History of CCASS shareholding
Participant: HUA NAN SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.110 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.930 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.330 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.550 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.580 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.530 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.440 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.470 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.320 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.580 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.750 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.530 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.410 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.930 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.966 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.977 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.069 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.121 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.172 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.193 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.162 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.121 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.131 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.090 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.059 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.152 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.121 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.121 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.131 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.203 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.172 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.224 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.213 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.203 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.296 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.327 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.275 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.378 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.368 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.368 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.388 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.399 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.481 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.460 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.378 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.337 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.327 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.440 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.471 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.419 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.296 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.296 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.358 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.440 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.440 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.594 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.409 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.388 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.378 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.440 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.481 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.512 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.625 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.656 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.605 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.666 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.718 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.780 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.831 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.924 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.913 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.016 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.058 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.996 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.078 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.099 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.006 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.924 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.016 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.037 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.006 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.913 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.934 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.078 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.047 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.058 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.986 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.975 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.883 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.872 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.883 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.913 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.986 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.027 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.975 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.883 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.810 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.068 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.315 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.428 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.541 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.562 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.644 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.737 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.644 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.233 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.171 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.181 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.315 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.366 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.397 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.449 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.346 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.377 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.469 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.202 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.222 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.171 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.047 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.068 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.263 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.284 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.191 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.202 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.161 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.109 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.150 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.284 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.202 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.191 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.099 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.191 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.284 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.222 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.366 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.449 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.531 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.521 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.583 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.583 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.727 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.830 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.964 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.974 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.005 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.943 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.809 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.819 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.747 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.768 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.819 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.902 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.066 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.974 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.964 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.097 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.149 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.149 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.077 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.036 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.087 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.984 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.830 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.788 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.840 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.747 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.758 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.778 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.799 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.778 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.706 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.675 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.572 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.583 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.665 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.665 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.686 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.696 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.634 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.603 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.541 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.583 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.583 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.428 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.356 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.356 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.263 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.253 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.233 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.202 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.243 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.274 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.150 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.150 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.171 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.150 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.109 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.119 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.150 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.181 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.140 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.140 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.150 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.191 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.078 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.119 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.140 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.140 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.150 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.109 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.078 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.068 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.058 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.016 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.058 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.037 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.078 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.986 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.068 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.986 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.016 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.016 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.986 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.027 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.996 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.078 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.161 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.088 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.119 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.181 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.428 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.459 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.480 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.500 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.583 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.583 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.686 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.747 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.788 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.788 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.675 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.686 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.593 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.655 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.655 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.624 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.634 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.665 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.727 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.686 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.747 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.737 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.727 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.778 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.788 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.850 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.830 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.686 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.655 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.634 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.644 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.696 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.438 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.333 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.366 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.558 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.580 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.625 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.535 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.423 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.242 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.254 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.242 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.254 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.119 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.107 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.062 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.939 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.815 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.815 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.804 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.961 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.062 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.107 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.107 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.074 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.119 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.107 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.220 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.231 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.231 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.276 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.276 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.254 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.287 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.209 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.197 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.006 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.062 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.209 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.164 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.062 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.006 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.040 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.051 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.130 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.197 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.242 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.175 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.107 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.152 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.164 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.051 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.074 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.164 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.141 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.152 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.062 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.074 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.006 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.074 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.119 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.062 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.995 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.972 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.051 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.006 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.062 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.040 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.130 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.119 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.276 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.670 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.816 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.839 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.794 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.726 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.726 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.681 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.715 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.839 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.816 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.839 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.918 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.839 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.850 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.873 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.940 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.996 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.974 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.120 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.098 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.154 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.120 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.345 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.402 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.447 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.244 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.312 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.424 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.402 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.289 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.222 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.233 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.210 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.312 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.345 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.199 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.176 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.176 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.154 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.131 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.210 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.098 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.075 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.041 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.996 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.109 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.188 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.143 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.963 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.963 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.053 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.165 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.030 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.041 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.053 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.154 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.244 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.244 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.222 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.278 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.210 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.064 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.075 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.918 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.670 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.569 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.580 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.636 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.558 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.524 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.535 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.580 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.659 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.816 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.749 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.524 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.310 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.456 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.513 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.580 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.423 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.276 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.400 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.186 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.995 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.119 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.242 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.220 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.231 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.164 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.501 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.445 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.501 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.648 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.659 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.614 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.569 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.625 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.693 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.614 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.704 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.873 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.940 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.805 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.726 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.850 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.278 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.345 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.278 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.244 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.312 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.289 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.255 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.131 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.053 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.278 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.244 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.469 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.469 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.368 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.447 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.492 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.458 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.570 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.627 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.615 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.705 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.773 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.852 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.728 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.615 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.717 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.705 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.660 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.582 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.660 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.593 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.604 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.795 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.840 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.773 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.863 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.840 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.964 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.919 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.908 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.942 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.144 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.099 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.201 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.234 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.291 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.189 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.336 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.347 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.414 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.448 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.504 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.369 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.448 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.426 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.414 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.516 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.628 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.583 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.426 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.482 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.493 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.707 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.729 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.943 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.707 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.707 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.684 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.392 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.358 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.114 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.078 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.174 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.257 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.245 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.222 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.413 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.341 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.449 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.449 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.377 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.497 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.341 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.377 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.198 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.150 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.102 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.090 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.815 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.743 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.815 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.839 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.970 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.899 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.683 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.743 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.385 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.492 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.516 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.660 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.923 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.030 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.970 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.899 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.540 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.337 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.361 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.409 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.779 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.719 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.875 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.767 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.970 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.803 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.779 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.755 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.006 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.863 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.102 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.257 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.102 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.042 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.281 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.174 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.054 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.078 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.317 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.174 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.210 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.054 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.162 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.090 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.743 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.229 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.695 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.090 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.198 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.803 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.054 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.353 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.676 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.891 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.035 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.154 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.023 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.070 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.178 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.357 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.513 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.585 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.620 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.608 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.608 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.525 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.489 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.752 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.788 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.692 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.573 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.333 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.286 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.190 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.118 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.369 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.477 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.513 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.812 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.537 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.345 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.549 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.525 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.525 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.632 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.561 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.381 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.310 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.202 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.130 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.070 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.987 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.915 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.748 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.760 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.843 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.807 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.748 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.760 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.724 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.058 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.166 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.178 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.166 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.513 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.620 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.728 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.573 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.716 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.381 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.776 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.656 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.596 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.656 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.704 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.788 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.051 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.087 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.170 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.170 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.752 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.800 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.848 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.525 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.585 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.812 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.632 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.477 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.680 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.704 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.596 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.704 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.596 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.752 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.573 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.692 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.692 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.752 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.919 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.895 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.979 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.883 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.883 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.895 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.907 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.919 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.477 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.596 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.453 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.190 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.082 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.190 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.118 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.310 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.190 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.214 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.238 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.333 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.477 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.620 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.489 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.800 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.023 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.150 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.367 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.469 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.825 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.927 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 11.157 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 11.118 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 11.017 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.876 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.876 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.711 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.851 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.507 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.342 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.068 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.144 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.030 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.004 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.928 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.157 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.068 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.030 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.055 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.310 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.284 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.030 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.788 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 8.775 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.877 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.055 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.170 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.915 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.966 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.762 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.660 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.947 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.215 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.508 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.775 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.788 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.622 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.558 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.635 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.890 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.839 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.775 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.890 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.826 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.877 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.737 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.877 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.839 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.221 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.800 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.890 | 0 | -15,704 | ||
| 2021-05-25 | 2021-05-21 | 9.297 | 15,704 | -1,570 | 0.00% | 146,003 |
| 2021-05-14 | 2021-05-12 | 9.042 | 17,274 | +1,570 | 0.00% | 156,199 |
| 2021-04-26 | 2021-04-22 | 9.093 | 15,704 | -4,711 | 0.00% | 142,803 |
| 2021-04-20 | 2021-04-16 | 9.297 | 20,415 | +1,571 | 0.00% | 189,802 |
| 2021-03-30 | 2021-03-26 | 9.284 | 18,844 | +3,140 | 0.00% | 174,956 |
| 2021-03-23 | 2021-03-19 | 9.539 | 15,704 | -1,570 | 0.00% | 149,803 |
| 2021-03-22 | 2021-03-18 | 9.794 | 17,274 | +1,570 | 0.00% | 169,179 |
| 2021-02-22 | 2021-02-18 | 10.265 | 15,704 | -4,711 | 0.00% | 161,203 |
| 2021-02-19 | 2021-02-17 | 10.609 | 20,415 | +1,571 | 0.00% | 216,582 |
| 2021-02-18 | 2021-02-16 | 10.685 | 18,844 | +1,570 | 0.00% | 201,355 |
| 2021-02-04 | 2021-02-02 | 10.329 | 17,274 | +1,570 | 0.00% | 178,419 |
| 2021-01-26 | 2021-01-22 | 10.851 | 15,704 | -4,711 | 0.00% | 170,403 |
| 2021-01-22 | 2021-01-20 | 11.832 | 20,415 | +4,711 | 0.00% | 241,542 |
| 2021-01-21 | 2021-01-19 | 11.322 | 15,704 | +7,852 | 0.00% | 177,803 |
| 2021-01-12 | 2021-01-08 | 12.367 | 7,852 | +7,852 | 0.00% | 97,102 |
| 2021-01-11 | 2021-01-07 | 11.933 | 0 | -7,852 | ||
| 2021-01-04 | 2020-12-29 | 11.118 | 7,852 | +7,852 | 0.00% | 87,302 |
| 2020-12-30 | 2020-12-28 | 11.602 | 0 | -7,852 | ||
| 2020-12-28 | 2020-12-22 | 10.609 | 7,852 | -7,852 | 0.00% | 83,302 |
| 2020-12-21 | 2020-12-17 | 10.061 | 15,704 | +7,852 | 0.00% | 158,003 |
| 2020-12-16 | 2020-12-14 | 10.507 | 7,852 | -7,852 | 0.00% | 82,502 |
| 2020-12-15 | 2020-12-11 | 10.010 | 15,704 | +7,852 | 0.00% | 157,203 |
| 2020-10-19 | 2020-10-15 | 7.119 | 7,852 | -23,555 | 0.00% | 55,901 |
| 2020-10-16 | 2020-10-14 | 6.737 | 31,407 | +23,555 | 0.00% | 211,597 |
| 2020-09-10 | 2020-09-08 | 6.962 | 7,852 | +168 | 0.00% | 54,666 |
| 2020-08-07 | 2020-08-05 | 7.483 | 7,684 | -7,685 | 0.00% | 57,496 |
| 2020-07-30 | 2020-07-28 | 7.548 | 15,369 | +7,685 | 0.00% | 116,000 |
| 2020-06-22 | 2020-06-18 | 7.207 | 7,684 | +414 | 0.00% | 55,381 |
| 2020-03-25 | 2020-03-23 | 6.079 | 7,270 | -7,271 | 0.00% | 44,198 |
| 2020-03-19 | 2020-03-17 | 7.194 | 14,541 | +7,271 | 0.00% | 104,602 |
| 2020-01-29 | 2020-01-22 | 9.160 | 7,270 | -4,363 | 0.00% | 66,597 |
| 2020-01-23 | 2020-01-21 | 9.174 | 11,633 | +1,455 | 0.00% | 106,724 |
| 2020-01-22 | 2020-01-20 | 9.449 | 10,178 | +2,908 | 0.00% | 96,175 |
| 2019-12-23 | 2019-12-19 | 10.426 | 7,270 | -4,363 | 0.00% | 75,796 |
| 2019-12-19 | 2019-12-17 | 10.673 | 11,633 | +4,363 | 0.00% | 124,165 |
| 2019-12-17 | 2019-12-13 | 10.990 | 7,270 | -4,363 | 0.00% | 79,896 |
| 2019-12-16 | 2019-12-12 | 10.591 | 11,633 | +4,363 | 0.00% | 123,205 |
| 2019-11-25 | 2019-11-21 | 10.701 | 7,270 | -4,363 | 0.00% | 77,796 |
| 2019-11-22 | 2019-11-20 | 10.715 | 11,633 | +4,363 | 0.00% | 124,645 |
| 2019-09-27 | 2019-09-25 | 10.660 | 7,270 | -2,908 | 0.00% | 77,496 |
| 2019-09-25 | 2019-09-23 | 10.715 | 10,178 | +1,454 | 0.00% | 109,055 |
| 2019-09-24 | 2019-09-20 | 10.825 | 8,724 | +1,454 | 0.00% | 94,435 |
| 2019-09-23 | 2019-09-19 | 11.347 | 7,270 | +7,270 | 0.00% | 82,496 |
| 2019-08-16 | 2019-08-14 | 9.395 | 0 | -2,865 | ||
| 2019-06-21 | 2019-06-19 | 9.109 | 2,865 | +129 | 0.00% | 26,098 |
| 2019-05-14 | 2019-05-09 | 10.001 | 2,736 | +1,368 | 0.00% | 27,363 |
| 2019-05-10 | 2019-05-08 | 10.294 | 1,368 | +1,368 | 0.00% | 14,082 |
| 2018-01-04 | 2018-01-02 | 14.849 | 0 | -2,602 | ||
| 2017-12-29 | 2017-12-27 | 14.281 | 2,602 | +2,602 | 0.00% | 37,158 |
| 2017-07-17 | 2017-07-13 | 15.010 | 0 | -2,572 | ||
| 2017-07-13 | 2017-07-11 | 14.776 | 2,572 | +2,572 | 0.00% | 38,004 |
| 2016-05-27 | 2016-05-25 | 12.918 | 0 | -1,214 | ||
| 2016-05-25 | 2016-05-23 | 12.951 | 1,214 | +1,214 | 0.00% | 15,723 |
| 2016-01-29 | 2016-01-27 | 15.901 | 0 | -2,428 | ||
| 2015-06-29 | 2015-06-25 | 18.354 | 2,428 | +57 | 0.00% | 44,565 |
| 2015-01-26 | 2015-01-22 | 19.637 | 2,371 | -1,186 | 0.00% | 46,558 |
| 2015-01-19 | 2015-01-15 | 20.008 | 3,557 | -2,371 | 0.00% | 71,168 |
| 2015-01-14 | 2015-01-12 | 19.434 | 5,928 | +3,557 | 0.00% | 115,206 |
| 2014-06-27 | 2014-06-25 | 23.245 | 2,371 | +38 | 0.00% | 55,113 |
| 2013-06-27 | 2013-06-25 | 18.258 | 2,333 | +41 | 0.00% | 42,596 |
| 2012-12-11 | 2012-12-07 | 20.458 | 2,292 | -1,145 | 0.00% | 46,889 |
| 2012-06-25 | 2012-06-21 | 22.916 | 3,437 | +59 | 0.00% | 78,761 |
| 2012-05-08 | 2012-05-04 | 25.083 | 3,378 | +1,126 | 0.00% | 84,730 |
| 2012-05-03 | 2012-04-30 | 27.179 | 2,252 | -9,007 | 0.00% | 61,207 |
| 2012-03-19 | 2012-03-15 | 25.474 | 11,259 | -5,629 | 0.00% | 286,809 |
| 2012-03-16 | 2012-03-14 | 25.296 | 16,888 | +16,888 | 0.00% | 427,200 |
| 2011-12-05 | 2011-12-01 | 22.099 | 0 | -2,252 | ||
| 2011-11-22 | 2011-11-18 | 21.281 | 2,252 | +2,252 | 0.00% | 47,926 |
| 2011-10-13 | 2011-10-11 | 21.317 | 0 | -3,378 | ||
| 2011-09-20 | 2011-09-16 | 22.241 | 3,378 | -2,251 | 0.00% | 75,129 |
| 2011-09-12 | 2011-09-08 | 21.779 | 5,629 | -2,252 | 0.00% | 122,593 |
| 2011-09-08 | 2011-09-06 | 20.464 | 7,881 | +3,378 | 0.00% | 161,279 |
| 2011-09-07 | 2011-09-05 | 21.352 | 4,503 | +2,251 | 0.00% | 96,150 |
| 2011-09-06 | 2011-09-02 | 22.383 | 2,252 | -2,251 | 0.00% | 50,406 |
| 2011-09-05 | 2011-09-01 | 22.774 | 4,503 | -1,126 | 0.00% | 102,549 |
| 2011-09-02 | 2011-08-31 | 22.063 | 5,629 | +1,126 | 0.00% | 124,193 |
| 2011-09-01 | 2011-08-30 | 22.596 | 4,503 | -1,126 | 0.00% | 101,750 |
| 2011-08-31 | 2011-08-29 | 21.352 | 5,629 | +1,126 | 0.00% | 120,193 |
| 2011-08-30 | 2011-08-26 | 20.251 | 4,503 | +3,377 | 0.00% | 91,191 |
| 2011-07-28 | 2011-07-26 | 26.966 | 1,126 | +1,126 | 0.00% | 30,364 |
| 2011-05-20 | 2011-05-18 | 23.981 | 0 | -5,629 | ||
| 2011-05-19 | 2011-05-17 | 23.475 | 5,629 | +91 | 0.00% | 132,143 |
| 2011-04-18 | 2011-04-14 | 24.487 | 5,538 | -2,215 | 0.00% | 135,607 |
| 2011-04-01 | 2011-03-30 | 22.609 | 7,753 | +2,215 | 0.00% | 175,284 |
| 2011-03-15 | 2011-03-11 | 24.378 | 5,538 | +2,215 | 0.00% | 135,007 |
| 2011-02-28 | 2011-02-24 | 23.800 | 3,323 | +2,215 | 0.00% | 79,089 |
| 2011-02-23 | 2011-02-21 | 26.906 | 1,108 | -2,215 | 0.00% | 29,812 |
| 2011-02-16 | 2011-02-14 | 26.365 | 3,323 | -2,215 | 0.00% | 87,610 |
| 2010-12-16 | 2010-12-14 | 27.304 | 5,538 | -2,215 | 0.00% | 151,208 |
| 2010-12-09 | 2010-12-07 | 26.726 | 7,753 | +4,430 | 0.00% | 207,205 |
| 2010-11-26 | 2010-11-24 | 28.495 | 3,323 | +1,108 | 0.00% | 94,690 |
| 2010-11-25 | 2010-11-23 | 28.495 | 2,215 | -3,323 | 0.00% | 63,117 |
| 2010-11-22 | 2010-11-18 | 29.651 | 5,538 | +3,323 | 0.00% | 164,208 |
| 2010-11-19 | 2010-11-17 | 27.123 | 2,215 | +2,215 | 0.00% | 60,078 |
| 2010-11-08 | 2010-11-04 | 31.674 | 0 | -3,323 | ||
| 2010-10-25 | 2010-10-21 | 31.674 | 3,323 | -3,322 | 0.00% | 105,252 |
| 2010-10-04 | 2010-09-29 | 28.026 | 6,645 | -6,646 | 0.00% | 186,233 |
| 2010-08-12 | 2010-08-10 | 18.780 | 13,291 | +4,431 | 0.00% | 249,609 |
| 2010-05-17 | 2010-05-13 | 18.975 | 8,860 | +91 | 0.00% | 168,121 |
| 2010-04-29 | 2010-04-27 | 19.778 | 8,769 | +3,288 | 0.00% | 173,434 |
| 2010-04-28 | 2010-04-26 | 20.216 | 5,481 | -2,192 | 0.00% | 110,804 |
| 2010-04-27 | 2010-04-23 | 20.325 | 7,673 | +5,481 | 0.00% | 155,958 |
| 2010-04-26 | 2010-04-22 | 21.457 | 2,192 | +2,192 | 0.00% | 47,033 |
| 2010-03-12 | 2010-03-10 | 21.530 | 0 | -5,481 | ||
| 2010-02-19 | 2010-02-17 | 20.544 | 5,481 | -5,481 | 0.00% | 112,604 |
| 2010-01-19 | 2010-01-15 | 19.121 | 10,962 | -1,096 | 0.00% | 209,608 |
| 2010-01-15 | 2010-01-13 | 19.997 | 12,058 | +5,481 | 0.00% | 241,125 |
| 2010-01-06 | 2010-01-04 | 21.822 | 6,577 | +1,096 | 0.00% | 143,521 |
| 2009-12-23 | 2009-12-21 | 18.537 | 5,481 | +5,481 | 0.00% | 101,604 |
| 2009-11-06 | 2009-11-04 | 19.194 | 0 | -8,769 | ||
| 2009-10-29 | 2009-10-27 | 17.607 | 8,769 | +3,288 | 0.00% | 154,395 |
| 2009-10-28 | 2009-10-23 | 18.136 | 5,481 | -3,288 | 0.00% | 99,404 |
| 2009-10-22 | 2009-10-20 | 17.297 | 8,769 | +3,288 | 0.00% | 151,675 |
| 2009-10-13 | 2009-10-09 | 16.202 | 5,481 | -10,961 | 0.00% | 88,803 |
| 2009-10-09 | 2009-10-07 | 15.728 | 16,442 | -5,481 | 0.00% | 258,594 |
| 2009-09-28 | 2009-09-24 | 14.870 | 21,923 | +5,481 | 0.00% | 325,997 |
| 2009-09-24 | 2009-09-22 | 14.870 | 16,442 | +5,480 | 0.00% | 244,494 |
| 2009-09-15 | 2009-09-11 | 15.253 | 10,962 | -2,192 | 0.00% | 167,206 |
| 2009-09-14 | 2009-09-10 | 15.417 | 13,154 | +5,481 | 0.00% | 202,801 |
| 2009-09-10 | 2009-09-08 | 15.344 | 7,673 | +2,192 | 0.00% | 117,738 |
| 2009-09-07 | 2009-09-03 | 14.834 | 5,481 | -2,192 | 0.00% | 81,303 |
| 2009-09-04 | 2009-09-02 | 14.724 | 7,673 | +2,192 | 0.00% | 112,978 |
| 2009-08-14 | 2009-08-12 | 15.308 | 5,481 | +3,289 | 0.00% | 83,903 |
| 2009-08-07 | 2009-08-05 | 14.943 | 2,192 | +2,192 | 0.00% | 32,755 |
| 2008-12-29 | 2008-12-22 | 4.434 | 0 | -54,357 | ||
| 2008-12-15 | 2008-12-11 | 4.158 | 54,357 | +54,357 | 0.00% | 225,999 |
| 2007-11-28 | 2007-11-26 | 10.752 | 0 | -21,466 | ||
| 2007-11-27 | 2007-11-23 | 9.709 | 21,466 | +10,733 | 0.00% | 208,403 |
| 2007-11-23 | 2007-11-21 | 9.951 | 10,733 | +10,733 | 0.00% | 106,802 |
| 2007-09-03 | 2007-08-30 | 9.131 | 0 | -6,440 | ||
| 2007-08-31 | 2007-08-29 | 8.870 | 6,440 | +1,074 | 0.00% | 57,123 |
| 2007-07-16 | 2007-07-12 | 8.609 | 5,366 | +5,366 | 0.00% | 46,196 |
| 2007-06-27 | 2007-06-25 | 8.125 | 0 | -5,366 | ||
| 2007-06-26 | 2007-06-22 | 8.050 | 5,366 | 0.00% | 43,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy