10% | 24,660,005 |
| 2016-01-22 | 2016-01-20 | 15.176 | 1,660,434 | -4,855 | 0.10% | 25,198,558 |
| 2016-01-21 | 2016-01-19 | 15.390 | 1,665,289 | +4,855 | 0.10% | 25,628,957 |
| 2016-01-20 | 2016-01-18 | 15.324 | 1,660,434 | -1,214 | 0.10% | 25,444,798 |
| 2016-01-19 | 2016-01-15 | 15.538 | 1,661,648 | +1,214 | 0.10% | 25,819,342 |
| 2016-01-14 | 2016-01-12 | 15.522 | 1,660,434 | -1,214 | 0.10% | 25,773,118 |
| 2016-01-13 | 2016-01-11 | 15.242 | 1,661,648 | +3,641 | 0.10% | 25,326,502 |
| 2016-01-12 | 2016-01-08 | 16.082 | 1,658,007 | +1,214 | 0.10% | 26,664,327 |
| 2016-01-11 | 2016-01-07 | 15.884 | 1,656,793 | -6,069 | 0.10% | 26,317,203 |
| 2016-01-07 | 2016-01-05 | 16.428 | 1,662,862 | +2,428 | 0.10% | 27,317,806 |
| 2016-01-06 | 2016-01-04 | 16.609 | 1,660,434 | -27,917 | 0.10% | 27,578,878 |
| 2016-01-05 | 2015-12-31 | 17.071 | 1,688,351 | +29,131 | 0.10% | 28,821,524 |
| 2016-01-04 | 2015-12-29 | 17.170 | 1,659,220 | +14,565 | 0.10% | 28,488,274 |
| 2015-12-30 | 2015-12-28 | 17.532 | 1,644,655 | +12,138 | 0.09% | 28,834,397 |
| 2015-12-22 | 2015-12-18 | 17.664 | 1,632,517 | +14,565 | 0.09% | 28,836,792 |
| 2015-12-21 | 2015-12-17 | 18.158 | 1,617,952 | -15,779 | 0.09% | 29,379,315 |
| 2015-12-18 | 2015-12-16 | 17.961 | 1,633,731 | -3,642 | 0.09% | 29,342,796 |
| 2015-12-16 | 2015-12-14 | 17.598 | 1,637,373 | -1,213 | 0.09% | 28,814,648 |
| 2015-12-15 | 2015-12-11 | 17.895 | 1,638,586 | -21,848 | 0.09% | 29,321,994 |
| 2015-12-14 | 2015-12-10 | 17.664 | 1,660,434 | +4,855 | 0.10% | 29,329,918 |
| 2015-12-11 | 2015-12-09 | 17.862 | 1,655,579 | -16,993 | 0.10% | 29,571,519 |
| 2015-12-10 | 2015-12-08 | 16.906 | 1,672,572 | -13,351 | 0.10% | 28,276,563 |
| 2015-12-09 | 2015-12-07 | 17.400 | 1,685,923 | +13,351 | 0.10% | 29,335,676 |
| 2015-12-04 | 2015-12-02 | 17.664 | 1,672,572 | -4,855 | 0.10% | 29,544,323 |
| 2015-12-03 | 2015-12-01 | 17.565 | 1,677,427 | +10,924 | 0.10% | 29,464,242 |
| 2015-12-02 | 2015-11-30 | 17.367 | 1,666,503 | -12,138 | 0.10% | 28,942,841 |
| 2015-12-01 | 2015-11-27 | 17.005 | 1,678,641 | -9,710 | 0.10% | 28,545,126 |
| 2015-11-30 | 2015-11-26 | 17.664 | 1,688,351 | +35,199 | 0.10% | 29,823,044 |
| 2015-11-27 | 2015-11-25 | 17.994 | 1,653,152 | -1,213 | 0.10% | 29,746,089 |
| 2015-11-26 | 2015-11-24 | 18.059 | 1,654,365 | -4,855 | 0.10% | 29,876,955 |
| 2015-11-25 | 2015-11-23 | 18.554 | 1,659,220 | -2,428 | 0.10% | 30,784,833 |
| 2015-11-24 | 2015-11-20 | 18.488 | 1,661,648 | +30,344 | 0.10% | 30,720,362 |
| 2015-11-23 | 2015-11-19 | 18.686 | 1,631,304 | -15,779 | 0.09% | 30,481,926 |
| 2015-11-19 | 2015-11-17 | 18.125 | 1,647,083 | +9,710 | 0.10% | 29,854,006 |
| 2015-11-17 | 2015-11-13 | 18.488 | 1,637,373 | -1,213 | 0.09% | 30,271,568 |
| 2015-11-16 | 2015-11-12 | 18.686 | 1,638,586 | +1,213 | 0.09% | 30,617,994 |
| 2015-11-13 | 2015-11-11 | 18.158 | 1,637,373 | -26,702 | 0.09% | 29,731,968 |
| 2015-11-12 | 2015-11-10 | 18.191 | 1,664,075 | -77,682 | 0.10% | 30,271,672 |
| 2015-11-11 | 2015-11-09 | 18.686 | 1,741,757 | +2,428 | 0.10% | 32,545,808 |
| 2015-11-09 | 2015-11-05 | 19.279 | 1,739,329 | -2,428 | 0.10% | 33,532,200 |
| 2015-11-06 | 2015-11-04 | 19.411 | 1,741,757 | -37,626 | 0.10% | 33,808,609 |
| 2015-11-05 | 2015-11-03 | 18.949 | 1,779,383 | -25,489 | 0.10% | 33,717,993 |
| 2015-11-04 | 2015-11-02 | 18.191 | 1,804,872 | -27,917 | 0.10% | 32,832,951 |
| 2015-11-03 | 2015-10-30 | 18.521 | 1,832,789 | -129,873 | 0.11% | 33,944,798 |
| 2015-11-02 | 2015-10-29 | 17.829 | 1,962,662 | +12,137 | 0.11% | 34,991,875 |
| 2015-10-30 | 2015-10-28 | 18.092 | 1,950,525 | +2,428 | 0.11% | 35,289,727 |
| 2015-10-28 | 2015-10-26 | 18.455 | 1,948,097 | -30,344 | 0.11% | 35,951,999 |
| 2015-10-27 | 2015-10-23 | 18.092 | 1,978,441 | -18,207 | 0.11% | 35,794,796 |
| 2015-10-26 | 2015-10-22 | 17.730 | 1,996,648 | -35,199 | 0.12% | 35,400,404 |
| 2015-10-23 | 2015-10-20 | 17.433 | 2,031,847 | +105,598 | 0.12% | 35,421,840 |
| 2015-10-22 | 2015-10-19 | 18.389 | 1,926,249 | -31,558 | 0.11% | 35,421,836 |
| 2015-10-19 | 2015-10-15 | 18.224 | 1,957,807 | -16,993 | 0.11% | 35,679,556 |
| 2015-10-14 | 2015-10-12 | 17.367 | 1,974,800 | +8,496 | 0.11% | 34,297,161 |
| 2015-10-13 | 2015-10-09 | 17.367 | 1,966,304 | -15,779 | 0.11% | 34,149,607 |
| 2015-10-12 | 2015-10-08 | 17.071 | 1,982,083 | +14,566 | 0.11% | 33,835,768 |
| 2015-10-09 | 2015-10-07 | 17.466 | 1,967,517 | -15,779 | 0.11% | 34,365,194 |
| 2015-10-08 | 2015-10-06 | 16.939 | 1,983,296 | -9,710 | 0.11% | 33,595,035 |
| 2015-10-07 | 2015-10-05 | 16.642 | 1,993,006 | -12,138 | 0.11% | 33,168,392 |
| 2015-10-06 | 2015-10-02 | 16.544 | 2,005,144 | -46,123 | 0.12% | 33,172,158 |
| 2015-10-05 | 2015-09-30 | 15.901 | 2,051,267 | -94,674 | 0.12% | 32,616,995 |
| 2015-10-02 | 2015-09-29 | 13.808 | 2,145,941 | +2,427 | 0.12% | 29,631,677 |
| 2015-09-30 | 2015-09-25 | 14.319 | 2,143,514 | +18,207 | 0.12% | 30,693,085 |
| 2015-09-25 | 2015-09-23 | 14.863 | 2,125,307 | +42,482 | 0.12% | 31,588,038 |
| 2015-09-24 | 2015-09-22 | 15.440 | 2,082,825 | -48,551 | 0.12% | 32,157,836 |
| 2015-09-23 | 2015-09-21 | 15.110 | 2,131,376 | +21,848 | 0.12% | 32,205,040 |
| 2015-09-22 | 2015-09-18 | 15.505 | 2,109,528 | +2,427 | 0.12% | 32,709,158 |
| 2015-09-21 | 2015-09-17 | 15.456 | 2,107,101 | -25,489 | 0.12% | 32,567,366 |
| 2015-09-18 | 2015-09-16 | 15.176 | 2,132,590 | -30,344 | 0.12% | 32,363,944 |
| 2015-09-17 | 2015-09-15 | 15.093 | 2,162,934 | -54,619 | 0.12% | 32,646,241 |
| 2015-09-16 | 2015-09-14 | 15.093 | 2,217,553 | +3,641 | 0.13% | 33,470,633 |
| 2015-09-15 | 2015-09-11 | 14.912 | 2,213,912 | +44,909 | 0.13% | 33,014,397 |
| 2015-09-14 | 2015-09-10 | 15.621 | 2,169,003 | -33,985 | 0.13% | 33,881,524 |
| 2015-09-11 | 2015-09-09 | 15.192 | 2,202,988 | -7,283 | 0.13% | 33,468,596 |
| 2015-09-10 | 2015-09-08 | 14.401 | 2,210,271 | -12,138 | 0.13% | 31,831,082 |
| 2015-09-09 | 2015-09-07 | 13.643 | 2,222,409 | -4,855 | 0.13% | 30,321,366 |
| 2015-09-08 | 2015-09-04 | 13.594 | 2,227,264 | +4,855 | 0.13% | 30,277,505 |
| 2015-09-07 | 2015-09-02 | 13.429 | 2,222,409 | -25,489 | 0.13% | 29,845,306 |
| 2015-09-02 | 2015-08-31 | 12.853 | 2,247,898 | +7,283 | 0.13% | 28,891,204 |
| 2015-09-01 | 2015-08-28 | 12.408 | 2,240,615 | -29,130 | 0.13% | 27,800,759 |
| 2015-08-31 | 2015-08-27 | 11.617 | 2,269,745 | +128,659 | 0.13% | 26,366,994 |
| 2015-08-28 | 2015-08-26 | 11.716 | 2,141,086 | +8,496 | 0.12% | 25,084,079 |
| 2015-08-27 | 2015-08-25 | 12.111 | 2,132,590 | +88,605 | 0.12% | 25,827,903 |
| 2015-08-26 | 2015-08-24 | 12.539 | 2,043,985 | -29,130 | 0.12% | 25,630,484 |
| 2015-08-25 | 2015-08-21 | 13.545 | 2,073,115 | -33,986 | 0.12% | 28,079,518 |
| 2015-08-24 | 2015-08-20 | 14.171 | 2,107,101 | +2,428 | 0.12% | 29,859,205 |
| 2015-08-21 | 2015-08-19 | 14.632 | 2,104,673 | -9,710 | 0.12% | 30,795,839 |
| 2015-08-18 | 2015-08-14 | 14.632 | 2,114,383 | -1,214 | 0.12% | 30,937,917 |
| 2015-08-17 | 2015-08-13 | 14.780 | 2,115,597 | +21,848 | 0.12% | 31,269,420 |
| 2015-08-14 | 2015-08-12 | 14.962 | 2,093,749 | -7,283 | 0.12% | 31,325,997 |
| 2015-08-13 | 2015-08-11 | 15.324 | 2,101,032 | +3,541 | 0.12% | 32,196,603 |
| 2015-08-12 | 2015-08-10 | 15.489 | 2,097,491 | +4,855 | 0.12% | 32,487,957 |
| 2015-08-11 | 2015-08-07 | 15.538 | 2,092,636 | +2,427 | 0.12% | 32,516,203 |
| 2015-08-10 | 2015-08-06 | 15.489 | 2,090,209 | +4,855 | 0.12% | 32,375,166 |
| 2015-08-07 | 2015-08-05 | 15.225 | 2,085,354 | -24,275 | 0.12% | 31,750,181 |
| 2015-08-06 | 2015-08-04 | 14.896 | 2,109,629 | +23,062 | 0.12% | 31,424,542 |
| 2015-08-05 | 2015-08-03 | 14.962 | 2,086,567 | -1,214 | 0.12% | 31,218,543 |
| 2015-08-04 | 2015-07-31 | 14.715 | 2,087,781 | -4,855 | 0.12% | 30,720,681 |
| 2015-08-03 | 2015-07-30 | 14.484 | 2,092,636 | +9,710 | 0.12% | 30,309,377 |
| 2015-07-30 | 2015-07-28 | 14.665 | 2,082,926 | +9,710 | 0.12% | 30,546,277 |
| 2015-07-29 | 2015-07-27 | 14.649 | 2,073,216 | +44,910 | 0.12% | 30,369,718 |
| 2015-07-28 | 2015-07-24 | 15.110 | 2,028,306 | +4,855 | 0.12% | 30,647,655 |
| 2015-07-27 | 2015-07-23 | 15.291 | 2,023,451 | -2,428 | 0.12% | 30,941,054 |
| 2015-07-24 | 2015-07-22 | 15.077 | 2,025,879 | +32,772 | 0.12% | 30,544,220 |
| 2015-07-23 | 2015-07-21 | 15.308 | 1,993,107 | +2,427 | 0.12% | 30,509,899 |
| 2015-07-22 | 2015-07-20 | 15.407 | 1,990,680 | +6,069 | 0.11% | 30,669,557 |
| 2015-07-21 | 2015-07-17 | 15.538 | 1,984,611 | +4,855 | 0.11% | 30,837,668 |
| 2015-07-20 | 2015-07-16 | 15.505 | 1,979,756 | +15,779 | 0.11% | 30,696,986 |
| 2015-07-17 | 2015-07-15 | 15.407 | 1,963,977 | +251,250 | 0.11% | 30,258,155 |
| 2015-07-16 | 2015-07-14 | 15.819 | 1,712,727 | +328,931 | 0.10% | 27,092,796 |
| 2015-07-15 | 2015-07-13 | 16.445 | 1,383,796 | -4,855 | 0.08% | 22,756,059 |
| 2015-07-13 | 2015-07-09 | 15.670 | 1,388,651 | +12,138 | 0.08% | 21,760,460 |
| 2015-07-10 | 2015-07-08 | 15.110 | 1,376,513 | +15,779 | 0.08% | 20,799,079 |
| 2015-07-09 | 2015-07-07 | 16.033 | 1,360,734 | -18,207 | 0.08% | 21,816,271 |
| 2015-07-08 | 2015-07-06 | 16.609 | 1,378,941 | -4,855 | 0.08% | 22,903,437 |
| 2015-07-07 | 2015-07-03 | 17.104 | 1,383,796 | -30,344 | 0.08% | 23,668,126 |
| 2015-07-06 | 2015-07-02 | 17.038 | 1,414,140 | +8,496 | 0.08% | 24,093,916 |
| 2015-07-03 | 2015-06-30 | 17.137 | 1,405,644 | -2,427 | 0.08% | 24,088,132 |
| 2015-07-02 | 2015-06-29 | 17.170 | 1,408,071 | -40,055 | 0.08% | 24,176,126 |
| 2015-06-30 | 2015-06-26 | 18.085 | 1,448,126 | +40,055 | 0.08% | 26,188,743 |
| 2015-06-29 | 2015-06-25 | 18.354 | 1,408,071 | +147,743 | 0.08% | 25,844,430 |
| 2015-06-26 | 2015-06-24 | 18.894 | 1,260,328 | +10,670 | 0.07% | 23,813,055 |
| 2015-06-25 | 2015-06-23 | 18.962 | 1,249,658 | -7,114 | 0.07% | 23,695,779 |
| 2015-06-24 | 2015-06-22 | 18.422 | 1,256,772 | +15,412 | 0.07% | 23,152,220 |
| 2015-06-23 | 2015-06-19 | 18.186 | 1,241,360 | +18,969 | 0.07% | 22,575,117 |
| 2015-06-19 | 2015-06-17 | 18.523 | 1,222,391 | +20,154 | 0.07% | 22,642,584 |
| 2015-06-18 | 2015-06-16 | 18.624 | 1,202,237 | +40,309 | 0.07% | 22,390,958 |
| 2015-06-17 | 2015-06-15 | 19.029 | 1,161,928 | +7,113 | 0.07% | 22,110,666 |
| 2015-06-16 | 2015-06-12 | 19.164 | 1,154,815 | +29,638 | 0.07% | 22,131,164 |
| 2015-06-15 | 2015-06-11 | 19.333 | 1,125,177 | +17,784 | 0.07% | 21,752,991 |
| 2015-06-12 | 2015-06-10 | 19.670 | 1,107,393 | -7,114 | 0.07% | 21,782,807 |
| 2015-06-11 | 2015-06-09 | 19.772 | 1,114,507 | +10,670 | 0.07% | 22,035,551 |
| 2015-06-10 | 2015-06-08 | 20.143 | 1,103,837 | -1,185 | 0.07% | 22,234,265 |
| 2015-06-09 | 2015-06-05 | 20.075 | 1,105,022 | +23,710 | 0.07% | 22,183,568 |
| 2015-06-08 | 2015-06-04 | 20.716 | 1,081,312 | +40,309 | 0.06% | 22,400,768 |
| 2015-06-05 | 2015-06-03 | 20.952 | 1,041,003 | +17,783 | 0.06% | 21,811,578 |
| 2015-06-04 | 2015-06-02 | 21.087 | 1,023,220 | +55,720 | 0.06% | 21,577,074 |
| 2015-06-02 | 2015-05-29 | 21.391 | 967,500 | -5,927 | 0.06% | 20,695,872 |
| 2015-06-01 | 2015-05-28 | 21.121 | 973,427 | +5,927 | 0.06% | 20,559,911 |
| 2015-05-29 | 2015-05-27 | 21.830 | 967,500 | +4,743 | 0.06% | 21,120,236 |
| 2015-05-28 | 2015-05-26 | 21.965 | 962,757 | -35,567 | 0.06% | 21,146,631 |
| 2015-05-27 | 2015-05-22 | 21.459 | 998,324 | -24,896 | 0.06% | 21,422,598 |
| 2015-05-26 | 2015-05-21 | 20.952 | 1,023,220 | +28,453 | 0.06% | 21,438,980 |
| 2015-05-22 | 2015-05-20 | 21.324 | 994,767 | -78,246 | 0.06% | 21,212,016 |
| 2015-05-21 | 2015-05-19 | 20.952 | 1,073,013 | -7,113 | 0.06% | 22,482,266 |
| 2015-05-20 | 2015-05-18 | 20.784 | 1,080,126 | +14,226 | 0.06% | 22,449,085 |
| 2015-05-19 | 2015-05-15 | 20.919 | 1,065,900 | +34,381 | 0.06% | 22,297,268 |
| 2015-05-18 | 2015-05-14 | 20.919 | 1,031,519 | +94,843 | 0.06% | 21,578,062 |
| 2015-05-15 | 2015-05-13 | 21.290 | 936,676 | +13,041 | 0.06% | 19,941,704 |
| 2015-05-14 | 2015-05-12 | 21.695 | 923,635 | +47,422 | 0.05% | 20,038,023 |
| 2015-05-13 | 2015-05-11 | 22.471 | 876,213 | -10,670 | 0.05% | 19,689,171 |
| 2015-05-12 | 2015-05-08 | 22.302 | 886,883 | -28,453 | 0.05% | 19,779,317 |
| 2015-05-07 | 2015-05-05 | 21.425 | 915,336 | +29,639 | 0.05% | 19,610,911 |
| 2015-05-06 | 2015-05-04 | 22.032 | 885,697 | +8,298 | 0.05% | 19,513,801 |
| 2015-05-05 | 2015-04-30 | 21.830 | 877,399 | +24,897 | 0.05% | 19,153,358 |
| 2015-05-04 | 2015-04-29 | 22.032 | 852,502 | -4,742 | 0.05% | 18,782,444 |
| 2015-04-30 | 2015-04-28 | 21.796 | 857,244 | +39,122 | 0.05% | 18,684,457 |
| 2015-04-29 | 2015-04-27 | 22.336 | 818,122 | +23,711 | 0.05% | 18,273,409 |
| 2015-04-28 | 2015-04-24 | 22.336 | 794,411 | +18,977 | 0.05% | 17,743,805 |
| 2015-04-27 | 2015-04-23 | 22.268 | 775,434 | +3,549 | 0.05% | 17,267,612 |
| 2015-04-24 | 2015-04-22 | 21.998 | 771,885 | -4,743 | 0.05% | 16,980,235 |
| 2015-04-23 | 2015-04-21 | 21.627 | 776,628 | -3,556 | 0.05% | 16,796,337 |
| 2015-04-22 | 2015-04-20 | 22.032 | 780,184 | +11,855 | 0.05% | 17,189,123 |
| 2015-04-21 | 2015-04-17 | 22.336 | 768,329 | +13,041 | 0.05% | 17,161,242 |
| 2015-04-20 | 2015-04-16 | 22.268 | 755,288 | +8,299 | 0.04% | 16,818,994 |
| 2015-04-17 | 2015-04-15 | 22.403 | 746,989 | +3,557 | 0.04% | 16,735,003 |
| 2015-04-16 | 2015-04-14 | 22.943 | 743,432 | +49,792 | 0.04% | 17,056,647 |
| 2015-04-15 | 2015-04-13 | 23.584 | 693,640 | -4,742 | 0.04% | 16,358,927 |
| 2015-04-14 | 2015-04-10 | 23.281 | 698,382 | -9,484 | 0.04% | 16,258,693 |
| 2015-04-13 | 2015-04-09 | 22.673 | 707,866 | -41,494 | 0.04% | 16,049,586 |
| 2015-04-10 | 2015-04-08 | 22.774 | 749,360 | -26,082 | 0.04% | 17,066,238 |
| 2015-04-09 | 2015-04-02 | 21.796 | 775,442 | -33,195 | 0.05% | 16,901,504 |
| 2015-04-08 | 2015-04-01 | 21.324 | 808,637 | -40,309 | 0.05% | 17,243,054 |
| 2015-04-02 | 2015-03-31 | 20.986 | 848,946 | -93,657 | 0.05% | 17,816,154 |
| 2015-04-01 | 2015-03-30 | 20.818 | 942,603 | -85,359 | 0.06% | 19,622,642 |
| 2015-03-31 | 2015-03-27 | 20.176 | 1,027,962 | +42,679 | 0.06% | 20,740,621 |
| 2015-03-30 | 2015-03-26 | 20.514 | 985,283 | +7,113 | 0.06% | 20,211,943 |
| 2015-03-26 | 2015-03-24 | 20.008 | 978,170 | +10,670 | 0.06% | 19,570,978 |
| 2015-03-25 | 2015-03-23 | 20.075 | 967,500 | +18,969 | 0.06% | 19,422,782 |
| 2015-03-24 | 2015-03-20 | 20.480 | 948,531 | +5,928 | 0.06% | 19,426,015 |
| 2015-03-23 | 2015-03-19 | 20.548 | 942,603 | +33,195 | 0.06% | 19,368,216 |
| 2015-03-20 | 2015-03-18 | 20.379 | 909,408 | -24,897 | 0.05% | 18,532,722 |
| 2015-03-19 | 2015-03-17 | 20.109 | 934,305 | -2,371 | 0.06% | 18,787,909 |
| 2015-03-18 | 2015-03-16 | 19.839 | 936,676 | +23,711 | 0.06% | 18,582,760 |
| 2015-03-17 | 2015-03-13 | 20.075 | 912,965 | +33,195 | 0.05% | 18,327,980 |
| 2015-03-12 | 2015-03-10 | 20.210 | 879,770 | +13,041 | 0.05% | 17,780,316 |
| 2015-03-11 | 2015-03-09 | 20.311 | 866,729 | +30,824 | 0.05% | 17,604,485 |
| 2015-03-10 | 2015-03-06 | 20.784 | 835,905 | -1,185 | 0.05% | 17,373,253 |
| 2015-03-09 | 2015-03-05 | 20.514 | 837,090 | +4,742 | 0.05% | 17,171,935 |
| 2015-03-06 | 2015-03-04 | 20.649 | 832,348 | +16,598 | 0.05% | 17,186,992 |
| 2015-03-05 | 2015-03-03 | 20.919 | 815,750 | -141,080 | 0.05% | 17,064,449 |
| 2015-03-04 | 2015-03-02 | 21.189 | 956,830 | -47,421 | 0.06% | 20,273,930 |
| 2015-03-03 | 2015-02-27 | 20.818 | 1,004,251 | +4,742 | 0.06% | 20,906,000 |
| 2015-03-02 | 2015-02-26 | 20.716 | 999,509 | -23,711 | 0.06% | 20,706,113 |
| 2015-02-27 | 2015-02-25 | 20.716 | 1,023,220 | +99,585 | 0.06% | 21,197,317 |
| 2015-02-26 | 2015-02-24 | 20.851 | 923,635 | +55,721 | 0.05% | 19,258,939 |
| 2015-02-25 | 2015-02-23 | 19.839 | 867,914 | -91,287 | 0.05% | 17,218,588 |
| 2015-02-24 | 2015-02-18 | 20.311 | 959,201 | +3,557 | 0.06% | 19,482,721 |
| 2015-02-17 | 2015-02-13 | 19.974 | 955,644 | -2,371 | 0.06% | 19,088,041 |
| 2015-02-16 | 2015-02-12 | 19.873 | 958,015 | +18,968 | 0.06% | 19,038,429 |
| 2015-02-13 | 2015-02-11 | 19.434 | 939,047 | +20,155 | 0.06% | 18,249,599 |
| 2015-02-12 | 2015-02-10 | 19.434 | 918,892 | +43,865 | 0.05% | 17,857,903 |
| 2015-02-11 | 2015-02-09 | 19.131 | 875,027 | -16,598 | 0.05% | 16,739,713 |
| 2015-02-10 | 2015-02-06 | 18.658 | 891,625 | +17,783 | 0.05% | 16,636,075 |
| 2015-02-09 | 2015-02-05 | 18.928 | 873,842 | +22,525 | 0.05% | 16,540,144 |
| 2015-02-06 | 2015-02-04 | 18.996 | 851,317 | +5,928 | 0.05% | 16,171,236 |
| 2015-02-05 | 2015-02-03 | 19.097 | 845,389 | +11,855 | 0.05% | 16,144,200 |
| 2015-02-04 | 2015-02-02 | 18.996 | 833,534 | +18,969 | 0.05% | 15,833,438 |
| 2015-02-03 | 2015-01-30 | 19.063 | 814,565 | +29,639 | 0.05% | 15,528,078 |
| 2015-02-02 | 2015-01-29 | 19.299 | 784,926 | +3,556 | 0.05% | 15,148,452 |
| 2015-01-30 | 2015-01-28 | 19.738 | 781,370 | +1,186 | 0.05% | 15,422,547 |
| 2015-01-29 | 2015-01-27 | 19.805 | 780,184 | +5,927 | 0.05% | 15,451,785 |
| 2015-01-28 | 2015-01-26 | 19.772 | 774,257 | +4,743 | 0.05% | 15,308,275 |
| 2015-01-27 | 2015-01-23 | 19.907 | 769,514 | +3,556 | 0.05% | 15,318,352 |
| 2015-01-26 | 2015-01-22 | 19.637 | 765,958 | +4,742 | 0.05% | 15,040,818 |
| 2015-01-23 | 2015-01-21 | 19.603 | 761,216 | -137,522 | 0.04% | 14,922,018 |
| 2015-01-22 | 2015-01-20 | 19.131 | 898,738 | -14,227 | 0.05% | 17,193,317 |
| 2015-01-21 | 2015-01-19 | 18.827 | 912,965 | +20,154 | 0.05% | 17,188,257 |
| 2015-01-20 | 2015-01-16 | 19.265 | 892,811 | +23,711 | 0.05% | 17,200,424 |
| 2015-01-19 | 2015-01-15 | 20.008 | 869,100 | -7,113 | 0.05% | 17,388,733 |
| 2015-01-16 | 2015-01-14 | 19.839 | 876,213 | -58,092 | 0.05% | 17,383,232 |
| 2015-01-15 | 2015-01-13 | 20.008 | 934,305 | -11,855 | 0.06% | 18,693,339 |
| 2015-01-14 | 2015-01-12 | 19.434 | 946,160 | -14,226 | 0.06% | 18,387,834 |
| 2015-01-13 | 2015-01-09 | 19.063 | 960,386 | -85,359 | 0.06% | 18,307,868 |
| 2015-01-12 | 2015-01-08 | 18.624 | 1,045,745 | -1,186 | 0.06% | 19,476,386 |
| 2015-01-09 | 2015-01-07 | 18.287 | 1,046,931 | -2,371 | 0.06% | 19,145,242 |
| 2015-01-08 | 2015-01-06 | 18.456 | 1,049,302 | -5,928 | 0.06% | 19,365,617 |
| 2015-01-07 | 2015-01-05 | 18.489 | 1,055,230 | +68,762 | 0.06% | 19,510,626 |
| 2015-01-06 | 2015-01-02 | 18.827 | 986,468 | -45,051 | 0.06% | 18,572,087 |
| 2015-01-05 | 2014-12-31 | 18.523 | 1,031,519 | +40,309 | 0.06% | 19,107,025 |
| 2015-01-02 | 2014-12-29 | 18.928 | 991,210 | -5,928 | 0.06% | 18,761,694 |
| 2014-12-30 | 2014-12-24 | 18.591 | 997,138 | -55,721 | 0.06% | 18,537,466 |
| 2014-12-29 | 2014-12-22 | 18.321 | 1,052,859 | +33,196 | 0.06% | 19,289,170 |
| 2014-12-23 | 2014-12-19 | 18.557 | 1,019,663 | -1,186 | 0.06% | 18,921,818 |
| 2014-12-22 | 2014-12-18 | 18.456 | 1,020,849 | -4,742 | 0.06% | 18,840,496 |
| 2014-12-19 | 2014-12-17 | 18.489 | 1,025,591 | -8,299 | 0.06% | 18,962,617 |
| 2014-12-18 | 2014-12-16 | 18.692 | 1,033,890 | +53,375 | 0.06% | 19,325,361 |
| 2014-12-16 | 2014-12-12 | 18.928 | 980,515 | +2,372 | 0.06% | 18,559,258 |
| 2014-12-15 | 2014-12-11 | 18.759 | 978,143 | +29,638 | 0.06% | 18,349,349 |
| 2014-12-12 | 2014-12-10 | 19.198 | 948,505 | +4,742 | 0.06% | 18,209,390 |
| 2014-12-11 | 2014-12-09 | 19.333 | 943,763 | +17,783 | 0.06% | 18,245,723 |
| 2014-12-10 | 2014-12-08 | 19.772 | 925,980 | -52,163 | 0.05% | 18,308,077 |
| 2014-12-09 | 2014-12-05 | 19.738 | 978,143 | -62,834 | 0.06% | 19,306,419 |
| 2014-12-08 | 2014-12-04 | 19.164 | 1,040,977 | -29,639 | 0.06% | 19,949,544 |
| 2014-12-05 | 2014-12-03 | 18.759 | 1,070,616 | +55,721 | 0.06% | 20,084,084 |
| 2014-12-03 | 2014-12-01 | 19.468 | 1,014,895 | +3,556 | 0.06% | 19,757,884 |
| 2014-12-02 | 2014-11-28 | 19.907 | 1,011,339 | -7,113 | 0.06% | 20,132,248 |
| 2014-12-01 | 2014-11-27 | 19.738 | 1,018,452 | -43,865 | 0.06% | 20,102,031 |
| 2014-11-28 | 2014-11-26 | 19.805 | 1,062,317 | +8,299 | 0.06% | 21,039,516 |
| 2014-11-27 | 2014-11-25 | 19.333 | 1,054,018 | +8,299 | 0.06% | 20,377,277 |
| 2014-11-26 | 2014-11-24 | 19.603 | 1,045,719 | -141,080 | 0.06% | 20,499,093 |
| 2014-11-25 | 2014-11-21 | 18.759 | 1,186,799 | -2,371 | 0.07% | 22,263,604 |
| 2014-11-21 | 2014-11-19 | 18.759 | 1,189,170 | -5,927 | 0.07% | 22,308,083 |
| 2014-11-20 | 2014-11-18 | 18.523 | 1,195,097 | +1,185 | 0.07% | 22,137,012 |
| 2014-11-19 | 2014-11-17 | 18.624 | 1,193,912 | +67,603 | 0.07% | 22,235,910 |
| 2014-11-18 | 2014-11-14 | 18.962 | 1,126,309 | +14,226 | 0.07% | 21,356,859 |
| 2014-11-17 | 2014-11-13 | 18.894 | 1,112,083 | +1,186 | 0.07% | 21,012,065 |
| 2014-11-14 | 2014-11-12 | 18.861 | 1,110,897 | -52,164 | 0.07% | 20,952,175 |
| 2014-11-13 | 2014-11-11 | 18.692 | 1,163,061 | +9,484 | 0.07% | 21,739,811 |
| 2014-11-12 | 2014-11-10 | 18.962 | 1,153,577 | -33,195 | 0.07% | 21,873,909 |
| 2014-11-11 | 2014-11-07 | 18.827 | 1,186,772 | -55,720 | 0.07% | 22,343,181 |
| 2014-11-10 | 2014-11-06 | 18.591 | 1,242,492 | +82,988 | 0.07% | 23,098,762 |
| 2014-11-07 | 2014-11-05 | 18.894 | 1,159,504 | -2,372 | 0.07% | 21,908,053 |
| 2014-11-06 | 2014-11-04 | 19.029 | 1,161,876 | +233,552 | 0.07% | 22,109,677 |
| 2014-11-05 | 2014-11-03 | 19.400 | 928,324 | +58,091 | 0.05% | 18,009,885 |
| 2014-11-04 | 2014-10-31 | 20.210 | 870,233 | -46,236 | 0.05% | 17,587,572 |
| 2014-11-03 | 2014-10-30 | 19.873 | 916,469 | +14,227 | 0.05% | 18,212,794 |
| 2014-10-31 | 2014-10-29 | 19.940 | 902,242 | +81,802 | 0.05% | 17,990,947 |
| 2014-10-30 | 2014-10-28 | 19.839 | 820,440 | -28,453 | 0.05% | 16,276,749 |
| 2014-10-29 | 2014-10-27 | 19.502 | 848,893 | +37,937 | 0.05% | 16,554,814 |
| 2014-10-28 | 2014-10-24 | 20.176 | 810,956 | +7,114 | 0.05% | 16,362,211 |
| 2014-10-27 | 2014-10-23 | 20.716 | 803,842 | +10,670 | 0.05% | 16,652,620 |
| 2014-10-24 | 2014-10-22 | 20.851 | 793,172 | -68,762 | 0.05% | 16,538,623 |
| 2014-10-23 | 2014-10-21 | 20.480 | 861,934 | -49,792 | 0.05% | 17,652,500 |
| 2014-10-22 | 2014-10-20 | 20.548 | 911,726 | +49,792 | 0.05% | 18,733,768 |
| 2014-10-21 | 2014-10-17 | 20.278 | 861,934 | +13,041 | 0.05% | 17,478,010 |
| 2014-10-20 | 2014-10-16 | 20.075 | 848,893 | +16,598 | 0.05% | 17,041,720 |
| 2014-10-17 | 2014-10-15 | 20.750 | 832,295 | +56,929 | 0.05% | 17,270,142 |
| 2014-10-16 | 2014-10-14 | 21.121 | 775,366 | -5,927 | 0.05% | 16,376,632 |
| 2014-10-15 | 2014-10-13 | 21.121 | 781,293 | -3,557 | 0.05% | 16,501,817 |
| 2014-10-14 | 2014-10-10 | 20.986 | 784,850 | +20,154 | 0.05% | 16,471,022 |
| 2014-10-13 | 2014-10-09 | 21.627 | 764,696 | +32,010 | 0.05% | 16,538,281 |
| 2014-10-09 | 2014-10-07 | 21.594 | 732,686 | +2,371 | 0.04% | 15,821,271 |
| 2014-10-08 | 2014-10-06 | 21.661 | 730,315 | +1,186 | 0.04% | 15,819,354 |
| 2014-10-07 | 2014-10-03 | 21.459 | 729,129 | -9,485 | 0.04% | 15,646,060 |
| 2014-10-06 | 2014-09-30 | 21.526 | 738,614 | +4,742 | 0.04% | 15,899,436 |
| 2014-09-29 | 2014-09-25 | 22.167 | 733,872 | -3,556 | 0.04% | 16,267,814 |
| 2014-09-26 | 2014-09-24 | 22.167 | 737,428 | -8,299 | 0.04% | 16,346,640 |
| 2014-09-25 | 2014-09-23 | 21.695 | 745,727 | -2,371 | 0.04% | 16,178,354 |
| 2014-09-24 | 2014-09-22 | 21.830 | 748,098 | +30,824 | 0.04% | 16,330,756 |
| 2014-09-23 | 2014-09-19 | 22.302 | 717,274 | +11,855 | 0.04% | 15,996,687 |
| 2014-09-22 | 2014-09-18 | 22.639 | 705,419 | -7,113 | 0.04% | 15,970,304 |
| 2014-09-19 | 2014-09-17 | 22.741 | 712,532 | +22 | 0.04% | 16,203,461 |
| 2014-09-18 | 2014-09-16 | 22.235 | 712,510 | +14,227 | 0.04% | 15,842,360 |
| 2014-09-17 | 2014-09-15 | 22.471 | 698,283 | +5,927 | 0.04% | 15,690,949 |
| 2014-09-16 | 2014-09-12 | 22.774 | 692,356 | +2,371 | 0.04% | 15,768,005 |
| 2014-09-15 | 2014-09-11 | 22.572 | 689,985 | +45,051 | 0.04% | 15,574,326 |
| 2014-09-12 | 2014-09-10 | 23.382 | 644,934 | +8,299 | 0.04% | 15,079,676 |
| 2014-09-11 | 2014-09-08 | 23.719 | 636,635 | -2,371 | 0.04% | 15,100,431 |
| 2014-09-10 | 2014-09-05 | 23.449 | 639,006 | +36,751 | 0.04% | 14,984,189 |
| 2014-09-08 | 2014-09-04 | 23.483 | 602,255 | +45,051 | 0.04% | 14,142,727 |
| 2014-09-05 | 2014-09-03 | 24.529 | 557,204 | -13,041 | 0.03% | 13,667,596 |
| 2014-09-04 | 2014-09-02 | 24.225 | 570,245 | +11,855 | 0.03% | 13,814,318 |
| 2014-09-03 | 2014-09-01 | 24.563 | 558,390 | -11,855 | 0.03% | 13,715,528 |
| 2014-09-02 | 2014-08-29 | 24.225 | 570,245 | +8,299 | 0.03% | 13,814,318 |
| 2014-09-01 | 2014-08-28 | 23.888 | 561,946 | -86,545 | 0.03% | 13,423,673 |
| 2014-08-29 | 2014-08-27 | 24.866 | 648,491 | -23,711 | 0.04% | 16,125,565 |
| 2014-08-28 | 2014-08-26 | 24.596 | 672,202 | -73,503 | 0.04% | 16,533,730 |
| 2014-08-27 | 2014-08-25 | 24.158 | 745,705 | -36,752 | 0.04% | 18,014,557 |
| 2014-08-26 | 2014-08-22 | 23.820 | 782,457 | +11,856 | 0.05% | 18,638,403 |
| 2014-08-25 | 2014-08-21 | 23.348 | 770,601 | +62,833 | 0.05% | 17,991,989 |
| 2014-08-22 | 2014-08-20 | 23.787 | 707,768 | +68,762 | 0.04% | 16,835,404 |
| 2014-08-21 | 2014-08-19 | 23.584 | 639,006 | -11,856 | 0.04% | 15,070,429 |
| 2014-08-20 | 2014-08-18 | 23.112 | 650,862 | +18,969 | 0.04% | 15,042,603 |
| 2014-08-18 | 2014-08-14 | 23.112 | 631,893 | -100,771 | 0.04% | 14,604,195 |
| 2014-08-15 | 2014-08-13 | 23.517 | 732,664 | -13,041 | 0.04% | 17,229,836 |
| 2014-08-14 | 2014-08-12 | 23.213 | 745,705 | -14,227 | 0.04% | 17,310,077 |
| 2014-08-13 | 2014-08-11 | 22.943 | 759,932 | -72,318 | 0.04% | 17,435,209 |
| 2014-08-12 | 2014-08-08 | 22.268 | 832,250 | +94,844 | 0.05% | 18,532,809 |
| 2014-08-11 | 2014-08-07 | 22.437 | 737,406 | +7,113 | 0.04% | 16,545,192 |
| 2014-08-08 | 2014-08-06 | 22.471 | 730,293 | +15,412 | 0.04% | 16,410,238 |
| 2014-08-07 | 2014-08-05 | 22.774 | 714,881 | +7,113 | 0.04% | 16,280,998 |
| 2014-08-06 | 2014-08-04 | 22.876 | 707,768 | +5,928 | 0.04% | 16,190,644 |
| 2014-08-05 | 2014-08-01 | 22.741 | 701,840 | +69,947 | 0.04% | 15,960,317 |
| 2014-08-04 | 2014-07-31 | 23.415 | 631,893 | +11,855 | 0.04% | 14,796,075 |
| 2014-08-01 | 2014-07-30 | 23.517 | 620,038 | -3,556 | 0.04% | 14,581,244 |
| 2014-07-31 | 2014-07-29 | 23.584 | 623,594 | +4,742 | 0.04% | 14,706,950 |
| 2014-07-30 | 2014-07-28 | 23.213 | 618,852 | -9,485 | 0.04% | 14,365,434 |
| 2014-07-29 | 2014-07-25 | 23.618 | 628,337 | +11,856 | 0.04% | 14,840,010 |
| 2014-07-28 | 2014-07-24 | 23.179 | 616,481 | +28,453 | 0.04% | 14,289,596 |
| 2014-07-25 | 2014-07-23 | 23.483 | 588,028 | +10,670 | 0.03% | 13,808,635 |
| 2014-07-24 | 2014-07-22 | 23.989 | 577,358 | -21,340 | 0.03% | 13,850,272 |
| 2014-07-23 | 2014-07-21 | 23.146 | 598,698 | +26,082 | 0.04% | 13,857,198 |
| 2014-07-22 | 2014-07-18 | 24.394 | 572,616 | -2,371 | 0.03% | 13,968,356 |
| 2014-07-21 | 2014-07-17 | 24.563 | 574,987 | -2,371 | 0.03% | 14,123,194 |
| 2014-07-17 | 2014-07-15 | 24.461 | 577,358 | +2,371 | 0.03% | 14,122,992 |
| 2014-07-16 | 2014-07-14 | 24.191 | 574,987 | -1,186 | 0.03% | 13,909,794 |
| 2014-07-15 | 2014-07-11 | 24.360 | 576,173 | -64,019 | 0.03% | 14,035,685 |
| 2014-07-14 | 2014-07-10 | 23.652 | 640,192 | -1,186 | 0.04% | 15,141,600 |
| 2014-07-11 | 2014-07-09 | 23.753 | 641,378 | +42,680 | 0.04% | 15,234,571 |
| 2014-07-10 | 2014-07-08 | 24.799 | 598,698 | -3,557 | 0.04% | 14,846,998 |
| 2014-07-09 | 2014-07-07 | 24.765 | 602,255 | -13,041 | 0.04% | 14,914,887 |
| 2014-07-08 | 2014-07-04 | 24.057 | 615,296 | -14,226 | 0.04% | 14,801,888 |
| 2014-07-07 | 2014-07-03 | 23.955 | 629,522 | -9,484 | 0.04% | 15,080,397 |
| 2014-07-04 | 2014-07-02 | 23.652 | 639,006 | +22,525 | 0.04% | 15,113,549 |
| 2014-07-03 | 2014-06-30 | 23.415 | 616,481 | +1,185 | 0.04% | 14,435,196 |
| 2014-07-02 | 2014-06-27 | 23.247 | 615,296 | +15,412 | 0.04% | 14,303,648 |
| 2014-06-30 | 2014-06-26 | 24.170 | 599,884 | -13,041 | 0.04% | 14,499,373 |
| 2014-06-27 | 2014-06-25 | 23.245 | 612,925 | -1,937 | 0.04% | 14,247,211 |
| 2014-06-25 | 2014-06-23 | 22.799 | 614,862 | -15,168 | 0.04% | 14,018,196 |
| 2014-06-24 | 2014-06-20 | 23.005 | 630,030 | -21,001 | 0.04% | 14,493,610 |
| 2014-06-20 | 2014-06-18 | 22.353 | 651,031 | +14,001 | 0.04% | 14,552,650 |
| 2014-06-19 | 2014-06-17 | 22.319 | 637,030 | +1,167 | 0.04% | 14,217,842 |
| 2014-06-18 | 2014-06-16 | 22.285 | 635,863 | +3,500 | 0.04% | 14,169,996 |
| 2014-06-17 | 2014-06-13 | 22.628 | 632,363 | -38,502 | 0.04% | 14,308,800 |
| 2014-06-16 | 2014-06-12 | 21.976 | 670,865 | +14,001 | 0.04% | 14,743,004 |
| 2014-06-13 | 2014-06-11 | 21.976 | 656,864 | +1,167 | 0.04% | 14,435,316 |
| 2014-06-12 | 2014-06-10 | 22.079 | 655,697 | -7,001 | 0.04% | 14,477,110 |
| 2014-06-11 | 2014-06-09 | 21.976 | 662,698 | -68,836 | 0.04% | 14,563,525 |
| 2014-06-10 | 2014-06-06 | 20.948 | 731,534 | -12,834 | 0.04% | 15,323,873 |
| 2014-06-09 | 2014-06-05 | 20.605 | 744,368 | -39,669 | 0.04% | 15,337,514 |
| 2014-06-05 | 2014-06-03 | 20.159 | 784,037 | +11,667 | 0.05% | 15,805,444 |
| 2014-06-04 | 2014-05-30 | 20.399 | 772,370 | -16,334 | 0.05% | 15,755,609 |
| 2014-06-03 | 2014-05-29 | 19.508 | 788,704 | -15,167 | 0.05% | 15,385,766 |
| 2014-05-30 | 2014-05-28 | 19.439 | 803,871 | -56,003 | 0.05% | 15,626,519 |
| 2014-05-29 | 2014-05-27 | 18.993 | 859,874 | -52,502 | 0.05% | 16,331,926 |
| 2014-05-27 | 2014-05-23 | 18.308 | 912,376 | -35,002 | 0.05% | 16,703,517 |
| 2014-05-26 | 2014-05-22 | 17.759 | 947,378 | -3,500 | 0.06% | 16,824,644 |
| 2014-05-22 | 2014-05-20 | 17.451 | 950,878 | +23,334 | 0.06% | 16,593,401 |
| 2014-05-21 | 2014-05-19 | 17.485 | 927,544 | +14,001 | 0.06% | 16,218,008 |
| 2014-05-20 | 2014-05-16 | 17.622 | 913,543 | +39,669 | 0.05% | 16,098,482 |
| 2014-05-19 | 2014-05-15 | 17.931 | 873,874 | +5,833 | 0.05% | 15,669,074 |
| 2014-05-16 | 2014-05-14 | 17.553 | 868,041 | +2,334 | 0.05% | 15,237,125 |
| 2014-05-15 | 2014-05-13 | 17.485 | 865,707 | +29,168 | 0.05% | 15,136,795 |
| 2014-05-14 | 2014-05-12 | 17.691 | 836,539 | -5,834 | 0.05% | 14,798,875 |
| 2014-05-13 | 2014-05-09 | 17.553 | 842,373 | +5,834 | 0.05% | 14,786,562 |
| 2014-05-12 | 2014-05-08 | 17.965 | 836,539 | -11,667 | 0.05% | 15,028,315 |
| 2014-05-08 | 2014-05-05 | 17.828 | 848,206 | +5,833 | 0.05% | 15,121,592 |
| 2014-05-07 | 2014-05-02 | 17.999 | 842,373 | -5,833 | 0.05% | 15,162,002 |
| 2014-05-05 | 2014-04-30 | 17.725 | 848,206 | +2,333 | 0.05% | 15,034,352 |
| 2014-05-02 | 2014-04-29 | 17.965 | 845,873 | +5,834 | 0.05% | 15,195,999 |
| 2014-04-30 | 2014-04-28 | 17.691 | 840,039 | +8,167 | 0.05% | 14,860,793 |
| 2014-04-29 | 2014-04-25 | 18.719 | 831,872 | -2,334 | 0.05% | 15,571,913 |
| 2014-04-28 | 2014-04-24 | 18.582 | 834,206 | +8,167 | 0.05% | 15,501,203 |
| 2014-04-23 | 2014-04-17 | 18.685 | 826,039 | -5,833 | 0.05% | 15,434,404 |
| 2014-04-22 | 2014-04-16 | 18.651 | 831,872 | +2,333 | 0.05% | 15,514,873 |
| 2014-04-17 | 2014-04-15 | 18.925 | 829,539 | +2,334 | 0.05% | 15,698,881 |
| 2014-04-16 | 2014-04-14 | 19.405 | 827,205 | -1,167 | 0.05% | 16,051,751 |
| 2014-04-15 | 2014-04-11 | 19.233 | 828,372 | +18,667 | 0.05% | 15,932,396 |
| 2014-04-14 | 2014-04-10 | 20.090 | 809,705 | -7,000 | 0.05% | 16,267,367 |
| 2014-04-11 | 2014-04-09 | 19.439 | 816,705 | +11,667 | 0.05% | 15,876,000 |
| 2014-04-10 | 2014-04-08 | 19.713 | 805,038 | -143,507 | 0.05% | 15,870,004 |
| 2014-04-09 | 2014-04-07 | 18.993 | 948,545 | -11,667 | 0.06% | 18,016,089 |
| 2014-04-07 | 2014-04-03 | 18.925 | 960,212 | +129,506 | 0.06% | 18,171,845 |
| 2014-04-04 | 2014-04-02 | 19.028 | 830,706 | +29,168 | 0.05% | 15,806,407 |
| 2014-04-03 | 2014-04-01 | 19.199 | 801,538 | -31,501 | 0.05% | 15,388,807 |
| 2014-04-02 | 2014-03-31 | 18.822 | 833,039 | -14,001 | 0.05% | 15,679,438 |
| 2014-04-01 | 2014-03-28 | 18.376 | 847,040 | -40,835 | 0.05% | 15,565,445 |
| 2014-03-28 | 2014-03-26 | 18.068 | 887,875 | -11,667 | 0.05% | 16,041,880 |
| 2014-03-27 | 2014-03-25 | 17.828 | 899,542 | -9,334 | 0.05% | 16,036,796 |
| 2014-03-26 | 2014-03-24 | 17.965 | 908,876 | -17,501 | 0.05% | 16,327,840 |
| 2014-03-25 | 2014-03-21 | 17.691 | 926,377 | -36,168 | 0.06% | 16,388,163 |
| 2014-03-24 | 2014-03-20 | 16.988 | 962,545 | +5,833 | 0.06% | 16,351,497 |
| 2014-03-21 | 2014-03-19 | 17.279 | 956,712 | -29,168 | 0.06% | 16,531,208 |
| 2014-03-20 | 2014-03-18 | 16.851 | 985,880 | +23,335 | 0.06% | 16,612,707 |
| 2014-03-18 | 2014-03-14 | 17.348 | 962,545 | -35,002 | 0.06% | 16,697,997 |
| 2014-03-17 | 2014-03-13 | 16.559 | 997,547 | +113,172 | 0.06% | 16,518,603 |
| 2014-03-13 | 2014-03-11 | 17.862 | 884,375 | -5,833 | 0.05% | 15,796,723 |
| 2014-03-12 | 2014-03-10 | 17.022 | 890,208 | +17,500 | 0.05% | 15,153,172 |
| 2014-03-11 | 2014-03-07 | 17.519 | 872,708 | +2,334 | 0.05% | 15,289,127 |
| 2014-03-10 | 2014-03-06 | 17.862 | 870,374 | -1,167 | 0.05% | 15,546,637 |
| 2014-03-07 | 2014-03-05 | 17.622 | 871,541 | -5,834 | 0.05% | 15,358,322 |
| 2014-03-06 | 2014-03-04 | 17.793 | 877,375 | -19,834 | 0.05% | 15,611,529 |
| 2014-03-05 | 2014-03-03 | 17.862 | 897,209 | +35,002 | 0.05% | 16,025,964 |
| 2014-03-04 | 2014-02-28 | 18.136 | 862,207 | -3,500 | 0.05% | 15,637,238 |
| 2014-03-03 | 2014-02-27 | 18.205 | 865,707 | -37,335 | 0.05% | 15,760,075 |
| 2014-02-28 | 2014-02-26 | 17.553 | 903,042 | +2,333 | 0.05% | 15,851,513 |
| 2014-02-27 | 2014-02-25 | 16.851 | 900,709 | +5,834 | 0.05% | 15,177,521 |
| 2014-02-26 | 2014-02-24 | 17.142 | 894,875 | -9,334 | 0.05% | 15,339,994 |
| 2014-02-25 | 2014-02-21 | 17.656 | 904,209 | +15,167 | 0.05% | 15,964,998 |
| 2014-02-24 | 2014-02-20 | 17.999 | 889,042 | +86,338 | 0.05% | 16,002,005 |
| 2014-02-21 | 2014-02-19 | 18.582 | 802,704 | +5,833 | 0.05% | 14,915,834 |
| 2014-02-19 | 2014-02-17 | 18.788 | 796,871 | +10,501 | 0.05% | 14,971,365 |
| 2014-02-18 | 2014-02-14 | 19.096 | 786,370 | +30,335 | 0.05% | 15,016,715 |
| 2014-02-14 | 2014-02-12 | 19.782 | 756,035 | +3,500 | 0.05% | 14,955,830 |
| 2014-02-11 | 2014-02-07 | 19.371 | 752,535 | -12,834 | 0.05% | 14,576,994 |
| 2014-02-07 | 2014-02-05 | 19.028 | 765,369 | +11,667 | 0.05% | 14,563,195 |
| 2014-01-29 | 2014-01-27 | 19.576 | 753,702 | +5,834 | 0.05% | 14,754,639 |
| 2014-01-22 | 2014-01-20 | 19.816 | 747,868 | -4,667 | 0.04% | 14,819,911 |
| 2014-01-21 | 2014-01-17 | 20.193 | 752,535 | -5,834 | 0.05% | 15,196,194 |
| 2014-01-17 | 2014-01-15 | 19.988 | 758,369 | +17,501 | 0.05% | 15,158,002 |
| 2014-01-16 | 2014-01-14 | 19.885 | 740,868 | +4,667 | 0.04% | 14,731,998 |
| 2014-01-15 | 2014-01-13 | 19.953 | 736,201 | -39,669 | 0.04% | 14,689,676 |
| 2014-01-14 | 2014-01-10 | 19.302 | 775,870 | +24,501 | 0.05% | 14,975,805 |
| 2014-01-13 | 2014-01-09 | 19.611 | 751,369 | +11,668 | 0.05% | 14,734,728 |
| 2014-01-10 | 2014-01-08 | 20.022 | 739,701 | +5,833 | 0.04% | 14,810,232 |
| 2014-01-08 | 2014-01-06 | 20.193 | 733,868 | +11,667 | 0.04% | 14,819,245 |
| 2014-01-07 | 2014-01-03 | 20.502 | 722,201 | +29,168 | 0.04% | 14,806,489 |
| 2014-01-06 | 2014-01-02 | 20.570 | 693,033 | +15,168 | 0.04% | 14,256,010 |
| 2014-01-03 | 2013-12-31 | 20.810 | 677,865 | +5,833 | 0.04% | 14,106,677 |
| 2014-01-02 | 2013-12-27 | 20.776 | 672,032 | -18,667 | 0.04% | 13,962,250 |
| 2013-12-30 | 2013-12-24 | 21.736 | 690,699 | +35,002 | 0.04% | 15,013,118 |
| 2013-12-27 | 2013-12-20 | 21.325 | 655,697 | -4,667 | 0.04% | 13,982,551 |
| 2013-12-23 | 2013-12-19 | 21.633 | 660,364 | +35,001 | 0.04% | 14,285,833 |
| 2013-12-20 | 2013-12-18 | 22.182 | 625,363 | +9,334 | 0.04% | 13,871,687 |
| 2013-12-19 | 2013-12-17 | 22.422 | 616,029 | -73,503 | 0.04% | 13,812,482 |
| 2013-12-18 | 2013-12-16 | 22.456 | 689,532 | -10,501 | 0.04% | 15,484,192 |
| 2013-12-17 | 2013-12-13 | 21.668 | 700,033 | +10,501 | 0.04% | 15,168,003 |
| 2013-12-16 | 2013-12-12 | 21.770 | 689,532 | +26,834 | 0.04% | 15,011,392 |
| 2013-12-13 | 2013-12-11 | 22.010 | 662,698 | +4,667 | 0.04% | 14,586,245 |
| 2013-12-12 | 2013-12-10 | 22.285 | 658,031 | -157,507 | 0.04% | 14,664,003 |
| 2013-12-11 | 2013-12-09 | 22.388 | 815,538 | +39,668 | 0.05% | 18,257,874 |
| 2013-12-10 | 2013-12-06 | 21.153 | 775,870 | -14,000 | 0.05% | 16,412,205 |
| 2013-12-09 | 2013-12-05 | 20.810 | 789,870 | +19,834 | 0.05% | 16,437,552 |
| 2013-12-06 | 2013-12-04 | 20.948 | 770,036 | +16,334 | 0.05% | 16,130,397 |
| 2013-12-05 | 2013-12-03 | 21.393 | 753,702 | +8,167 | 0.05% | 16,124,159 |
| 2013-12-04 | 2013-12-02 | 21.633 | 745,535 | -18,668 | 0.04% | 16,128,360 |
| 2013-12-03 | 2013-11-29 | 21.119 | 764,203 | +8,168 | 0.05% | 16,139,210 |
| 2013-12-02 | 2013-11-28 | 21.016 | 756,035 | -15,168 | 0.05% | 15,888,950 |
| 2013-11-28 | 2013-11-26 | 21.085 | 771,203 | +15,168 | 0.05% | 16,260,603 |
| 2013-11-27 | 2013-11-25 | 21.256 | 756,035 | -7,001 | 0.05% | 16,070,390 |
| 2013-11-22 | 2013-11-20 | 21.428 | 763,036 | +14,001 | 0.05% | 16,350,004 |
| 2013-11-21 | 2013-11-19 | 21.256 | 749,035 | +25,668 | 0.04% | 15,921,597 |
| 2013-11-20 | 2013-11-18 | 21.428 | 723,367 | -57,170 | 0.04% | 15,499,994 |
| 2013-11-19 | 2013-11-15 | 20.090 | 780,537 | -40,835 | 0.05% | 15,681,367 |
| 2013-11-18 | 2013-11-14 | 19.748 | 821,372 | -58,336 | 0.05% | 16,220,162 |
| 2013-11-15 | 2013-11-13 | 19.405 | 879,708 | +29,168 | 0.05% | 17,070,561 |
| 2013-11-14 | 2013-11-12 | 19.919 | 850,540 | -81,670 | 0.05% | 16,941,962 |
| 2013-11-12 | 2013-11-08 | 19.336 | 932,210 | +9,333 | 0.06% | 18,025,432 |
| 2013-11-11 | 2013-11-07 | 19.439 | 922,877 | -14,000 | 0.06% | 17,939,887 |
| 2013-11-08 | 2013-11-06 | 19.165 | 936,877 | -5,834 | 0.06% | 17,955,074 |
| 2013-11-07 | 2013-11-05 | 19.748 | 942,711 | -7,000 | 0.06% | 18,616,322 |
| 2013-11-06 | 2013-11-04 | 19.473 | 949,711 | -22,168 | 0.06% | 18,494,075 |
| 2013-11-05 | 2013-11-01 | 19.576 | 971,879 | -53,669 | 0.06% | 19,025,721 |
| 2013-11-04 | 2013-10-31 | 18.788 | 1,025,548 | +4,667 | 0.06% | 19,267,678 |
| 2013-10-31 | 2013-10-29 | 18.685 | 1,020,881 | +24,501 | 0.06% | 19,074,995 |
| 2013-10-30 | 2013-10-28 | 18.685 | 996,380 | +2,333 | 0.06% | 18,617,198 |
| 2013-10-29 | 2013-10-25 | 18.719 | 994,047 | +112,006 | 0.06% | 18,607,687 |
| 2013-10-28 | 2013-10-24 | 19.131 | 882,041 | +53,669 | 0.05% | 16,873,912 |
| 2013-10-25 | 2013-10-23 | 19.611 | 828,372 | -12,834 | 0.05% | 16,244,796 |
| 2013-10-24 | 2013-10-22 | 19.611 | 841,206 | +22,168 | 0.05% | 16,496,477 |
| 2013-10-23 | 2013-10-21 | 19.816 | 819,038 | +5,833 | 0.05% | 16,230,231 |
| 2013-10-22 | 2013-10-18 | 19.576 | 813,205 | -89,837 | 0.05% | 15,919,483 |
| 2013-10-21 | 2013-10-17 | 19.199 | 903,042 | -2,334 | 0.05% | 17,337,593 |
| 2013-10-18 | 2013-10-16 | 19.576 | 905,376 | -114,339 | 0.05% | 17,723,843 |
| 2013-10-17 | 2013-10-15 | 19.131 | 1,019,715 | -17,500 | 0.06% | 19,507,689 |
| 2013-10-16 | 2013-10-11 | 18.856 | 1,037,215 | +8,167 | 0.06% | 19,557,994 |
| 2013-10-15 | 2013-10-10 | 18.616 | 1,029,048 | +26,834 | 0.06% | 19,157,035 |
| 2013-10-11 | 2013-10-09 | 18.548 | 1,002,214 | +137,673 | 0.06% | 18,588,766 |
| 2013-10-10 | 2013-10-08 | 19.165 | 864,541 | +110,839 | 0.05% | 16,568,768 |
| 2013-10-09 | 2013-10-07 | 19.508 | 753,702 | -7,000 | 0.05% | 14,702,959 |
| 2013-10-08 | 2013-10-04 | 20.056 | 760,702 | +25,668 | 0.05% | 15,256,793 |
| 2013-10-07 | 2013-10-03 | 20.399 | 735,034 | -45,503 | 0.04% | 14,993,990 |
| 2013-10-04 | 2013-10-02 | 19.953 | 780,537 | +45,503 | 0.05% | 15,574,327 |
| 2013-10-03 | 2013-09-30 | 20.193 | 735,034 | -11,668 | 0.04% | 14,842,790 |
| 2013-10-02 | 2013-09-27 | 20.296 | 746,702 | -7,000 | 0.04% | 15,155,206 |
| 2013-09-30 | 2013-09-26 | 20.159 | 753,702 | -11,667 | 0.05% | 15,193,919 |
| 2013-09-27 | 2013-09-25 | 19.850 | 765,369 | +8,167 | 0.05% | 15,192,955 |
| 2013-09-26 | 2013-09-24 | 19.748 | 757,202 | -65,337 | 0.05% | 14,952,956 |
| 2013-09-25 | 2013-09-23 | 19.508 | 822,539 | -5,833 | 0.05% | 16,045,808 |
| 2013-09-24 | 2013-09-19 | 19.233 | 828,372 | -17,501 | 0.05% | 15,932,396 |
| 2013-09-23 | 2013-09-18 | 18.993 | 845,873 | +21,001 | 0.05% | 16,065,999 |
| 2013-09-19 | 2013-09-17 | 19.473 | 824,872 | -2,333 | 0.05% | 16,063,039 |
| 2013-09-18 | 2013-09-16 | 19.302 | 827,205 | +61,836 | 0.05% | 15,966,671 |
| 2013-09-17 | 2013-09-13 | 19.268 | 765,369 | +1,166 | 0.05% | 14,746,875 |
| 2013-09-16 | 2013-09-12 | 19.302 | 764,203 | -1,166 | 0.05% | 14,750,609 |
| 2013-09-13 | 2013-09-11 | 19.165 | 765,369 | +4,667 | 0.05% | 14,668,155 |
| 2013-09-12 | 2013-09-10 | 19.576 | 760,702 | +1,166 | 0.05% | 14,891,673 |
| 2013-09-10 | 2013-09-06 | 19.233 | 759,536 | -5,833 | 0.05% | 14,608,447 |
| 2013-09-09 | 2013-09-05 | 19.302 | 765,369 | -7,001 | 0.05% | 14,773,115 |
| 2013-09-05 | 2013-09-03 | 19.473 | 772,370 | -16,334 | 0.05% | 15,040,648 |
| 2013-09-04 | 2013-09-02 | 18.753 | 788,704 | -108,505 | 0.05% | 14,790,886 |
| 2013-09-03 | 2013-08-30 | 18.411 | 897,209 | -2,333 | 0.05% | 16,518,124 |
| 2013-09-02 | 2013-08-29 | 18.445 | 899,542 | +70,003 | 0.05% | 16,591,916 |
| 2013-08-30 | 2013-08-28 | 18.719 | 829,539 | +16,334 | 0.05% | 15,528,241 |
| 2013-08-29 | 2013-08-27 | 19.679 | 813,205 | -17,501 | 0.05% | 16,003,123 |
| 2013-08-28 | 2013-08-26 | 19.302 | 830,706 | -71,170 | 0.05% | 16,034,247 |
| 2013-08-27 | 2013-08-23 | 19.028 | 901,876 | -79,337 | 0.05% | 17,160,606 |
| 2013-08-26 | 2013-08-22 | 18.856 | 981,213 | +5,834 | 0.06% | 18,502,005 |
| 2013-08-23 | 2013-08-21 | 18.582 | 975,379 | +82,837 | 0.06% | 18,124,478 |
| 2013-08-22 | 2013-08-20 | 18.959 | 892,542 | -15,167 | 0.05% | 16,921,802 |
| 2013-08-21 | 2013-08-19 | 18.891 | 907,709 | +4,667 | 0.05% | 17,147,115 |
| 2013-08-20 | 2013-08-16 | 18.822 | 903,042 | +16,334 | 0.05% | 16,997,033 |
| 2013-08-19 | 2013-08-15 | 19.233 | 886,708 | -19,835 | 0.05% | 17,054,395 |
| 2013-08-16 | 2013-08-13 | 18.616 | 906,543 | +15,168 | 0.05% | 16,876,448 |
| 2013-08-15 | 2013-08-12 | 18.616 | 891,375 | -64,170 | 0.05% | 16,594,077 |
| 2013-08-13 | 2013-08-09 | 18.788 | 955,545 | -1,167 | 0.06% | 17,952,483 |
| 2013-08-12 | 2013-08-08 | 18.582 | 956,712 | -5,833 | 0.06% | 17,777,608 |
| 2013-08-09 | 2013-08-07 | 18.513 | 962,545 | -43,169 | 0.06% | 17,819,997 |
| 2013-08-08 | 2013-08-06 | 18.479 | 1,005,714 | +52,503 | 0.06% | 18,584,722 |
| 2013-08-07 | 2013-08-05 | 18.582 | 953,211 | -35,002 | 0.06% | 17,712,553 |
| 2013-08-06 | 2013-08-02 | 18.411 | 988,213 | -53,669 | 0.06% | 18,193,559 |
| 2013-08-05 | 2013-08-01 | 17.896 | 1,041,882 | +21,001 | 0.06% | 18,645,836 |
| 2013-08-02 | 2013-07-31 | 17.828 | 1,020,881 | +17,501 | 0.06% | 18,199,996 |
| 2013-08-01 | 2013-07-30 | 18.239 | 1,003,380 | -5,834 | 0.06% | 18,300,792 |
| 2013-07-31 | 2013-07-29 | 18.308 | 1,009,214 | +15,167 | 0.06% | 18,476,399 |
| 2013-07-30 | 2013-07-26 | 18.582 | 994,047 | -12,834 | 0.06% | 18,471,366 |
| 2013-07-29 | 2013-07-25 | 18.068 | 1,006,881 | +7,001 | 0.06% | 18,192,047 |
| 2013-07-26 | 2013-07-24 | 18.102 | 999,880 | -60,670 | 0.06% | 18,099,835 |
| 2013-07-25 | 2013-07-23 | 17.691 | 1,060,550 | -10,500 | 0.06% | 18,761,764 |
| 2013-07-24 | 2013-07-22 | 16.971 | 1,071,050 | -116,672 | 0.06% | 18,176,395 |
| 2013-07-23 | 2013-07-19 | 16.833 | 1,187,722 | -354,684 | 0.07% | 19,993,513 |
| 2013-07-19 | 2013-07-17 | 16.439 | 1,542,406 | +35,002 | 0.09% | 25,355,965 |
| 2013-07-18 | 2013-07-16 | 16.542 | 1,507,404 | +60,669 | 0.09% | 24,935,599 |
| 2013-07-17 | 2013-07-15 | 16.782 | 1,446,735 | +22,168 | 0.09% | 24,279,207 |
| 2013-07-16 | 2013-07-12 | 16.542 | 1,424,567 | +32,668 | 0.09% | 23,565,302 |
| 2013-07-15 | 2013-07-11 | 16.662 | 1,391,899 | +381,518 | 0.08% | 23,191,926 |
| 2013-07-12 | 2013-07-10 | 16.508 | 1,010,381 | -8,167 | 0.06% | 16,679,164 |
| 2013-07-11 | 2013-07-09 | 16.422 | 1,018,548 | +31,502 | 0.06% | 16,726,683 |
| 2013-07-10 | 2013-07-08 | 16.645 | 987,046 | +1,166 | 0.06% | 16,429,315 |
| 2013-07-09 | 2013-07-05 | 17.091 | 985,880 | +10,501 | 0.06% | 16,849,307 |
| 2013-07-05 | 2013-07-03 | 17.022 | 975,379 | +8,167 | 0.06% | 16,602,958 |
| 2013-07-04 | 2013-07-02 | 17.519 | 967,212 | +5,834 | 0.06% | 16,944,759 |
| 2013-07-03 | 2013-06-28 | 17.759 | 961,378 | -29,168 | 0.06% | 17,073,272 |
| 2013-07-02 | 2013-06-27 | 17.588 | 990,546 | +39,668 | 0.06% | 17,421,471 |
| 2013-06-28 | 2013-06-26 | 18.433 | 950,878 | +106,172 | 0.06% | 17,527,330 |
| 2013-06-27 | 2013-06-25 | 18.258 | 844,706 | +20,887 | 0.05% | 15,422,838 |
| 2013-06-26 | 2013-06-24 | 17.944 | 823,819 | +18,332 | 0.05% | 14,782,639 |
| 2013-06-25 | 2013-06-21 | 18.468 | 805,487 | +8,021 | 0.05% | 14,875,489 |
| 2013-06-21 | 2013-06-19 | 19.620 | 797,466 | +2,292 | 0.05% | 15,646,080 |
| 2013-06-19 | 2013-06-17 | 19.934 | 795,174 | -11,458 | 0.05% | 15,850,951 |
| 2013-06-18 | 2013-06-14 | 19.655 | 806,632 | -1,146 | 0.05% | 15,854,074 |
| 2013-06-17 | 2013-06-13 | 19.724 | 807,778 | -59,581 | 0.05% | 15,932,998 |
| 2013-06-14 | 2013-06-11 | 19.166 | 867,359 | +44,686 | 0.05% | 16,623,722 |
| 2013-06-13 | 2013-06-10 | 20.178 | 822,673 | +11,458 | 0.05% | 16,600,154 |
| 2013-06-11 | 2013-06-07 | 19.969 | 811,215 | +5,728 | 0.05% | 16,199,031 |
| 2013-06-10 | 2013-06-06 | 20.423 | 805,487 | +3,438 | 0.05% | 16,450,210 |
| 2013-06-07 | 2013-06-05 | 21.121 | 802,049 | -2,292 | 0.05% | 16,939,997 |
| 2013-06-04 | 2013-05-31 | 21.365 | 804,341 | +11,458 | 0.05% | 17,184,966 |
| 2013-05-31 | 2013-05-29 | 21.540 | 792,883 | -27,499 | 0.05% | 17,078,562 |
| 2013-05-29 | 2013-05-27 | 21.156 | 820,382 | -5,729 | 0.05% | 17,355,846 |
| 2013-05-28 | 2013-05-24 | 20.877 | 826,111 | +17,187 | 0.05% | 17,246,328 |
| 2013-05-27 | 2013-05-23 | 21.086 | 808,924 | +6,875 | 0.05% | 17,056,963 |
| 2013-05-24 | 2013-05-22 | 21.784 | 802,049 | +1,146 | 0.05% | 17,471,996 |
| 2013-05-22 | 2013-05-20 | 22.029 | 800,903 | +33,227 | 0.05% | 17,642,752 |
| 2013-05-21 | 2013-05-16 | 22.098 | 767,676 | +28,645 | 0.05% | 16,964,408 |
| 2013-05-20 | 2013-05-15 | 22.098 | 739,031 | +11,458 | 0.05% | 16,331,400 |
| 2013-05-16 | 2013-05-14 | 22.517 | 727,573 | -57,289 | 0.04% | 16,382,996 |
| 2013-05-15 | 2013-05-13 | 22.482 | 784,862 | -19,479 | 0.05% | 17,645,591 |
| 2013-05-14 | 2013-05-10 | 22.517 | 804,341 | -96,246 | 0.05% | 18,111,606 |
| 2013-05-13 | 2013-05-09 | 21.924 | 900,587 | -10,312 | 0.06% | 19,744,328 |
| 2013-05-10 | 2013-05-08 | 22.063 | 910,899 | -37,811 | 0.06% | 20,097,607 |
| 2013-05-09 | 2013-05-07 | 21.400 | 948,710 | -71,038 | 0.06% | 20,302,569 |
| 2013-05-08 | 2013-05-06 | 21.191 | 1,019,748 | -12,604 | 0.06% | 21,609,195 |
| 2013-05-07 | 2013-05-03 | 20.807 | 1,032,352 | -20,624 | 0.06% | 21,479,843 |
| 2013-05-02 | 2013-04-29 | 20.074 | 1,052,976 | +11,458 | 0.06% | 21,137,001 |
| 2013-04-30 | 2013-04-26 | 20.388 | 1,041,518 | +11,458 | 0.06% | 21,234,237 |
| 2013-04-29 | 2013-04-25 | 20.737 | 1,030,060 | -11,458 | 0.06% | 21,360,234 |
| 2013-04-26 | 2013-04-24 | 20.842 | 1,041,518 | -19,478 | 0.06% | 21,706,917 |
| 2013-04-25 | 2013-04-23 | 20.039 | 1,060,996 | +3,437 | 0.06% | 21,260,951 |
| 2013-04-24 | 2013-04-22 | 20.458 | 1,057,559 | -43,540 | 0.06% | 21,635,118 |
| 2013-04-23 | 2013-04-19 | 19.550 | 1,101,099 | -13,749 | 0.07% | 21,526,402 |
| 2013-04-18 | 2013-04-16 | 18.956 | 1,114,848 | +14,895 | 0.07% | 21,133,554 |
| 2013-04-17 | 2013-04-15 | 19.306 | 1,099,953 | +3,437 | 0.07% | 21,235,197 |
| 2013-04-16 | 2013-04-12 | 19.759 | 1,096,516 | -2,291 | 0.07% | 21,666,484 |
| 2013-04-15 | 2013-04-11 | 19.794 | 1,098,807 | -58,435 | 0.07% | 21,750,113 |
| 2013-04-12 | 2013-04-10 | 19.445 | 1,157,242 | -25,208 | 0.07% | 22,502,793 |
| 2013-04-09 | 2013-04-05 | 18.956 | 1,182,450 | -40,102 | 0.07% | 22,415,047 |
| 2013-04-05 | 2013-04-02 | 19.026 | 1,222,552 | -13,749 | 0.07% | 23,260,598 |
| 2013-04-03 | 2013-03-28 | 19.026 | 1,236,301 | -10,313 | 0.08% | 23,522,191 |
| 2013-04-02 | 2013-03-27 | 18.433 | 1,246,614 | -51,560 | 0.08% | 22,978,568 |
| 2013-03-28 | 2013-03-26 | 17.909 | 1,298,174 | +63,018 | 0.08% | 23,249,163 |
| 2013-03-27 | 2013-03-25 | 18.572 | 1,235,156 | -5,729 | 0.08% | 22,939,845 |
| 2013-03-26 | 2013-03-22 | 18.293 | 1,240,885 | -3,437 | 0.08% | 22,699,687 |
| 2013-03-25 | 2013-03-21 | 18.398 | 1,244,322 | -9,166 | 0.08% | 22,892,880 |
| 2013-03-22 | 2013-03-20 | 18.677 | 1,253,488 | -6,875 | 0.08% | 23,411,595 |
| 2013-03-21 | 2013-03-19 | 18.328 | 1,260,363 | -1,146 | 0.08% | 23,100,001 |
| 2013-03-20 | 2013-03-18 | 17.874 | 1,261,509 | +4,583 | 0.08% | 22,548,484 |
| 2013-03-19 | 2013-03-15 | 18.503 | 1,256,926 | +25,208 | 0.08% | 23,256,407 |
| 2013-03-15 | 2013-03-13 | 18.747 | 1,231,718 | -18,333 | 0.08% | 23,090,993 |
| 2013-03-13 | 2013-03-11 | 19.131 | 1,250,051 | +14,895 | 0.08% | 23,914,722 |
| 2013-03-12 | 2013-03-08 | 19.271 | 1,235,156 | -49,268 | 0.08% | 23,802,246 |
| 2013-03-11 | 2013-03-07 | 19.201 | 1,284,424 | -6,875 | 0.08% | 24,661,991 |
| 2013-03-08 | 2013-03-06 | 18.817 | 1,291,299 | -6,875 | 0.08% | 24,298,117 |
| 2013-03-07 | 2013-03-05 | 18.538 | 1,298,174 | +30,936 | 0.08% | 24,064,923 |
| 2013-03-06 | 2013-03-04 | 18.887 | 1,267,238 | +76,768 | 0.08% | 23,933,846 |
| 2013-03-05 | 2013-03-01 | 20.178 | 1,190,470 | -43,540 | 0.07% | 24,021,678 |
| 2013-03-04 | 2013-02-28 | 19.829 | 1,234,010 | -21,770 | 0.08% | 24,469,441 |
| 2013-03-01 | 2013-02-27 | 19.061 | 1,255,780 | +69,893 | 0.08% | 23,936,643 |
| 2013-02-28 | 2013-02-26 | 19.306 | 1,185,887 | +68,747 | 0.07% | 22,894,200 |
| 2013-02-27 | 2013-02-25 | 19.690 | 1,117,140 | +43,540 | 0.07% | 21,996,002 |
| 2013-02-26 | 2013-02-22 | 20.039 | 1,073,600 | +20,624 | 0.07% | 21,513,518 |
| 2013-02-25 | 2013-02-21 | 20.632 | 1,052,976 | -3,437 | 0.06% | 21,725,161 |
| 2013-02-22 | 2013-02-20 | 20.667 | 1,056,413 | -5,729 | 0.06% | 21,832,953 |
| 2013-02-21 | 2013-02-19 | 20.493 | 1,062,142 | +68,747 | 0.06% | 21,765,955 |
| 2013-02-20 | 2013-02-18 | 21.086 | 993,395 | +9,166 | 0.06% | 20,946,716 |
| 2013-02-19 | 2013-02-15 | 21.610 | 984,229 | -29,790 | 0.06% | 21,268,842 |
| 2013-02-18 | 2013-02-14 | 21.051 | 1,014,019 | -8,021 | 0.06% | 21,346,194 |
| 2013-02-15 | 2013-02-08 | 20.807 | 1,022,040 | -33,228 | 0.06% | 21,265,284 |
| 2013-02-14 | 2013-02-07 | 21.121 | 1,055,268 | +9,167 | 0.06% | 22,288,210 |
| 2013-02-08 | 2013-02-06 | 21.470 | 1,046,101 | -3,438 | 0.06% | 22,459,794 |
| 2013-02-07 | 2013-02-05 | 21.365 | 1,049,539 | +107,704 | 0.06% | 22,423,688 |
| 2013-02-06 | 2013-02-04 | 21.330 | 941,835 | +87,080 | 0.06% | 20,089,683 |
| 2013-02-05 | 2013-02-01 | 21.784 | 854,755 | +4,583 | 0.05% | 18,620,155 |
| 2013-02-04 | 2013-01-31 | 22.098 | 850,172 | -66,456 | 0.05% | 18,787,438 |
| 2013-02-01 | 2013-01-30 | 22.308 | 916,628 | +5,729 | 0.06% | 20,448,009 |
| 2013-01-31 | 2013-01-29 | 22.343 | 910,899 | -8,020 | 0.06% | 20,352,007 |
| 2013-01-30 | 2013-01-28 | 22.098 | 918,919 | -150,098 | 0.06% | 20,306,636 |
| 2013-01-29 | 2013-01-25 | 21.330 | 1,069,017 | -3,437 | 0.07% | 22,802,521 |
| 2013-01-28 | 2013-01-24 | 21.470 | 1,072,454 | -6,875 | 0.07% | 23,025,593 |
| 2013-01-25 | 2013-01-23 | 21.470 | 1,079,329 | +36,665 | 0.07% | 23,173,200 |
| 2013-01-24 | 2013-01-22 | 21.470 | 1,042,664 | +20,624 | 0.06% | 22,386,002 |
| 2013-01-23 | 2013-01-21 | 21.959 | 1,022,040 | +30,936 | 0.06% | 22,442,725 |
| 2013-01-22 | 2013-01-18 | 21.470 | 991,104 | +21,770 | 0.06% | 21,279,008 |
| 2013-01-21 | 2013-01-17 | 21.610 | 969,334 | -64,164 | 0.06% | 20,946,966 |
| 2013-01-18 | 2013-01-16 | 21.924 | 1,033,498 | +33,228 | 0.06% | 22,658,248 |
| 2013-01-17 | 2013-01-15 | 22.098 | 1,000,270 | +65,310 | 0.06% | 22,104,363 |
| 2013-01-16 | 2013-01-14 | 22.203 | 934,960 | -4,583 | 0.06% | 20,759,036 |
| 2013-01-15 | 2013-01-11 | 22.482 | 939,543 | +45,831 | 0.06% | 21,123,193 |
| 2013-01-14 | 2013-01-10 | 22.622 | 893,712 | -167,284 | 0.05% | 20,217,602 |
| 2013-01-11 | 2013-01-09 | 21.365 | 1,060,996 | -16,041 | 0.06% | 22,668,470 |
| 2013-01-10 | 2013-01-08 | 20.877 | 1,077,037 | +52,706 | 0.07% | 22,484,791 |
| 2013-01-09 | 2013-01-07 | 21.400 | 1,024,331 | -14,896 | 0.06% | 21,920,872 |
| 2013-01-08 | 2013-01-04 | 21.016 | 1,039,227 | +82,497 | 0.06% | 21,840,569 |
| 2013-01-07 | 2013-01-03 | 21.435 | 956,730 | -25,207 | 0.06% | 20,507,598 |
| 2013-01-04 | 2013-01-02 | 21.540 | 981,937 | +29,790 | 0.06% | 21,150,753 |
| 2013-01-03 | 2012-12-31 | 20.877 | 952,147 | -6,875 | 0.06% | 19,877,521 |
| 2013-01-02 | 2012-12-27 | 20.946 | 959,022 | +13,750 | 0.06% | 20,088,008 |
| 2012-12-28 | 2012-12-24 | 21.016 | 945,272 | +22,915 | 0.06% | 19,865,995 |
| 2012-12-27 | 2012-12-20 | 21.191 | 922,357 | +12,604 | 0.06% | 19,545,410 |
| 2012-12-21 | 2012-12-19 | 21.261 | 909,753 | -52,706 | 0.06% | 19,341,842 |
| 2012-12-20 | 2012-12-18 | 20.178 | 962,459 | +54,998 | 0.06% | 19,420,800 |
| 2012-12-19 | 2012-12-17 | 20.772 | 907,461 | +18,332 | 0.06% | 18,849,593 |
| 2012-12-17 | 2012-12-13 | 21.400 | 889,129 | -3,437 | 0.05% | 19,027,525 |
| 2012-12-14 | 2012-12-12 | 21.435 | 892,566 | +24,061 | 0.05% | 19,132,237 |
| 2012-12-13 | 2012-12-11 | 21.191 | 868,505 | -12,603 | 0.05% | 18,404,247 |
| 2012-12-12 | 2012-12-10 | 20.597 | 881,108 | -24,062 | 0.05% | 18,148,394 |
| 2012-12-11 | 2012-12-07 | 20.458 | 905,170 | -35,519 | 0.06% | 18,517,605 |
| 2012-12-10 | 2012-12-06 | 20.597 | 940,689 | -75,622 | 0.06% | 19,375,598 |
| 2012-12-07 | 2012-12-05 | 20.039 | 1,016,311 | -14,895 | 0.06% | 20,365,523 |
| 2012-12-06 | 2012-12-04 | 19.690 | 1,031,206 | -41,248 | 0.06% | 20,303,999 |
| 2012-12-05 | 2012-12-03 | 18.677 | 1,072,454 | +12,603 | 0.07% | 20,030,394 |
| 2012-12-04 | 2012-11-30 | 19.026 | 1,059,851 | -164,993 | 0.06% | 20,165,006 |
| 2012-12-03 | 2012-11-29 | 19.061 | 1,224,844 | +22,916 | 0.07% | 23,346,967 |
| 2012-11-30 | 2012-11-28 | 18.712 | 1,201,928 | +58,435 | 0.07% | 22,490,561 |
| 2012-11-28 | 2012-11-26 | 19.969 | 1,143,493 | -34,373 | 0.07% | 22,834,241 |
| 2012-11-27 | 2012-11-23 | 18.433 | 1,177,866 | -2,292 | 0.07% | 21,711,351 |
| 2012-11-26 | 2012-11-22 | 18.468 | 1,180,158 | -87,080 | 0.07% | 21,794,799 |
| 2012-11-23 | 2012-11-21 | 17.700 | 1,267,238 | -57,289 | 0.08% | 22,429,686 |
| 2012-11-22 | 2012-11-20 | 16.932 | 1,324,527 | -4,583 | 0.08% | 22,426,402 |
| 2012-11-21 | 2012-11-19 | 17.106 | 1,329,110 | -12,604 | 0.08% | 22,735,999 |
| 2012-11-20 | 2012-11-16 | 16.949 | 1,341,714 | +17,187 | 0.08% | 22,740,826 |
| 2012-11-19 | 2012-11-15 | 16.705 | 1,324,527 | -24,061 | 0.08% | 22,125,842 |
| 2012-11-16 | 2012-11-14 | 16.949 | 1,348,588 | +9,166 | 0.08% | 22,857,334 |
| 2012-11-15 | 2012-11-13 | 16.932 | 1,339,422 | -135,203 | 0.08% | 22,678,598 |
| 2012-11-13 | 2012-11-09 | 16.809 | 1,474,625 | +64,164 | 0.09% | 24,787,625 |
| 2012-11-12 | 2012-11-08 | 16.984 | 1,410,461 | +24,062 | 0.09% | 23,955,264 |
| 2012-11-09 | 2012-11-07 | 17.665 | 1,386,399 | +22,915 | 0.08% | 24,490,395 |
| 2012-11-08 | 2012-11-06 | 17.490 | 1,363,484 | +119,162 | 0.08% | 23,847,607 |
| 2012-11-07 | 2012-11-05 | 17.700 | 1,244,322 | -173,013 | 0.08% | 22,024,080 |
| 2012-11-06 | 2012-11-02 | 17.630 | 1,417,335 | -64,164 | 0.09% | 24,987,392 |
| 2012-11-05 | 2012-11-01 | 16.757 | 1,481,499 | +236,031 | 0.09% | 24,825,594 |
| 2012-11-02 | 2012-10-31 | 16.757 | 1,245,468 | +105,412 | 0.08% | 20,870,404 |
| 2012-11-01 | 2012-10-30 | 16.740 | 1,140,056 | +11,458 | 0.07% | 19,084,107 |
| 2012-10-31 | 2012-10-29 | 16.722 | 1,128,598 | +34,374 | 0.07% | 18,872,604 |
| 2012-10-30 | 2012-10-26 | 17.019 | 1,094,224 | +3,437 | 0.07% | 18,622,496 |
| 2012-10-29 | 2012-10-25 | 17.560 | 1,090,787 | -83,642 | 0.07% | 19,154,242 |
| 2012-10-26 | 2012-10-24 | 17.874 | 1,174,429 | +130,619 | 0.07% | 20,991,998 |
| 2012-10-25 | 2012-10-22 | 18.433 | 1,043,810 | +3,438 | 0.06% | 19,240,326 |
| 2012-10-24 | 2012-10-19 | 18.852 | 1,040,372 | -77,914 | 0.06% | 19,612,794 |
| 2012-10-22 | 2012-10-18 | 18.014 | 1,118,286 | -153,535 | 0.07% | 20,144,646 |
| 2012-10-19 | 2012-10-17 | 16.897 | 1,271,821 | +50,415 | 0.08% | 21,489,603 |
| 2012-10-18 | 2012-10-16 | 17.281 | 1,221,406 | -54,998 | 0.07% | 21,106,795 |
| 2012-10-17 | 2012-10-15 | 17.281 | 1,276,404 | -83,642 | 0.08% | 22,057,201 |
| 2012-10-16 | 2012-10-12 | 16.740 | 1,360,046 | -13,750 | 0.08% | 22,766,656 |
| 2012-10-15 | 2012-10-11 | 16.705 | 1,373,796 | -206,241 | 0.08% | 22,948,866 |
| 2012-10-12 | 2012-10-10 | 16.705 | 1,580,037 | -126,036 | 0.10% | 26,394,063 |
| 2012-10-11 | 2012-10-09 | 15.919 | 1,706,073 | -356,339 | 0.10% | 27,159,358 |
| 2012-10-10 | 2012-10-08 | 15.535 | 2,062,412 | -108,850 | 0.13% | 32,039,998 |
| 2012-10-09 | 2012-10-05 | 15.588 | 2,171,262 | -41,248 | 0.13% | 33,844,705 |
| 2012-10-08 | 2012-10-04 | 15.081 | 2,212,510 | +208,533 | 0.14% | 33,367,681 |
| 2012-10-05 | 2012-10-03 | 15.081 | 2,003,977 | +478,938 | 0.12% | 30,222,718 |
| 2012-10-04 | 2012-09-28 | 15.797 | 1,525,039 | +84,788 | 0.09% | 24,091,097 |
| 2012-10-03 | 2012-09-27 | 16.111 | 1,440,251 | -108,850 | 0.09% | 23,204,218 |
| 2012-09-28 | 2012-09-26 | 15.762 | 1,549,101 | +134,057 | 0.09% | 24,417,125 |
| 2012-09-27 | 2012-09-25 | 16.373 | 1,415,044 | +10,312 | 0.09% | 23,168,602 |
| 2012-09-26 | 2012-09-24 | 16.408 | 1,404,732 | +17,187 | 0.09% | 23,048,803 |
| 2012-09-25 | 2012-09-21 | 16.268 | 1,387,545 | -14,895 | 0.08% | 22,573,039 |
| 2012-09-24 | 2012-09-20 | 16.338 | 1,402,440 | +12,603 | 0.09% | 22,913,276 |
| 2012-09-21 | 2012-09-19 | 16.478 | 1,389,837 | -485,812 | 0.08% | 22,901,446 |
| 2012-09-20 | 2012-09-18 | 15.937 | 1,875,649 | +490,396 | 0.11% | 29,891,616 |
| 2012-09-19 | 2012-09-17 | 16.792 | 1,385,253 | +162,701 | 0.08% | 23,261,152 |
| 2012-09-18 | 2012-09-14 | 18.049 | 1,222,552 | -35,519 | 0.07% | 22,065,559 |
| 2012-09-17 | 2012-09-13 | 17.263 | 1,258,071 | +140,931 | 0.08% | 21,718,433 |
| 2012-09-14 | 2012-09-12 | 17.665 | 1,117,140 | -25,207 | 0.07% | 19,734,002 |
| 2012-09-13 | 2012-09-11 | 17.385 | 1,142,347 | -6,875 | 0.07% | 19,860,237 |
| 2012-09-12 | 2012-09-10 | 17.490 | 1,149,222 | -1,146 | 0.07% | 20,100,122 |
| 2012-09-11 | 2012-09-07 | 17.403 | 1,150,368 | +26,353 | 0.07% | 20,019,766 |
| 2012-09-10 | 2012-09-06 | 16.338 | 1,124,015 | +18,333 | 0.07% | 18,364,326 |
| 2012-09-07 | 2012-09-05 | 16.338 | 1,105,682 | +24,061 | 0.07% | 18,064,799 |
| 2012-09-06 | 2012-09-04 | 17.403 | 1,081,621 | +6,875 | 0.07% | 18,823,367 |
| 2012-09-05 | 2012-09-03 | 17.403 | 1,074,746 | +5,729 | 0.07% | 18,703,722 |
| 2012-09-04 | 2012-08-31 | 17.525 | 1,069,017 | +13,749 | 0.07% | 18,734,641 |
| 2012-09-03 | 2012-08-30 | 17.560 | 1,055,268 | +2,292 | 0.06% | 18,530,528 |
| 2012-08-30 | 2012-08-28 | 18.154 | 1,052,976 | +8,021 | 0.06% | 19,115,201 |
| 2012-08-29 | 2012-08-27 | 17.839 | 1,044,955 | +75,621 | 0.06% | 18,641,271 |
| 2012-08-28 | 2012-08-24 | 18.503 | 969,334 | +20,624 | 0.06% | 17,935,206 |
| 2012-08-27 | 2012-08-23 | 18.817 | 948,710 | +56,144 | 0.06% | 17,851,688 |
| 2012-08-24 | 2012-08-22 | 18.922 | 892,566 | +17,187 | 0.05% | 16,888,717 |
| 2012-08-23 | 2012-08-21 | 19.445 | 875,379 | -4,584 | 0.05% | 17,021,913 |
| 2012-08-22 | 2012-08-20 | 19.271 | 879,963 | -25,207 | 0.05% | 16,957,449 |
| 2012-08-21 | 2012-08-17 | 19.026 | 905,170 | -16,041 | 0.06% | 17,222,004 |
| 2012-08-20 | 2012-08-16 | 18.328 | 921,211 | +9,167 | 0.06% | 16,884,005 |
| 2012-08-17 | 2012-08-15 | 18.468 | 912,044 | +53,851 | 0.06% | 16,843,351 |
| 2012-08-16 | 2012-08-14 | 19.306 | 858,193 | +35,520 | 0.05% | 16,567,888 |
| 2012-08-15 | 2012-08-13 | 19.550 | 822,673 | +3,437 | 0.05% | 16,083,194 |
| 2012-08-14 | 2012-08-10 | 19.794 | 819,236 | -9,166 | 0.05% | 16,216,201 |
| 2012-08-13 | 2012-08-09 | 20.178 | 828,402 | +21,770 | 0.05% | 16,715,756 |
| 2012-08-10 | 2012-08-08 | 20.423 | 806,632 | -11,458 | 0.05% | 16,473,594 |
| 2012-08-09 | 2012-08-07 | 20.283 | 818,090 | -6,875 | 0.05% | 16,593,357 |
| 2012-08-08 | 2012-08-06 | 19.655 | 824,965 | -32,082 | 0.05% | 16,214,403 |
| 2012-08-07 | 2012-08-03 | 18.991 | 857,047 | +5,729 | 0.05% | 16,276,483 |
| 2012-08-06 | 2012-08-02 | 19.375 | 851,318 | -75,622 | 0.05% | 16,494,602 |
| 2012-08-03 | 2012-08-01 | 19.096 | 926,940 | -8,020 | 0.06% | 17,700,926 |
| 2012-08-02 | 2012-07-31 | 18.887 | 934,960 | -43,540 | 0.06% | 17,658,237 |
| 2012-08-01 | 2012-07-30 | 18.398 | 978,500 | -48,123 | 0.06% | 18,002,320 |
| 2012-07-31 | 2012-07-27 | 17.630 | 1,026,623 | +37,811 | 0.06% | 18,099,201 |
| 2012-07-30 | 2012-07-26 | 17.804 | 988,812 | -2,292 | 0.06% | 17,605,199 |
| 2012-07-27 | 2012-07-25 | 17.595 | 991,104 | +8,021 | 0.06% | 17,438,407 |
| 2012-07-26 | 2012-07-24 | 17.595 | 983,083 | +3,437 | 0.06% | 17,297,278 |
| 2012-07-25 | 2012-07-23 | 17.769 | 979,646 | +25,207 | 0.06% | 17,407,804 |
| 2012-07-24 | 2012-07-20 | 18.712 | 954,439 | -6,874 | 0.06% | 17,859,529 |
| 2012-07-23 | 2012-07-19 | 18.363 | 961,313 | +92,808 | 0.06% | 17,652,556 |
| 2012-07-20 | 2012-07-18 | 18.154 | 868,505 | +25,208 | 0.05% | 15,766,406 |
| 2012-07-19 | 2012-07-17 | 18.468 | 843,297 | -6,875 | 0.05% | 15,573,753 |
| 2012-07-18 | 2012-07-16 | 18.154 | 850,172 | +5,729 | 0.05% | 15,433,598 |
| 2012-07-17 | 2012-07-13 | 18.188 | 844,443 | -2,292 | 0.05% | 15,359,077 |
| 2012-07-16 | 2012-07-12 | 17.944 | 846,735 | -2,291 | 0.05% | 15,193,844 |
| 2012-07-13 | 2012-07-11 | 19.131 | 849,026 | +13,749 | 0.05% | 16,242,714 |
| 2012-07-12 | 2012-07-10 | 19.096 | 835,277 | +9,166 | 0.05% | 15,950,522 |
| 2012-07-11 | 2012-07-09 | 19.410 | 826,111 | +5,729 | 0.05% | 16,035,047 |
| 2012-07-10 | 2012-07-06 | 20.039 | 820,382 | +11,458 | 0.05% | 16,439,366 |
| 2012-07-09 | 2012-07-05 | 19.515 | 808,924 | +12,604 | 0.05% | 15,786,163 |
| 2012-07-06 | 2012-07-04 | 20.039 | 796,320 | +2,291 | 0.05% | 15,957,195 |
| 2012-07-05 | 2012-07-03 | 19.864 | 794,029 | +16,041 | 0.05% | 15,772,687 |
| 2012-07-04 | 2012-06-29 | 20.772 | 777,988 | +4,583 | 0.05% | 16,160,206 |
| 2012-07-03 | 2012-06-28 | 20.807 | 773,405 | -4,583 | 0.05% | 16,092,009 |
| 2012-06-29 | 2012-06-27 | 21.086 | 777,988 | +2,292 | 0.05% | 16,404,647 |
| 2012-06-28 | 2012-06-26 | 20.877 | 775,696 | +33,228 | 0.05% | 16,193,838 |
| 2012-06-27 | 2012-06-25 | 21.400 | 742,468 | +21,770 | 0.05% | 15,888,952 |
| 2012-06-26 | 2012-06-22 | 22.631 | 720,698 | +33,227 | 0.04% | 16,310,461 |
| 2012-06-25 | 2012-06-21 | 22.916 | 687,471 | +26,588 | 0.04% | 15,753,882 |
| 2012-06-22 | 2012-06-20 | 23.626 | 660,883 | +4,503 | 0.04% | 15,614,199 |
| 2012-06-21 | 2012-06-19 | 23.555 | 656,380 | +4,504 | 0.04% | 15,461,170 |
| 2012-06-20 | 2012-06-18 | 23.520 | 651,876 | -2,252 | 0.04% | 15,331,917 |
| 2012-06-19 | 2012-06-15 | 23.378 | 654,128 | -11,259 | 0.04% | 15,291,923 |
| 2012-06-15 | 2012-06-13 | 23.342 | 665,387 | +10,133 | 0.04% | 15,531,492 |
| 2012-06-14 | 2012-06-12 | 23.200 | 655,254 | +2,252 | 0.04% | 15,201,847 |
| 2012-06-13 | 2012-06-11 | 23.591 | 653,002 | +12,385 | 0.04% | 15,404,800 |
| 2012-06-12 | 2012-06-08 | 23.342 | 640,617 | -42,783 | 0.04% | 14,953,309 |
| 2012-06-11 | 2012-06-07 | 23.235 | 683,400 | +48,412 | 0.04% | 15,879,112 |
| 2012-06-08 | 2012-06-06 | 23.982 | 634,988 | -5,629 | 0.04% | 15,227,997 |
| 2012-06-07 | 2012-06-05 | 23.022 | 640,617 | +4,503 | 0.04% | 14,748,469 |
| 2012-06-06 | 2012-06-04 | 23.591 | 636,114 | +4,503 | 0.04% | 15,006,400 |
| 2012-06-05 | 2012-06-01 | 24.195 | 631,611 | -6,755 | 0.04% | 15,281,651 |
| 2012-06-04 | 2012-05-31 | 23.449 | 638,366 | +14,637 | 0.04% | 14,968,806 |
| 2012-06-01 | 2012-05-30 | 24.514 | 623,729 | -1,126 | 0.04% | 15,290,388 |
| 2012-05-31 | 2012-05-29 | 24.443 | 624,855 | -30,399 | 0.04% | 15,273,591 |
| 2012-05-30 | 2012-05-28 | 23.946 | 655,254 | -23,643 | 0.04% | 15,690,727 |
| 2012-05-29 | 2012-05-25 | 22.170 | 678,897 | +9,007 | 0.04% | 15,050,882 |
| 2012-05-28 | 2012-05-24 | 22.347 | 669,890 | -6,755 | 0.04% | 14,970,201 |
| 2012-05-25 | 2012-05-23 | 22.099 | 676,645 | +3,377 | 0.04% | 14,952,876 |
| 2012-05-24 | 2012-05-22 | 22.489 | 673,268 | -6,755 | 0.04% | 15,141,370 |
| 2012-05-23 | 2012-05-21 | 21.530 | 680,023 | +14,636 | 0.04% | 14,640,965 |
| 2012-05-22 | 2012-05-18 | 22.347 | 665,387 | +36,028 | 0.04% | 14,869,571 |
| 2012-05-21 | 2012-05-17 | 23.626 | 629,359 | +7,881 | 0.04% | 14,869,404 |
| 2012-05-18 | 2012-05-16 | 23.093 | 621,478 | -5,629 | 0.04% | 14,352,006 |
| 2012-05-17 | 2012-05-15 | 24.159 | 627,107 | -6,755 | 0.04% | 15,150,398 |
| 2012-05-16 | 2012-05-14 | 23.342 | 633,862 | -4,504 | 0.04% | 14,795,634 |
| 2012-05-15 | 2012-05-11 | 23.697 | 638,366 | +21,392 | 0.04% | 15,127,566 |
| 2012-05-14 | 2012-05-10 | 24.443 | 616,974 | -1,126 | 0.04% | 15,080,953 |
| 2012-05-11 | 2012-05-09 | 24.621 | 618,100 | +2,252 | 0.04% | 15,218,276 |
| 2012-05-10 | 2012-05-08 | 25.047 | 615,848 | -16,888 | 0.04% | 15,425,389 |
| 2012-05-09 | 2012-05-07 | 24.195 | 632,736 | +41,657 | 0.04% | 15,308,870 |
| 2012-05-08 | 2012-05-04 | 25.083 | 591,079 | +66,426 | 0.04% | 14,825,990 |
| 2012-05-07 | 2012-05-03 | 25.865 | 524,653 | +36,027 | 0.03% | 13,569,912 |
| 2012-05-04 | 2012-05-02 | 26.433 | 488,626 | -11,258 | 0.03% | 12,915,850 |
| 2012-05-03 | 2012-04-30 | 27.179 | 499,884 | -4,504 | 0.03% | 13,586,392 |
| 2012-05-02 | 2012-04-27 | 26.966 | 504,388 | -22,517 | 0.03% | 13,601,287 |
| 2012-04-30 | 2012-04-26 | 27.001 | 526,905 | -70,930 | 0.03% | 14,227,199 |
| 2012-04-27 | 2012-04-25 | 26.646 | 597,835 | -21,391 | 0.04% | 15,930,011 |
| 2012-04-26 | 2012-04-24 | 26.397 | 619,226 | +19,140 | 0.04% | 16,345,999 |
| 2012-04-25 | 2012-04-23 | 25.651 | 600,086 | +3,377 | 0.04% | 15,393,032 |
| 2012-04-24 | 2012-04-20 | 26.255 | 596,709 | -3,377 | 0.04% | 15,666,808 |
| 2012-04-23 | 2012-04-19 | 26.540 | 600,086 | +19,139 | 0.04% | 15,926,032 |
| 2012-04-20 | 2012-04-18 | 26.682 | 580,947 | -56,293 | 0.04% | 15,500,651 |
| 2012-04-19 | 2012-04-17 | 25.545 | 637,240 | +3,378 | 0.04% | 16,278,163 |
| 2012-04-17 | 2012-04-13 | 26.042 | 633,862 | -72,056 | 0.04% | 16,507,153 |
| 2012-04-16 | 2012-04-12 | 25.118 | 705,918 | -2,251 | 0.04% | 17,731,568 |
| 2012-04-13 | 2012-04-11 | 24.443 | 708,169 | -24,769 | 0.04% | 17,310,070 |
| 2012-04-11 | 2012-04-05 | 24.870 | 732,938 | -3,378 | 0.05% | 18,227,989 |
| 2012-04-10 | 2012-04-03 | 25.261 | 736,316 | -2,252 | 0.05% | 18,599,759 |
| 2012-04-05 | 2012-04-02 | 25.296 | 738,568 | -11,258 | 0.05% | 18,682,886 |
| 2012-04-03 | 2012-03-30 | 24.905 | 749,826 | -18,014 | 0.05% | 18,674,630 |
| 2012-04-02 | 2012-03-29 | 24.870 | 767,840 | -4,504 | 0.05% | 19,095,993 |
| 2012-03-30 | 2012-03-28 | 24.657 | 772,344 | -64,174 | 0.05% | 19,043,367 |
| 2012-03-29 | 2012-03-27 | 23.520 | 836,518 | +37,153 | 0.05% | 19,674,639 |
| 2012-03-28 | 2012-03-26 | 23.555 | 799,365 | +27,021 | 0.05% | 18,829,212 |
| 2012-03-27 | 2012-03-23 | 23.733 | 772,344 | +38,280 | 0.05% | 18,329,926 |
| 2012-03-26 | 2012-03-22 | 24.159 | 734,064 | -10,133 | 0.05% | 17,734,393 |
| 2012-03-23 | 2012-03-21 | 23.768 | 744,197 | +74,307 | 0.05% | 17,688,358 |
| 2012-03-22 | 2012-03-20 | 24.550 | 669,890 | +21,391 | 0.04% | 16,445,801 |
| 2012-03-21 | 2012-03-19 | 24.763 | 648,499 | +15,763 | 0.04% | 16,058,892 |
| 2012-03-20 | 2012-03-16 | 25.474 | 632,736 | +1,125 | 0.04% | 16,118,150 |
| 2012-03-19 | 2012-03-15 | 25.474 | 631,611 | -1,125 | 0.04% | 16,089,492 |
| 2012-03-16 | 2012-03-14 | 25.296 | 632,736 | -18,014 | 0.04% | 16,005,750 |
| 2012-03-15 | 2012-03-13 | 25.403 | 650,750 | +33,776 | 0.04% | 16,530,794 |
| 2012-03-14 | 2012-03-12 | 25.083 | 616,974 | -13,511 | 0.04% | 15,475,513 |
| 2012-03-13 | 2012-03-09 | 25.474 | 630,485 | +46,161 | 0.04% | 16,060,808 |
| 2012-03-12 | 2012-03-08 | 25.900 | 584,324 | -41,657 | 0.04% | 15,134,035 |
| 2012-03-09 | 2012-03-07 | 25.438 | 625,981 | -1,126 | 0.04% | 15,923,835 |
| 2012-03-08 | 2012-03-06 | 24.763 | 627,107 | +23,643 | 0.04% | 15,529,158 |
| 2012-03-07 | 2012-03-05 | 25.829 | 603,464 | +22,517 | 0.04% | 15,586,882 |
| 2012-03-06 | 2012-03-02 | 25.722 | 580,947 | +117,090 | 0.04% | 14,943,370 |
| 2012-03-05 | 2012-03-01 | 26.078 | 463,857 | +41,657 | 0.03% | 12,096,331 |
| 2012-03-02 | 2012-02-29 | 27.037 | 422,200 | +2,252 | 0.03% | 11,415,012 |
| 2012-03-01 | 2012-02-28 | 26.859 | 419,948 | +19,140 | 0.03% | 11,279,525 |
| 2012-02-29 | 2012-02-27 | 26.362 | 400,808 | +47,286 | 0.02% | 10,566,077 |
| 2012-02-28 | 2012-02-24 | 26.433 | 353,522 | +20,266 | 0.02% | 9,344,646 |
| 2012-02-27 | 2012-02-23 | 26.859 | 333,256 | +40,531 | 0.02% | 8,951,035 |
| 2012-02-24 | 2012-02-22 | 27.783 | 292,725 | -1,126 | 0.02% | 8,132,799 |
| 2012-02-23 | 2012-02-21 | 27.712 | 293,851 | -37,153 | 0.02% | 8,143,203 |
| 2012-02-22 | 2012-02-20 | 27.321 | 331,004 | -11,259 | 0.02% | 9,043,428 |
| 2012-02-21 | 2012-02-17 | 27.144 | 342,263 | -6,755 | 0.02% | 9,290,237 |
| 2012-02-20 | 2012-02-16 | 26.824 | 349,018 | +59,671 | 0.02% | 9,361,992 |
| 2012-02-17 | 2012-02-15 | 27.854 | 289,347 | -2,252 | 0.02% | 8,059,508 |
| 2012-02-16 | 2012-02-14 | 27.534 | 291,599 | -3,378 | 0.02% | 8,028,996 |
| 2012-02-15 | 2012-02-13 | 27.463 | 294,977 | -9,007 | 0.02% | 8,101,047 |
| 2012-02-14 | 2012-02-10 | 26.717 | 303,984 | +3,378 | 0.02% | 8,121,608 |
| 2012-02-13 | 2012-02-09 | 27.179 | 300,606 | -15,762 | 0.02% | 8,170,198 |
| 2012-02-10 | 2012-02-08 | 27.357 | 316,368 | -60,797 | 0.02% | 8,654,794 |
| 2012-02-09 | 2012-02-07 | 25.580 | 377,165 | -68,678 | 0.02% | 9,648,002 |
| 2012-02-08 | 2012-02-06 | 25.261 | 445,843 | +70,930 | 0.03% | 11,262,247 |
| 2012-02-07 | 2012-02-03 | 25.438 | 374,913 | +3,377 | 0.02% | 9,537,115 |
| 2012-02-06 | 2012-02-02 | 26.042 | 371,536 | +5,630 | 0.02% | 9,675,610 |
| 2012-02-03 | 2012-02-01 | 25.616 | 365,906 | +1,126 | 0.02% | 9,372,993 |
| 2012-02-02 | 2012-01-31 | 25.758 | 364,780 | +5,629 | 0.02% | 9,395,989 |
| 2012-02-01 | 2012-01-30 | 25.758 | 359,151 | -12,385 | 0.02% | 9,250,998 |
| 2012-01-31 | 2012-01-27 | 26.291 | 371,536 | +45,035 | 0.02% | 9,768,010 |
| 2012-01-30 | 2012-01-26 | 26.326 | 326,501 | +6,755 | 0.02% | 8,595,600 |
| 2012-01-27 | 2012-01-20 | 26.078 | 319,746 | -25,895 | 0.02% | 8,338,245 |
| 2012-01-26 | 2012-01-19 | 25.438 | 345,641 | -113,712 | 0.02% | 8,792,487 |
| 2012-01-20 | 2012-01-18 | 24.479 | 459,353 | -15,762 | 0.03% | 11,244,477 |
| 2012-01-19 | 2012-01-17 | 25.083 | 475,115 | +6,755 | 0.03% | 11,917,274 |
| 2012-01-18 | 2012-01-16 | 24.479 | 468,360 | +14,636 | 0.03% | 11,464,959 |
| 2012-01-16 | 2012-01-12 | 25.616 | 453,724 | +1,126 | 0.03% | 11,622,525 |
| 2012-01-13 | 2012-01-11 | 25.296 | 452,598 | -21,391 | 0.03% | 11,448,962 |
| 2012-01-12 | 2012-01-10 | 25.190 | 473,989 | -19,140 | 0.03% | 11,939,551 |
| 2012-01-11 | 2012-01-09 | 24.514 | 493,129 | +14,636 | 0.03% | 12,088,798 |
| 2012-01-10 | 2012-01-06 | 23.555 | 478,493 | +7,881 | 0.03% | 11,271,004 |
| 2012-01-09 | 2012-01-05 | 24.408 | 470,612 | -3,377 | 0.03% | 11,486,645 |
| 2012-01-06 | 2012-01-04 | 24.443 | 473,989 | +1,125 | 0.03% | 11,585,911 |
| 2012-01-05 | 2012-01-03 | 24.799 | 472,864 | +5,630 | 0.03% | 11,726,412 |
| 2012-01-04 | 2011-12-30 | 23.662 | 467,234 | +13,510 | 0.03% | 11,055,596 |
| 2012-01-03 | 2011-12-29 | 24.443 | 453,724 | +5,630 | 0.03% | 11,090,565 |
| 2011-12-29 | 2011-12-23 | 25.047 | 448,094 | -69,804 | 0.03% | 11,223,588 |
| 2011-12-28 | 2011-12-22 | 23.733 | 517,898 | -21,392 | 0.03% | 12,291,197 |
| 2011-12-23 | 2011-12-21 | 23.271 | 539,290 | -52,915 | 0.03% | 12,549,810 |
| 2011-12-22 | 2011-12-20 | 22.312 | 592,205 | -15,762 | 0.04% | 13,213,114 |
| 2011-12-20 | 2011-12-16 | 22.027 | 607,967 | -15,762 | 0.04% | 13,391,992 |
| 2011-12-19 | 2011-12-15 | 21.068 | 623,729 | -2,252 | 0.04% | 13,140,870 |
| 2011-12-15 | 2011-12-13 | 21.459 | 625,981 | +10,133 | 0.04% | 13,432,955 |
| 2011-12-14 | 2011-12-12 | 21.992 | 615,848 | -15,763 | 0.04% | 13,543,711 |
| 2011-12-13 | 2011-12-09 | 21.956 | 631,611 | -22,517 | 0.04% | 13,867,930 |
| 2011-12-12 | 2011-12-08 | 22.383 | 654,128 | -61,922 | 0.04% | 14,641,203 |
| 2011-12-09 | 2011-12-07 | 23.129 | 716,050 | -32,651 | 0.04% | 16,561,429 |
| 2011-12-07 | 2011-12-05 | 22.099 | 748,701 | -2,251 | 0.05% | 16,545,210 |
| 2011-12-05 | 2011-12-01 | 22.099 | 750,952 | -18,014 | 0.05% | 16,594,954 |
| 2011-12-02 | 2011-11-30 | 19.683 | 768,966 | +13,510 | 0.05% | 15,135,277 |
| 2011-12-01 | 2011-11-29 | 20.677 | 755,456 | -2,251 | 0.05% | 15,620,885 |
| 2011-11-30 | 2011-11-28 | 20.500 | 757,707 | +5,629 | 0.05% | 15,532,830 |
| 2011-11-29 | 2011-11-25 | 19.647 | 752,078 | +120,467 | 0.05% | 14,776,157 |
| 2011-11-28 | 2011-11-24 | 20.038 | 631,611 | +9,007 | 0.04% | 12,656,169 |
| 2011-11-24 | 2011-11-22 | 20.322 | 622,604 | +15,762 | 0.04% | 12,652,648 |
| 2011-11-23 | 2011-11-21 | 20.464 | 606,842 | +13,511 | 0.04% | 12,418,570 |
| 2011-11-22 | 2011-11-18 | 21.281 | 593,331 | +4,503 | 0.04% | 12,626,918 |
| 2011-11-21 | 2011-11-17 | 22.099 | 588,828 | +38,280 | 0.04% | 13,012,248 |
| 2011-11-18 | 2011-11-16 | 23.093 | 550,548 | +21,391 | 0.03% | 12,713,995 |
| 2011-11-17 | 2011-11-15 | 23.839 | 529,157 | -12,384 | 0.03% | 12,614,805 |
| 2011-11-16 | 2011-11-14 | 23.449 | 541,541 | -20,266 | 0.03% | 12,698,393 |
| 2011-11-15 | 2011-11-11 | 22.241 | 561,807 | -7,881 | 0.03% | 12,494,963 |
| 2011-11-14 | 2011-11-10 | 22.063 | 569,688 | +6,755 | 0.04% | 12,569,041 |
| 2011-11-11 | 2011-11-09 | 23.235 | 562,933 | -40,531 | 0.04% | 13,080,006 |
| 2011-11-10 | 2011-11-08 | 22.170 | 603,464 | +38,280 | 0.04% | 13,378,562 |
| 2011-11-09 | 2011-11-07 | 23.058 | 565,184 | -46,161 | 0.04% | 13,031,909 |
| 2011-11-08 | 2011-11-04 | 22.845 | 611,345 | -12,384 | 0.04% | 13,965,961 |
| 2011-11-07 | 2011-11-03 | 22.170 | 623,729 | +55,167 | 0.04% | 13,827,829 |
| 2011-11-04 | 2011-11-02 | 22.631 | 568,562 | +7,881 | 0.04% | 12,867,398 |
| 2011-11-03 | 2011-11-01 | 22.418 | 560,681 | +9,007 | 0.03% | 12,569,520 |
| 2011-11-02 | 2011-10-31 | 22.951 | 551,674 | +5,629 | 0.03% | 12,661,598 |
| 2011-11-01 | 2011-10-28 | 23.164 | 546,045 | +27,021 | 0.03% | 12,648,805 |
| 2011-10-31 | 2011-10-27 | 24.514 | 519,024 | -20,266 | 0.03% | 12,723,600 |
| 2011-10-28 | 2011-10-26 | 22.809 | 539,290 | -5,629 | 0.03% | 12,300,730 |
| 2011-10-27 | 2011-10-25 | 21.956 | 544,919 | +1,126 | 0.03% | 11,964,482 |
| 2011-10-26 | 2011-10-24 | 22.454 | 543,793 | -20,266 | 0.03% | 12,210,239 |
| 2011-10-25 | 2011-10-21 | 20.429 | 564,059 | -5,629 | 0.04% | 11,523,008 |
| 2011-10-24 | 2011-10-20 | 19.754 | 569,688 | +20,266 | 0.04% | 11,253,441 |
| 2011-10-21 | 2011-10-19 | 21.068 | 549,422 | -3,378 | 0.03% | 11,575,352 |
| 2011-10-20 | 2011-10-18 | 20.606 | 552,800 | +3,378 | 0.03% | 11,391,201 |
| 2011-10-19 | 2011-10-17 | 22.560 | 549,422 | -12,385 | 0.03% | 12,395,192 |
| 2011-10-18 | 2011-10-14 | 21.459 | 561,807 | +23,643 | 0.03% | 12,055,843 |
| 2011-10-17 | 2011-10-13 | 23.058 | 538,164 | -12,384 | 0.03% | 12,408,887 |
| 2011-10-14 | 2011-10-12 | 21.530 | 550,548 | -10,133 | 0.03% | 11,853,355 |
| 2011-10-13 | 2011-10-11 | 21.317 | 560,681 | -9,007 | 0.03% | 11,952,000 |
| 2011-10-11 | 2011-10-07 | 20.145 | 569,688 | -7,881 | 0.04% | 11,476,081 |
| 2011-10-10 | 2011-10-06 | 18.048 | 577,569 | -5,629 | 0.04% | 10,424,160 |
| 2011-10-07 | 2011-10-04 | 15.952 | 583,198 | +9,007 | 0.04% | 9,303,275 |
| 2011-10-06 | 2011-10-03 | 18.013 | 574,191 | -1,126 | 0.04% | 10,342,793 |
| 2011-10-03 | 2011-09-28 | 19.931 | 575,317 | -6,755 | 0.04% | 11,466,835 |
| 2011-09-30 | 2011-09-27 | 19.363 | 582,072 | -19,140 | 0.04% | 11,270,591 |
| 2011-09-28 | 2011-09-26 | 17.409 | 601,212 | +14,636 | 0.04% | 10,466,397 |
| 2011-09-27 | 2011-09-23 | 20.322 | 586,576 | -6,755 | 0.04% | 11,920,482 |
| 2011-09-26 | 2011-09-22 | 20.180 | 593,331 | +10,133 | 0.04% | 11,973,438 |
| 2011-09-21 | 2011-09-19 | 21.246 | 583,198 | +4,503 | 0.04% | 12,390,553 |
| 2011-09-20 | 2011-09-16 | 22.241 | 578,695 | -5,629 | 0.04% | 12,870,563 |
| 2011-09-19 | 2011-09-15 | 21.672 | 584,324 | -3,378 | 0.04% | 12,663,596 |
| 2011-09-14 | 2011-09-09 | 22.063 | 587,702 | -6,755 | 0.04% | 12,966,485 |
| 2011-09-12 | 2011-09-08 | 21.779 | 594,457 | -58,545 | 0.04% | 12,946,560 |
| 2011-09-09 | 2011-09-07 | 21.459 | 653,002 | +48,412 | 0.04% | 14,012,800 |
| 2011-09-08 | 2011-09-06 | 20.464 | 604,590 | +21,392 | 0.04% | 12,372,485 |
| 2011-09-07 | 2011-09-05 | 21.352 | 583,198 | +19,139 | 0.04% | 12,452,713 |
| 2011-09-06 | 2011-09-02 | 22.383 | 564,059 | +2,252 | 0.04% | 12,625,209 |
| 2011-09-05 | 2011-09-01 | 22.774 | 561,807 | -16,888 | 0.03% | 12,794,363 |
| 2011-09-01 | 2011-08-30 | 22.596 | 578,695 | -30,398 | 0.04% | 13,076,163 |
| 2011-08-31 | 2011-08-29 | 21.352 | 609,093 | -4,504 | 0.04% | 13,005,635 |
| 2011-08-30 | 2011-08-26 | 20.251 | 613,597 | +28,147 | 0.04% | 12,426,006 |
| 2011-08-29 | 2011-08-25 | 21.566 | 585,450 | +6,755 | 0.04% | 12,625,599 |
| 2011-08-26 | 2011-08-24 | 21.068 | 578,695 | -30,398 | 0.04% | 12,192,083 |
| 2011-08-25 | 2011-08-23 | 21.885 | 609,093 | +37,153 | 0.04% | 13,330,235 |
| 2011-08-24 | 2011-08-22 | 21.459 | 571,940 | +3,378 | 0.04% | 12,273,287 |
| 2011-08-23 | 2011-08-19 | 22.312 | 568,562 | -1,126 | 0.04% | 12,685,598 |
| 2011-08-22 | 2011-08-18 | 23.768 | 569,688 | -39,405 | 0.04% | 13,540,561 |
| 2011-08-19 | 2011-08-17 | 23.413 | 609,093 | -20,266 | 0.04% | 14,260,755 |
| 2011-08-18 | 2011-08-16 | 23.200 | 629,359 | +1,126 | 0.04% | 14,601,084 |
| 2011-08-17 | 2011-08-15 | 23.093 | 628,233 | +2,252 | 0.04% | 14,508,001 |
| 2011-08-16 | 2011-08-12 | 22.596 | 625,981 | +10,133 | 0.04% | 14,144,635 |
| 2011-08-15 | 2011-08-11 | 23.200 | 615,848 | +2,251 | 0.04% | 14,287,630 |
| 2011-08-12 | 2011-08-10 | 23.129 | 613,597 | +4,504 | 0.04% | 14,191,807 |
| 2011-08-11 | 2011-08-09 | 21.814 | 609,093 | +1,126 | 0.04% | 13,286,955 |
| 2011-08-10 | 2011-08-08 | 23.413 | 607,967 | +10,132 | 0.04% | 14,234,391 |
| 2011-08-09 | 2011-08-05 | 24.124 | 597,835 | -61,922 | 0.04% | 14,421,970 |
| 2011-08-08 | 2011-08-04 | 25.012 | 659,757 | -2,252 | 0.04% | 16,501,756 |
| 2011-08-05 | 2011-08-03 | 26.113 | 662,009 | +75,433 | 0.04% | 17,287,202 |
| 2011-08-04 | 2011-08-02 | 27.108 | 586,576 | -32,650 | 0.04% | 15,900,922 |
| 2011-08-03 | 2011-08-01 | 27.961 | 619,226 | -12,385 | 0.04% | 17,313,999 |
| 2011-08-02 | 2011-07-29 | 27.392 | 631,611 | +34,902 | 0.04% | 17,301,253 |
| 2011-08-01 | 2011-07-28 | 27.712 | 596,709 | -1,126 | 0.04% | 16,536,008 |
| 2011-07-29 | 2011-07-27 | 27.250 | 597,835 | +3,378 | 0.04% | 16,291,092 |
| 2011-07-28 | 2011-07-26 | 26.966 | 594,457 | -12,385 | 0.04% | 16,030,081 |
| 2011-07-27 | 2011-07-25 | 27.499 | 606,842 | -25,894 | 0.04% | 16,687,454 |
| 2011-07-26 | 2011-07-22 | 28.387 | 632,736 | +30,398 | 0.04% | 17,961,508 |
| 2011-07-25 | 2011-07-21 | 27.179 | 602,338 | -11,259 | 0.04% | 16,370,999 |
| 2011-07-22 | 2011-07-20 | 26.859 | 613,597 | -15,762 | 0.04% | 16,480,808 |
| 2011-07-21 | 2011-07-19 | 26.362 | 629,359 | +24,769 | 0.04% | 16,591,125 |
| 2011-07-20 | 2011-07-18 | 26.611 | 604,590 | +5,630 | 0.04% | 16,088,526 |
| 2011-07-19 | 2011-07-15 | 26.717 | 598,960 | +5,629 | 0.04% | 16,002,548 |
| 2011-07-18 | 2011-07-14 | 26.646 | 593,331 | -2,252 | 0.04% | 15,809,997 |
| 2011-07-15 | 2011-07-13 | 26.824 | 595,583 | +5,629 | 0.04% | 15,975,804 |
| 2011-07-14 | 2011-07-12 | 25.722 | 589,954 | +7,882 | 0.04% | 15,175,052 |
| 2011-07-13 | 2011-07-11 | 26.433 | 582,072 | +45,034 | 0.04% | 15,385,908 |
| 2011-07-12 | 2011-07-08 | 27.463 | 537,038 | +5,629 | 0.03% | 14,748,844 |
| 2011-07-11 | 2011-07-07 | 27.037 | 531,409 | -2,251 | 0.03% | 14,367,693 |
| 2011-07-08 | 2011-07-06 | 27.748 | 533,660 | -24,769 | 0.03% | 14,807,753 |
| 2011-07-07 | 2011-07-05 | 28.387 | 558,429 | +1,126 | 0.03% | 15,852,152 |
| 2011-07-06 | 2011-07-04 | 27.925 | 557,303 | -52,916 | 0.03% | 15,562,788 |
| 2011-07-05 | 2011-06-30 | 26.113 | 610,219 | +1,126 | 0.04% | 15,934,797 |
| 2011-07-04 | 2011-06-29 | 26.220 | 609,093 | -14,636 | 0.04% | 15,970,314 |
| 2011-06-30 | 2011-06-28 | 26.469 | 623,729 | -21,392 | 0.04% | 16,509,187 |
| 2011-06-29 | 2011-06-27 | 26.469 | 645,121 | -59,671 | 0.04% | 17,075,402 |
| 2011-06-28 | 2011-06-24 | 26.220 | 704,792 | -67,552 | 0.04% | 18,479,525 |
| 2011-06-27 | 2011-06-23 | 24.870 | 772,344 | -48,412 | 0.05% | 19,208,007 |
| 2011-06-24 | 2011-06-22 | 24.976 | 820,756 | -70,929 | 0.05% | 20,499,481 |
| 2011-06-23 | 2011-06-21 | 24.443 | 891,685 | -10,133 | 0.06% | 21,795,828 |
| 2011-06-22 | 2011-06-20 | 23.626 | 901,818 | -2,252 | 0.06% | 21,306,594 |
| 2011-06-21 | 2011-06-17 | 23.378 | 904,070 | +59,671 | 0.06% | 21,134,960 |
| 2011-06-20 | 2011-06-16 | 24.017 | 844,399 | -13,511 | 0.05% | 20,279,997 |
| 2011-06-17 | 2011-06-15 | 24.372 | 857,910 | -5,629 | 0.05% | 20,909,292 |
| 2011-06-16 | 2011-06-14 | 24.195 | 863,539 | -6,755 | 0.05% | 20,893,084 |
| 2011-06-15 | 2011-06-13 | 23.520 | 870,294 | -2,252 | 0.05% | 20,469,039 |
| 2011-06-14 | 2011-06-10 | 24.692 | 872,546 | -36,027 | 0.05% | 21,545,006 |
| 2011-06-10 | 2011-06-08 | 23.662 | 908,573 | +2,251 | 0.06% | 21,498,469 |
| 2011-06-09 | 2011-06-07 | 23.378 | 906,322 | +2,252 | 0.06% | 21,187,606 |
| 2011-06-08 | 2011-06-03 | 23.520 | 904,070 | -1,126 | 0.06% | 21,263,440 |
| 2011-06-07 | 2011-06-02 | 24.195 | 905,196 | -5,629 | 0.06% | 21,900,963 |
| 2011-06-03 | 2011-06-01 | 24.514 | 910,825 | -29,273 | 0.06% | 22,328,395 |
| 2011-06-02 | 2011-05-31 | 24.408 | 940,098 | -12,384 | 0.06% | 22,945,808 |
| 2011-06-01 | 2011-05-30 | 24.443 | 952,482 | -9,007 | 0.06% | 23,281,915 |
| 2011-05-31 | 2011-05-27 | 24.124 | 961,489 | -31,524 | 0.06% | 23,194,637 |
| 2011-05-30 | 2011-05-26 | 23.697 | 993,013 | -63,049 | 0.06% | 23,531,751 |
| 2011-05-26 | 2011-05-24 | 23.662 | 1,056,062 | -1,126 | 0.07% | 24,988,324 |
| 2011-05-25 | 2011-05-23 | 23.378 | 1,057,188 | -29,272 | 0.07% | 24,714,487 |
| 2011-05-24 | 2011-05-20 | 24.195 | 1,086,460 | -183,516 | 0.07% | 26,286,595 |
| 2011-05-23 | 2011-05-19 | 23.768 | 1,269,976 | -96,825 | 0.08% | 30,185,273 |
| 2011-05-20 | 2011-05-18 | 23.981 | 1,366,801 | -57,419 | 0.09% | 32,777,242 |
| 2011-05-19 | 2011-05-17 | 23.475 | 1,424,220 | -5,619 | 0.09% | 33,434,088 |
| 2011-05-18 | 2011-05-16 | 23.295 | 1,429,839 | -6,645 | 0.09% | 33,307,796 |
| 2011-05-17 | 2011-05-13 | 23.223 | 1,436,484 | -121,830 | 0.09% | 33,358,830 |
| 2011-05-16 | 2011-05-12 | 22.139 | 1,558,314 | -1,108 | 0.10% | 34,499,634 |
| 2011-05-13 | 2011-05-11 | 22.464 | 1,559,422 | -13,290 | 0.10% | 35,031,044 |
| 2011-05-12 | 2011-05-09 | 22.356 | 1,572,712 | -5,538 | 0.10% | 35,159,192 |
| 2011-05-11 | 2011-05-06 | 22.211 | 1,578,250 | +3,323 | 0.10% | 35,054,999 |
| 2011-05-09 | 2011-05-05 | 21.850 | 1,574,927 | -38,764 | 0.10% | 34,412,391 |
| 2011-05-06 | 2011-05-04 | 21.995 | 1,613,691 | -2,216 | 0.10% | 35,492,510 |
| 2011-05-05 | 2011-05-03 | 21.958 | 1,615,907 | -32,118 | 0.10% | 35,482,890 |
| 2011-05-04 | 2011-04-29 | 21.886 | 1,648,025 | +95,248 | 0.10% | 36,069,113 |
| 2011-05-03 | 2011-04-28 | 22.284 | 1,552,777 | +24,366 | 0.10% | 34,601,370 |
| 2011-04-29 | 2011-04-27 | 22.392 | 1,528,411 | +63,130 | 0.10% | 34,224,009 |
| 2011-04-28 | 2011-04-26 | 22.753 | 1,465,281 | +50,947 | 0.09% | 33,339,610 |
| 2011-04-27 | 2011-04-21 | 23.150 | 1,414,334 | -1,107 | 0.09% | 32,742,290 |
| 2011-04-26 | 2011-04-20 | 23.223 | 1,415,441 | +64,237 | 0.09% | 32,870,158 |
| 2011-04-21 | 2011-04-19 | 23.367 | 1,351,204 | +33,227 | 0.09% | 31,573,610 |
| 2011-04-20 | 2011-04-18 | 23.548 | 1,317,977 | +68,667 | 0.08% | 31,035,194 |
| 2011-04-19 | 2011-04-15 | 24.089 | 1,249,310 | +50,948 | 0.08% | 30,095,052 |
| 2011-04-18 | 2011-04-14 | 24.487 | 1,198,362 | -59,808 | 0.08% | 29,343,828 |
| 2011-04-15 | 2011-04-13 | 24.270 | 1,258,170 | -21,043 | 0.08% | 30,535,683 |
| 2011-04-14 | 2011-04-12 | 24.234 | 1,279,213 | -54,270 | 0.08% | 31,000,195 |
| 2011-04-13 | 2011-04-11 | 23.981 | 1,333,483 | -34,334 | 0.08% | 31,978,244 |
| 2011-04-12 | 2011-04-08 | 23.511 | 1,367,817 | -76,420 | 0.09% | 32,159,407 |
| 2011-04-11 | 2011-04-07 | 23.006 | 1,444,237 | +75,313 | 0.09% | 33,225,914 |
| 2011-04-08 | 2011-04-06 | 23.259 | 1,368,924 | +55,377 | 0.09% | 31,839,354 |
| 2011-04-07 | 2011-04-04 | 23.295 | 1,313,547 | -19,936 | 0.08% | 30,598,799 |
| 2011-04-06 | 2011-04-01 | 23.078 | 1,333,483 | +24,366 | 0.08% | 30,774,243 |
| 2011-04-04 | 2011-03-31 | 23.909 | 1,309,117 | -282,424 | 0.08% | 31,299,363 |
| 2011-04-01 | 2011-03-30 | 22.609 | 1,591,541 | +111,862 | 0.10% | 35,982,489 |
| 2011-03-31 | 2011-03-29 | 21.778 | 1,479,679 | +121,830 | 0.09% | 32,224,328 |
| 2011-03-30 | 2011-03-28 | 22.067 | 1,357,849 | +101,894 | 0.09% | 29,963,444 |
| 2011-03-29 | 2011-03-25 | 22.392 | 1,255,955 | +68,668 | 0.08% | 28,123,205 |
| 2011-03-28 | 2011-03-24 | 23.006 | 1,187,287 | +55,377 | 0.08% | 27,314,559 |
| 2011-03-25 | 2011-03-23 | 23.259 | 1,131,910 | +75,313 | 0.07% | 26,326,723 |
| 2011-03-24 | 2011-03-22 | 24.089 | 1,056,597 | -26,581 | 0.07% | 25,452,723 |
| 2011-03-23 | 2011-03-21 | 23.584 | 1,083,178 | -4,430 | 0.07% | 25,545,362 |
| 2011-03-22 | 2011-03-18 | 22.753 | 1,087,608 | -25,474 | 0.07% | 24,746,398 |
| 2011-03-21 | 2011-03-17 | 22.139 | 1,113,082 | +66,453 | 0.07% | 24,642,608 |
| 2011-03-18 | 2011-03-16 | 23.800 | 1,046,629 | +3,323 | 0.07% | 24,910,200 |
| 2011-03-17 | 2011-03-15 | 23.620 | 1,043,306 | +79,743 | 0.07% | 24,642,712 |
| 2011-03-16 | 2011-03-14 | 24.306 | 963,563 | +9,968 | 0.06% | 23,420,395 |
| 2011-03-15 | 2011-03-11 | 24.378 | 953,595 | +91,926 | 0.06% | 23,246,993 |
| 2011-03-14 | 2011-03-10 | 24.920 | 861,669 | +29,904 | 0.05% | 21,472,796 |
| 2011-03-11 | 2011-03-09 | 25.642 | 831,765 | -21,044 | 0.05% | 21,328,388 |
| 2011-03-10 | 2011-03-08 | 25.570 | 852,809 | -8,860 | 0.05% | 21,806,405 |
| 2011-03-09 | 2011-03-07 | 25.390 | 861,669 | +60,915 | 0.05% | 21,877,356 |
| 2011-03-08 | 2011-03-04 | 26.292 | 800,754 | -23,259 | 0.05% | 21,053,754 |
| 2011-03-07 | 2011-03-03 | 25.353 | 824,013 | -43,194 | 0.05% | 20,891,529 |
| 2011-03-04 | 2011-03-02 | 24.739 | 867,207 | +8,860 | 0.05% | 21,454,203 |
| 2011-03-03 | 2011-03-01 | 24.739 | 858,347 | +4,431 | 0.05% | 21,235,012 |
| 2011-03-02 | 2011-02-28 | 24.378 | 853,916 | +21,043 | 0.05% | 20,816,992 |
| 2011-03-01 | 2011-02-25 | 24.776 | 832,873 | -5,538 | 0.05% | 20,634,880 |
| 2011-02-28 | 2011-02-24 | 23.800 | 838,411 | +27,689 | 0.05% | 19,954,526 |
| 2011-02-25 | 2011-02-23 | 24.812 | 810,722 | +47,624 | 0.05% | 20,115,357 |
| 2011-02-24 | 2011-02-22 | 25.498 | 763,098 | +15,506 | 0.05% | 19,457,366 |
| 2011-02-23 | 2011-02-21 | 26.906 | 747,592 | -12,183 | 0.05% | 20,114,996 |
| 2011-02-22 | 2011-02-18 | 26.690 | 759,775 | -46,517 | 0.05% | 20,278,157 |
| 2011-02-21 | 2011-02-17 | 26.184 | 806,292 | -24,366 | 0.05% | 21,112,001 |
| 2011-02-18 | 2011-02-16 | 25.245 | 830,658 | -3,323 | 0.05% | 20,970,002 |
| 2011-02-17 | 2011-02-15 | 25.787 | 833,981 | -11,075 | 0.05% | 21,505,691 |
| 2011-02-16 | 2011-02-14 | 26.365 | 845,056 | -101,894 | 0.05% | 22,279,600 |
| 2011-02-15 | 2011-02-11 | 24.125 | 946,950 | -3,323 | 0.06% | 22,845,599 |
| 2011-02-14 | 2011-02-10 | 23.909 | 950,273 | +12,183 | 0.06% | 22,719,848 |
| 2011-02-11 | 2011-02-09 | 23.764 | 938,090 | +27,689 | 0.06% | 22,293,048 |
| 2011-02-10 | 2011-02-08 | 24.631 | 910,401 | -5,538 | 0.06% | 22,424,158 |
| 2011-02-09 | 2011-02-07 | 24.920 | 915,939 | +4,430 | 0.06% | 22,825,205 |
| 2011-02-08 | 2011-02-02 | 25.064 | 911,509 | -11,075 | 0.06% | 22,846,489 |
| 2011-02-07 | 2011-01-31 | 24.848 | 922,584 | +7,753 | 0.06% | 22,924,158 |
| 2011-02-01 | 2011-01-28 | 24.703 | 914,831 | +16,613 | 0.06% | 22,599,354 |
| 2011-01-31 | 2011-01-27 | 25.859 | 898,218 | -38,764 | 0.06% | 23,227,037 |
| 2011-01-28 | 2011-01-26 | 25.209 | 936,982 | -19,936 | 0.06% | 23,620,317 |
| 2011-01-27 | 2011-01-25 | 24.053 | 956,918 | -27,689 | 0.06% | 23,016,962 |
| 2011-01-26 | 2011-01-24 | 23.331 | 984,607 | -19,935 | 0.06% | 22,971,771 |
| 2011-01-25 | 2011-01-21 | 23.800 | 1,004,542 | +18,828 | 0.06% | 23,908,512 |
| 2011-01-24 | 2011-01-20 | 24.595 | 985,714 | +40,979 | 0.06% | 24,243,598 |
| 2011-01-21 | 2011-01-19 | 24.848 | 944,735 | +68,668 | 0.06% | 23,474,561 |
| 2011-01-20 | 2011-01-18 | 25.209 | 876,067 | +12,183 | 0.06% | 22,084,714 |
| 2011-01-19 | 2011-01-17 | 25.678 | 863,884 | -4,430 | 0.05% | 22,183,194 |
| 2011-01-18 | 2011-01-14 | 26.003 | 868,314 | -1,108 | 0.05% | 22,579,189 |
| 2011-01-17 | 2011-01-13 | 25.570 | 869,422 | -5,538 | 0.05% | 22,231,201 |
| 2011-01-14 | 2011-01-12 | 25.823 | 874,960 | +9,968 | 0.06% | 22,594,008 |
| 2011-01-13 | 2011-01-11 | 25.967 | 864,992 | +2,215 | 0.05% | 22,461,566 |
| 2011-01-12 | 2011-01-10 | 25.787 | 862,777 | -9,968 | 0.05% | 22,248,248 |
| 2011-01-11 | 2011-01-07 | 25.570 | 872,745 | -35,441 | 0.06% | 22,316,170 |
| 2011-01-10 | 2011-01-06 | 26.292 | 908,186 | -65,345 | 0.06% | 23,878,400 |
| 2011-01-07 | 2011-01-05 | 24.920 | 973,531 | -68,668 | 0.06% | 24,260,398 |
| 2011-01-06 | 2011-01-04 | 24.017 | 1,042,199 | +32,119 | 0.07% | 25,030,605 |
| 2011-01-05 | 2011-01-03 | 23.475 | 1,010,080 | -25,474 | 0.06% | 23,711,999 |
| 2011-01-04 | 2010-12-31 | 24.198 | 1,035,554 | +11,076 | 0.07% | 25,058,011 |
| 2011-01-03 | 2010-12-29 | 24.017 | 1,024,478 | -29,904 | 0.06% | 24,604,997 |
| 2010-12-29 | 2010-12-24 | 23.620 | 1,054,382 | +145,088 | 0.07% | 24,904,325 |
| 2010-12-28 | 2010-12-22 | 25.931 | 909,294 | +3,323 | 0.06% | 23,579,132 |
| 2010-12-23 | 2010-12-21 | 26.003 | 905,971 | -34,334 | 0.06% | 23,558,402 |
| 2010-12-22 | 2010-12-20 | 25.751 | 940,305 | +24,366 | 0.06% | 24,213,486 |
| 2010-12-21 | 2010-12-17 | 26.220 | 915,939 | -7,753 | 0.06% | 24,016,085 |
| 2010-12-20 | 2010-12-16 | 25.751 | 923,692 | +47,625 | 0.06% | 23,785,690 |
| 2010-12-17 | 2010-12-15 | 26.329 | 876,067 | +36,549 | 0.06% | 23,065,554 |
| 2010-12-16 | 2010-12-14 | 27.304 | 839,518 | -2,215 | 0.05% | 22,921,912 |
| 2010-12-15 | 2010-12-13 | 27.159 | 841,733 | -46,517 | 0.05% | 22,860,790 |
| 2010-12-14 | 2010-12-10 | 26.256 | 888,250 | +1,107 | 0.06% | 23,322,155 |
| 2010-12-13 | 2010-12-09 | 26.329 | 887,143 | +33,227 | 0.06% | 23,357,169 |
| 2010-12-10 | 2010-12-08 | 25.967 | 853,916 | +69,775 | 0.05% | 22,173,951 |
| 2010-12-09 | 2010-12-07 | 26.726 | 784,141 | +33,226 | 0.05% | 20,956,798 |
| 2010-12-08 | 2010-12-06 | 27.051 | 750,915 | +39,872 | 0.05% | 20,312,886 |
| 2010-12-07 | 2010-12-03 | 28.243 | 711,043 | -5,538 | 0.04% | 20,081,755 |
| 2010-12-06 | 2010-12-02 | 28.748 | 716,581 | -76,420 | 0.05% | 20,600,483 |
| 2010-12-03 | 2010-12-01 | 27.954 | 793,001 | -16,614 | 0.05% | 22,167,348 |
| 2010-12-02 | 2010-11-30 | 26.690 | 809,615 | +32,119 | 0.05% | 21,608,371 |
| 2010-12-01 | 2010-11-29 | 26.545 | 777,496 | +74,206 | 0.05% | 20,638,805 |
| 2010-11-30 | 2010-11-26 | 28.026 | 703,290 | +94,141 | 0.04% | 19,710,389 |
| 2010-11-29 | 2010-11-25 | 29.651 | 609,149 | -66,453 | 0.04% | 18,061,996 |
| 2010-11-26 | 2010-11-24 | 28.495 | 675,602 | -67,560 | 0.04% | 19,251,606 |
| 2010-11-25 | 2010-11-23 | 28.495 | 743,162 | +29,904 | 0.05% | 21,176,761 |
| 2010-11-24 | 2010-11-22 | 29.940 | 713,258 | +33,226 | 0.05% | 21,355,032 |
| 2010-11-23 | 2010-11-19 | 29.904 | 680,032 | +21,043 | 0.04% | 20,335,681 |
| 2010-11-22 | 2010-11-18 | 29.651 | 658,989 | +8,861 | 0.04% | 19,539,811 |
| 2010-11-19 | 2010-11-17 | 27.123 | 650,128 | -99,679 | 0.04% | 17,633,473 |
| 2010-11-18 | 2010-11-16 | 28.134 | 749,807 | +148,411 | 0.05% | 21,095,314 |
| 2010-11-17 | 2010-11-15 | 28.965 | 601,396 | +78,635 | 0.04% | 17,419,430 |
| 2010-11-16 | 2010-11-12 | 30.265 | 522,761 | +65,345 | 0.03% | 15,821,448 |
| 2010-11-15 | 2010-11-11 | 31.818 | 457,416 | +18,829 | 0.03% | 14,554,132 |
| 2010-11-12 | 2010-11-10 | 31.710 | 438,587 | +32,118 | 0.03% | 13,907,508 |
| 2010-11-11 | 2010-11-09 | 32.613 | 406,469 | +38,764 | 0.03% | 13,256,053 |
| 2010-11-10 | 2010-11-08 | 32.974 | 367,705 | -23,258 | 0.02% | 12,124,654 |
| 2010-11-09 | 2010-11-05 | 32.432 | 390,963 | -66,453 | 0.02% | 12,679,760 |
| 2010-11-08 | 2010-11-04 | 31.674 | 457,416 | -16,613 | 0.03% | 14,488,052 |
| 2010-11-05 | 2010-11-03 | 31.926 | 474,029 | -16,613 | 0.03% | 15,134,087 |
| 2010-11-04 | 2010-11-02 | 30.626 | 490,642 | +17,721 | 0.03% | 15,026,562 |
| 2010-11-03 | 2010-11-01 | 30.374 | 472,921 | -26,581 | 0.03% | 14,364,273 |
| 2010-11-02 | 2010-10-29 | 30.337 | 499,502 | -22,151 | 0.03% | 15,153,591 |
| 2010-11-01 | 2010-10-28 | 29.109 | 521,653 | +19,936 | 0.03% | 15,185,035 |
| 2010-10-29 | 2010-10-27 | 30.337 | 501,717 | +121,829 | 0.03% | 15,220,788 |
| 2010-10-28 | 2010-10-26 | 32.288 | 379,888 | +4,431 | 0.02% | 12,265,694 |
| 2010-10-27 | 2010-10-25 | 32.468 | 375,457 | +21,043 | 0.02% | 12,190,428 |
| 2010-10-26 | 2010-10-22 | 31.999 | 354,414 | -35,472 | 0.02% | 11,340,798 |
| 2010-10-25 | 2010-10-21 | 31.674 | 389,886 | -127,367 | 0.02% | 12,349,128 |
| 2010-10-22 | 2010-10-20 | 30.121 | 517,253 | +140,658 | 0.03% | 15,580,024 |
| 2010-10-21 | 2010-10-19 | 31.349 | 376,595 | +2,215 | 0.02% | 11,805,743 |
| 2010-10-20 | 2010-10-18 | 31.060 | 374,380 | -3,323 | 0.02% | 11,628,137 |
| 2010-10-19 | 2010-10-15 | 30.987 | 377,703 | +78,666 | 0.02% | 11,704,066 |
| 2010-10-18 | 2010-10-14 | 31.782 | 299,037 | -80,851 | 0.02% | 9,504,005 |
| 2010-10-15 | 2010-10-13 | 29.976 | 379,888 | +55,378 | 0.02% | 11,387,613 |
| 2010-10-14 | 2010-10-12 | 29.507 | 324,510 | -13,291 | 0.02% | 9,575,229 |
| 2010-10-13 | 2010-10-11 | 28.712 | 337,801 | -25,473 | 0.02% | 9,699,003 |
| 2010-10-12 | 2010-10-08 | 28.170 | 363,274 | -47,625 | 0.02% | 10,233,589 |
| 2010-10-11 | 2010-10-07 | 27.520 | 410,899 | +70,883 | 0.03% | 11,308,086 |
| 2010-10-08 | 2010-10-06 | 28.893 | 340,016 | -76,421 | 0.02% | 9,824,001 |
| 2010-10-07 | 2010-10-05 | 27.484 | 416,437 | +117,400 | 0.03% | 11,445,454 |
| 2010-10-06 | 2010-10-04 | 29.398 | 299,037 | -29,904 | 0.02% | 8,791,204 |
| 2010-10-04 | 2010-09-29 | 28.026 | 328,941 | -48,931 | 0.02% | 9,218,893 |
| 2010-09-30 | 2010-09-28 | 26.040 | 377,872 | +24,366 | 0.02% | 9,839,636 |
| 2010-09-29 | 2010-09-27 | 26.184 | 353,506 | +14,398 | 0.02% | 9,256,224 |
| 2010-09-28 | 2010-09-24 | 25.823 | 339,108 | +2,215 | 0.02% | 8,756,753 |
| 2010-09-27 | 2010-09-22 | 26.003 | 336,893 | +3,323 | 0.02% | 8,760,392 |
| 2010-09-24 | 2010-09-21 | 26.076 | 333,570 | +18,828 | 0.02% | 8,698,077 |
| 2010-09-22 | 2010-09-20 | 26.365 | 314,742 | -130,690 | 0.02% | 8,298,061 |
| 2010-09-21 | 2010-09-17 | 25.028 | 445,432 | -7,753 | 0.03% | 11,148,429 |
| 2010-09-20 | 2010-09-16 | 24.414 | 453,185 | +23,259 | 0.03% | 11,064,232 |
| 2010-09-17 | 2010-09-15 | 24.667 | 429,926 | +5,575 | 0.03% | 10,605,068 |
| 2010-09-16 | 2010-09-14 | 24.848 | 424,351 | +93,034 | 0.03% | 10,544,178 |
| 2010-09-15 | 2010-09-13 | 24.848 | 331,317 | -17,721 | 0.02% | 8,232,490 |
| 2010-09-14 | 2010-09-10 | 24.125 | 349,038 | -9,968 | 0.02% | 8,420,700 |
| 2010-09-13 | 2010-09-09 | 24.378 | 359,006 | +19,936 | 0.02% | 8,751,944 |
| 2010-09-09 | 2010-09-07 | 24.162 | 339,070 | -29,904 | 0.02% | 8,192,464 |
| 2010-09-08 | 2010-09-06 | 25.245 | 368,974 | -14,398 | 0.02% | 9,314,767 |
| 2010-09-07 | 2010-09-03 | 23.764 | 383,372 | -40,979 | 0.02% | 9,110,565 |
| 2010-09-06 | 2010-09-02 | 22.934 | 424,351 | -89,157 | 0.03% | 9,731,908 |
| 2010-09-03 | 2010-09-01 | 22.464 | 513,508 | -37,657 | 0.03% | 11,535,506 |
| 2010-09-02 | 2010-08-31 | 21.814 | 551,165 | -17,720 | 0.03% | 12,023,132 |
| 2010-09-01 | 2010-08-30 | 21.633 | 568,885 | -18,829 | 0.04% | 12,306,947 |
| 2010-08-31 | 2010-08-27 | 20.550 | 587,714 | -129,582 | 0.04% | 12,077,508 |
| 2010-08-30 | 2010-08-26 | 20.261 | 717,296 | -12,183 | 0.05% | 14,533,169 |
| 2010-08-27 | 2010-08-25 | 19.647 | 729,479 | +91,926 | 0.05% | 14,332,130 |
| 2010-08-26 | 2010-08-24 | 20.442 | 637,553 | -17,721 | 0.04% | 13,032,621 |
| 2010-08-25 | 2010-08-23 | 20.225 | 655,274 | +15,506 | 0.04% | 13,252,872 |
| 2010-08-24 | 2010-08-20 | 20.297 | 639,768 | -6,646 | 0.04% | 12,985,476 |
| 2010-08-23 | 2010-08-19 | 20.658 | 646,414 | -11,075 | 0.04% | 13,353,829 |
| 2010-08-20 | 2010-08-18 | 20.622 | 657,489 | -168,347 | 0.04% | 13,558,875 |
| 2010-08-19 | 2010-08-17 | 19.466 | 825,836 | -11,026 | 0.05% | 16,076,134 |
| 2010-08-18 | 2010-08-16 | 19.033 | 836,862 | -13,291 | 0.05% | 15,928,083 |
| 2010-08-17 | 2010-08-13 | 18.564 | 850,153 | -11,075 | 0.05% | 15,781,899 |
| 2010-08-16 | 2010-08-12 | 18.166 | 861,228 | +60,915 | 0.05% | 15,645,346 |
| 2010-08-13 | 2010-08-11 | 18.419 | 800,313 | +17,720 | 0.05% | 14,741,073 |
| 2010-08-12 | 2010-08-10 | 18.780 | 782,593 | +25,474 | 0.05% | 14,697,327 |
| 2010-08-11 | 2010-08-09 | 19.466 | 757,119 | +36,549 | 0.05% | 14,738,455 |
| 2010-08-10 | 2010-08-06 | 19.503 | 720,570 | +21,043 | 0.05% | 14,052,998 |
| 2010-08-09 | 2010-08-05 | 19.972 | 699,527 | +6,645 | 0.04% | 13,971,037 |
| 2010-08-06 | 2010-08-04 | 20.225 | 692,882 | +25,474 | 0.04% | 14,013,491 |
| 2010-08-05 | 2010-08-03 | 20.731 | 667,408 | -18,828 | 0.04% | 13,835,738 |
| 2010-08-04 | 2010-08-02 | 20.261 | 686,236 | -177,761 | 0.04% | 13,903,860 |
| 2010-08-03 | 2010-07-30 | 19.575 | 863,997 | +2,215 | 0.05% | 16,912,607 |
| 2010-08-02 | 2010-07-29 | 19.539 | 861,782 | +128,475 | 0.05% | 16,838,125 |
| 2010-07-30 | 2010-07-28 | 18.997 | 733,307 | -8,860 | 0.05% | 13,930,626 |
| 2010-07-29 | 2010-07-27 | 19.141 | 742,167 | +2,215 | 0.05% | 14,206,155 |
| 2010-07-28 | 2010-07-26 | 18.744 | 739,952 | -56,485 | 0.05% | 13,869,792 |
| 2010-07-27 | 2010-07-23 | 18.166 | 796,437 | -40,979 | 0.05% | 14,468,332 |
| 2010-07-26 | 2010-07-22 | 17.986 | 837,416 | +8,860 | 0.05% | 15,061,549 |
| 2010-07-23 | 2010-07-21 | 18.202 | 828,556 | -22,151 | 0.05% | 15,081,740 |
| 2010-07-22 | 2010-07-20 | 18.166 | 850,707 | -16,613 | 0.05% | 15,454,218 |
| 2010-07-21 | 2010-07-19 | 17.263 | 867,320 | +1,108 | 0.05% | 14,972,913 |
| 2010-07-20 | 2010-07-16 | 17.498 | 866,212 | -12,183 | 0.05% | 15,157,132 |
| 2010-07-19 | 2010-07-15 | 17.588 | 878,395 | -4,378 | 0.06% | 15,449,622 |
| 2010-07-16 | 2010-07-14 | 18.094 | 882,773 | +14,398 | 0.06% | 15,972,975 |
| 2010-07-15 | 2010-07-13 | 18.058 | 868,375 | -26,581 | 0.05% | 15,681,094 |
| 2010-07-14 | 2010-07-12 | 18.275 | 894,956 | -28,796 | 0.06% | 16,355,026 |
| 2010-07-13 | 2010-07-09 | 17.914 | 923,752 | -58,700 | 0.06% | 16,547,642 |
| 2010-07-12 | 2010-07-08 | 17.607 | 982,452 | -36,549 | 0.06% | 17,297,566 |
| 2010-07-09 | 2010-07-07 | 17.227 | 1,019,001 | -42,086 | 0.06% | 17,554,644 |
| 2010-07-08 | 2010-07-06 | 16.704 | 1,061,087 | -13,291 | 0.07% | 17,724,001 |
| 2010-07-07 | 2010-07-05 | 16.035 | 1,074,378 | +33,226 | 0.07% | 17,228,169 |
| 2010-07-06 | 2010-07-02 | 16.072 | 1,041,152 | -18,828 | 0.07% | 16,732,976 |
| 2010-07-05 | 2010-06-30 | 16.577 | 1,059,980 | +25,474 | 0.07% | 17,571,523 |
| 2010-07-02 | 2010-06-29 | 16.920 | 1,034,506 | +31,011 | 0.07% | 17,504,175 |
| 2010-06-30 | 2010-06-28 | 18.094 | 1,003,495 | -13,291 | 0.06% | 18,157,330 |
| 2010-06-29 | 2010-06-25 | 17.932 | 1,016,786 | -76,420 | 0.06% | 18,232,568 |
| 2010-06-28 | 2010-06-24 | 17.950 | 1,093,206 | -6,645 | 0.07% | 19,622,640 |
| 2010-06-25 | 2010-06-23 | 17.516 | 1,099,851 | -5,538 | 0.07% | 19,265,249 |
| 2010-06-24 | 2010-06-22 | 17.336 | 1,105,389 | -11,076 | 0.07% | 19,162,643 |
| 2010-06-23 | 2010-06-21 | 17.372 | 1,116,465 | -118,507 | 0.07% | 19,394,975 |
| 2010-06-22 | 2010-06-18 | 16.487 | 1,234,972 | -103,001 | 0.08% | 20,360,898 |
| 2010-06-21 | 2010-06-17 | 16.577 | 1,337,973 | -127,368 | 0.08% | 22,179,874 |
| 2010-06-18 | 2010-06-15 | 15.837 | 1,465,341 | -48,672 | 0.09% | 23,206,377 |
| 2010-06-17 | 2010-06-14 | 15.638 | 1,514,013 | -35,441 | 0.10% | 23,676,448 |
| 2010-06-15 | 2010-06-11 | 14.645 | 1,549,454 | +100,787 | 0.10% | 22,691,781 |
| 2010-06-14 | 2010-06-10 | 13.959 | 1,448,667 | +34,333 | 0.09% | 20,221,674 |
| 2010-06-11 | 2010-06-09 | 14.645 | 1,414,334 | +18,829 | 0.09% | 20,712,946 |
| 2010-06-10 | 2010-06-08 | 15.024 | 1,395,505 | +57,592 | 0.09% | 20,966,395 |
| 2010-06-09 | 2010-06-07 | 15.133 | 1,337,913 | +180,530 | 0.08% | 20,246,080 |
| 2010-06-08 | 2010-06-04 | 16.126 | 1,157,383 | +58,699 | 0.07% | 18,663,694 |
| 2010-06-07 | 2010-06-03 | 16.649 | 1,098,684 | -15,505 | 0.07% | 18,292,488 |
| 2010-06-04 | 2010-06-02 | 15.783 | 1,114,189 | +76,420 | 0.07% | 17,584,877 |
| 2010-06-03 | 2010-06-01 | 16.072 | 1,037,769 | +94,142 | 0.07% | 16,678,606 |
| 2010-06-02 | 2010-05-31 | 17.101 | 943,627 | -55,378 | 0.06% | 16,136,873 |
| 2010-06-01 | 2010-05-28 | 16.415 | 999,005 | -12,183 | 0.06% | 16,398,367 |
| 2010-05-31 | 2010-05-27 | 16.993 | 1,011,188 | -23,258 | 0.06% | 17,182,667 |
| 2010-05-28 | 2010-05-26 | 15.999 | 1,034,446 | -150,626 | 0.07% | 16,550,480 |
| 2010-05-27 | 2010-05-25 | 15.313 | 1,185,072 | +29,904 | 0.07% | 18,147,200 |
| 2010-05-26 | 2010-05-24 | 16.198 | 1,155,168 | +73,098 | 0.07% | 18,711,415 |
| 2010-05-25 | 2010-05-20 | 15.620 | 1,082,070 | +28,796 | 0.07% | 16,902,094 |
| 2010-05-24 | 2010-05-19 | 16.198 | 1,053,274 | +14,398 | 0.07% | 17,060,936 |
| 2010-05-20 | 2010-05-18 | 16.884 | 1,038,876 | +22,151 | 0.07% | 17,540,597 |
| 2010-05-19 | 2010-05-17 | 16.830 | 1,016,725 | +94,141 | 0.06% | 17,111,515 |
| 2010-05-18 | 2010-05-14 | 18.227 | 922,584 | +34,334 | 0.06% | 16,816,182 |
| 2010-05-17 | 2010-05-13 | 18.975 | 888,250 | -38,005 | 0.06% | 16,854,837 |
| 2010-05-14 | 2010-05-12 | 17.954 | 926,255 | +51,519 | 0.06% | 16,629,594 |
| 2010-05-13 | 2010-05-11 | 18.537 | 874,736 | -6,577 | 0.06% | 16,215,364 |
| 2010-05-12 | 2010-05-10 | 19.121 | 881,313 | +8,770 | 0.06% | 16,851,845 |
| 2010-05-11 | 2010-05-07 | 18.246 | 872,543 | +39,461 | 0.06% | 15,919,991 |
| 2010-05-10 | 2010-05-06 | 18.428 | 833,082 | -4,384 | 0.05% | 15,352,005 |
| 2010-05-07 | 2010-05-05 | 18.720 | 837,466 | +31,788 | 0.05% | 15,677,273 |
| 2010-05-06 | 2010-05-04 | 19.340 | 805,678 | +82,212 | 0.05% | 15,582,006 |
| 2010-05-05 | 2010-05-03 | 20.034 | 723,466 | -7,673 | 0.05% | 14,493,606 |
| 2010-05-04 | 2010-04-30 | 20.617 | 731,139 | -9,865 | 0.05% | 15,074,204 |
| 2010-05-03 | 2010-04-29 | 19.997 | 741,004 | +1,096 | 0.05% | 14,817,915 |
| 2010-04-30 | 2010-04-28 | 20.107 | 739,908 | +52,616 | 0.05% | 14,876,998 |
| 2010-04-29 | 2010-04-27 | 19.778 | 687,292 | +10,961 | 0.04% | 13,593,352 |
| 2010-04-28 | 2010-04-26 | 20.216 | 676,331 | +57,001 | 0.04% | 13,672,724 |
| 2010-04-27 | 2010-04-23 | 20.325 | 619,330 | +29,596 | 0.04% | 12,588,190 |
| 2010-04-26 | 2010-04-22 | 21.457 | 589,734 | -17,539 | 0.04% | 12,653,757 |
| 2010-04-23 | 2010-04-21 | 22.333 | 607,273 | -39,461 | 0.04% | 13,561,926 |
| 2010-04-22 | 2010-04-20 | 22.624 | 646,734 | +69,058 | 0.04% | 14,631,989 |
| 2010-04-21 | 2010-04-19 | 22.150 | 577,676 | +32,884 | 0.04% | 12,795,551 |
| 2010-04-20 | 2010-04-16 | 22.369 | 544,792 | +52,616 | 0.03% | 12,186,449 |
| 2010-04-19 | 2010-04-15 | 22.478 | 492,176 | +128,251 | 0.03% | 11,063,362 |
| 2010-04-16 | 2010-04-14 | 22.989 | 363,925 | +10,961 | 0.02% | 8,366,396 |
| 2010-04-15 | 2010-04-13 | 23.792 | 352,964 | +80,020 | 0.02% | 8,397,770 |
| 2010-04-14 | 2010-04-12 | 24.996 | 272,944 | -5,481 | 0.02% | 6,822,603 |
| 2010-04-13 | 2010-04-09 | 24.996 | 278,425 | -43,846 | 0.02% | 6,959,608 |
| 2010-04-12 | 2010-04-08 | 24.376 | 322,271 | +42,750 | 0.02% | 7,855,678 |
| 2010-04-09 | 2010-04-07 | 25.215 | 279,521 | -5,481 | 0.02% | 7,048,204 |
| 2010-04-08 | 2010-04-01 | 24.376 | 285,002 | -101,943 | 0.02% | 6,947,209 |
| 2010-04-07 | 2010-03-31 | 23.026 | 386,945 | -40,557 | 0.02% | 8,909,731 |
| 2010-04-01 | 2010-03-30 | 23.245 | 427,502 | -8,770 | 0.03% | 9,937,189 |
| 2010-03-30 | 2010-03-26 | 23.281 | 436,272 | +27,404 | 0.03% | 10,156,966 |
| 2010-03-29 | 2010-03-25 | 22.588 | 408,868 | -25,211 | 0.03% | 9,235,486 |
| 2010-03-26 | 2010-03-24 | 22.916 | 434,079 | +19,730 | 0.03% | 9,947,510 |
| 2010-03-25 | 2010-03-23 | 22.989 | 414,349 | +19,731 | 0.03% | 9,525,611 |
| 2010-03-24 | 2010-03-22 | 23.865 | 394,618 | +8,770 | 0.03% | 9,417,608 |
| 2010-03-23 | 2010-03-19 | 24.340 | 385,848 | -14,250 | 0.02% | 9,391,351 |
| 2010-03-22 | 2010-03-18 | 23.683 | 400,098 | -95,366 | 0.03% | 9,475,389 |
| 2010-03-19 | 2010-03-17 | 22.150 | 495,464 | -121,674 | 0.03% | 10,974,551 |
| 2010-03-18 | 2010-03-16 | 21.311 | 617,138 | +19,731 | 0.04% | 13,151,677 |
| 2010-03-17 | 2010-03-15 | 20.982 | 597,407 | +6,577 | 0.04% | 12,534,994 |
| 2010-03-16 | 2010-03-12 | 21.128 | 590,830 | +7,673 | 0.04% | 12,483,233 |
| 2010-03-15 | 2010-03-11 | 21.676 | 583,157 | +3,288 | 0.04% | 12,640,316 |
| 2010-03-10 | 2010-03-08 | 21.785 | 579,869 | -64,673 | 0.04% | 12,632,526 |
| 2010-03-09 | 2010-03-05 | 21.457 | 644,542 | +8,769 | 0.04% | 13,829,756 |
| 2010-03-08 | 2010-03-04 | 20.727 | 635,773 | -3,288 | 0.04% | 13,177,602 |
| 2010-03-05 | 2010-03-03 | 21.530 | 639,061 | -3,289 | 0.04% | 13,758,792 |
| 2010-03-04 | 2010-03-02 | 21.530 | 642,350 | -38,365 | 0.04% | 13,829,603 |
| 2010-03-03 | 2010-03-01 | 20.873 | 680,715 | -66,866 | 0.04% | 14,208,471 |
| 2010-03-02 | 2010-02-26 | 20.544 | 747,581 | -47,135 | 0.05% | 15,358,636 |
| 2010-03-01 | 2010-02-25 | 19.559 | 794,716 | +9,865 | 0.05% | 15,543,998 |
| 2010-02-26 | 2010-02-24 | 19.851 | 784,851 | +71,251 | 0.05% | 15,580,167 |
| 2010-02-25 | 2010-02-23 | 20.362 | 713,600 | -27,404 | 0.05% | 14,530,315 |
| 2010-02-24 | 2010-02-22 | 19.742 | 741,004 | -7,673 | 0.05% | 14,628,635 |
| 2010-02-23 | 2010-02-19 | 19.377 | 748,677 | -17,539 | 0.05% | 14,506,913 |
| 2010-02-19 | 2010-02-17 | 20.544 | 766,216 | -24,115 | 0.05% | 15,741,481 |
| 2010-02-18 | 2010-02-12 | 20.216 | 790,331 | -59,193 | 0.05% | 15,977,351 |
| 2010-02-17 | 2010-02-11 | 19.778 | 849,524 | +1,096 | 0.05% | 16,801,998 |
| 2010-02-12 | 2010-02-10 | 19.377 | 848,428 | -77,827 | 0.05% | 16,439,761 |
| 2010-02-11 | 2010-02-09 | 18.282 | 926,255 | +20,827 | 0.06% | 16,933,794 |
| 2010-02-10 | 2010-02-08 | 18.355 | 905,428 | -2,193 | 0.06% | 16,619,115 |
| 2010-02-09 | 2010-02-05 | 18.464 | 907,621 | +37,270 | 0.06% | 16,758,727 |
| 2010-02-08 | 2010-02-04 | 19.559 | 870,351 | -1,096 | 0.06% | 17,023,357 |
| 2010-02-05 | 2010-02-03 | 19.450 | 871,447 | -15,347 | 0.06% | 16,949,394 |
| 2010-02-04 | 2010-02-02 | 19.413 | 886,794 | -30,692 | 0.06% | 17,215,529 |
| 2010-02-03 | 2010-02-01 | 19.085 | 917,486 | +5,481 | 0.06% | 17,510,039 |
| 2010-02-02 | 2010-01-29 | 18.574 | 912,005 | -2,193 | 0.06% | 16,939,516 |
| 2010-02-01 | 2010-01-28 | 18.647 | 914,198 | -5,480 | 0.06% | 17,046,968 |
| 2010-01-29 | 2010-01-27 | 18.464 | 919,678 | -60,289 | 0.06% | 16,981,353 |
| 2010-01-28 | 2010-01-26 | 17.844 | 979,967 | +30,692 | 0.06% | 17,486,637 |
| 2010-01-27 | 2010-01-25 | 18.939 | 949,275 | -12,057 | 0.06% | 17,978,166 |
| 2010-01-26 | 2010-01-22 | 18.793 | 961,332 | +94,269 | 0.06% | 18,066,192 |
| 2010-01-25 | 2010-01-21 | 19.377 | 867,063 | +12,058 | 0.06% | 16,800,846 |
| 2010-01-22 | 2010-01-20 | 20.070 | 855,005 | -14,250 | 0.05% | 17,160,002 |
| 2010-01-21 | 2010-01-19 | 20.398 | 869,255 | -61,385 | 0.06% | 17,731,480 |
| 2010-01-20 | 2010-01-18 | 19.742 | 930,640 | -14,250 | 0.06% | 18,372,361 |
| 2010-01-19 | 2010-01-15 | 19.121 | 944,890 | +70,154 | 0.06% | 18,067,519 |
| 2010-01-18 | 2010-01-14 | 19.486 | 874,736 | +18,635 | 0.06% | 17,045,284 |
| 2010-01-15 | 2010-01-13 | 19.997 | 856,101 | +72,346 | 0.05% | 17,119,519 |
| 2010-01-14 | 2010-01-12 | 20.946 | 783,755 | +33,981 | 0.05% | 16,416,410 |
| 2010-01-13 | 2010-01-11 | 21.238 | 749,774 | +16,443 | 0.05% | 15,923,530 |
| 2010-01-12 | 2010-01-08 | 21.712 | 733,331 | +57,000 | 0.05% | 15,922,197 |
| 2010-01-11 | 2010-01-07 | 21.274 | 676,331 | -24,115 | 0.04% | 14,388,444 |
| 2010-01-08 | 2010-01-06 | 21.968 | 700,446 | -111,809 | 0.04% | 15,387,113 |
| 2010-01-07 | 2010-01-05 | 22.515 | 812,255 | -50,423 | 0.05% | 18,287,888 |
| 2010-01-06 | 2010-01-04 | 21.822 | 862,678 | -101,943 | 0.06% | 18,825,039 |
| 2010-01-05 | 2009-12-31 | 20.398 | 964,621 | +46,039 | 0.06% | 19,676,802 |
| 2010-01-04 | 2009-12-29 | 20.435 | 918,582 | -7,673 | 0.06% | 18,771,196 |
| 2009-12-30 | 2009-12-28 | 20.180 | 926,255 | +13,154 | 0.06% | 18,691,394 |
| 2009-12-29 | 2009-12-24 | 20.435 | 913,101 | -4,385 | 0.06% | 18,659,192 |
| 2009-12-28 | 2009-12-22 | 19.559 | 917,486 | -52,616 | 0.06% | 17,945,279 |
| 2009-12-23 | 2009-12-21 | 18.537 | 970,102 | +40,558 | 0.06% | 17,983,205 |
| 2009-12-22 | 2009-12-18 | 19.377 | 929,544 | +10,962 | 0.06% | 18,011,524 |
| 2009-12-21 | 2009-12-17 | 19.961 | 918,582 | +58,096 | 0.06% | 18,335,436 |
| 2009-12-18 | 2009-12-16 | 20.253 | 860,486 | -2,192 | 0.05% | 17,427,006 |
| 2009-12-16 | 2009-12-14 | 20.289 | 862,678 | +17,539 | 0.06% | 17,502,879 |
| 2009-12-15 | 2009-12-11 | 19.632 | 845,139 | +5,480 | 0.05% | 16,591,911 |
| 2009-12-14 | 2009-12-10 | 19.997 | 839,659 | +85,501 | 0.05% | 16,790,727 |
| 2009-12-11 | 2009-12-09 | 21.274 | 754,158 | -5,481 | 0.05% | 16,044,156 |
| 2009-12-10 | 2009-12-08 | 22.333 | 759,639 | +21,923 | 0.05% | 16,964,640 |
| 2009-12-09 | 2009-12-07 | 21.639 | 737,716 | +88,789 | 0.05% | 15,963,565 |
| 2009-12-08 | 2009-12-04 | 21.822 | 648,927 | +152,366 | 0.04% | 14,160,644 |
| 2009-12-07 | 2009-12-03 | 22.041 | 496,561 | +85,501 | 0.03% | 10,944,490 |
| 2009-12-04 | 2009-12-02 | 22.624 | 411,060 | -37,269 | 0.03% | 9,299,999 |
| 2009-12-03 | 2009-12-01 | 22.369 | 448,329 | -103,040 | 0.03% | 10,028,669 |
| 2009-12-02 | 2009-11-30 | 21.712 | 551,369 | -4,384 | 0.04% | 11,971,410 |
| 2009-12-01 | 2009-11-27 | 20.034 | 555,753 | +60,289 | 0.04% | 11,133,716 |
| 2009-11-30 | 2009-11-26 | 19.961 | 495,464 | +15,346 | 0.03% | 9,889,752 |
| 2009-11-27 | 2009-11-25 | 20.727 | 480,118 | +80,020 | 0.03% | 9,951,357 |
| 2009-11-26 | 2009-11-24 | 21.055 | 400,098 | +118,385 | 0.03% | 8,424,190 |
| 2009-11-25 | 2009-11-23 | 22.187 | 281,713 | +6,577 | 0.02% | 6,250,237 |
| 2009-11-24 | 2009-11-20 | 22.260 | 275,136 | +29,596 | 0.02% | 6,124,396 |
| 2009-11-23 | 2009-11-19 | 22.260 | 245,540 | +31,789 | 0.02% | 5,465,603 |
| 2009-11-20 | 2009-11-18 | 23.135 | 213,751 | -17,539 | 0.01% | 4,945,195 |
| 2009-11-19 | 2009-11-17 | 22.515 | 231,290 | +9,866 | 0.01% | 5,207,485 |
| 2009-11-18 | 2009-11-16 | 21.895 | 221,424 | +6,577 | 0.01% | 4,847,992 |
| 2009-11-17 | 2009-11-13 | 21.384 | 214,847 | -40,558 | 0.01% | 4,594,232 |
| 2009-11-16 | 2009-11-12 | 21.785 | 255,405 | +14,250 | 0.02% | 5,564,033 |
| 2009-11-13 | 2009-11-11 | 21.968 | 241,155 | -25,212 | 0.02% | 5,297,595 |
| 2009-11-12 | 2009-11-10 | 21.238 | 266,367 | -14,250 | 0.02% | 5,657,042 |
| 2009-11-11 | 2009-11-09 | 20.180 | 280,617 | +40,558 | 0.02% | 5,662,720 |
| 2009-11-10 | 2009-11-06 | 19.851 | 240,059 | +5,481 | 0.02% | 4,765,439 |
| 2009-11-09 | 2009-11-05 | 19.085 | 234,578 | +1,096 | 0.01% | 4,476,875 |
| 2009-11-06 | 2009-11-04 | 19.194 | 233,482 | -101,943 | 0.01% | 4,481,518 |
| 2009-11-05 | 2009-11-03 | 17.096 | 335,425 | -8,769 | 0.02% | 5,734,440 |
| 2009-11-04 | 2009-11-02 | 17.278 | 344,194 | -16,443 | 0.02% | 5,947,155 |
| 2009-11-03 | 2009-10-30 | 17.169 | 360,637 | -93,173 | 0.02% | 6,191,785 |
| 2009-11-02 | 2009-10-29 | 16.330 | 453,810 | +152,366 | 0.03% | 7,410,595 |
| 2009-10-30 | 2009-10-28 | 16.859 | 301,444 | +15,346 | 0.02% | 5,081,999 |
| 2009-10-29 | 2009-10-27 | 17.607 | 286,098 | +38,366 | 0.02% | 5,037,304 |
| 2009-10-28 | 2009-10-23 | 18.136 | 247,732 | -81,116 | 0.02% | 4,492,877 |
| 2009-10-27 | 2009-10-22 | 17.023 | 328,848 | +16,442 | 0.02% | 5,597,999 |
| 2009-10-23 | 2009-10-21 | 16.804 | 312,406 | +36,174 | 0.02% | 5,249,706 |
| 2009-10-22 | 2009-10-20 | 17.297 | 276,232 | +5,480 | 0.02% | 4,777,914 |
| 2009-10-21 | 2009-10-19 | 17.789 | 270,752 | +17,539 | 0.02% | 4,816,508 |
| 2009-10-20 | 2009-10-16 | 17.424 | 253,213 | +75,635 | 0.02% | 4,412,100 |
| 2009-10-19 | 2009-10-15 | 17.771 | 177,578 | -64,673 | 0.01% | 3,155,761 |
| 2009-10-16 | 2009-10-14 | 16.895 | 242,251 | -100,847 | 0.02% | 4,092,913 |
| 2009-10-15 | 2009-10-13 | 15.837 | 343,098 | +9,865 | 0.02% | 5,433,678 |
| 2009-10-14 | 2009-10-12 | 16.403 | 333,233 | -47,135 | 0.02% | 5,465,925 |
| 2009-10-13 | 2009-10-09 | 16.202 | 380,368 | -88,789 | 0.02% | 6,162,727 |
| 2009-10-12 | 2009-10-08 | 16.020 | 469,157 | -57,000 | 0.03% | 7,515,687 |
| 2009-10-09 | 2009-10-07 | 15.728 | 526,157 | -41,654 | 0.03% | 8,275,202 |
| 2009-10-08 | 2009-10-06 | 15.126 | 567,811 | -9,865 | 0.04% | 8,588,441 |
| 2009-10-07 | 2009-10-05 | 14.542 | 577,676 | -9,866 | 0.04% | 8,400,374 |
| 2009-10-06 | 2009-10-02 | 14.450 | 587,542 | +10,962 | 0.04% | 8,490,242 |
| 2009-10-05 | 2009-09-30 | 15.034 | 576,580 | -6,577 | 0.04% | 8,668,476 |
| 2009-10-02 | 2009-09-29 | 14.961 | 583,157 | -16,443 | 0.04% | 8,724,797 |
| 2009-09-30 | 2009-09-28 | 14.505 | 599,600 | +10,962 | 0.04% | 8,697,306 |
| 2009-09-29 | 2009-09-25 | 14.797 | 588,638 | -30,692 | 0.04% | 8,710,140 |
| 2009-09-28 | 2009-09-24 | 14.870 | 619,330 | +16,442 | 0.04% | 9,209,493 |
| 2009-09-25 | 2009-09-23 | 14.761 | 602,888 | +30,692 | 0.04% | 8,898,999 |
| 2009-09-24 | 2009-09-22 | 14.870 | 572,196 | +16,443 | 0.04% | 8,508,606 |
| 2009-09-23 | 2009-09-21 | 14.980 | 555,753 | -1,096 | 0.04% | 8,324,937 |
| 2009-09-22 | 2009-09-18 | 15.344 | 556,849 | -59,193 | 0.04% | 8,544,555 |
| 2009-09-21 | 2009-09-17 | 15.180 | 616,042 | -17,539 | 0.04% | 9,351,680 |
| 2009-09-18 | 2009-09-16 | 14.980 | 633,581 | +6,577 | 0.04% | 9,490,767 |
| 2009-09-17 | 2009-09-15 | 14.779 | 627,004 | +52,616 | 0.04% | 9,266,406 |
| 2009-09-16 | 2009-09-14 | 14.797 | 574,388 | +55,904 | 0.04% | 8,499,281 |
| 2009-09-15 | 2009-09-11 | 15.253 | 518,484 | -7,673 | 0.03% | 7,908,564 |
| 2009-09-14 | 2009-09-10 | 15.417 | 526,157 | +27,404 | 0.03% | 8,112,002 |
| 2009-09-11 | 2009-09-09 | 15.673 | 498,753 | -44,942 | 0.03% | 7,816,902 |
| 2009-09-10 | 2009-09-08 | 15.344 | 543,695 | -14,251 | 0.03% | 8,342,713 |
| 2009-09-09 | 2009-09-07 | 15.253 | 557,946 | -21,923 | 0.04% | 8,510,487 |
| 2009-09-08 | 2009-09-04 | 14.961 | 579,869 | -14,250 | 0.04% | 8,675,604 |
| 2009-09-07 | 2009-09-03 | 14.834 | 594,119 | -25,211 | 0.04% | 8,812,923 |
| 2009-09-04 | 2009-09-02 | 14.724 | 619,330 | +43,846 | 0.04% | 9,119,093 |
| 2009-09-03 | 2009-09-01 | 15.162 | 575,484 | -14,250 | 0.04% | 8,725,499 |
| 2009-09-02 | 2009-08-31 | 14.633 | 589,734 | +19,731 | 0.04% | 8,629,518 |
| 2009-09-01 | 2009-08-28 | 14.432 | 570,003 | +24,115 | 0.04% | 8,226,396 |
| 2009-08-31 | 2009-08-27 | 14.797 | 545,888 | +1,096 | 0.03% | 8,077,564 |
| 2009-08-28 | 2009-08-26 | 15.217 | 544,792 | +82,212 | 0.03% | 8,289,966 |
| 2009-08-27 | 2009-08-25 | 15.691 | 462,580 | +90,982 | 0.03% | 7,258,407 |
| 2009-08-26 | 2009-08-24 | 16.549 | 371,598 | -161,136 | 0.02% | 6,149,455 |
| 2009-08-25 | 2009-08-21 | 15.490 | 532,734 | -57,000 | 0.03% | 8,252,283 |
| 2009-08-24 | 2009-08-20 | 15.217 | 589,734 | +3,288 | 0.04% | 8,973,838 |
| 2009-08-21 | 2009-08-19 | 14.706 | 586,446 | +44,943 | 0.04% | 8,624,205 |
| 2009-08-20 | 2009-08-18 | 15.235 | 541,503 | -18,635 | 0.03% | 8,249,798 |
| 2009-08-19 | 2009-08-17 | 14.888 | 560,138 | +52,616 | 0.04% | 8,339,522 |
| 2009-08-18 | 2009-08-14 | 15.582 | 507,522 | +2,192 | 0.03% | 7,908,038 |
| 2009-08-17 | 2009-08-13 | 15.436 | 505,330 | +23,020 | 0.03% | 7,800,123 |
| 2009-08-14 | 2009-08-12 | 15.308 | 482,310 | +67,961 | 0.03% | 7,383,193 |
| 2009-08-13 | 2009-08-11 | 16.202 | 414,349 | -97,558 | 0.03% | 6,713,288 |
| 2009-08-12 | 2009-08-10 | 14.505 | 511,907 | +8,769 | 0.03% | 7,425,303 |
| 2009-08-11 | 2009-08-07 | 13.848 | 503,138 | +39,462 | 0.03% | 6,967,627 |
| 2009-08-10 | 2009-08-06 | 14.487 | 463,676 | +115,097 | 0.03% | 6,717,244 |
| 2009-08-07 | 2009-08-05 | 14.943 | 348,579 | +41,654 | 0.02% | 5,208,841 |
| 2009-08-06 | 2009-08-04 | 16.020 | 306,925 | -12,058 | 0.02% | 4,916,803 |
| 2009-08-05 | 2009-08-03 | 16.001 | 318,983 | -18,634 | 0.02% | 5,104,146 |
| 2009-08-04 | 2009-07-31 | 15.071 | 337,617 | +48,231 | 0.02% | 5,088,155 |
| 2009-08-03 | 2009-07-30 | 15.071 | 289,386 | +8,769 | 0.02% | 4,361,276 |
| 2009-07-31 | 2009-07-29 | 14.925 | 280,617 | +50,423 | 0.02% | 4,188,160 |
| 2009-07-30 | 2009-07-28 | 15.782 | 230,194 | -8,769 | 0.01% | 3,633,006 |
| 2009-07-29 | 2009-07-27 | 15.107 | 238,963 | +30,693 | 0.02% | 3,610,081 |
| 2009-07-28 | 2009-07-24 | 15.034 | 208,270 | +18,634 | 0.01% | 3,131,194 |
| 2009-07-27 | 2009-07-23 | 14.943 | 189,636 | +12,058 | 0.01% | 2,833,744 |
| 2009-07-24 | 2009-07-22 | 14.870 | 177,578 | +16,442 | 0.01% | 2,640,601 |
| 2009-07-23 | 2009-07-21 | 15.837 | 161,136 | -3,288 | 0.01% | 2,551,927 |
| 2009-07-22 | 2009-07-20 | 16.038 | 164,424 | -85,501 | 0.01% | 2,637,000 |
| 2009-07-21 | 2009-07-17 | 14.815 | 249,925 | +92,078 | 0.02% | 3,702,727 |
| 2009-07-20 | 2009-07-16 | 14.067 | 157,847 | -87,693 | 0.01% | 2,220,479 |
| 2009-07-17 | 2009-07-15 | 14.159 | 245,540 | +46,039 | 0.02% | 3,476,482 |
| 2009-07-16 | 2009-07-14 | 13.483 | 199,501 | -17,539 | 0.01% | 2,689,958 |
| 2009-07-15 | 2009-07-13 | 13.100 | 217,040 | -4,384 | 0.01% | 2,843,284 |
| 2009-07-14 | 2009-07-10 | 12.954 | 221,424 | -66,866 | 0.01% | 2,868,395 |
| 2009-07-13 | 2009-07-09 | 13.319 | 288,290 | -141,405 | 0.02% | 3,839,798 |
| 2009-07-10 | 2009-07-08 | 12.224 | 429,695 | -103,039 | 0.03% | 5,252,803 |
| 2009-07-09 | 2009-07-07 | 11.458 | 532,734 | +14,250 | 0.03% | 6,104,162 |
| 2009-07-08 | 2009-07-06 | 11.622 | 518,484 | +47,135 | 0.03% | 6,026,023 |
| 2009-07-07 | 2009-07-03 | 12.188 | 471,349 | -16,442 | 0.03% | 5,744,802 |
| 2009-07-06 | 2009-07-02 | 12.279 | 487,791 | -26,308 | 0.03% | 5,989,697 |
| 2009-07-03 | 2009-06-30 | 11.933 | 514,099 | -14,250 | 0.03% | 6,134,519 |
| 2009-07-02 | 2009-06-29 | 12.279 | 528,349 | -40,558 | 0.03% | 6,487,718 |
| 2009-06-30 | 2009-06-26 | 11.933 | 568,907 | -50,423 | 0.04% | 6,788,519 |
| 2009-06-29 | 2009-06-25 | 11.513 | 619,330 | -10,962 | 0.04% | 7,130,294 |
| 2009-06-26 | 2009-06-24 | 11.312 | 630,292 | -6,577 | 0.04% | 7,129,999 |
| 2009-06-25 | 2009-06-23 | 10.984 | 636,869 | +55,904 | 0.04% | 6,995,240 |
| 2009-06-24 | 2009-06-22 | 11.768 | 580,965 | +20,827 | 0.04% | 6,837,001 |
| 2009-06-23 | 2009-06-19 | 12.243 | 560,138 | -58,096 | 0.04% | 6,857,622 |
| 2009-06-22 | 2009-06-18 | 11.513 | 618,234 | +50,423 | 0.04% | 7,117,676 |
| 2009-06-19 | 2009-06-17 | 11.987 | 567,811 | -103,039 | 0.04% | 6,806,521 |
| 2009-06-18 | 2009-06-16 | 10.801 | 670,850 | +107,424 | 0.04% | 7,246,080 |
| 2009-06-17 | 2009-06-15 | 11.549 | 563,426 | +73,442 | 0.04% | 6,507,236 |
| 2009-06-16 | 2009-06-12 | 12.115 | 489,984 | +98,655 | 0.03% | 5,936,165 |
| 2009-06-15 | 2009-06-11 | 12.425 | 391,329 | +21,923 | 0.03% | 4,862,338 |
| 2009-06-12 | 2009-06-10 | 12.772 | 369,406 | -28,500 | 0.02% | 4,718,000 |
| 2009-06-11 | 2009-06-09 | 12.297 | 397,906 | +49,327 | 0.03% | 4,893,238 |
| 2009-06-10 | 2009-06-08 | 12.900 | 348,579 | +10,962 | 0.02% | 4,496,521 |
| 2009-06-09 | 2009-06-05 | 12.681 | 337,617 | +96,462 | 0.02% | 4,281,196 |
| 2009-06-08 | 2009-06-04 | 13.137 | 241,155 | +28,500 | 0.02% | 3,167,997 |
| 2009-06-05 | 2009-06-03 | 13.702 | 212,655 | -24,116 | 0.01% | 2,913,879 |
| 2009-06-04 | 2009-06-02 | 13.392 | 236,771 | -17,538 | 0.02% | 3,170,885 |
| 2009-06-03 | 2009-06-01 | 13.629 | 254,309 | +12,058 | 0.02% | 3,466,078 |
| 2009-06-02 | 2009-05-29 | 13.575 | 242,251 | +32,884 | 0.02% | 3,288,475 |
| 2009-06-01 | 2009-05-27 | 13.721 | 209,367 | -60,288 | 0.01% | 2,872,646 |
| 2009-05-29 | 2009-05-26 | 12.553 | 269,655 | -13,154 | 0.02% | 3,384,955 |
| 2009-05-27 | 2009-05-25 | 12.498 | 282,809 | +27,404 | 0.02% | 3,534,596 |
| 2009-05-26 | 2009-05-22 | 12.370 | 255,405 | +33,981 | 0.02% | 3,159,476 |
| 2009-05-25 | 2009-05-21 | 13.046 | 221,424 | +32,884 | 0.01% | 2,888,595 |
| 2009-05-22 | 2009-05-20 | 12.024 | 188,540 | +30,693 | 0.01% | 2,266,965 |
| 2009-05-21 | 2009-05-19 | 11.933 | 157,847 | -92,078 | 0.01% | 1,883,519 |
| 2009-05-20 | 2009-05-18 | 11.184 | 249,925 | +21,924 | 0.02% | 2,795,285 |
| 2009-05-19 | 2009-05-15 | 11.440 | 228,001 | -32,885 | 0.01% | 2,608,316 |
| 2009-05-18 | 2009-05-14 | 11.406 | 260,886 | -17,539 | 0.02% | 2,975,676 |
| 2009-05-15 | 2009-05-13 | 11.222 | 278,425 | +42,515 | 0.02% | 3,124,505 |
| 2009-05-14 | 2009-05-12 | 11.020 | 235,910 | +41,311 | 0.02% | 2,599,659 |
| 2009-05-13 | 2009-05-11 | 11.811 | 194,599 | -16,307 | 0.01% | 2,298,364 |
| 2009-05-12 | 2009-05-08 | 11.130 | 210,906 | -65,228 | 0.01% | 2,347,402 |
| 2009-05-11 | 2009-05-07 | 10.155 | 276,134 | +67,402 | 0.02% | 2,804,156 |
| 2009-05-08 | 2009-05-06 | 10.652 | 208,732 | +20,656 | 0.01% | 2,223,365 |
| 2009-05-07 | 2009-05-05 | 10.707 | 188,076 | +2,174 | 0.01% | 2,013,722 |
| 2009-05-06 | 2009-05-04 | 10.836 | 185,902 | +14,133 | 0.01% | 2,014,385 |
| 2009-05-05 | 2009-04-30 | 10.744 | 171,769 | -8,697 | 0.01% | 1,845,444 |
| 2009-05-04 | 2009-04-29 | 10.081 | 180,466 | -46,747 | 0.01% | 1,819,362 |
| 2009-04-30 | 2009-04-28 | 9.088 | 227,213 | +5,436 | 0.01% | 2,064,920 |
| 2009-04-29 | 2009-04-27 | 9.695 | 221,777 | -16,307 | 0.01% | 2,150,158 |
| 2009-04-28 | 2009-04-24 | 9.879 | 238,084 | -25,005 | 0.02% | 2,352,056 |
| 2009-04-27 | 2009-04-23 | 9.658 | 263,089 | -71,751 | 0.02% | 2,541,003 |
| 2009-04-24 | 2009-04-22 | 9.051 | 334,840 | -21,743 | 0.02% | 3,030,719 |
| 2009-04-23 | 2009-04-21 | 9.217 | 356,583 | -3,261 | 0.02% | 3,286,560 |
| 2009-04-22 | 2009-04-20 | 9.033 | 359,844 | +69,577 | 0.02% | 3,250,416 |
| 2009-04-21 | 2009-04-17 | 9.290 | 290,267 | -7,610 | 0.02% | 2,696,697 |
| 2009-04-20 | 2009-04-16 | 9.695 | 297,877 | +3,261 | 0.02% | 2,887,957 |
| 2009-04-17 | 2009-04-15 | 9.511 | 294,616 | +8,697 | 0.02% | 2,802,141 |
| 2009-04-16 | 2009-04-14 | 9.658 | 285,919 | -18,481 | 0.02% | 2,761,503 |
| 2009-04-15 | 2009-04-09 | 8.941 | 304,400 | -70,664 | 0.02% | 2,721,599 |
| 2009-04-14 | 2009-04-08 | 8.812 | 375,064 | +5,435 | 0.02% | 3,305,096 |
| 2009-04-09 | 2009-04-07 | 8.334 | 369,629 | +43,486 | 0.02% | 3,080,402 |
| 2009-04-08 | 2009-04-06 | 8.812 | 326,143 | -28,266 | 0.02% | 2,874,000 |
| 2009-04-07 | 2009-04-03 | 8.426 | 354,409 | -1,087 | 0.02% | 2,986,162 |
| 2009-04-06 | 2009-04-02 | 8.555 | 355,496 | +35,876 | 0.02% | 3,041,101 |
| 2009-04-03 | 2009-04-01 | 7.929 | 319,620 | -6,523 | 0.02% | 2,534,279 |
| 2009-04-02 | 2009-03-31 | 7.377 | 326,143 | -11,959 | 0.02% | 2,406,000 |
| 2009-04-01 | 2009-03-30 | 6.991 | 338,102 | +2,175 | 0.02% | 2,363,603 |
| 2009-03-31 | 2009-03-27 | 7.524 | 335,927 | -10,872 | 0.02% | 2,527,618 |
| 2009-03-30 | 2009-03-26 | 7.524 | 346,799 | -11,958 | 0.02% | 2,609,422 |
| 2009-03-27 | 2009-03-25 | 7.230 | 358,757 | +3,261 | 0.02% | 2,593,798 |
| 2009-03-26 | 2009-03-24 | 7.745 | 355,496 | -107,627 | 0.02% | 2,753,341 |
| 2009-03-25 | 2009-03-23 | 7.175 | 463,123 | -11,959 | 0.03% | 3,322,800 |
| 2009-03-24 | 2009-03-20 | 6.365 | 475,082 | +18,482 | 0.03% | 3,024,042 |
| 2009-03-23 | 2009-03-19 | 6.733 | 456,600 | -15,220 | 0.03% | 3,074,399 |
| 2009-03-20 | 2009-03-18 | 6.733 | 471,820 | -8,697 | 0.03% | 3,176,879 |
| 2009-03-18 | 2009-03-16 | 6.678 | 480,517 | -82,623 | 0.03% | 3,208,918 |
| 2009-03-17 | 2009-03-13 | 6.071 | 563,140 | +50,008 | 0.04% | 3,418,798 |
| 2009-03-16 | 2009-03-12 | 6.145 | 513,132 | -13,045 | 0.03% | 3,152,962 |
| 2009-03-13 | 2009-03-11 | 6.163 | 526,177 | -31,528 | 0.03% | 3,242,798 |
| 2009-03-12 | 2009-03-10 | 5.758 | 557,705 | -21,742 | 0.04% | 3,211,383 |
| 2009-03-11 | 2009-03-09 | 5.703 | 579,447 | +9,784 | 0.04% | 3,304,598 |
| 2009-03-09 | 2009-03-05 | 5.409 | 569,663 | -60,880 | 0.04% | 3,081,119 |
| 2009-03-06 | 2009-03-04 | 5.206 | 630,543 | -10,872 | 0.04% | 3,282,799 |
| 2009-03-02 | 2009-02-26 | 5.298 | 641,415 | +10,872 | 0.04% | 3,398,402 |
| 2009-02-23 | 2009-02-19 | 5.445 | 630,543 | +54,357 | 0.04% | 3,433,599 |
| 2009-02-20 | 2009-02-18 | 5.335 | 576,186 | +16,307 | 0.04% | 3,074,000 |
| 2009-02-19 | 2009-02-17 | 5.482 | 559,879 | -54,357 | 0.04% | 3,069,401 |
| 2009-02-18 | 2009-02-16 | 5.611 | 614,236 | -21,743 | 0.04% | 3,446,500 |
| 2009-02-17 | 2009-02-13 | 5.556 | 635,979 | -108,714 | 0.04% | 3,533,401 |
| 2009-02-10 | 2009-02-06 | 5.501 | 744,693 | -21,743 | 0.05% | 4,096,299 |
| 2009-02-09 | 2009-02-05 | 5.409 | 766,436 | -23,917 | 0.05% | 4,145,400 |
| 2009-02-03 | 2009-01-30 | 5.078 | 790,353 | -2,174 | 0.05% | 4,013,039 |
| 2009-02-02 | 2009-01-29 | 4.967 | 792,527 | +2,174 | 0.05% | 3,936,598 |
| 2009-01-30 | 2009-01-23 | 5.059 | 790,353 | -5,436 | 0.05% | 3,998,499 |
| 2009-01-29 | 2009-01-22 | 5.261 | 795,789 | -5,436 | 0.05% | 4,187,040 |
| 2009-01-22 | 2009-01-20 | 4.875 | 801,225 | -108,714 | 0.05% | 3,906,102 |
| 2009-01-21 | 2009-01-19 | 4.857 | 909,939 | -16,307 | 0.06% | 4,419,360 |
| 2009-01-20 | 2009-01-16 | 4.636 | 926,246 | -14,133 | 0.06% | 4,294,079 |
| 2009-01-19 | 2009-01-15 | 4.710 | 940,379 | +25,004 | 0.06% | 4,428,800 |
| 2009-01-16 | 2009-01-14 | 5.059 | 915,375 | -43,485 | 0.06% | 4,631,002 |
| 2009-01-15 | 2009-01-13 | 4.802 | 958,860 | +54,357 | 0.06% | 4,604,038 |
| 2009-01-14 | 2009-01-12 | 4.728 | 904,503 | -54,357 | 0.06% | 4,276,479 |
| 2009-01-13 | 2009-01-09 | 4.875 | 958,860 | -3,262 | 0.06% | 4,674,598 |
| 2009-01-12 | 2009-01-08 | 5.059 | 962,122 | +2,174 | 0.06% | 4,867,501 |
| 2009-01-09 | 2009-01-07 | 5.501 | 959,948 | +44,573 | 0.06% | 5,280,342 |
| 2009-01-08 | 2009-01-06 | 5.114 | 915,375 | +21,743 | 0.06% | 4,681,522 |
| 2009-01-07 | 2009-01-05 | 5.427 | 893,632 | -4,348 | 0.06% | 4,849,801 |
| 2009-01-06 | 2009-01-02 | 4.728 | 897,980 | -10,872 | 0.06% | 4,245,638 |
| 2009-01-05 | 2008-12-31 | 4.599 | 908,852 | -10,871 | 0.06% | 4,180,001 |
| 2009-01-02 | 2008-12-29 | 4.250 | 919,723 | -10,872 | 0.06% | 3,908,519 |
| 2008-12-30 | 2008-12-24 | 4.139 | 930,595 | +10,872 | 0.06% | 3,852,001 |
| 2008-12-23 | 2008-12-19 | 4.691 | 919,723 | -10,872 | 0.06% | 4,314,599 |
| 2008-12-22 | 2008-12-18 | 4.802 | 930,595 | -4,348 | 0.06% | 4,468,321 |
| 2008-12-19 | 2008-12-17 | 4.599 | 934,943 | -14,133 | 0.06% | 4,299,999 |
| 2008-12-18 | 2008-12-16 | 4.231 | 949,076 | -64,142 | 0.06% | 4,015,799 |
| 2008-12-17 | 2008-12-15 | 3.992 | 1,013,218 | -15,220 | 0.07% | 4,044,882 |
| 2008-12-16 | 2008-12-12 | 3.753 | 1,028,438 | +1,088 | 0.07% | 3,859,681 |
| 2008-12-15 | 2008-12-11 | 4.158 | 1,027,350 | +39,137 | 0.07% | 4,271,398 |
| 2008-12-12 | 2008-12-10 | 4.544 | 988,213 | +10,871 | 0.06% | 4,490,459 |
| 2008-12-11 | 2008-12-09 | 3.790 | 977,342 | -73,926 | 0.06% | 3,703,881 |
| 2008-12-10 | 2008-12-08 | 3.679 | 1,051,268 | +54,358 | 0.07% | 3,868,001 |
| 2008-12-09 | 2008-12-05 | 3.551 | 996,910 | -21,743 | 0.06% | 3,539,618 |
| 2008-12-08 | 2008-12-04 | 3.403 | 1,018,653 | -5,436 | 0.07% | 3,466,899 |
| 2008-12-05 | 2008-12-03 | 3.771 | 1,024,089 | +6,523 | 0.07% | 3,862,200 |
| 2008-12-04 | 2008-12-02 | 3.606 | 1,017,566 | -52,183 | 0.07% | 3,669,119 |
| 2008-12-03 | 2008-12-01 | 3.735 | 1,069,749 | +28,266 | 0.07% | 3,995,040 |
| 2008-12-02 | 2008-11-28 | 3.238 | 1,041,483 | -61,967 | 0.07% | 3,372,159 |
| 2008-12-01 | 2008-11-27 | 3.017 | 1,103,450 | +32,614 | 0.07% | 3,329,199 |
| 2008-11-28 | 2008-11-26 | 2.870 | 1,070,836 | -32,614 | 0.07% | 3,073,199 |
| 2008-11-27 | 2008-11-25 | 2.741 | 1,103,450 | +21,742 | 0.07% | 3,024,699 |
| 2008-11-26 | 2008-11-24 | 2.888 | 1,081,708 | -10,871 | 0.07% | 3,124,301 |
| 2008-11-24 | 2008-11-20 | 2.668 | 1,092,579 | +28,266 | 0.07% | 2,914,500 |
| 2008-11-21 | 2008-11-19 | 2.888 | 1,064,313 | +5,435 | 0.07% | 3,074,059 |
| 2008-11-18 | 2008-11-14 | 3.219 | 1,058,878 | +16,308 | 0.07% | 3,409,001 |
| 2008-11-17 | 2008-11-13 | 3.109 | 1,042,570 | +11,958 | 0.07% | 3,241,419 |
| 2008-11-14 | 2008-11-12 | 3.367 | 1,030,612 | +14,133 | 0.07% | 3,469,680 |
| 2008-11-13 | 2008-11-11 | 3.624 | 1,016,479 | -4,349 | 0.07% | 3,683,900 |
| 2008-11-12 | 2008-11-10 | 3.643 | 1,020,828 | -1,087 | 0.07% | 3,718,441 |
| 2008-11-07 | 2008-11-05 | 3.827 | 1,021,915 | -6,523 | 0.07% | 3,910,401 |
| 2008-11-06 | 2008-11-04 | 3.735 | 1,028,438 | -3,261 | 0.07% | 3,840,761 |
| 2008-11-05 | 2008-11-03 | 3.716 | 1,031,699 | +32,614 | 0.07% | 3,833,960 |
| 2008-11-04 | 2008-10-31 | 3.863 | 999,085 | -34,788 | 0.06% | 3,859,801 |
| 2008-11-03 | 2008-10-30 | 3.403 | 1,033,873 | -16,307 | 0.07% | 3,518,699 |
| 2008-10-31 | 2008-10-29 | 2.943 | 1,050,180 | -4,349 | 0.07% | 3,091,199 |
| 2008-10-28 | 2008-10-24 | 2.943 | 1,054,529 | +33,701 | 0.07% | 3,104,000 |
| 2008-10-23 | 2008-10-21 | 3.937 | 1,020,828 | +27,179 | 0.07% | 4,018,922 |
| 2008-10-22 | 2008-10-20 | 4.415 | 993,649 | -3,261 | 0.06% | 4,387,200 |
| 2008-10-21 | 2008-10-17 | 3.863 | 996,910 | +1,087 | 0.06% | 3,851,398 |
| 2008-10-20 | 2008-10-16 | 3.900 | 995,823 | +3,261 | 0.06% | 3,883,839 |
| 2008-10-17 | 2008-10-15 | 4.728 | 992,562 | -33,701 | 0.06% | 4,692,821 |
| 2008-10-16 | 2008-10-14 | 4.820 | 1,026,263 | -7,610 | 0.07% | 4,946,558 |
| 2008-10-15 | 2008-10-13 | 4.194 | 1,033,873 | -5,436 | 0.07% | 4,336,559 |
| 2008-10-14 | 2008-10-10 | 3.624 | 1,039,309 | +2,174 | 0.07% | 3,766,640 |
| 2008-10-13 | 2008-10-09 | 4.231 | 1,037,135 | -32,614 | 0.07% | 4,388,401 |
| 2008-10-10 | 2008-10-08 | 4.047 | 1,069,749 | +2,174 | 0.07% | 4,329,600 |
| 2008-10-08 | 2008-10-03 | 5.022 | 1,067,575 | -2,174 | 0.07% | 5,361,721 |
| 2008-10-06 | 2008-10-02 | 5.206 | 1,069,749 | +10,871 | 0.07% | 5,569,440 |
| 2008-10-03 | 2008-09-30 | 5.114 | 1,058,878 | +5,436 | 0.07% | 5,415,442 |
| 2008-09-30 | 2008-09-26 | 5.390 | 1,053,442 | +16,307 | 0.07% | 5,678,341 |
| 2008-09-26 | 2008-09-24 | 5.519 | 1,037,135 | -13,045 | 0.07% | 5,724,001 |
| 2008-09-25 | 2008-09-23 | 5.353 | 1,050,180 | -2,175 | 0.07% | 5,622,117 |
| 2008-09-24 | 2008-09-22 | 5.593 | 1,052,355 | -5,435 | 0.07% | 5,885,441 |
| 2008-09-23 | 2008-09-19 | 5.519 | 1,057,790 | -1,088 | 0.07% | 5,837,997 |
| 2008-09-22 | 2008-09-18 | 4.930 | 1,058,878 | -4,348 | 0.07% | 5,220,642 |
| 2008-09-19 | 2008-09-17 | 5.243 | 1,063,226 | -8,697 | 0.07% | 5,574,599 |
| 2008-09-18 | 2008-09-16 | 5.243 | 1,071,923 | -16,307 | 0.07% | 5,620,198 |
| 2008-09-17 | 2008-09-12 | 5.390 | 1,088,230 | -6,523 | 0.07% | 5,865,857 |
| 2008-09-16 | 2008-09-11 | 5.353 | 1,094,753 | +16,307 | 0.07% | 5,860,738 |
| 2008-09-12 | 2008-09-10 | 5.537 | 1,078,446 | -2,174 | 0.07% | 5,971,839 |
| 2008-09-11 | 2008-09-09 | 5.427 | 1,080,620 | +10,871 | 0.07% | 5,864,597 |
| 2008-09-10 | 2008-09-08 | 5.740 | 1,069,749 | +9,784 | 0.07% | 6,140,160 |
| 2008-09-09 | 2008-09-05 | 5.924 | 1,059,965 | -20,655 | 0.07% | 6,279,001 |
| 2008-09-08 | 2008-09-04 | 6.126 | 1,080,620 | -11,959 | 0.07% | 6,620,037 |
| 2008-09-04 | 2008-09-02 | 6.365 | 1,092,579 | -29,353 | 0.07% | 6,954,600 |
| 2008-09-03 | 2008-09-01 | 6.089 | 1,121,932 | -5,436 | 0.07% | 6,831,840 |
| 2008-09-02 | 2008-08-29 | 6.126 | 1,127,368 | -10,871 | 0.07% | 6,906,422 |
| 2008-09-01 | 2008-08-28 | 5.795 | 1,138,239 | -46,747 | 0.07% | 6,596,100 |
| 2008-08-29 | 2008-08-27 | 5.556 | 1,184,986 | +5,435 | 0.08% | 6,583,599 |
| 2008-08-28 | 2008-08-26 | 5.519 | 1,179,551 | +8,698 | 0.08% | 6,510,003 |
| 2008-08-27 | 2008-08-25 | 5.629 | 1,170,853 | -1,088 | 0.08% | 6,591,238 |
| 2008-08-26 | 2008-08-21 | 5.519 | 1,171,941 | +7,610 | 0.08% | 6,468,003 |
| 2008-08-25 | 2008-08-20 | 5.666 | 1,164,331 | +2,175 | 0.08% | 6,597,363 |
| 2008-08-21 | 2008-08-19 | 5.464 | 1,162,156 | +1,087 | 0.07% | 6,349,859 |
| 2008-08-20 | 2008-08-18 | 5.740 | 1,161,069 | -5,436 | 0.07% | 6,664,319 |
| 2008-08-18 | 2008-08-14 | 5.887 | 1,166,505 | -21,743 | 0.08% | 6,867,201 |
| 2008-08-15 | 2008-08-13 | 5.574 | 1,188,248 | -4,348 | 0.08% | 6,623,582 |
| 2008-08-14 | 2008-08-12 | 5.501 | 1,192,596 | +9,784 | 0.08% | 6,560,059 |
| 2008-08-12 | 2008-08-08 | 5.979 | 1,182,812 | -13,046 | 0.08% | 7,072,000 |
| 2008-08-11 | 2008-08-07 | 5.887 | 1,195,858 | -16,307 | 0.08% | 7,040,002 |
| 2008-08-08 | 2008-08-05 | 6.053 | 1,212,165 | +5,436 | 0.08% | 7,336,701 |
| 2008-08-07 | 2008-08-04 | 6.108 | 1,206,729 | +16,307 | 0.08% | 7,370,399 |
| 2008-08-05 | 2008-08-01 | 6.218 | 1,190,422 | +16,307 | 0.08% | 7,402,200 |
| 2008-08-04 | 2008-07-31 | 6.273 | 1,174,115 | -1,087 | 0.08% | 7,365,601 |
| 2008-08-01 | 2008-07-30 | 6.273 | 1,175,202 | -25,004 | 0.08% | 7,372,420 |
| 2008-07-31 | 2008-07-29 | 6.108 | 1,200,206 | +30,440 | 0.08% | 7,330,558 |
| 2008-07-30 | 2008-07-28 | 6.402 | 1,169,766 | -18,482 | 0.08% | 7,488,958 |
| 2008-07-29 | 2008-07-25 | 6.071 | 1,188,248 | +27,179 | 0.08% | 7,213,802 |
| 2008-07-28 | 2008-07-24 | 6.476 | 1,161,069 | -3,262 | 0.07% | 7,518,719 |
| 2008-07-25 | 2008-07-23 | 6.512 | 1,164,331 | -5,435 | 0.08% | 7,582,683 |
| 2008-07-24 | 2008-07-22 | 6.347 | 1,169,766 | -5,436 | 0.08% | 7,424,399 |
| 2008-07-23 | 2008-07-21 | 6.457 | 1,175,202 | -8,697 | 0.08% | 7,588,620 |
| 2008-07-22 | 2008-07-18 | 6.402 | 1,183,899 | -53,270 | 0.08% | 7,579,439 |
| 2008-07-21 | 2008-07-17 | 6.163 | 1,237,169 | -42,399 | 0.08% | 7,624,599 |
| 2008-07-18 | 2008-07-16 | 5.832 | 1,279,568 | +10,872 | 0.08% | 7,462,182 |
| 2008-07-17 | 2008-07-15 | 5.924 | 1,268,696 | +10,871 | 0.08% | 7,515,478 |
| 2008-07-16 | 2008-07-14 | 6.420 | 1,257,825 | -11,958 | 0.08% | 8,075,861 |
| 2008-07-15 | 2008-07-11 | 6.439 | 1,269,783 | -10,872 | 0.08% | 8,175,997 |
| 2008-07-14 | 2008-07-10 | 6.237 | 1,280,655 | -9,784 | 0.08% | 7,986,841 |
| 2008-07-11 | 2008-07-09 | 6.034 | 1,290,439 | -29,353 | 0.08% | 7,786,719 |
| 2008-07-10 | 2008-07-08 | 5.850 | 1,319,792 | +10,871 | 0.09% | 7,721,040 |
| 2008-07-09 | 2008-07-07 | 6.163 | 1,308,921 | -25,004 | 0.08% | 8,066,803 |
| 2008-07-08 | 2008-07-04 | 5.961 | 1,333,925 | -10,871 | 0.09% | 7,950,961 |
| 2008-07-07 | 2008-07-03 | 5.979 | 1,344,796 | -65,229 | 0.09% | 8,040,498 |
| 2008-07-03 | 2008-06-30 | 5.740 | 1,410,025 | -30,440 | 0.09% | 8,093,280 |
| 2008-07-02 | 2008-06-27 | 5.298 | 1,440,465 | -16,307 | 0.09% | 7,632,000 |
| 2008-06-30 | 2008-06-26 | 5.703 | 1,456,772 | +35,876 | 0.09% | 8,308,000 |
| 2008-06-27 | 2008-06-25 | 5.703 | 1,420,896 | -21,743 | 0.09% | 8,103,398 |
| 2008-06-26 | 2008-06-24 | 5.666 | 1,442,639 | -3,262 | 0.09% | 8,174,319 |
| 2008-06-25 | 2008-06-23 | 5.648 | 1,445,901 | +19,569 | 0.09% | 8,166,202 |
| 2008-06-24 | 2008-06-20 | 5.648 | 1,426,332 | +43,486 | 0.09% | 8,055,680 |
| 2008-06-23 | 2008-06-19 | 5.703 | 1,382,846 | -18,482 | 0.09% | 7,886,398 |
| 2008-06-20 | 2008-06-18 | 6.071 | 1,401,328 | +5,436 | 0.09% | 8,507,401 |
| 2008-06-19 | 2008-06-17 | 6.089 | 1,395,892 | +22,830 | 0.09% | 8,500,080 |
| 2008-06-18 | 2008-06-16 | 6.273 | 1,373,062 | +54,357 | 0.09% | 8,613,660 |
| 2008-06-17 | 2008-06-13 | 6.218 | 1,318,705 | +2,174 | 0.08% | 8,199,881 |
| 2008-06-16 | 2008-06-12 | 6.218 | 1,316,531 | +15,220 | 0.08% | 8,186,363 |
| 2008-06-13 | 2008-06-11 | 6.439 | 1,301,311 | -5,435 | 0.08% | 8,379,003 |
| 2008-06-12 | 2008-06-10 | 6.384 | 1,306,746 | +59,793 | 0.08% | 8,341,878 |
| 2008-06-11 | 2008-06-06 | 6.825 | 1,246,953 | -39,138 | 0.08% | 8,510,737 |
| 2008-06-10 | 2008-06-05 | 6.494 | 1,286,091 | -5,435 | 0.08% | 8,351,983 |
| 2008-06-06 | 2008-06-04 | 6.549 | 1,291,526 | +31,527 | 0.08% | 8,458,558 |
| 2008-06-05 | 2008-06-03 | 6.568 | 1,259,999 | +57,618 | 0.08% | 8,275,259 |
| 2008-06-04 | 2008-06-02 | 6.844 | 1,202,381 | +27,179 | 0.08% | 8,228,643 |
| 2008-06-03 | 2008-05-30 | 7.175 | 1,175,202 | -6,523 | 0.08% | 8,431,800 |
| 2008-05-30 | 2008-05-28 | 6.917 | 1,181,725 | -30,440 | 0.08% | 8,174,241 |
| 2008-05-28 | 2008-05-26 | 6.678 | 1,212,165 | -3,261 | 0.08% | 8,094,901 |
| 2008-05-27 | 2008-05-23 | 6.844 | 1,215,426 | +82,623 | 0.08% | 8,317,918 |
| 2008-05-26 | 2008-05-22 | 6.899 | 1,132,803 | -73,926 | 0.07% | 7,814,997 |
| 2008-05-23 | 2008-05-21 | 6.917 | 1,206,729 | +81,536 | 0.08% | 8,347,199 |
| 2008-05-22 | 2008-05-20 | 6.844 | 1,125,193 | +85,884 | 0.07% | 7,700,398 |
| 2008-05-21 | 2008-05-19 | 7.156 | 1,039,309 | +42,399 | 0.07% | 7,437,680 |
| 2008-05-20 | 2008-05-16 | 7.454 | 996,910 | +51,095 | 0.06% | 7,430,739 |
| 2008-05-19 | 2008-05-15 | 7.417 | 945,815 | +33,525 | 0.06% | 7,014,639 |
| 2008-05-16 | 2008-05-14 | 7.603 | 912,290 | +13,953 | 0.06% | 6,936,001 |
| 2008-05-15 | 2008-05-13 | 7.566 | 898,337 | +89,082 | 0.06% | 6,796,438 |
| 2008-05-14 | 2008-05-09 | 7.677 | 809,255 | -3,220 | 0.05% | 6,212,961 |
| 2008-05-13 | 2008-05-08 | 7.640 | 812,475 | +19,319 | 0.05% | 6,207,402 |
| 2008-05-09 | 2008-05-07 | 7.957 | 793,156 | +19,319 | 0.05% | 6,311,063 |
| 2008-05-08 | 2008-05-06 | 8.274 | 773,837 | -45,077 | 0.05% | 6,402,484 |
| 2008-05-07 | 2008-05-05 | 8.125 | 818,914 | +28,978 | 0.05% | 6,653,357 |
| 2008-05-06 | 2008-05-02 | 7.920 | 789,936 | +7,513 | 0.05% | 6,256,002 |
| 2008-05-05 | 2008-04-30 | 7.864 | 782,423 | +8,586 | 0.05% | 6,152,762 |
| 2008-05-02 | 2008-04-29 | 8.031 | 773,837 | +15,026 | 0.05% | 6,215,024 |
| 2008-04-30 | 2008-04-28 | 8.125 | 758,811 | +45,078 | 0.05% | 6,165,044 |
| 2008-04-29 | 2008-04-25 | 8.311 | 713,733 | -13,952 | 0.05% | 5,931,802 |
| 2008-04-28 | 2008-04-24 | 8.404 | 727,685 | -103,035 | 0.05% | 6,115,557 |
| 2008-04-25 | 2008-04-23 | 8.162 | 830,720 | +1,073 | 0.05% | 6,780,236 |
| 2008-04-24 | 2008-04-22 | 7.920 | 829,647 | -9,660 | 0.05% | 6,570,498 |
| 2008-04-23 | 2008-04-21 | 7.920 | 839,307 | -27,905 | 0.05% | 6,647,002 |
| 2008-04-22 | 2008-04-18 | 7.286 | 867,212 | +2,146 | 0.06% | 6,318,559 |
| 2008-04-21 | 2008-04-17 | 7.640 | 865,066 | +56,884 | 0.06% | 6,609,204 |
| 2008-04-18 | 2008-04-16 | 7.528 | 808,182 | +22,539 | 0.05% | 6,084,243 |
| 2008-04-17 | 2008-04-15 | 7.454 | 785,643 | +20,393 | 0.05% | 5,856,003 |
| 2008-04-16 | 2008-04-14 | 7.398 | 765,250 | +5,366 | 0.05% | 5,661,218 |
| 2008-04-15 | 2008-04-11 | 7.677 | 759,884 | -33,272 | 0.05% | 5,833,921 |
| 2008-04-11 | 2008-04-09 | 7.230 | 793,156 | -1,073 | 0.05% | 5,734,643 |
| 2008-04-10 | 2008-04-08 | 7.305 | 794,229 | +6,440 | 0.05% | 5,801,601 |
| 2008-04-09 | 2008-04-07 | 7.696 | 787,789 | +15,026 | 0.05% | 6,062,839 |
| 2008-04-08 | 2008-04-03 | 7.398 | 772,763 | -70,837 | 0.05% | 5,716,798 |
| 2008-04-07 | 2008-04-02 | 6.634 | 843,600 | +46,151 | 0.06% | 5,596,321 |
| 2008-04-03 | 2008-04-01 | 6.503 | 797,449 | +28,979 | 0.05% | 5,186,142 |
| 2008-04-02 | 2008-03-31 | 6.522 | 768,470 | +22,539 | 0.05% | 5,011,999 |
| 2008-04-01 | 2008-03-28 | 6.951 | 745,931 | -7,513 | 0.05% | 5,184,699 |
| 2008-03-31 | 2008-03-27 | 6.857 | 753,444 | +7,513 | 0.05% | 5,166,719 |
| 2008-03-27 | 2008-03-25 | 7.081 | 745,931 | -5,367 | 0.05% | 5,281,999 |
| 2008-03-26 | 2008-03-20 | 6.727 | 751,298 | -26,832 | 0.05% | 5,054,003 |
| 2008-03-25 | 2008-03-19 | 7.193 | 778,130 | -68,690 | 0.05% | 5,597,003 |
| 2008-03-20 | 2008-03-18 | 6.913 | 846,820 | +63,324 | 0.06% | 5,854,382 |
| 2008-03-19 | 2008-03-17 | 6.783 | 783,496 | -1,073 | 0.05% | 5,314,400 |
| 2008-03-18 | 2008-03-14 | 7.398 | 784,569 | -5,367 | 0.05% | 5,804,138 |
| 2008-03-14 | 2008-03-12 | 8.199 | 789,936 | +2,147 | 0.05% | 6,476,802 |
| 2008-03-13 | 2008-03-11 | 7.994 | 787,789 | -4,293 | 0.05% | 6,297,719 |
| 2008-03-12 | 2008-03-10 | 7.864 | 792,082 | -5,367 | 0.05% | 6,228,718 |
| 2008-03-11 | 2008-03-07 | 8.031 | 797,449 | -7,513 | 0.05% | 6,404,662 |
| 2008-03-10 | 2008-03-06 | 8.311 | 804,962 | -2,146 | 0.05% | 6,690,003 |
| 2008-03-07 | 2008-03-05 | 8.330 | 807,108 | +12,879 | 0.05% | 6,722,878 |
| 2008-03-06 | 2008-03-04 | 8.143 | 794,229 | +30,052 | 0.05% | 6,467,601 |
| 2008-03-05 | 2008-03-03 | 8.665 | 764,177 | +15,026 | 0.05% | 6,621,600 |
| 2008-03-04 | 2008-02-29 | 9.056 | 749,151 | +110,548 | 0.05% | 6,784,560 |
| 2008-03-03 | 2008-02-28 | 9.615 | 638,603 | +49,371 | 0.04% | 6,140,401 |
| 2008-02-29 | 2008-02-27 | 10.081 | 589,232 | +4,293 | 0.04% | 5,940,180 |
| 2008-02-25 | 2008-02-21 | 9.969 | 584,939 | -17,172 | 0.04% | 5,831,502 |
| 2008-02-22 | 2008-02-20 | 9.969 | 602,111 | +4,293 | 0.04% | 6,002,697 |
| 2008-02-20 | 2008-02-18 | 10.007 | 597,818 | -82,643 | 0.04% | 5,982,178 |
| 2008-02-19 | 2008-02-15 | 9.895 | 680,461 | -6,440 | 0.04% | 6,733,080 |
| 2008-02-18 | 2008-02-14 | 9.858 | 686,901 | +1,074 | 0.04% | 6,771,203 |
| 2008-02-15 | 2008-02-13 | 9.690 | 685,827 | +7,513 | 0.04% | 6,645,596 |
| 2008-02-14 | 2008-02-12 | 9.559 | 678,314 | -12,880 | 0.04% | 6,484,316 |
| 2008-02-13 | 2008-02-11 | 9.410 | 691,194 | -3,220 | 0.05% | 6,504,402 |
| 2008-02-12 | 2008-02-06 | 9.466 | 694,414 | +40,785 | 0.05% | 6,573,524 |
| 2008-02-11 | 2008-02-04 | 9.858 | 653,629 | +1,073 | 0.04% | 6,443,221 |
| 2008-02-05 | 2008-02-01 | 9.522 | 652,556 | +54,738 | 0.04% | 6,213,764 |
| 2008-02-04 | 2008-01-31 | 9.522 | 597,818 | -13,953 | 0.04% | 5,692,538 |
| 2008-02-01 | 2008-01-30 | 9.317 | 611,771 | +26,832 | 0.04% | 5,700,001 |
| 2008-01-31 | 2008-01-29 | 9.820 | 584,939 | -5,366 | 0.04% | 5,744,302 |
| 2008-01-30 | 2008-01-28 | 9.634 | 590,305 | +7,513 | 0.04% | 5,686,998 |
| 2008-01-29 | 2008-01-25 | 10.137 | 582,792 | -5,367 | 0.04% | 5,907,837 |
| 2008-01-28 | 2008-01-24 | 9.504 | 588,159 | +5,367 | 0.04% | 5,589,603 |
| 2008-01-25 | 2008-01-23 | 10.193 | 582,792 | -9,660 | 0.04% | 5,940,417 |
| 2008-01-24 | 2008-01-22 | 9.280 | 592,452 | +3,220 | 0.04% | 5,497,922 |
| 2008-01-23 | 2008-01-21 | 10.473 | 589,232 | +1,073 | 0.04% | 6,170,760 |
| 2008-01-22 | 2008-01-18 | 10.938 | 588,159 | -8,586 | 0.04% | 6,433,523 |
| 2008-01-21 | 2008-01-17 | 10.827 | 596,745 | -19,319 | 0.04% | 6,460,721 |
| 2008-01-18 | 2008-01-16 | 10.547 | 616,064 | +32,198 | 0.04% | 6,497,680 |
| 2008-01-17 | 2008-01-15 | 11.758 | 583,866 | -39,711 | 0.04% | 6,865,285 |
| 2008-01-15 | 2008-01-11 | 11.758 | 623,577 | -6,440 | 0.04% | 7,332,220 |
| 2008-01-14 | 2008-01-10 | 11.758 | 630,017 | -7,513 | 0.04% | 7,407,944 |
| 2008-01-10 | 2008-01-08 | 11.591 | 637,530 | -7,513 | 0.04% | 7,389,364 |
| 2008-01-09 | 2008-01-07 | 11.032 | 645,043 | +3,220 | 0.04% | 7,115,844 |
| 2008-01-08 | 2008-01-04 | 11.181 | 641,823 | +3,220 | 0.04% | 7,176,002 |
| 2008-01-07 | 2008-01-03 | 10.473 | 638,603 | +4,293 | 0.04% | 6,687,801 |
| 2008-01-04 | 2008-01-02 | 10.379 | 634,310 | +3,220 | 0.04% | 6,583,742 |
| 2008-01-02 | 2007-12-27 | 10.118 | 631,090 | -7,513 | 0.04% | 6,385,680 |
| 2007-12-28 | 2007-12-24 | 10.100 | 638,603 | +10,733 | 0.04% | 6,449,801 |
| 2007-12-27 | 2007-12-20 | 10.063 | 627,870 | -5,367 | 0.04% | 6,317,999 |
| 2007-12-21 | 2007-12-19 | 9.988 | 633,237 | -26,832 | 0.04% | 6,324,805 |
| 2007-12-20 | 2007-12-18 | 9.783 | 660,069 | -44,004 | 0.04% | 6,457,504 |
| 2007-12-19 | 2007-12-17 | 9.317 | 704,073 | +20,392 | 0.05% | 6,559,998 |
| 2007-12-17 | 2007-12-13 | 9.820 | 683,681 | +11,806 | 0.04% | 6,713,982 |
| 2007-12-14 | 2007-12-12 | 10.268 | 671,875 | -3,220 | 0.04% | 6,898,523 |
| 2007-12-13 | 2007-12-11 | 10.342 | 675,095 | +114,842 | 0.04% | 6,981,905 |
| 2007-12-10 | 2007-12-06 | 10.715 | 560,253 | +13,952 | 0.04% | 6,002,996 |
| 2007-12-07 | 2007-12-05 | 10.733 | 546,301 | +35,419 | 0.04% | 5,863,684 |
| 2007-12-06 | 2007-12-04 | 10.808 | 510,882 | +1,073 | 0.03% | 5,521,596 |
| 2007-12-05 | 2007-12-03 | 11.032 | 509,809 | +10,733 | 0.03% | 5,623,999 |
| 2007-12-04 | 2007-11-30 | 11.199 | 499,076 | +18,246 | 0.03% | 5,589,297 |
| 2007-12-03 | 2007-11-29 | 11.460 | 480,830 | -24,686 | 0.03% | 5,510,395 |
| 2007-11-30 | 2007-11-28 | 10.789 | 505,516 | -10,733 | 0.03% | 5,454,181 |
| 2007-11-29 | 2007-11-27 | 10.417 | 516,249 | +17,173 | 0.03% | 5,377,582 |
| 2007-11-28 | 2007-11-26 | 10.752 | 499,076 | -44,005 | 0.03% | 5,366,097 |
| 2007-11-27 | 2007-11-23 | 9.709 | 543,081 | +41,858 | 0.04% | 5,272,522 |
| 2007-11-26 | 2007-11-22 | 9.932 | 501,223 | -31,125 | 0.03% | 4,978,222 |
| 2007-11-22 | 2007-11-20 | 10.230 | 532,348 | +16,099 | 0.03% | 5,446,080 |
| 2007-11-21 | 2007-11-19 | 10.268 | 516,249 | -12,879 | 0.03% | 5,300,622 |
| 2007-11-20 | 2007-11-16 | 10.212 | 529,128 | +61,177 | 0.03% | 5,403,278 |
| 2007-11-19 | 2007-11-15 | 10.994 | 467,951 | +8,586 | 0.03% | 5,144,799 |
| 2007-11-16 | 2007-11-14 | 11.479 | 459,365 | -15,026 | 0.03% | 5,272,962 |
| 2007-11-15 | 2007-11-13 | 11.087 | 474,391 | +1,074 | 0.03% | 5,259,803 |
| 2007-11-14 | 2007-11-12 | 11.143 | 473,317 | -36,492 | 0.03% | 5,274,355 |
| 2007-11-12 | 2007-11-08 | 11.311 | 509,809 | -5,366 | 0.03% | 5,766,499 |
| 2007-11-09 | 2007-11-07 | 11.367 | 515,175 | +41,858 | 0.03% | 5,855,994 |
| 2007-11-08 | 2007-11-06 | 11.311 | 473,317 | +10,732 | 0.03% | 5,353,735 |
| 2007-11-07 | 2007-11-05 | 11.274 | 462,585 | +1,074 | 0.03% | 5,215,104 |
| 2007-11-06 | 2007-11-02 | 11.870 | 461,511 | +19,319 | 0.03% | 5,478,196 |
| 2007-11-05 | 2007-11-01 | 12.392 | 442,192 | -7,513 | 0.03% | 5,479,596 |
| 2007-11-02 | 2007-10-31 | 13.156 | 449,705 | +34,345 | 0.03% | 5,916,276 |
| 2007-11-01 | 2007-10-30 | 13.976 | 415,360 | +24,685 | 0.03% | 5,804,997 |
| 2007-10-31 | 2007-10-29 | 14.330 | 390,675 | -1,073 | 0.03% | 5,598,324 |
| 2007-10-30 | 2007-10-26 | 13.529 | 391,748 | +8,586 | 0.03% | 5,299,800 |
| 2007-10-26 | 2007-10-24 | 12.671 | 383,162 | -16,099 | 0.03% | 4,855,203 |
| 2007-10-25 | 2007-10-23 | 12.671 | 399,261 | -9,660 | 0.03% | 5,059,200 |
| 2007-10-24 | 2007-10-22 | 12.261 | 408,921 | -10,732 | 0.03% | 5,013,966 |
| 2007-10-23 | 2007-10-18 | 12.261 | 419,653 | -16,100 | 0.03% | 5,145,556 |
| 2007-10-22 | 2007-10-17 | 12.094 | 435,753 | +23,613 | 0.03% | 5,269,885 |
| 2007-10-18 | 2007-10-16 | 12.299 | 412,140 | -75,130 | 0.03% | 5,068,795 |
| 2007-10-17 | 2007-10-15 | 12.466 | 487,270 | -22,539 | 0.03% | 6,074,518 |
| 2007-10-16 | 2007-10-12 | 11.535 | 509,809 | +32,198 | 0.03% | 5,880,499 |
| 2007-10-15 | 2007-10-11 | 12.075 | 477,611 | +1,074 | 0.03% | 5,767,205 |
| 2007-10-12 | 2007-10-10 | 12.056 | 476,537 | -5,367 | 0.03% | 5,745,356 |
| 2007-10-11 | 2007-10-09 | 11.777 | 481,904 | +2,147 | 0.03% | 5,675,363 |
| 2007-10-10 | 2007-10-08 | 11.721 | 479,757 | -3,220 | 0.03% | 5,623,258 |
| 2007-10-09 | 2007-10-05 | 12.280 | 482,977 | -2,147 | 0.03% | 5,931,000 |
| 2007-10-08 | 2007-10-04 | 11.684 | 485,124 | +5,367 | 0.03% | 5,668,085 |
| 2007-10-05 | 2007-10-03 | 11.926 | 479,757 | +57,957 | 0.03% | 5,721,598 |
| 2007-10-04 | 2007-10-02 | 12.820 | 421,800 | -3,220 | 0.03% | 5,407,681 |
| 2007-10-03 | 2007-09-28 | 12.727 | 425,020 | +1,074 | 0.03% | 5,409,363 |
| 2007-10-02 | 2007-09-27 | 11.833 | 423,946 | -37,565 | 0.03% | 5,016,494 |
| 2007-09-28 | 2007-09-25 | 11.069 | 461,511 | -10,733 | 0.03% | 5,108,396 |
| 2007-09-24 | 2007-09-20 | 10.864 | 472,244 | +4,293 | 0.03% | 5,130,398 |
| 2007-09-21 | 2007-09-19 | 10.845 | 467,951 | -25,759 | 0.03% | 5,075,039 |
| 2007-09-20 | 2007-09-18 | 10.286 | 493,710 | +32,199 | 0.03% | 5,078,402 |
| 2007-09-19 | 2007-09-17 | 10.417 | 461,511 | -16,100 | 0.03% | 4,807,396 |
| 2007-09-18 | 2007-09-14 | 10.286 | 477,611 | -34,345 | 0.03% | 4,912,804 |
| 2007-09-17 | 2007-09-13 | 10.137 | 511,956 | -249,001 | 0.03% | 5,189,764 |
| 2007-09-13 | 2007-09-11 | 9.858 | 760,957 | -23,612 | 0.05% | 7,501,219 |
| 2007-09-11 | 2007-09-07 | 10.025 | 784,569 | -1,074 | 0.05% | 7,865,557 |
| 2007-09-10 | 2007-09-06 | 9.932 | 785,643 | -12,879 | 0.05% | 7,803,124 |
| 2007-09-07 | 2007-09-05 | 9.578 | 798,522 | +5,366 | 0.05% | 7,648,320 |
| 2007-09-06 | 2007-09-04 | 9.783 | 793,156 | +5,367 | 0.05% | 7,759,504 |
| 2007-09-04 | 2007-08-31 | 9.392 | 787,789 | -21,466 | 0.05% | 7,398,718 |
| 2007-09-03 | 2007-08-30 | 9.131 | 809,255 | +83,716 | 0.05% | 7,389,202 |
| 2007-08-31 | 2007-08-29 | 8.870 | 725,539 | -18,246 | 0.05% | 6,435,522 |
| 2007-08-29 | 2007-08-27 | 8.963 | 743,785 | -3,219 | 0.05% | 6,666,664 |
| 2007-08-28 | 2007-08-24 | 8.553 | 747,004 | -13,953 | 0.05% | 6,389,276 |
| 2007-08-27 | 2007-08-23 | 8.404 | 760,957 | -88,009 | 0.05% | 6,395,179 |
| 2007-08-24 | 2007-08-22 | 7.920 | 848,966 | +56,884 | 0.06% | 6,723,498 |
| 2007-08-23 | 2007-08-21 | 7.715 | 792,082 | -3,220 | 0.05% | 6,110,638 |
| 2007-08-22 | 2007-08-20 | 7.938 | 795,302 | +93,375 | 0.05% | 6,313,319 |
| 2007-08-21 | 2007-08-17 | 7.621 | 701,927 | -110,548 | 0.05% | 5,349,723 |
| 2007-08-20 | 2007-08-16 | 7.771 | 812,475 | -13,952 | 0.05% | 6,313,383 |
| 2007-08-17 | 2007-08-15 | 7.938 | 826,427 | -16,100 | 0.05% | 6,560,397 |
| 2007-08-16 | 2007-08-14 | 8.087 | 842,527 | +16,100 | 0.05% | 6,813,803 |
| 2007-08-15 | 2007-08-13 | 8.181 | 826,427 | -23,613 | 0.05% | 6,760,597 |
| 2007-08-14 | 2007-08-10 | 8.106 | 850,040 | +2,147 | 0.06% | 6,890,404 |
| 2007-08-13 | 2007-08-09 | 8.181 | 847,893 | -39,711 | 0.06% | 6,936,200 |
| 2007-08-10 | 2007-08-08 | 7.864 | 887,604 | -6,440 | 0.06% | 6,979,877 |
| 2007-08-09 | 2007-08-07 | 7.640 | 894,044 | -5,367 | 0.06% | 6,830,599 |
| 2007-08-08 | 2007-08-06 | 7.733 | 899,411 | +23,613 | 0.06% | 6,955,404 |
| 2007-08-07 | 2007-08-03 | 8.125 | 875,798 | +8,586 | 0.06% | 7,115,517 |
| 2007-08-06 | 2007-08-02 | 8.069 | 867,212 | +21,466 | 0.06% | 6,997,279 |
| 2007-08-03 | 2007-08-01 | 8.385 | 845,746 | +8,586 | 0.06% | 7,091,996 |
| 2007-08-02 | 2007-07-31 | 8.646 | 837,160 | -32,199 | 0.05% | 7,238,399 |
| 2007-08-01 | 2007-07-30 | 8.553 | 869,359 | +2,147 | 0.06% | 7,435,803 |
| 2007-07-31 | 2007-07-27 | 8.423 | 867,212 | +19,319 | 0.06% | 7,304,319 |
| 2007-07-30 | 2007-07-26 | 8.907 | 847,893 | +4,293 | 0.06% | 7,552,400 |
| 2007-07-27 | 2007-07-25 | 8.590 | 843,600 | -19,319 | 0.06% | 7,246,921 |
| 2007-07-26 | 2007-07-24 | 8.945 | 862,919 | -67,617 | 0.06% | 7,718,401 |
| 2007-07-25 | 2007-07-23 | 8.833 | 930,536 | -7,513 | 0.06% | 8,219,162 |
| 2007-07-24 | 2007-07-20 | 8.740 | 938,049 | -162,065 | 0.06% | 8,198,123 |
| 2007-07-23 | 2007-07-19 | 8.385 | 1,100,114 | +9,659 | 0.07% | 9,224,997 |
| 2007-07-20 | 2007-07-18 | 8.404 | 1,090,455 | +20,393 | 0.07% | 9,164,322 |
| 2007-07-19 | 2007-07-17 | 8.590 | 1,070,062 | -1,074 | 0.07% | 9,192,336 |
| 2007-07-18 | 2007-07-16 | 8.684 | 1,071,136 | +5,367 | 0.07% | 9,301,363 |
| 2007-07-17 | 2007-07-13 | 8.945 | 1,065,769 | -4,293 | 0.07% | 9,532,797 |
| 2007-07-16 | 2007-07-12 | 8.609 | 1,070,062 | -27,906 | 0.07% | 9,212,276 |
| 2007-07-13 | 2007-07-11 | 8.311 | 1,097,968 | +27,906 | 0.07% | 9,125,162 |
| 2007-07-12 | 2007-07-10 | 8.385 | 1,070,062 | +53,664 | 0.07% | 8,972,996 |
| 2007-07-11 | 2007-07-09 | 7.994 | 1,016,398 | -9,660 | 0.07% | 8,125,258 |
| 2007-07-10 | 2007-07-06 | 7.789 | 1,026,058 | -16,099 | 0.07% | 7,992,161 |
| 2007-07-09 | 2007-07-05 | 7.696 | 1,042,157 | +10,733 | 0.07% | 8,020,459 |
| 2007-07-06 | 2007-07-04 | 7.826 | 1,031,424 | -78,350 | 0.07% | 8,072,398 |
| 2007-07-05 | 2007-07-03 | 7.808 | 1,109,774 | +50,444 | 0.07% | 8,664,921 |
| 2007-07-04 | 2007-06-29 | 7.752 | 1,059,330 | +32,199 | 0.07% | 8,211,843 |
| 2007-07-03 | 2007-06-28 | 7.864 | 1,027,131 | +4,293 | 0.07% | 8,077,079 |
| 2007-06-29 | 2007-06-27 | 7.864 | 1,022,838 | +38,638 | 0.07% | 8,043,320 |
| 2007-06-28 | 2007-06-26 | 7.920 | 984,200 | +34,345 | 0.06% | 7,794,501 |
| 2007-06-27 | 2007-06-25 | 8.125 | 949,855 | -97,668 | 0.06% | 7,717,202 |
| 2007-06-26 | 2007-06-22 | 8.050 | 1,047,523 | 0.07% | 8,432,636 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy