History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 2,000 | +0 | 0.00% | 18,640 |
| 2025-10-13 | 2025-10-09 | 9.350 | 2,000 | +0 | 0.00% | 18,700 |
| 2025-10-10 | 2025-10-08 | 9.500 | 2,000 | +0 | 0.00% | 19,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 2,000 | +0 | 0.00% | 19,340 |
| 2025-10-08 | 2025-10-03 | 9.560 | 2,000 | +0 | 0.00% | 19,120 |
| 2025-10-06 | 2025-10-02 | 9.130 | 2,000 | +0 | 0.00% | 18,260 |
| 2025-10-03 | 2025-09-30 | 9.000 | 2,000 | +0 | 0.00% | 18,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 2,000 | +0 | 0.00% | 17,760 |
| 2025-09-30 | 2025-09-26 | 8.940 | 2,000 | +0 | 0.00% | 17,880 |
| 2025-09-29 | 2025-09-25 | 8.720 | 2,000 | +0 | 0.00% | 17,440 |
| 2025-09-26 | 2025-09-24 | 8.790 | 2,000 | +0 | 0.00% | 17,580 |
| 2025-09-25 | 2025-09-23 | 8.820 | 2,000 | +0 | 0.00% | 17,640 |
| 2025-09-24 | 2025-09-22 | 8.820 | 2,000 | +0 | 0.00% | 17,640 |
| 2025-09-23 | 2025-09-19 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2025-09-22 | 2025-09-18 | 8.920 | 2,000 | +0 | 0.00% | 17,840 |
| 2025-09-19 | 2025-09-17 | 8.920 | 2,000 | +0 | 0.00% | 17,840 |
| 2025-09-18 | 2025-09-16 | 8.940 | 2,000 | +0 | 0.00% | 17,880 |
| 2025-09-17 | 2025-09-15 | 8.910 | 2,000 | +0 | 0.00% | 17,820 |
| 2025-09-16 | 2025-09-12 | 8.970 | 2,000 | +0 | 0.00% | 17,940 |
| 2025-09-15 | 2025-09-11 | 8.990 | 2,000 | +0 | 0.00% | 17,980 |
| 2025-09-12 | 2025-09-10 | 8.960 | 2,000 | +0 | 0.00% | 17,920 |
| 2025-09-11 | 2025-09-09 | 9.020 | 2,000 | +0 | 0.00% | 18,040 |
| 2025-09-10 | 2025-09-08 | 9.000 | 2,000 | +0 | 0.00% | 18,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 2,000 | +0 | 0.00% | 17,560 |
| 2025-09-08 | 2025-09-04 | 8.830 | 2,000 | +0 | 0.00% | 17,660 |
| 2025-09-05 | 2025-09-03 | 8.910 | 2,000 | +0 | 0.00% | 17,820 |
| 2025-09-04 | 2025-09-02 | 8.760 | 2,000 | +0 | 0.00% | 17,520 |
| 2025-09-03 | 2025-09-01 | 8.830 | 2,000 | +0 | 0.00% | 17,660 |
| 2025-09-02 | 2025-08-29 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2025-09-01 | 2025-08-28 | 9.190 | 2,000 | +0 | 0.00% | 18,380 |
| 2025-08-29 | 2025-08-27 | 9.060 | 2,000 | +0 | 0.00% | 18,120 |
| 2025-08-28 | 2025-08-26 | 9.100 | 2,000 | +0 | 0.00% | 18,200 |
| 2025-08-27 | 2025-08-25 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2025-08-26 | 2025-08-22 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-08-25 | 2025-08-21 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-08-22 | 2025-08-20 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-08-21 | 2025-08-19 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-08-20 | 2025-08-18 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-08-19 | 2025-08-15 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-08-18 | 2025-08-14 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-08-15 | 2025-08-13 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-08-14 | 2025-08-12 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-08-13 | 2025-08-11 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-08-12 | 2025-08-08 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-08-11 | 2025-08-07 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-08-07 | 2025-08-05 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2025-08-06 | 2025-08-04 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2025-08-05 | 2025-08-01 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-08-04 | 2025-07-31 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-08-01 | 2025-07-30 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-07-31 | 2025-07-29 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-07-30 | 2025-07-28 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-07-29 | 2025-07-25 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-07-28 | 2025-07-24 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2025-07-25 | 2025-07-23 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2025-07-24 | 2025-07-22 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-07-23 | 2025-07-21 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-07-22 | 2025-07-18 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-07-21 | 2025-07-17 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2025-07-18 | 2025-07-16 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2025-07-17 | 2025-07-15 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-07-16 | 2025-07-14 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-07-15 | 2025-07-11 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-07-14 | 2025-07-10 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-07-11 | 2025-07-09 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-07-10 | 2025-07-08 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2025-07-09 | 2025-07-07 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-07-08 | 2025-07-04 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-07-07 | 2025-07-03 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2025-07-04 | 2025-07-02 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-07-03 | 2025-06-30 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-07-02 | 2025-06-27 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-06-30 | 2025-06-26 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-06-26 | 2025-06-24 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-06-25 | 2025-06-23 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-06-24 | 2025-06-20 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-06-20 | 2025-06-18 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-06-19 | 2025-06-17 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-06-18 | 2025-06-16 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-06-17 | 2025-06-13 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-06-16 | 2025-06-12 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-06-13 | 2025-06-11 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-06-12 | 2025-06-10 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-06-11 | 2025-06-09 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-06-10 | 2025-06-06 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-06-09 | 2025-06-05 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-06-06 | 2025-06-04 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-06-05 | 2025-06-03 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-06-04 | 2025-06-02 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-06-03 | 2025-05-30 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-06-02 | 2025-05-29 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-05-30 | 2025-05-28 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-05-29 | 2025-05-27 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-05-28 | 2025-05-26 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2025-05-27 | 2025-05-23 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-05-26 | 2025-05-22 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-05-23 | 2025-05-21 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-05-22 | 2025-05-20 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-05-21 | 2025-05-19 | 4.020 | 2,000 | +0 | 0.00% | 8,040 |
| 2025-05-20 | 2025-05-16 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2025-05-19 | 2025-05-15 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2025-05-16 | 2025-05-14 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2025-05-15 | 2025-05-13 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2025-05-14 | 2025-05-12 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2025-05-13 | 2025-05-09 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2025-05-12 | 2025-05-08 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-05-09 | 2025-05-07 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-05-08 | 2025-05-06 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-05-07 | 2025-05-02 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-05-06 | 2025-04-30 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-05-02 | 2025-04-29 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-04-30 | 2025-04-28 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-04-29 | 2025-04-25 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-04-28 | 2025-04-24 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-04-25 | 2025-04-23 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-04-24 | 2025-04-22 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-04-23 | 2025-04-17 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2025-04-22 | 2025-04-16 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2025-04-17 | 2025-04-15 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-04-16 | 2025-04-14 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-04-15 | 2025-04-11 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-04-14 | 2025-04-10 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2025-04-11 | 2025-04-09 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-04-10 | 2025-04-08 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-04-09 | 2025-04-07 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2025-04-08 | 2025-04-03 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-04-07 | 2025-04-02 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-04-03 | 2025-04-01 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-04-02 | 2025-03-31 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-04-01 | 2025-03-28 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-03-31 | 2025-03-27 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-03-28 | 2025-03-26 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-03-27 | 2025-03-25 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-03-26 | 2025-03-24 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-03-25 | 2025-03-21 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-03-24 | 2025-03-20 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-03-21 | 2025-03-19 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-03-20 | 2025-03-18 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-03-19 | 2025-03-17 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-03-18 | 2025-03-14 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-03-17 | 2025-03-13 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-03-14 | 2025-03-12 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-03-13 | 2025-03-11 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-03-12 | 2025-03-10 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2025-03-11 | 2025-03-07 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-03-10 | 2025-03-06 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-03-07 | 2025-03-05 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-03-06 | 2025-03-04 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2025-03-05 | 2025-03-03 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2025-03-04 | 2025-02-28 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-03-03 | 2025-02-27 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-02-28 | 2025-02-26 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-02-27 | 2025-02-25 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-02-26 | 2025-02-24 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-02-25 | 2025-02-21 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-02-24 | 2025-02-20 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-02-21 | 2025-02-19 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-02-20 | 2025-02-18 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2025-02-19 | 2025-02-17 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2025-02-18 | 2025-02-14 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2025-02-17 | 2025-02-13 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-02-14 | 2025-02-12 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-02-13 | 2025-02-11 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2025-02-12 | 2025-02-10 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2025-02-11 | 2025-02-07 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-02-10 | 2025-02-06 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-02-07 | 2025-02-05 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2025-02-06 | 2025-02-04 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-02-05 | 2025-02-03 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-02-04 | 2025-01-28 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-02-03 | 2025-01-24 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-01-27 | 2025-01-23 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-01-24 | 2025-01-22 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-01-23 | 2025-01-21 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-01-22 | 2025-01-20 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-01-21 | 2025-01-17 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-01-20 | 2025-01-16 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-01-17 | 2025-01-15 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-01-16 | 2025-01-14 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-01-15 | 2025-01-13 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-01-14 | 2025-01-10 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-01-13 | 2025-01-09 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-01-10 | 2025-01-08 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-01-09 | 2025-01-07 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-01-08 | 2025-01-06 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-01-07 | 2025-01-03 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-01-06 | 2025-01-02 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2025-01-03 | 2024-12-31 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-01-02 | 2024-12-27 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2024-12-30 | 2024-12-24 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2024-12-27 | 2024-12-20 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2024-12-23 | 2024-12-19 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2024-12-20 | 2024-12-18 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2024-12-19 | 2024-12-17 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2024-12-18 | 2024-12-16 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2024-12-17 | 2024-12-13 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2024-12-16 | 2024-12-12 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2024-12-13 | 2024-12-11 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2024-12-12 | 2024-12-10 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2024-12-11 | 2024-12-09 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2024-12-10 | 2024-12-06 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2024-12-09 | 2024-12-05 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2024-12-06 | 2024-12-04 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2024-12-05 | 2024-12-03 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2024-12-04 | 2024-12-02 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2024-12-03 | 2024-11-29 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2024-11-29 | 2024-11-27 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2024-11-28 | 2024-11-26 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2024-11-26 | 2024-11-22 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2024-11-25 | 2024-11-21 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2024-11-22 | 2024-11-20 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2024-11-21 | 2024-11-19 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2024-11-20 | 2024-11-18 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2024-11-19 | 2024-11-15 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-11-18 | 2024-11-14 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2024-11-15 | 2024-11-13 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2024-11-14 | 2024-11-12 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2024-11-13 | 2024-11-11 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-11-12 | 2024-11-08 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-11-11 | 2024-11-07 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2024-11-08 | 2024-11-06 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2024-11-07 | 2024-11-05 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-11-06 | 2024-11-04 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2024-11-05 | 2024-11-01 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-11-04 | 2024-10-31 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2024-11-01 | 2024-10-30 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2024-10-31 | 2024-10-29 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-10-30 | 2024-10-28 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2024-10-29 | 2024-10-25 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-10-28 | 2024-10-24 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-10-25 | 2024-10-23 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2024-10-24 | 2024-10-22 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2024-10-23 | 2024-10-21 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2024-10-22 | 2024-10-18 | 2.430 | 2,000 | -12,000 | 0.00% | 4,860 |
| 2024-10-15 | 2024-10-10 | 2.550 | 14,000 | +12,000 | 0.00% | 35,700 |
| 2024-09-12 | 2024-09-10 | 1.977 | 2,000 | +57 | 0.00% | 3,953 |
| 2023-06-23 | 2023-06-20 | 4.366 | 1,943 | +166 | 0.00% | 8,484 |
| 2022-06-21 | 2022-06-17 | 7.078 | 1,777 | +104 | 0.00% | 12,578 |
| 2021-09-17 | 2021-09-15 | 10.150 | 1,673 | +103 | 0.00% | 16,982 |
| 2021-05-12 | 2021-05-10 | 9.055 | 1,570 | -6,282 | 0.00% | 14,217 |
| 2021-04-28 | 2021-04-26 | 8.915 | 7,852 | +6,282 | 0.00% | 70,001 |
| 2021-04-12 | 2021-04-08 | 9.272 | 1,570 | -7,852 | 0.00% | 14,557 |
| 2021-04-09 | 2021-04-07 | 9.068 | 9,422 | +7,852 | 0.00% | 85,438 |
| 2021-04-07 | 2021-03-31 | 9.195 | 1,570 | -3,141 | 0.00% | 14,437 |
| 2021-04-01 | 2021-03-30 | 8.890 | 4,711 | +3,141 | 0.00% | 41,879 |
| 2021-03-22 | 2021-03-18 | 9.794 | 1,570 | -6,282 | 0.00% | 15,376 |
| 2021-03-16 | 2021-03-12 | 9.412 | 7,852 | +6,282 | 0.00% | 73,901 |
| 2021-03-11 | 2021-03-09 | 9.233 | 1,570 | -6,282 | 0.00% | 14,497 |
| 2021-02-26 | 2021-02-24 | 9.412 | 7,852 | +3,141 | 0.00% | 73,901 |
| 2021-02-25 | 2021-02-23 | 9.870 | 4,711 | +3,141 | 0.00% | 46,499 |
| 2021-01-14 | 2021-01-12 | 12.608 | 1,570 | +1,570 | 0.00% | 19,795 |
| 2018-09-18 | 2018-09-14 | 11.609 | 0 | -6,839 | ||
| 2018-09-11 | 2018-09-07 | 11.632 | 6,839 | +99 | 0.00% | 79,553 |
| 2018-06-26 | 2018-06-22 | 13.635 | 6,740 | +235 | 0.00% | 91,900 |
| 2017-09-08 | 2017-09-06 | 15.492 | 6,505 | +76 | 0.00% | 100,774 |
| 2017-06-27 | 2017-06-23 | 15.129 | 6,429 | +176 | 0.00% | 97,267 |
| 2016-06-28 | 2016-06-24 | 13.363 | 6,253 | +184 | 0.00% | 83,561 |
| 2016-01-22 | 2016-01-20 | 15.176 | 6,069 | -1,214 | 0.00% | 92,102 |
| 2015-10-28 | 2015-10-26 | 18.455 | 7,283 | +6,069 | 0.00% | 134,407 |
| 2015-06-29 | 2015-06-25 | 18.354 | 1,214 | +28 | 0.00% | 22,282 |
| 2014-08-06 | 2014-08-04 | 22.876 | 1,186 | -4,742 | 0.00% | 27,131 |
| 2014-08-05 | 2014-08-01 | 22.741 | 5,928 | +4,742 | 0.00% | 134,807 |
| 2014-06-27 | 2014-06-25 | 23.245 | 1,186 | +19 | 0.00% | 27,568 |
| 2013-10-18 | 2013-10-16 | 19.576 | 1,167 | -4,667 | 0.00% | 22,845 |
| 2013-10-17 | 2013-10-15 | 19.131 | 5,834 | -1,166 | 0.00% | 111,608 |
| 2013-10-11 | 2013-10-09 | 18.548 | 7,000 | +1,166 | 0.00% | 129,834 |
| 2013-10-10 | 2013-10-08 | 19.165 | 5,834 | +4,667 | 0.00% | 111,808 |
| 2013-09-04 | 2013-09-02 | 18.753 | 1,167 | -1,166 | 0.00% | 21,885 |
| 2013-09-02 | 2013-08-29 | 18.445 | 2,333 | +1,166 | 0.00% | 43,032 |
| 2013-06-27 | 2013-06-25 | 18.258 | 1,167 | +21 | 0.00% | 21,307 |
| 2013-02-19 | 2013-02-15 | 21.610 | 1,146 | -4,583 | 0.00% | 24,765 |
| 2013-02-15 | 2013-02-08 | 20.807 | 5,729 | +4,583 | 0.00% | 119,202 |
| 2012-11-23 | 2012-11-21 | 17.700 | 1,146 | -9,166 | 0.00% | 20,284 |
| 2012-11-12 | 2012-11-08 | 16.984 | 10,312 | +3,437 | 0.00% | 175,139 |
| 2012-11-08 | 2012-11-06 | 17.490 | 6,875 | +5,729 | 0.00% | 120,245 |
| 2012-11-06 | 2012-11-02 | 17.630 | 1,146 | -4,583 | 0.00% | 20,204 |
| 2012-11-02 | 2012-10-31 | 16.757 | 5,729 | +4,583 | 0.00% | 96,001 |
| 2012-10-22 | 2012-10-18 | 18.014 | 1,146 | -1,146 | 0.00% | 20,644 |
| 2012-10-19 | 2012-10-17 | 16.897 | 2,292 | +1,146 | 0.00% | 38,727 |
| 2012-10-17 | 2012-10-15 | 17.281 | 1,146 | -8,020 | 0.00% | 19,804 |
| 2012-10-15 | 2012-10-11 | 16.705 | 9,166 | -11,458 | 0.00% | 153,115 |
| 2012-10-12 | 2012-10-10 | 16.705 | 20,624 | -5,729 | 0.00% | 344,518 |
| 2012-10-11 | 2012-10-09 | 15.919 | 26,353 | -2,292 | 0.00% | 419,519 |
| 2012-10-10 | 2012-10-08 | 15.535 | 28,645 | +1,146 | 0.00% | 445,006 |
| 2012-10-09 | 2012-10-05 | 15.588 | 27,499 | -3,437 | 0.00% | 428,643 |
| 2012-10-05 | 2012-10-03 | 15.081 | 30,936 | +3,437 | 0.00% | 466,557 |
| 2012-10-04 | 2012-09-28 | 15.797 | 27,499 | +1,146 | 0.00% | 434,403 |
| 2012-09-28 | 2012-09-26 | 15.762 | 26,353 | +10,312 | 0.00% | 415,379 |
| 2012-09-21 | 2012-09-19 | 16.478 | 16,041 | -2,292 | 0.00% | 264,320 |
| 2012-09-20 | 2012-09-18 | 15.937 | 18,333 | +8,021 | 0.00% | 292,167 |
| 2012-09-19 | 2012-09-17 | 16.792 | 10,312 | +9,166 | 0.00% | 173,159 |
| 2012-09-11 | 2012-09-07 | 17.403 | 1,146 | -1,146 | 0.00% | 19,944 |
| 2012-09-03 | 2012-08-30 | 17.560 | 2,292 | +1,146 | 0.00% | 40,248 |
| 2012-08-31 | 2012-08-29 | 17.979 | 1,146 | -1,146 | 0.00% | 20,604 |
| 2012-08-28 | 2012-08-24 | 18.503 | 2,292 | +1,146 | 0.00% | 42,408 |
| 2012-07-06 | 2012-07-04 | 20.039 | 1,146 | -4,583 | 0.00% | 22,964 |
| 2012-07-05 | 2012-07-03 | 19.864 | 5,729 | +4,583 | 0.00% | 113,802 |
| 2012-06-25 | 2012-06-21 | 22.916 | 1,146 | +20 | 0.00% | 26,261 |
| 2012-04-27 | 2012-04-25 | 26.646 | 1,126 | -16,888 | 0.00% | 30,004 |
| 2012-01-20 | 2012-01-18 | 24.479 | 18,014 | +2,252 | 0.00% | 440,964 |
| 2012-01-12 | 2012-01-10 | 25.190 | 15,762 | -11,259 | 0.00% | 397,037 |
| 2011-07-25 | 2011-07-21 | 27.179 | 27,021 | -1,126 | 0.00% | 734,406 |
| 2011-06-28 | 2011-06-24 | 26.220 | 28,147 | -1,126 | 0.00% | 738,010 |
| 2011-05-19 | 2011-05-17 | 23.475 | 29,273 | +477 | 0.00% | 687,194 |
| 2011-04-14 | 2011-04-12 | 24.234 | 28,796 | -7,753 | 0.00% | 697,837 |
| 2011-04-12 | 2011-04-08 | 23.511 | 36,549 | -1,107 | 0.00% | 859,321 |
| 2011-04-11 | 2011-04-07 | 23.006 | 37,656 | +1,107 | 0.00% | 866,309 |
| 2011-03-29 | 2011-03-25 | 22.392 | 36,549 | +2,215 | 0.00% | 818,401 |
| 2011-03-15 | 2011-03-11 | 24.378 | 34,334 | +6,645 | 0.00% | 837,003 |
| 2011-03-14 | 2011-03-10 | 24.920 | 27,689 | +16,614 | 0.00% | 690,010 |
| 2011-03-10 | 2011-03-08 | 25.570 | 11,075 | +5,537 | 0.00% | 283,189 |
| 2011-03-09 | 2011-03-07 | 25.390 | 5,538 | +3,323 | 0.00% | 140,607 |
| 2011-03-07 | 2011-03-03 | 25.353 | 2,215 | -2,215 | 0.00% | 56,158 |
| 2011-03-02 | 2011-02-28 | 24.378 | 4,430 | +2,215 | 0.00% | 107,996 |
| 2011-02-16 | 2011-02-14 | 26.365 | 2,215 | -3,323 | 0.00% | 58,398 |
| 2011-02-09 | 2011-02-07 | 24.920 | 5,538 | +1,108 | 0.00% | 138,007 |
| 2011-02-08 | 2011-02-02 | 25.064 | 4,430 | +1,107 | 0.00% | 111,036 |
| 2011-01-31 | 2011-01-27 | 25.859 | 3,323 | -2,215 | 0.00% | 85,930 |
| 2011-01-25 | 2011-01-21 | 23.800 | 5,538 | +1,108 | 0.00% | 131,807 |
| 2011-01-24 | 2011-01-20 | 24.595 | 4,430 | +1,107 | 0.00% | 108,956 |
| 2010-12-29 | 2010-12-24 | 23.620 | 3,323 | +1,108 | 0.00% | 78,489 |
| 2010-11-25 | 2010-11-23 | 28.495 | 2,215 | +1,107 | 0.00% | 63,117 |
| 2010-09-01 | 2010-08-30 | 21.633 | 1,108 | -1,107 | 0.00% | 23,970 |
| 2010-08-20 | 2010-08-18 | 20.622 | 2,215 | -2,215 | 0.00% | 45,678 |
| 2010-08-11 | 2010-08-09 | 19.466 | 4,430 | +1,107 | 0.00% | 86,237 |
| 2010-08-04 | 2010-08-02 | 20.261 | 3,323 | -2,215 | 0.00% | 67,327 |
| 2010-08-03 | 2010-07-30 | 19.575 | 5,538 | +1,108 | 0.00% | 108,405 |
| 2010-07-28 | 2010-07-26 | 18.744 | 4,430 | -1,108 | 0.00% | 83,037 |
| 2010-07-26 | 2010-07-22 | 17.986 | 5,538 | +1,108 | 0.00% | 99,605 |
| 2010-07-23 | 2010-07-21 | 18.202 | 4,430 | +1,107 | 0.00% | 80,637 |
| 2010-07-09 | 2010-07-07 | 17.227 | 3,323 | -5,537 | 0.00% | 57,246 |
| 2010-07-06 | 2010-07-02 | 16.072 | 8,860 | +5,537 | 0.00% | 142,394 |
| 2010-06-23 | 2010-06-21 | 17.372 | 3,323 | -1,107 | 0.00% | 57,726 |
| 2010-06-08 | 2010-06-04 | 16.126 | 4,430 | +1,107 | 0.00% | 71,437 |
| 2010-06-02 | 2010-05-31 | 17.101 | 3,323 | -1,107 | 0.00% | 56,826 |
| 2010-06-01 | 2010-05-28 | 16.415 | 4,430 | +1,107 | 0.00% | 72,717 |
| 2010-05-31 | 2010-05-27 | 16.993 | 3,323 | -2,215 | 0.00% | 56,466 |
| 2010-05-26 | 2010-05-24 | 16.198 | 5,538 | +1,108 | 0.00% | 89,705 |
| 2010-05-24 | 2010-05-19 | 16.198 | 4,430 | +1,107 | 0.00% | 71,757 |
| 2010-05-20 | 2010-05-18 | 16.884 | 3,323 | -1,107 | 0.00% | 56,106 |
| 2010-05-19 | 2010-05-17 | 16.830 | 4,430 | +1,107 | 0.00% | 74,557 |
| 2010-05-17 | 2010-05-13 | 18.975 | 3,323 | +35 | 0.00% | 63,055 |
| 2010-04-29 | 2010-04-27 | 19.778 | 3,288 | +1,096 | 0.00% | 65,030 |
| 2010-04-26 | 2010-04-22 | 21.457 | 2,192 | +1,096 | 0.00% | 47,033 |
| 2010-04-01 | 2010-03-30 | 23.245 | 1,096 | -1,096 | 0.00% | 25,476 |
| 2010-02-18 | 2010-02-12 | 20.216 | 2,192 | -1,096 | 0.00% | 44,314 |
| 2010-02-12 | 2010-02-10 | 19.377 | 3,288 | -1,097 | 0.00% | 63,711 |
| 2010-02-04 | 2010-02-02 | 19.413 | 4,385 | -1,096 | 0.00% | 85,127 |
| 2010-02-01 | 2010-01-28 | 18.647 | 5,481 | -1,096 | 0.00% | 102,204 |
| 2010-01-28 | 2010-01-26 | 17.844 | 6,577 | -1,096 | 0.00% | 117,361 |
| 2010-01-27 | 2010-01-25 | 18.939 | 7,673 | -1,096 | 0.00% | 145,318 |
| 2010-01-26 | 2010-01-22 | 18.793 | 8,769 | +2,192 | 0.00% | 164,795 |
| 2010-01-21 | 2010-01-19 | 20.398 | 6,577 | +1,096 | 0.00% | 134,161 |
| 2010-01-14 | 2010-01-12 | 20.946 | 5,481 | +1,096 | 0.00% | 114,804 |
| 2010-01-13 | 2010-01-11 | 21.238 | 4,385 | +1,097 | 0.00% | 93,128 |
| 2010-01-12 | 2010-01-08 | 21.712 | 3,288 | -1,097 | 0.00% | 71,390 |
| 2010-01-11 | 2010-01-07 | 21.274 | 4,385 | +3,289 | 0.00% | 93,288 |
| 2010-01-07 | 2010-01-05 | 22.515 | 1,096 | -2,192 | 0.00% | 24,676 |
| 2010-01-06 | 2010-01-04 | 21.822 | 3,288 | -1,097 | 0.00% | 71,750 |
| 2009-12-28 | 2009-12-22 | 19.559 | 4,385 | -2,192 | 0.00% | 85,767 |
| 2009-12-23 | 2009-12-21 | 18.537 | 6,577 | +2,192 | 0.00% | 121,921 |
| 2009-12-21 | 2009-12-17 | 19.961 | 4,385 | +1,097 | 0.00% | 87,527 |
| 2009-12-17 | 2009-12-15 | 20.836 | 3,288 | -1,097 | 0.00% | 68,510 |
| 2009-12-16 | 2009-12-14 | 20.289 | 4,385 | -1,096 | 0.00% | 88,967 |
| 2009-12-14 | 2009-12-10 | 19.997 | 5,481 | +2,193 | 0.00% | 109,604 |
| 2009-12-11 | 2009-12-09 | 21.274 | 3,288 | +1,096 | 0.00% | 69,950 |
| 2009-12-10 | 2009-12-08 | 22.333 | 2,192 | -3,289 | 0.00% | 48,953 |
| 2009-12-09 | 2009-12-07 | 21.639 | 5,481 | +1,096 | 0.00% | 118,604 |
| 2009-12-07 | 2009-12-03 | 22.041 | 4,385 | +2,193 | 0.00% | 96,648 |
| 2009-12-04 | 2009-12-02 | 22.624 | 2,192 | -3,289 | 0.00% | 49,593 |
| 2009-12-03 | 2009-12-01 | 22.369 | 5,481 | -2,192 | 0.00% | 122,604 |
| 2009-12-02 | 2009-11-30 | 21.712 | 7,673 | -2,192 | 0.00% | 166,597 |
| 2009-11-30 | 2009-11-26 | 19.961 | 9,865 | +3,288 | 0.00% | 196,911 |
| 2009-11-27 | 2009-11-25 | 20.727 | 6,577 | +1,096 | 0.00% | 136,321 |
| 2009-11-26 | 2009-11-24 | 21.055 | 5,481 | +2,193 | 0.00% | 115,404 |
| 2009-11-25 | 2009-11-23 | 22.187 | 3,288 | +1,096 | 0.00% | 72,949 |
| 2009-11-24 | 2009-11-20 | 22.260 | 2,192 | +1,096 | 0.00% | 48,793 |
| 2009-11-23 | 2009-11-19 | 22.260 | 1,096 | +1,096 | 0.00% | 24,396 |
| 2009-11-10 | 2009-11-06 | 19.851 | 0 | -2,192 | ||
| 2009-10-28 | 2009-10-23 | 18.136 | 2,192 | -3,289 | 0.00% | 39,754 |
| 2009-10-23 | 2009-10-21 | 16.804 | 5,481 | +1,096 | 0.00% | 92,103 |
| 2009-10-22 | 2009-10-20 | 17.297 | 4,385 | +2,193 | 0.00% | 75,846 |
| 2009-08-25 | 2009-08-21 | 15.490 | 2,192 | -16,443 | 0.00% | 33,955 |
| 2009-08-24 | 2009-08-20 | 15.217 | 18,635 | +16,443 | 0.00% | 283,564 |
| 2009-08-14 | 2009-08-12 | 15.308 | 2,192 | +2,192 | 0.00% | 33,555 |
| 2009-05-13 | 2009-05-11 | 11.811 | 0 | -10,871 | ||
| 2009-01-05 | 2008-12-31 | 4.599 | 10,871 | -5,436 | 0.00% | 49,998 |
| 2009-01-02 | 2008-12-29 | 4.250 | 16,307 | +5,436 | 0.00% | 69,299 |
| 2008-12-22 | 2008-12-18 | 4.802 | 10,871 | -5,436 | 0.00% | 52,198 |
| 2008-12-10 | 2008-12-08 | 3.679 | 16,307 | -5,436 | 0.00% | 59,999 |
| 2008-12-02 | 2008-11-28 | 3.238 | 21,743 | -16,307 | 0.00% | 70,400 |
| 2008-12-01 | 2008-11-27 | 3.017 | 38,050 | -21,743 | 0.00% | 114,800 |
| 2008-11-28 | 2008-11-26 | 2.870 | 59,793 | -5,436 | 0.00% | 171,600 |
| 2008-11-27 | 2008-11-25 | 2.741 | 65,229 | +16,308 | 0.00% | 178,801 |
| 2008-11-21 | 2008-11-19 | 2.888 | 48,921 | +5,435 | 0.00% | 141,299 |
| 2008-11-20 | 2008-11-18 | 3.127 | 43,486 | -5,435 | 0.00% | 136,001 |
| 2008-11-19 | 2008-11-17 | 3.164 | 48,921 | -10,872 | 0.00% | 154,799 |
| 2008-11-14 | 2008-11-12 | 3.367 | 59,793 | +16,307 | 0.00% | 201,300 |
| 2008-11-13 | 2008-11-11 | 3.624 | 43,486 | +10,872 | 0.00% | 157,601 |
| 2008-10-31 | 2008-10-29 | 2.943 | 32,614 | -10,872 | 0.00% | 95,999 |
| 2008-10-30 | 2008-10-28 | 2.760 | 43,486 | -3,261 | 0.00% | 120,001 |
| 2008-10-29 | 2008-10-27 | 2.428 | 46,747 | +3,261 | 0.00% | 113,520 |
| 2008-10-20 | 2008-10-16 | 3.900 | 43,486 | +5,436 | 0.00% | 169,601 |
| 2008-10-16 | 2008-10-14 | 4.820 | 38,050 | -5,436 | 0.00% | 183,400 |
| 2008-10-02 | 2008-09-29 | 5.372 | 43,486 | +10,872 | 0.00% | 233,601 |
| 2008-09-24 | 2008-09-22 | 5.593 | 32,614 | -5,436 | 0.00% | 182,398 |
| 2008-09-16 | 2008-09-11 | 5.353 | 38,050 | +5,436 | 0.00% | 203,700 |
| 2008-09-12 | 2008-09-10 | 5.537 | 32,614 | -5,436 | 0.00% | 180,598 |
| 2008-09-11 | 2008-09-09 | 5.427 | 38,050 | +5,436 | 0.00% | 206,500 |
| 2008-09-03 | 2008-09-01 | 6.089 | 32,614 | +5,435 | 0.00% | 198,598 |
| 2008-08-14 | 2008-08-12 | 5.501 | 27,179 | +10,872 | 0.00% | 149,502 |
| 2008-08-04 | 2008-07-31 | 6.273 | 16,307 | -10,872 | 0.00% | 102,299 |
| 2008-08-01 | 2008-07-30 | 6.273 | 27,179 | +10,872 | 0.00% | 170,503 |
| 2008-07-23 | 2008-07-21 | 6.457 | 16,307 | -2,174 | 0.00% | 105,299 |
| 2008-07-22 | 2008-07-18 | 6.402 | 18,481 | -5,436 | 0.00% | 118,317 |
| 2008-07-21 | 2008-07-17 | 6.163 | 23,917 | -5,436 | 0.00% | 147,399 |
| 2008-07-17 | 2008-07-15 | 5.924 | 29,353 | +10,872 | 0.00% | 173,881 |
| 2008-07-14 | 2008-07-10 | 6.237 | 18,481 | -4,349 | 0.00% | 115,257 |
| 2008-07-03 | 2008-06-30 | 5.740 | 22,830 | -27,179 | 0.00% | 131,040 |
| 2008-07-02 | 2008-06-27 | 5.298 | 50,009 | +10,872 | 0.00% | 264,962 |
| 2008-06-26 | 2008-06-24 | 5.666 | 39,137 | -3,262 | 0.00% | 221,759 |
| 2008-06-05 | 2008-06-03 | 6.568 | 42,399 | +2,175 | 0.00% | 278,463 |
| 2008-06-03 | 2008-05-30 | 7.175 | 40,224 | -3,262 | 0.00% | 288,598 |
| 2008-05-30 | 2008-05-28 | 6.917 | 43,486 | -10,871 | 0.00% | 300,802 |
| 2008-05-22 | 2008-05-20 | 6.844 | 54,357 | +21,743 | 0.00% | 371,999 |
| 2008-05-21 | 2008-05-19 | 7.156 | 32,614 | +16,307 | 0.00% | 233,398 |
| 2008-05-19 | 2008-05-15 | 7.417 | 16,307 | +208 | 0.00% | 120,941 |
| 2008-03-14 | 2008-03-12 | 8.199 | 16,099 | -2,147 | 0.00% | 131,998 |
| 2008-03-05 | 2008-03-03 | 8.665 | 18,246 | +2,147 | 0.00% | 158,102 |
| 2008-03-03 | 2008-02-28 | 9.615 | 16,099 | +5,366 | 0.00% | 154,798 |
| 2008-02-21 | 2008-02-19 | 10.230 | 10,733 | -26,832 | 0.00% | 109,802 |
| 2008-02-01 | 2008-01-30 | 9.317 | 37,565 | -10,733 | 0.00% | 350,001 |
| 2008-01-11 | 2008-01-09 | 12.094 | 48,298 | -3,220 | 0.00% | 584,104 |
| 2008-01-10 | 2008-01-08 | 11.591 | 51,518 | -4,293 | 0.00% | 597,125 |
| 2008-01-08 | 2008-01-04 | 11.181 | 55,811 | -3,220 | 0.00% | 624,004 |
| 2008-01-04 | 2008-01-02 | 10.379 | 59,031 | -2,146 | 0.00% | 612,705 |
| 2007-12-28 | 2007-12-24 | 10.100 | 61,177 | +21,466 | 0.00% | 617,879 |
| 2007-12-27 | 2007-12-20 | 10.063 | 39,711 | +2,146 | 0.00% | 399,596 |
| 2007-12-20 | 2007-12-18 | 9.783 | 37,565 | -1,073 | 0.00% | 367,501 |
| 2007-12-12 | 2007-12-10 | 10.249 | 38,638 | +1,073 | 0.00% | 395,998 |
| 2007-12-07 | 2007-12-05 | 10.733 | 37,565 | +7,513 | 0.00% | 403,201 |
| 2007-12-06 | 2007-12-04 | 10.808 | 30,052 | +1,073 | 0.00% | 324,801 |
| 2007-12-05 | 2007-12-03 | 11.032 | 28,979 | +4,294 | 0.00% | 319,684 |
| 2007-12-03 | 2007-11-29 | 11.460 | 24,685 | -19,320 | 0.00% | 282,894 |
| 2007-11-28 | 2007-11-26 | 10.752 | 44,005 | -10,732 | 0.00% | 473,145 |
| 2007-11-26 | 2007-11-22 | 9.932 | 54,737 | -16,100 | 0.00% | 543,656 |
| 2007-11-23 | 2007-11-21 | 9.951 | 70,837 | -2,146 | 0.00% | 704,884 |
| 2007-11-22 | 2007-11-20 | 10.230 | 72,983 | +2,146 | 0.00% | 746,638 |
| 2007-11-21 | 2007-11-19 | 10.268 | 70,837 | -3,219 | 0.00% | 727,324 |
| 2007-11-20 | 2007-11-16 | 10.212 | 74,056 | +7,512 | 0.00% | 756,235 |
| 2007-11-19 | 2007-11-15 | 10.994 | 66,544 | +38,639 | 0.00% | 731,605 |
| 2007-11-16 | 2007-11-14 | 11.479 | 27,905 | -20,393 | 0.00% | 320,316 |
| 2007-11-15 | 2007-11-13 | 11.087 | 48,298 | +9,660 | 0.00% | 535,503 |
| 2007-11-14 | 2007-11-12 | 11.143 | 38,638 | +5,366 | 0.00% | 430,558 |
| 2007-11-13 | 2007-11-09 | 11.497 | 33,272 | -10,733 | 0.00% | 382,543 |
| 2007-11-12 | 2007-11-08 | 11.311 | 44,005 | +8,587 | 0.00% | 497,745 |
| 2007-11-09 | 2007-11-07 | 11.367 | 35,418 | -4,293 | 0.00% | 402,596 |
| 2007-11-08 | 2007-11-06 | 11.311 | 39,711 | +4,293 | 0.00% | 449,175 |
| 2007-11-06 | 2007-11-02 | 11.870 | 35,418 | +10,733 | 0.00% | 420,416 |
| 2007-11-05 | 2007-11-01 | 12.392 | 24,685 | +5,366 | 0.00% | 305,894 |
| 2007-11-02 | 2007-10-31 | 13.156 | 19,319 | +13,953 | 0.00% | 254,159 |
| 2007-11-01 | 2007-10-30 | 13.976 | 5,366 | +5,366 | 0.00% | 74,994 |
| 2007-10-25 | 2007-10-23 | 12.671 | 0 | -24,685 | ||
| 2007-10-24 | 2007-10-22 | 12.261 | 24,685 | +5,366 | 0.00% | 302,674 |
| 2007-10-23 | 2007-10-18 | 12.261 | 19,319 | -12,879 | 0.00% | 236,879 |
| 2007-10-22 | 2007-10-17 | 12.094 | 32,198 | +7,513 | 0.00% | 389,394 |
| 2007-10-18 | 2007-10-16 | 12.299 | 24,685 | +10,732 | 0.00% | 303,594 |
| 2007-10-17 | 2007-10-15 | 12.466 | 13,953 | -24,685 | 0.00% | 173,944 |
| 2007-10-16 | 2007-10-12 | 11.535 | 38,638 | +33,272 | 0.00% | 445,678 |
| 2007-10-12 | 2007-10-10 | 12.056 | 5,366 | -27,906 | 0.00% | 64,695 |
| 2007-10-11 | 2007-10-09 | 11.777 | 33,272 | +6,440 | 0.00% | 391,843 |
| 2007-10-10 | 2007-10-08 | 11.721 | 26,832 | +16,099 | 0.00% | 314,499 |
| 2007-10-09 | 2007-10-05 | 12.280 | 10,733 | -16,099 | 0.00% | 131,802 |
| 2007-10-05 | 2007-10-03 | 11.926 | 26,832 | +16,099 | 0.00% | 319,999 |
| 2007-10-04 | 2007-10-02 | 12.820 | 10,733 | +10,733 | 0.00% | 137,602 |
| 2007-10-03 | 2007-09-28 | 12.727 | 0 | -5,366 | ||
| 2007-10-02 | 2007-09-27 | 11.833 | 5,366 | +5,366 | 0.00% | 63,495 |
| 2007-09-28 | 2007-09-25 | 11.069 | 0 | -11,806 | ||
| 2007-09-27 | 2007-09-24 | 10.827 | 11,806 | -21,466 | 0.00% | 127,819 |
| 2007-09-25 | 2007-09-21 | 10.547 | 33,272 | +25,759 | 0.00% | 350,923 |
| 2007-09-24 | 2007-09-20 | 10.864 | 7,513 | +5,366 | 0.00% | 81,620 |
| 2007-09-21 | 2007-09-19 | 10.845 | 2,147 | -10,732 | 0.00% | 23,285 |
| 2007-09-20 | 2007-09-18 | 10.286 | 12,879 | +10,732 | 0.00% | 132,476 |
| 2007-09-17 | 2007-09-13 | 10.137 | 2,147 | -23,612 | 0.00% | 21,764 |
| 2007-09-14 | 2007-09-12 | 9.820 | 25,759 | +12,880 | 0.00% | 252,962 |
| 2007-09-13 | 2007-09-11 | 9.858 | 12,879 | +5,366 | 0.00% | 126,956 |
| 2007-09-12 | 2007-09-10 | 10.118 | 7,513 | -2,147 | 0.00% | 76,020 |
| 2007-09-10 | 2007-09-06 | 9.932 | 9,660 | -5,366 | 0.00% | 95,945 |
| 2007-09-07 | 2007-09-05 | 9.578 | 15,026 | -21,466 | 0.00% | 143,920 |
| 2007-09-06 | 2007-09-04 | 9.783 | 36,492 | +34,345 | 0.00% | 357,004 |
| 2007-09-04 | 2007-08-31 | 9.392 | 2,147 | -1,073 | 0.00% | 20,164 |
| 2007-08-31 | 2007-08-29 | 8.870 | 3,220 | -2,146 | 0.00% | 28,561 |
| 2007-08-29 | 2007-08-27 | 8.963 | 5,366 | -1,074 | 0.00% | 48,096 |
| 2007-07-18 | 2007-07-16 | 8.684 | 6,440 | +5,367 | 0.00% | 55,923 |
| 2007-06-26 | 2007-06-22 | 8.050 | 1,073 | 0.00% | 8,638 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy