History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.110 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.930 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.330 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.550 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.580 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.530 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.440 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.470 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.320 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.580 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.750 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.530 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.410 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.930 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.966 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.977 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.069 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.121 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.172 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.193 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.162 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.121 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.131 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.090 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.059 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.152 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.121 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.121 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.131 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.203 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.172 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.224 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.213 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.203 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.296 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.327 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.275 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.378 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.368 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.368 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.388 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.399 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.481 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.460 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.378 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.337 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.327 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.440 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.471 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.419 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.296 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.296 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.358 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.440 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.440 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.594 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.409 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.388 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.378 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.440 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.481 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.512 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.625 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.656 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.605 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.666 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.718 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.780 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.831 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.924 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.913 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.016 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.058 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.996 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.078 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.099 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.006 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.924 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.016 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.037 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.006 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.913 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.934 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.078 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.047 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.058 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.986 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.975 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.883 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.872 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.883 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.913 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.986 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.027 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.975 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.883 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.810 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.068 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.315 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.428 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.541 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.562 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.644 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.737 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.644 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.233 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.171 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.181 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.315 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.366 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.397 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.449 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.346 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.377 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.469 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.202 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.222 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.171 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.047 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.068 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.263 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.284 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.191 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.202 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.161 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.109 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.150 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.284 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.202 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.191 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.099 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.191 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.284 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.222 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.366 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.449 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.531 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.521 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.583 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.583 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.727 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.830 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.964 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.974 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.005 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.943 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.809 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.819 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.747 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.768 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.819 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.902 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.066 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.974 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.964 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.097 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.149 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.149 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.077 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.036 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.087 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.984 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.830 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.788 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.840 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.747 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.758 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.778 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.799 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.778 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.706 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.675 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.572 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.583 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.665 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.665 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.686 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.696 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.634 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.603 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.541 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.583 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.583 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.428 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.356 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.356 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.263 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.253 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.233 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.202 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.243 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.274 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.150 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.150 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.171 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.150 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.109 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.119 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.150 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.181 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.140 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.140 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.150 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.191 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.078 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.119 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.140 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.140 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.150 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.109 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.078 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.068 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.058 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.016 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.058 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.037 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.078 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.986 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.068 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.986 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.016 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.016 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.986 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.027 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.996 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.078 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.161 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.088 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.119 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.181 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.428 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.459 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.480 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.500 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.583 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.583 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.686 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.747 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.788 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.788 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.675 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.686 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.593 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.655 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.655 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.624 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.634 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.665 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.727 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.686 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.747 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.737 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.727 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.778 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.788 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.850 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.830 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.686 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.655 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.634 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.644 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.696 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.438 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.333 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.366 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.558 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.580 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.625 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.535 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.423 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.242 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.254 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.242 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.254 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.119 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.107 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.062 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.939 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.815 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.815 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.804 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.961 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.062 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.107 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.107 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.074 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.119 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.107 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.220 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.231 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.231 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.276 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.276 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.254 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.287 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.209 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.197 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.006 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.062 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.209 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.164 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.062 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.006 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.040 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.051 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.130 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.197 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.242 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.175 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.107 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.152 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.164 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.051 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.074 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.164 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.141 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.152 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.062 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.074 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.006 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.074 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.119 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.062 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.995 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.972 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.051 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.006 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.062 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.040 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.130 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.119 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.276 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.670 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.816 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.839 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.794 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.726 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.726 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.681 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.715 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.839 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.816 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.839 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.918 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.839 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.850 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.873 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.940 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.996 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.974 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.120 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.098 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.154 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.120 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.345 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.402 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.447 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.244 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.312 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.424 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.402 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.289 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.222 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.233 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.210 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.312 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.345 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.199 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.176 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.176 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.154 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.131 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.210 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.098 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.075 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.041 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.996 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.109 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.188 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.143 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.963 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.963 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.053 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.165 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.030 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.041 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.053 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.154 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.244 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.244 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.222 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.278 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.210 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.064 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.075 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.918 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.670 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.569 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.580 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.636 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.558 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.524 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.535 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.580 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.659 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.816 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.749 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.524 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.310 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.456 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.513 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.580 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.423 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.276 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.400 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.186 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.995 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.119 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.242 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.220 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.231 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.164 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.501 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.445 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.501 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.648 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.659 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.614 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.569 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.625 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.693 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.614 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.704 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.873 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.940 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.805 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.726 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.850 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.278 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.345 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.278 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.244 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.312 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.289 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.255 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.131 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.053 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.278 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.244 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.469 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.469 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.368 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.447 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.492 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.458 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.570 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.627 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.615 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.705 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.773 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.852 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.728 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.615 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.717 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.705 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.660 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.582 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.660 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.593 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.604 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.795 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.840 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.773 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.863 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.840 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.964 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.919 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.908 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.942 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.144 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.099 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.201 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.234 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.291 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.189 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.336 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.347 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.414 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.448 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.504 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.369 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.448 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.426 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.414 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.516 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.628 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.583 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.426 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.482 | 0 | -8,886 | ||
| 2022-06-21 | 2022-06-17 | 7.078 | 8,886 | +522 | 0.00% | 62,896 |
| 2022-03-09 | 2022-03-07 | 7.353 | 8,364 | -8,364 | 0.00% | 61,501 |
| 2022-02-28 | 2022-02-24 | 8.178 | 16,728 | +8,364 | 0.00% | 136,802 |
| 2022-02-14 | 2022-02-10 | 8.788 | 8,364 | -8,364 | 0.00% | 73,501 |
| 2022-02-04 | 2022-01-27 | 8.118 | 16,728 | +8,364 | 0.00% | 135,802 |
| 2022-01-25 | 2022-01-21 | 8.812 | 8,364 | -8,364 | 0.00% | 73,701 |
| 2021-12-16 | 2021-12-14 | 8.166 | 16,728 | +8,364 | 0.00% | 136,602 |
| 2021-10-21 | 2021-10-19 | 8.895 | 8,364 | -8,364 | 0.00% | 74,401 |
| 2021-10-12 | 2021-10-08 | 8.453 | 16,728 | -15,055 | 0.00% | 141,402 |
| 2021-10-04 | 2021-09-29 | 8.190 | 31,783 | +8,364 | 0.00% | 260,302 |
| 2021-09-30 | 2021-09-28 | 8.214 | 23,419 | +6,691 | 0.00% | 192,361 |
| 2021-09-28 | 2021-09-24 | 8.333 | 16,728 | +8,364 | 0.00% | 139,402 |
| 2021-09-17 | 2021-09-15 | 10.150 | 8,364 | +512 | 0.00% | 84,899 |
| 2021-08-16 | 2021-08-12 | 9.284 | 7,852 | -7,852 | 0.00% | 72,901 |
| 2021-07-08 | 2021-07-06 | 8.839 | 15,704 | +7,852 | 0.00% | 138,803 |
| 2021-07-07 | 2021-07-05 | 9.221 | 7,852 | -7,852 | 0.00% | 72,401 |
| 2021-06-18 | 2021-06-16 | 8.941 | 15,704 | +7,852 | 0.00% | 140,403 |
| 2021-06-08 | 2021-06-04 | 9.526 | 7,852 | -4,711 | 0.00% | 74,801 |
| 2021-05-24 | 2021-05-20 | 9.386 | 12,563 | -7,852 | 0.00% | 117,920 |
| 2021-04-30 | 2021-04-28 | 8.750 | 20,415 | -7,852 | 0.00% | 178,622 |
| 2021-04-28 | 2021-04-26 | 8.915 | 28,267 | +7,852 | 0.00% | 252,003 |
| 2021-04-22 | 2021-04-20 | 9.425 | 20,415 | +4,711 | 0.00% | 192,402 |
| 2021-04-12 | 2021-04-08 | 9.272 | 15,704 | -7,852 | 0.00% | 145,603 |
| 2021-04-01 | 2021-03-30 | 8.890 | 23,556 | +7,852 | 0.00% | 209,404 |
| 2021-03-03 | 2021-03-01 | 9.348 | 15,704 | -7,852 | 0.00% | 146,803 |
| 2021-02-26 | 2021-02-24 | 9.412 | 23,556 | -7,851 | 0.00% | 221,704 |
| 2021-02-08 | 2021-02-04 | 10.380 | 31,407 | -1,571 | 0.00% | 325,996 |
| 2021-02-05 | 2021-02-03 | 10.507 | 32,978 | -3,141 | 0.00% | 346,502 |
| 2021-02-03 | 2021-02-01 | 9.947 | 36,119 | +3,141 | 0.00% | 359,265 |
| 2021-01-22 | 2021-01-20 | 11.832 | 32,978 | +7,852 | 0.00% | 390,183 |
| 2021-01-21 | 2021-01-19 | 11.322 | 25,126 | +1,570 | 0.00% | 284,481 |
| 2021-01-18 | 2021-01-14 | 11.857 | 23,556 | -3,140 | 0.00% | 279,305 |
| 2021-01-15 | 2021-01-13 | 12.239 | 26,696 | +6,281 | 0.00% | 326,736 |
| 2021-01-14 | 2021-01-12 | 12.608 | 20,415 | -3,141 | 0.00% | 257,402 |
| 2021-01-12 | 2021-01-08 | 12.367 | 23,556 | -7,851 | 0.00% | 291,305 |
| 2021-01-11 | 2021-01-07 | 11.933 | 31,407 | +3,140 | 0.00% | 374,795 |
| 2021-01-08 | 2021-01-06 | 11.692 | 28,267 | +1,571 | 0.00% | 330,484 |
| 2021-01-07 | 2021-01-05 | 11.131 | 26,696 | +4,711 | 0.00% | 297,157 |
| 2021-01-05 | 2020-12-31 | 11.513 | 21,985 | +6,281 | 0.00% | 253,118 |
| 2021-01-04 | 2020-12-29 | 11.118 | 15,704 | +1,571 | 0.00% | 174,603 |
| 2020-12-30 | 2020-12-28 | 11.602 | 14,133 | -1,571 | 0.00% | 163,976 |
| 2020-12-28 | 2020-12-22 | 10.609 | 15,704 | -12,563 | 0.00% | 166,603 |
| 2020-12-21 | 2020-12-17 | 10.061 | 28,267 | -4,711 | 0.00% | 284,403 |
| 2020-12-17 | 2020-12-15 | 10.291 | 32,978 | -21,985 | 0.00% | 339,362 |
| 2020-12-16 | 2020-12-14 | 10.507 | 54,963 | +28,267 | 0.00% | 577,500 |
| 2020-12-09 | 2020-12-07 | 9.998 | 26,696 | +3,140 | 0.00% | 266,897 |
| 2020-12-04 | 2020-12-02 | 10.100 | 23,556 | -1,570 | 0.00% | 237,904 |
| 2020-12-02 | 2020-11-30 | 10.163 | 25,126 | -6,281 | 0.00% | 255,361 |
| 2020-12-01 | 2020-11-27 | 10.482 | 31,407 | -1,571 | 0.00% | 329,196 |
| 2020-11-30 | 2020-11-26 | 10.354 | 32,978 | -1,570 | 0.00% | 341,462 |
| 2020-11-24 | 2020-11-20 | 10.864 | 34,548 | +4,711 | 0.00% | 375,318 |
| 2020-11-23 | 2020-11-19 | 11.055 | 29,837 | -3,141 | 0.00% | 329,840 |
| 2020-11-20 | 2020-11-18 | 10.571 | 32,978 | +9,422 | 0.00% | 348,602 |
| 2020-11-16 | 2020-11-12 | 10.507 | 23,556 | +7,852 | 0.00% | 247,505 |
| 2020-11-13 | 2020-11-11 | 11.080 | 15,704 | +7,852 | 0.00% | 174,003 |
| 2020-11-12 | 2020-11-10 | 11.208 | 7,852 | -7,852 | 0.00% | 88,002 |
| 2020-11-11 | 2020-11-09 | 10.342 | 15,704 | +7,852 | 0.00% | 162,403 |
| 2020-11-09 | 2020-11-05 | 7.642 | 7,852 | -117,778 | 0.00% | 60,001 |
| 2020-11-06 | 2020-11-04 | 7.298 | 125,630 | -9,422 | 0.01% | 916,802 |
| 2020-11-05 | 2020-11-03 | 7.310 | 135,052 | +9,422 | 0.01% | 987,281 |
| 2020-10-28 | 2020-10-23 | 7.285 | 125,630 | -7,852 | 0.01% | 915,202 |
| 2020-10-27 | 2020-10-22 | 7.119 | 133,482 | +117,778 | 0.01% | 950,303 |
| 2020-10-19 | 2020-10-15 | 7.119 | 15,704 | -1,570 | 0.00% | 111,802 |
| 2020-10-16 | 2020-10-14 | 6.737 | 17,274 | -50,252 | 0.00% | 116,379 |
| 2020-10-15 | 2020-10-12 | 6.368 | 67,526 | -12,563 | 0.00% | 430,000 |
| 2020-10-08 | 2020-10-06 | 6.253 | 80,089 | -6,281 | 0.00% | 500,821 |
| 2020-09-29 | 2020-09-25 | 6.075 | 86,370 | +7,851 | 0.00% | 524,698 |
| 2020-09-24 | 2020-09-22 | 6.470 | 78,519 | +7,852 | 0.00% | 508,003 |
| 2020-09-22 | 2020-09-18 | 6.686 | 70,667 | +1,571 | 0.00% | 472,502 |
| 2020-09-18 | 2020-09-16 | 6.775 | 69,096 | -9,423 | 0.00% | 468,158 |
| 2020-09-17 | 2020-09-15 | 6.686 | 78,519 | -65,955 | 0.00% | 525,003 |
| 2020-09-16 | 2020-09-14 | 6.559 | 144,474 | -15,704 | 0.01% | 947,599 |
| 2020-09-15 | 2020-09-11 | 6.521 | 160,178 | -7,852 | 0.01% | 1,044,481 |
| 2020-09-10 | 2020-09-08 | 6.962 | 168,030 | +18,951 | 0.01% | 1,169,836 |
| 2020-09-09 | 2020-09-07 | 6.923 | 149,079 | +7,684 | 0.01% | 1,032,078 |
| 2020-09-08 | 2020-09-04 | 6.975 | 141,395 | +12,295 | 0.01% | 986,242 |
| 2020-09-07 | 2020-09-03 | 7.170 | 129,100 | +6,148 | 0.01% | 925,683 |
| 2020-09-04 | 2020-09-02 | 7.170 | 122,952 | +6,148 | 0.01% | 881,600 |
| 2020-09-03 | 2020-09-01 | 7.339 | 116,804 | -81,456 | 0.01% | 857,277 |
| 2020-09-02 | 2020-08-31 | 7.001 | 198,260 | +6,148 | 0.01% | 1,388,040 |
| 2020-08-31 | 2020-08-27 | 6.949 | 192,112 | -3,074 | 0.01% | 1,334,997 |
| 2020-08-28 | 2020-08-26 | 6.962 | 195,186 | +6,147 | 0.01% | 1,358,898 |
| 2020-08-26 | 2020-08-24 | 7.079 | 189,039 | +3,074 | 0.01% | 1,338,243 |
| 2020-08-25 | 2020-08-21 | 7.144 | 185,965 | +3,074 | 0.01% | 1,328,581 |
| 2020-08-24 | 2020-08-20 | 7.079 | 182,891 | +9,221 | 0.01% | 1,294,720 |
| 2020-08-21 | 2020-08-19 | 7.157 | 173,670 | +7,685 | 0.01% | 1,243,003 |
| 2020-08-18 | 2020-08-14 | 7.287 | 165,985 | +6,147 | 0.01% | 1,209,599 |
| 2020-08-17 | 2020-08-13 | 7.300 | 159,838 | +12,296 | 0.01% | 1,166,883 |
| 2020-08-14 | 2020-08-12 | 7.261 | 147,542 | -9,222 | 0.01% | 1,071,357 |
| 2020-08-13 | 2020-08-11 | 7.313 | 156,764 | +9,222 | 0.01% | 1,146,482 |
| 2020-08-12 | 2020-08-10 | 7.274 | 147,542 | +19,979 | 0.01% | 1,073,277 |
| 2020-08-10 | 2020-08-06 | 7.444 | 127,563 | -9,221 | 0.01% | 949,523 |
| 2020-08-07 | 2020-08-05 | 7.483 | 136,784 | -4,611 | 0.01% | 1,023,500 |
| 2020-08-06 | 2020-08-04 | 7.470 | 141,395 | +10,759 | 0.01% | 1,056,162 |
| 2020-08-05 | 2020-08-03 | 7.222 | 130,636 | -1,537 | 0.01% | 943,497 |
| 2020-08-03 | 2020-07-30 | 7.365 | 132,173 | -7,685 | 0.01% | 973,517 |
| 2020-07-31 | 2020-07-29 | 7.183 | 139,858 | +29,201 | 0.01% | 1,004,641 |
| 2020-07-30 | 2020-07-28 | 7.548 | 110,657 | +86,067 | 0.01% | 835,202 |
| 2020-07-29 | 2020-07-27 | 6.650 | 24,590 | -23,054 | 0.00% | 163,517 |
| 2020-07-28 | 2020-07-24 | 6.598 | 47,644 | -6,147 | 0.00% | 314,341 |
| 2020-07-20 | 2020-07-16 | 6.520 | 53,791 | +7,684 | 0.00% | 350,697 |
| 2020-07-08 | 2020-07-06 | 7.027 | 46,107 | -7,684 | 0.00% | 324,000 |
| 2020-07-02 | 2020-06-29 | 6.103 | 53,791 | +7,684 | 0.00% | 328,297 |
| 2020-06-30 | 2020-06-26 | 6.403 | 46,107 | +15,369 | 0.00% | 295,200 |
| 2020-06-29 | 2020-06-24 | 6.585 | 30,738 | +15,369 | 0.00% | 202,400 |
| 2020-06-22 | 2020-06-18 | 7.207 | 15,369 | +828 | 0.00% | 110,770 |
| 2020-05-13 | 2020-05-11 | 7.455 | 14,541 | -24,719 | 0.00% | 108,402 |
| 2020-05-07 | 2020-05-05 | 6.891 | 39,260 | -43,622 | 0.00% | 270,541 |
| 2020-05-06 | 2020-05-04 | 6.767 | 82,882 | +43,622 | 0.00% | 560,880 |
| 2020-05-04 | 2020-04-28 | 6.919 | 39,260 | +14,541 | 0.00% | 271,621 |
| 2020-04-29 | 2020-04-27 | 6.795 | 24,719 | -1,454 | 0.00% | 167,959 |
| 2020-04-17 | 2020-04-15 | 6.726 | 26,173 | +7,270 | 0.00% | 176,038 |
| 2020-04-16 | 2020-04-14 | 6.808 | 18,903 | +1,454 | 0.00% | 128,701 |
| 2020-01-17 | 2020-01-15 | 9.711 | 17,449 | +7,271 | 0.00% | 169,441 |
| 2019-11-12 | 2019-11-08 | 11.127 | 10,178 | -7,271 | 0.00% | 113,254 |
| 2019-10-31 | 2019-10-29 | 10.921 | 17,449 | -1,454 | 0.00% | 190,562 |
| 2019-10-28 | 2019-10-24 | 10.646 | 18,903 | +1,454 | 0.00% | 201,241 |
| 2019-09-10 | 2019-09-06 | 10.121 | 17,449 | +257 | 0.00% | 176,605 |
| 2019-06-21 | 2019-06-19 | 9.109 | 17,192 | +778 | 0.00% | 156,605 |
| 2019-04-30 | 2019-04-26 | 11.156 | 16,414 | +6,839 | 0.00% | 183,117 |
| 2019-04-17 | 2019-04-15 | 12.121 | 9,575 | -5,471 | 0.00% | 116,060 |
| 2019-04-12 | 2019-04-10 | 12.604 | 15,046 | +5,471 | 0.00% | 189,635 |
| 2019-01-30 | 2019-01-28 | 11.902 | 9,575 | -6,839 | 0.00% | 113,960 |
| 2018-09-28 | 2018-09-26 | 11.551 | 16,414 | +6,839 | 0.00% | 189,597 |
| 2018-09-26 | 2018-09-21 | 12.224 | 9,575 | -6,839 | 0.00% | 117,040 |
| 2018-09-11 | 2018-09-07 | 11.632 | 16,414 | +238 | 0.00% | 190,931 |
| 2018-09-10 | 2018-09-06 | 11.973 | 16,176 | +6,740 | 0.00% | 193,683 |
| 2018-09-04 | 2018-08-31 | 13.012 | 9,436 | -6,740 | 0.00% | 122,782 |
| 2018-07-11 | 2018-07-09 | 11.914 | 16,176 | +6,740 | 0.00% | 192,723 |
| 2018-06-26 | 2018-06-22 | 13.635 | 9,436 | +329 | 0.00% | 128,660 |
| 2017-09-20 | 2017-09-18 | 15.649 | 9,107 | -5,205 | 0.00% | 142,513 |
| 2017-09-19 | 2017-09-15 | 15.280 | 14,312 | +2,602 | 0.00% | 218,684 |
| 2017-09-18 | 2017-09-14 | 15.587 | 11,710 | -2,602 | 0.00% | 182,526 |
| 2017-09-13 | 2017-09-11 | 15.526 | 14,312 | -2,602 | 0.00% | 222,204 |
| 2017-09-08 | 2017-09-06 | 15.492 | 16,914 | +198 | 0.00% | 262,027 |
| 2017-09-07 | 2017-09-05 | 15.647 | 16,716 | +2,572 | 0.00% | 261,559 |
| 2017-08-30 | 2017-08-28 | 15.927 | 14,144 | +5,143 | 0.00% | 225,275 |
| 2017-08-16 | 2017-08-14 | 15.896 | 9,001 | -3,857 | 0.00% | 143,081 |
| 2017-07-11 | 2017-07-07 | 15.025 | 12,858 | +6,429 | 0.00% | 193,193 |
| 2017-06-27 | 2017-06-23 | 15.129 | 6,429 | +3,928 | 0.00% | 97,267 |
| 2017-06-06 | 2017-06-02 | 14.202 | 2,501 | -7,503 | 0.00% | 35,519 |
| 2017-06-05 | 2017-06-01 | 13.994 | 10,004 | +3,751 | 0.00% | 139,995 |
| 2017-06-01 | 2017-05-29 | 14.058 | 6,253 | +3,752 | 0.00% | 87,904 |
| 2017-05-24 | 2017-05-22 | 13.802 | 2,501 | -2,501 | 0.00% | 34,519 |
| 2017-05-19 | 2017-05-17 | 13.770 | 5,002 | -2,501 | 0.00% | 68,877 |
| 2017-05-18 | 2017-05-16 | 13.850 | 7,503 | -2,501 | 0.00% | 103,916 |
| 2017-04-24 | 2017-04-20 | 13.322 | 10,004 | -3,752 | 0.00% | 133,275 |
| 2017-04-20 | 2017-04-18 | 13.018 | 13,756 | +3,752 | 0.00% | 179,080 |
| 2017-04-19 | 2017-04-13 | 13.210 | 10,004 | -3,752 | 0.00% | 132,155 |
| 2017-04-13 | 2017-04-11 | 13.146 | 13,756 | +3,752 | 0.00% | 180,840 |
| 2017-04-07 | 2017-04-05 | 13.978 | 10,004 | +3,751 | 0.00% | 139,835 |
| 2017-04-06 | 2017-04-03 | 14.010 | 6,253 | +3,752 | 0.00% | 87,604 |
| 2017-04-05 | 2017-03-31 | 13.962 | 2,501 | -2,501 | 0.00% | 34,919 |
| 2017-03-31 | 2017-03-29 | 13.754 | 5,002 | +2,501 | 0.00% | 68,797 |
| 2017-03-13 | 2017-03-09 | 14.394 | 2,501 | -18,758 | 0.00% | 35,999 |
| 2017-03-06 | 2017-03-02 | 14.586 | 21,259 | -11,255 | 0.00% | 310,075 |
| 2017-03-02 | 2017-02-28 | 14.730 | 32,514 | -18,758 | 0.00% | 478,916 |
| 2017-03-01 | 2017-02-27 | 14.538 | 51,272 | -68,781 | 0.00% | 745,373 |
| 2017-02-28 | 2017-02-24 | 14.618 | 120,053 | +115,051 | 0.01% | 1,754,885 |
| 2017-02-09 | 2017-02-07 | 13.770 | 5,002 | -2,501 | 0.00% | 68,877 |
| 2016-12-28 | 2016-12-22 | 12.171 | 7,503 | -1,251 | 0.00% | 91,316 |
| 2016-12-22 | 2016-12-20 | 12.251 | 8,754 | +1,251 | 0.00% | 107,242 |
| 2016-10-20 | 2016-10-18 | 13.082 | 7,503 | -25,011 | 0.00% | 98,156 |
| 2016-10-14 | 2016-10-12 | 12.906 | 32,514 | -1,251 | 0.00% | 419,637 |
| 2016-10-13 | 2016-10-11 | 12.794 | 33,765 | -1,250 | 0.00% | 432,002 |
| 2016-10-05 | 2016-10-03 | 12.475 | 35,015 | +1,250 | 0.00% | 436,796 |
| 2016-10-04 | 2016-09-30 | 12.395 | 33,765 | +12,506 | 0.00% | 418,502 |
| 2016-10-03 | 2016-09-29 | 12.634 | 21,259 | +12,505 | 0.00% | 268,596 |
| 2016-09-29 | 2016-09-27 | 12.762 | 8,754 | -2,501 | 0.00% | 111,722 |
| 2016-09-23 | 2016-09-21 | 12.634 | 11,255 | +5,002 | 0.00% | 142,201 |
| 2016-09-21 | 2016-09-19 | 12.970 | 6,253 | -3,751 | 0.00% | 81,103 |
| 2016-09-20 | 2016-09-15 | 12.810 | 10,004 | +3,751 | 0.00% | 128,155 |
| 2016-09-19 | 2016-09-14 | 13.242 | 6,253 | +3,752 | 0.00% | 82,803 |
| 2016-09-07 | 2016-09-05 | 13.482 | 2,501 | -13,756 | 0.00% | 33,719 |
| 2016-09-06 | 2016-09-02 | 13.242 | 16,257 | +2,501 | 0.00% | 215,278 |
| 2016-09-05 | 2016-09-01 | 13.146 | 13,756 | +11,255 | 0.00% | 180,840 |
| 2016-08-31 | 2016-08-29 | 13.226 | 2,501 | -18,758 | 0.00% | 33,079 |
| 2016-08-30 | 2016-08-26 | 13.066 | 21,259 | +18,758 | 0.00% | 277,776 |
| 2016-08-16 | 2016-08-12 | 14.825 | 2,501 | -2,501 | 0.00% | 37,079 |
| 2016-08-15 | 2016-08-11 | 14.650 | 5,002 | +2,501 | 0.00% | 73,277 |
| 2016-06-28 | 2016-06-24 | 13.363 | 2,501 | +73 | 0.00% | 33,422 |
| 2016-05-30 | 2016-05-26 | 13.281 | 2,428 | -1,213 | 0.00% | 32,246 |
| 2016-05-19 | 2016-05-17 | 13.116 | 3,641 | -8,497 | 0.00% | 47,756 |
| 2016-05-18 | 2016-05-16 | 12.885 | 12,138 | -2,427 | 0.00% | 156,404 |
| 2016-05-13 | 2016-05-11 | 13.199 | 14,565 | -12,138 | 0.00% | 192,237 |
| 2016-05-12 | 2016-05-10 | 12.885 | 26,703 | -12,138 | 0.00% | 344,081 |
| 2016-05-06 | 2016-05-04 | 13.561 | 38,841 | -6,068 | 0.00% | 526,726 |
| 2016-05-05 | 2016-05-03 | 13.545 | 44,909 | +6,068 | 0.00% | 608,275 |
| 2016-05-04 | 2016-04-29 | 14.039 | 38,841 | -6,068 | 0.00% | 545,286 |
| 2016-05-03 | 2016-04-28 | 14.204 | 44,909 | +30,344 | 0.00% | 637,874 |
| 2016-04-27 | 2016-04-25 | 14.566 | 14,565 | +12,137 | 0.00% | 212,157 |
| 2016-04-26 | 2016-04-22 | 14.616 | 2,428 | -1,213 | 0.00% | 35,487 |
| 2016-04-21 | 2016-04-19 | 14.797 | 3,641 | +1,213 | 0.00% | 53,876 |
| 2015-10-22 | 2015-10-19 | 18.389 | 2,428 | -3,641 | 0.00% | 44,649 |
| 2015-10-16 | 2015-10-14 | 17.631 | 6,069 | -2,427 | 0.00% | 107,003 |
| 2015-08-31 | 2015-08-27 | 11.617 | 8,496 | -6,069 | 0.00% | 98,696 |
| 2015-07-17 | 2015-07-15 | 15.407 | 14,565 | -12,138 | 0.00% | 224,397 |
| 2015-07-13 | 2015-07-09 | 15.670 | 26,703 | +1,214 | 0.00% | 418,442 |
| 2015-07-08 | 2015-07-06 | 16.609 | 25,489 | +2,427 | 0.00% | 423,358 |
| 2015-07-06 | 2015-07-02 | 17.038 | 23,062 | +6,069 | 0.00% | 392,927 |
| 2015-06-29 | 2015-06-25 | 18.354 | 16,993 | +395 | 0.00% | 311,898 |
| 2015-06-23 | 2015-06-19 | 18.186 | 16,598 | -17,783 | 0.00% | 301,848 |
| 2015-06-22 | 2015-06-18 | 18.321 | 34,381 | +5,928 | 0.00% | 629,886 |
| 2015-06-18 | 2015-06-16 | 18.624 | 28,453 | +11,855 | 0.00% | 529,920 |
| 2015-06-16 | 2015-06-12 | 19.164 | 16,598 | +1,186 | 0.00% | 318,088 |
| 2015-06-11 | 2015-06-09 | 19.772 | 15,412 | +11,855 | 0.00% | 304,719 |
| 2015-06-05 | 2015-06-03 | 20.952 | 3,557 | -2,371 | 0.00% | 74,528 |
| 2015-05-12 | 2015-05-08 | 22.302 | 5,928 | -41,494 | 0.00% | 132,207 |
| 2015-05-11 | 2015-05-07 | 21.425 | 47,422 | -2,371 | 0.00% | 1,016,008 |
| 2015-05-07 | 2015-05-05 | 21.425 | 49,793 | +41,494 | 0.00% | 1,066,806 |
| 2015-04-29 | 2015-04-27 | 22.336 | 8,299 | +2,371 | 0.00% | 185,365 |
| 2015-04-23 | 2015-04-21 | 21.627 | 5,928 | +2,371 | 0.00% | 128,206 |
| 2015-03-26 | 2015-03-24 | 20.008 | 3,557 | -1,185 | 0.00% | 71,168 |
| 2015-03-25 | 2015-03-23 | 20.075 | 4,742 | +1,185 | 0.00% | 95,197 |
| 2015-03-09 | 2015-03-05 | 20.514 | 3,557 | -1,185 | 0.00% | 72,968 |
| 2015-03-04 | 2015-03-02 | 21.189 | 4,742 | -3,557 | 0.00% | 100,477 |
| 2015-03-02 | 2015-02-26 | 20.716 | 8,299 | +3,557 | 0.00% | 171,924 |
| 2015-02-27 | 2015-02-25 | 20.716 | 4,742 | +1,185 | 0.00% | 98,237 |
| 2015-01-22 | 2015-01-20 | 19.131 | 3,557 | +3,557 | 0.00% | 68,047 |
| 2014-11-10 | 2014-11-06 | 18.591 | 0 | -1,186 | ||
| 2014-10-17 | 2014-10-15 | 20.750 | 1,186 | +1,186 | 0.00% | 24,610 |
| 2014-10-15 | 2014-10-13 | 21.121 | 0 | -1,186 | ||
| 2014-10-14 | 2014-10-10 | 20.986 | 1,186 | +1,186 | 0.00% | 24,890 |
| 2014-10-08 | 2014-10-06 | 21.661 | 0 | -1,186 | ||
| 2014-10-03 | 2014-09-29 | 21.796 | 1,186 | +1,186 | 0.00% | 25,850 |
| 2014-09-08 | 2014-09-04 | 23.483 | 0 | -17,783 | ||
| 2014-09-01 | 2014-08-28 | 23.888 | 17,783 | -1,186 | 0.00% | 424,797 |
| 2014-08-22 | 2014-08-20 | 23.787 | 18,969 | +17,783 | 0.00% | 451,208 |
| 2014-08-18 | 2014-08-14 | 23.112 | 1,186 | +1,186 | 0.00% | 27,411 |
| 2014-07-30 | 2014-07-28 | 23.213 | 0 | -2,371 | ||
| 2014-07-17 | 2014-07-15 | 24.461 | 2,371 | +2,371 | 0.00% | 57,998 |
| 2014-07-14 | 2014-07-10 | 23.652 | 0 | -5,928 | ||
| 2014-07-09 | 2014-07-07 | 24.765 | 5,928 | -4,742 | 0.00% | 146,807 |
| 2014-07-08 | 2014-07-04 | 24.057 | 10,670 | +2,371 | 0.00% | 256,683 |
| 2014-06-30 | 2014-06-26 | 24.170 | 8,299 | +4,742 | 0.00% | 200,589 |
| 2014-06-27 | 2014-06-25 | 23.245 | 3,557 | +3,557 | 0.00% | 82,681 |
| 2014-03-21 | 2014-03-19 | 17.279 | 0 | -1,167 | ||
| 2014-03-20 | 2014-03-18 | 16.851 | 1,167 | +1,167 | 0.00% | 19,665 |
| 2014-03-18 | 2014-03-14 | 17.348 | 0 | -1,167 | ||
| 2014-03-17 | 2014-03-13 | 16.559 | 1,167 | +1,167 | 0.00% | 19,325 |
| 2014-03-03 | 2014-02-27 | 18.205 | 0 | -1,167 | ||
| 2014-02-28 | 2014-02-26 | 17.553 | 1,167 | +1,167 | 0.00% | 20,485 |
| 2014-01-28 | 2014-01-24 | 20.125 | 0 | -3,500 | ||
| 2014-01-27 | 2014-01-23 | 19.542 | 3,500 | +1,167 | 0.00% | 68,397 |
| 2014-01-15 | 2014-01-13 | 19.953 | 2,333 | -2,334 | 0.00% | 46,551 |
| 2014-01-06 | 2014-01-02 | 20.570 | 4,667 | +1,167 | 0.00% | 96,002 |
| 2014-01-03 | 2013-12-31 | 20.810 | 3,500 | -4,667 | 0.00% | 72,837 |
| 2014-01-02 | 2013-12-27 | 20.776 | 8,167 | -17,501 | 0.00% | 169,679 |
| 2013-12-27 | 2013-12-20 | 21.325 | 25,668 | +1,167 | 0.00% | 547,363 |
| 2013-12-20 | 2013-12-18 | 22.182 | 24,501 | +2,333 | 0.00% | 543,477 |
| 2013-12-19 | 2013-12-17 | 22.422 | 22,168 | +2,334 | 0.00% | 497,047 |
| 2013-12-17 | 2013-12-13 | 21.668 | 19,834 | -15,168 | 0.00% | 429,754 |
| 2013-12-12 | 2013-12-10 | 22.285 | 35,002 | +15,168 | 0.00% | 780,008 |
| 2013-10-23 | 2013-10-21 | 19.816 | 19,834 | -5,834 | 0.00% | 393,035 |
| 2013-10-11 | 2013-10-09 | 18.548 | 25,668 | +5,834 | 0.00% | 476,082 |
| 2013-09-27 | 2013-09-25 | 19.850 | 19,834 | +4,667 | 0.00% | 393,715 |
| 2013-09-26 | 2013-09-24 | 19.748 | 15,167 | -1,167 | 0.00% | 299,513 |
| 2013-09-16 | 2013-09-12 | 19.302 | 16,334 | +1,167 | 0.00% | 315,278 |
| 2013-08-29 | 2013-08-27 | 19.679 | 15,167 | +5,833 | 0.00% | 298,473 |
| 2013-08-28 | 2013-08-26 | 19.302 | 9,334 | +9,334 | 0.00% | 180,164 |
| 2013-07-30 | 2013-07-26 | 18.582 | 0 | -10,500 | ||
| 2013-07-29 | 2013-07-25 | 18.068 | 10,500 | -4,667 | 0.00% | 189,711 |
| 2013-07-25 | 2013-07-23 | 17.691 | 15,167 | +11,667 | 0.00% | 268,313 |
| 2013-07-18 | 2013-07-16 | 16.542 | 3,500 | +3,500 | 0.00% | 57,897 |
| 2013-07-03 | 2013-06-28 | 17.759 | 0 | -3,500 | ||
| 2013-06-28 | 2013-06-26 | 18.433 | 3,500 | +3,500 | 0.00% | 64,515 |
| 2013-06-20 | 2013-06-18 | 19.969 | 0 | -4,583 | ||
| 2013-06-19 | 2013-06-17 | 19.934 | 4,583 | -3,437 | 0.00% | 91,357 |
| 2013-06-07 | 2013-06-05 | 21.121 | 8,020 | +1,145 | 0.00% | 169,390 |
| 2013-06-06 | 2013-06-04 | 21.435 | 6,875 | +2,292 | 0.00% | 147,366 |
| 2013-06-03 | 2013-05-30 | 21.610 | 4,583 | +2,291 | 0.00% | 99,037 |
| 2013-05-30 | 2013-05-28 | 21.226 | 2,292 | +2,292 | 0.00% | 48,649 |
| 2013-05-10 | 2013-05-08 | 22.063 | 0 | -8,020 | ||
| 2013-05-08 | 2013-05-06 | 21.191 | 8,020 | +3,437 | 0.00% | 169,950 |
| 2013-05-06 | 2013-05-02 | 20.178 | 4,583 | +4,583 | 0.00% | 92,477 |
| 2013-04-10 | 2013-04-08 | 18.642 | 0 | -1,146 | ||
| 2013-04-05 | 2013-04-02 | 19.026 | 1,146 | +1,146 | 0.00% | 21,804 |
| 2013-03-28 | 2013-03-26 | 17.909 | 0 | -1,146 | ||
| 2013-03-27 | 2013-03-25 | 18.572 | 1,146 | +1,146 | 0.00% | 21,284 |
| 2013-01-16 | 2013-01-14 | 22.203 | 0 | -4,583 | ||
| 2013-01-15 | 2013-01-11 | 22.482 | 4,583 | -2,292 | 0.00% | 103,037 |
| 2013-01-14 | 2013-01-10 | 22.622 | 6,875 | +1,146 | 0.00% | 155,527 |
| 2013-01-03 | 2012-12-31 | 20.877 | 5,729 | +5,729 | 0.00% | 119,602 |
| 2012-12-10 | 2012-12-06 | 20.597 | 0 | -3,437 | ||
| 2012-12-04 | 2012-11-30 | 19.026 | 3,437 | +3,437 | 0.00% | 65,393 |
| 2012-11-26 | 2012-11-22 | 18.468 | 0 | -1,146 | ||
| 2012-11-22 | 2012-11-20 | 16.932 | 1,146 | -1,146 | 0.00% | 19,404 |
| 2012-11-12 | 2012-11-08 | 16.984 | 2,292 | +1,146 | 0.00% | 38,927 |
| 2012-11-06 | 2012-11-02 | 17.630 | 1,146 | -1,146 | 0.00% | 20,204 |
| 2012-11-05 | 2012-11-01 | 16.757 | 2,292 | +1,146 | 0.00% | 38,407 |
| 2012-10-29 | 2012-10-25 | 17.560 | 1,146 | +1,146 | 0.00% | 20,124 |
| 2012-10-12 | 2012-10-10 | 16.705 | 0 | -2,292 | ||
| 2012-10-11 | 2012-10-09 | 15.919 | 2,292 | -3,437 | 0.00% | 36,487 |
| 2012-10-10 | 2012-10-08 | 15.535 | 5,729 | +2,292 | 0.00% | 89,001 |
| 2012-10-09 | 2012-10-05 | 15.588 | 3,437 | +1,145 | 0.00% | 53,574 |
| 2012-10-05 | 2012-10-03 | 15.081 | 2,292 | +2,292 | 0.00% | 34,566 |
| 2012-10-03 | 2012-09-27 | 16.111 | 0 | -1,146 | ||
| 2012-09-24 | 2012-09-20 | 16.338 | 1,146 | -1,146 | 0.00% | 18,724 |
| 2012-09-20 | 2012-09-18 | 15.937 | 2,292 | +1,146 | 0.00% | 36,527 |
| 2012-08-28 | 2012-08-24 | 18.503 | 1,146 | -1,146 | 0.00% | 21,204 |
| 2012-08-14 | 2012-08-10 | 19.794 | 2,292 | +1,146 | 0.00% | 45,369 |
| 2012-08-08 | 2012-08-06 | 19.655 | 1,146 | -1,146 | 0.00% | 22,524 |
| 2012-08-07 | 2012-08-03 | 18.991 | 2,292 | +1,146 | 0.00% | 43,528 |
| 2012-08-06 | 2012-08-02 | 19.375 | 1,146 | -1,146 | 0.00% | 22,204 |
| 2012-08-03 | 2012-08-01 | 19.096 | 2,292 | +1,146 | 0.00% | 43,768 |
| 2012-07-05 | 2012-07-03 | 19.864 | 1,146 | +1,146 | 0.00% | 22,764 |
| 2012-07-03 | 2012-06-28 | 20.807 | 0 | -9,166 | ||
| 2012-06-25 | 2012-06-21 | 22.916 | 9,166 | +159 | 0.00% | 210,045 |
| 2012-06-18 | 2012-06-14 | 22.809 | 9,007 | +3,378 | 0.00% | 205,442 |
| 2012-06-12 | 2012-06-08 | 23.342 | 5,629 | +5,629 | 0.00% | 131,392 |
| 2012-04-26 | 2012-04-24 | 26.397 | 0 | -7,881 | ||
| 2012-04-19 | 2012-04-17 | 25.545 | 7,881 | -7,881 | 0.00% | 201,319 |
| 2012-04-17 | 2012-04-13 | 26.042 | 15,762 | +7,881 | 0.00% | 410,477 |
| 2012-04-16 | 2012-04-12 | 25.118 | 7,881 | +7,881 | 0.00% | 197,959 |
| 2012-03-01 | 2012-02-28 | 26.859 | 0 | -2,252 | ||
| 2012-02-29 | 2012-02-27 | 26.362 | 2,252 | +2,252 | 0.00% | 59,367 |
| 2012-02-28 | 2012-02-24 | 26.433 | 0 | -18,014 | ||
| 2012-02-27 | 2012-02-23 | 26.859 | 18,014 | -5,629 | 0.00% | 483,844 |
| 2012-02-24 | 2012-02-22 | 27.783 | 23,643 | +5,629 | 0.00% | 656,875 |
| 2012-02-17 | 2012-02-15 | 27.854 | 18,014 | +6,755 | 0.00% | 501,764 |
| 2012-02-10 | 2012-02-08 | 27.357 | 11,259 | +11,259 | 0.00% | 308,009 |
| 2012-02-09 | 2012-02-07 | 25.580 | 0 | -9,007 | ||
| 2012-02-02 | 2012-01-31 | 25.758 | 9,007 | +3,378 | 0.00% | 232,002 |
| 2012-01-18 | 2012-01-16 | 24.479 | 5,629 | -6,756 | 0.00% | 137,792 |
| 2012-01-16 | 2012-01-12 | 25.616 | 12,385 | -2,251 | 0.00% | 317,252 |
| 2012-01-13 | 2012-01-11 | 25.296 | 14,636 | +2,251 | 0.00% | 370,234 |
| 2012-01-11 | 2012-01-09 | 24.514 | 12,385 | +4,504 | 0.00% | 303,612 |
| 2012-01-09 | 2012-01-05 | 24.408 | 7,881 | +7,881 | 0.00% | 192,359 |
| 2011-11-07 | 2011-11-03 | 22.170 | 0 | -1,126 | ||
| 2011-11-04 | 2011-11-02 | 22.631 | 1,126 | +1,126 | 0.00% | 25,483 |
| 2011-08-31 | 2011-08-29 | 21.352 | 0 | -1,126 | ||
| 2011-08-30 | 2011-08-26 | 20.251 | 1,126 | +1,126 | 0.00% | 22,803 |
| 2011-08-25 | 2011-08-23 | 21.885 | 0 | -1,126 | ||
| 2011-08-19 | 2011-08-17 | 23.413 | 1,126 | -1,126 | 0.00% | 26,363 |
| 2011-08-16 | 2011-08-12 | 22.596 | 2,252 | +1,126 | 0.00% | 50,886 |
| 2011-08-09 | 2011-08-05 | 24.124 | 1,126 | -105,831 | 0.00% | 27,163 |
| 2011-08-05 | 2011-08-03 | 26.113 | 106,957 | +1,126 | 0.01% | 2,792,994 |
| 2011-08-01 | 2011-07-28 | 27.712 | 105,831 | -59,671 | 0.01% | 2,932,790 |
| 2011-07-27 | 2011-07-25 | 27.499 | 165,502 | -3,378 | 0.01% | 4,551,114 |
| 2011-07-26 | 2011-07-22 | 28.387 | 168,880 | -2,252 | 0.01% | 4,794,005 |
| 2011-07-25 | 2011-07-21 | 27.179 | 171,132 | -21,391 | 0.01% | 4,651,212 |
| 2011-07-18 | 2011-07-14 | 26.646 | 192,523 | +3,378 | 0.01% | 5,130,000 |
| 2011-07-15 | 2011-07-13 | 26.824 | 189,145 | -22,518 | 0.01% | 5,073,589 |
| 2011-07-14 | 2011-07-12 | 25.722 | 211,663 | -4,503 | 0.01% | 5,444,487 |
| 2011-07-13 | 2011-07-11 | 26.433 | 216,166 | +37,153 | 0.01% | 5,713,915 |
| 2011-07-12 | 2011-07-08 | 27.463 | 179,013 | +7,881 | 0.01% | 4,916,291 |
| 2011-07-11 | 2011-07-07 | 27.037 | 171,132 | +12,385 | 0.01% | 4,626,892 |
| 2011-07-08 | 2011-07-06 | 27.748 | 158,747 | +32,650 | 0.01% | 4,404,839 |
| 2011-07-06 | 2011-07-04 | 27.925 | 126,097 | +55,167 | 0.01% | 3,521,282 |
| 2011-07-05 | 2011-06-30 | 26.113 | 70,930 | +5,630 | 0.00% | 1,852,212 |
| 2011-07-04 | 2011-06-29 | 26.220 | 65,300 | +18,014 | 0.00% | 1,712,155 |
| 2011-06-30 | 2011-06-28 | 26.469 | 47,286 | +3,377 | 0.00% | 1,251,591 |
| 2011-06-28 | 2011-06-24 | 26.220 | 43,909 | +23,643 | 0.00% | 1,151,286 |
| 2011-06-27 | 2011-06-23 | 24.870 | 20,266 | +2,252 | 0.00% | 504,010 |
| 2011-06-24 | 2011-06-22 | 24.976 | 18,014 | +10,133 | 0.00% | 449,924 |
| 2011-06-22 | 2011-06-20 | 23.626 | 7,881 | +3,378 | 0.00% | 186,199 |
| 2011-06-21 | 2011-06-17 | 23.378 | 4,503 | +1,125 | 0.00% | 105,269 |
| 2011-06-09 | 2011-06-07 | 23.378 | 3,378 | -7,881 | 0.00% | 78,969 |
| 2011-06-01 | 2011-05-30 | 24.443 | 11,259 | +7,881 | 0.00% | 275,208 |
| 2011-05-30 | 2011-05-26 | 23.697 | 3,378 | -1,125 | 0.00% | 80,050 |
| 2011-05-24 | 2011-05-20 | 24.195 | 4,503 | -1,126 | 0.00% | 108,949 |
| 2011-05-23 | 2011-05-19 | 23.768 | 5,629 | -2,252 | 0.00% | 133,792 |
| 2011-05-19 | 2011-05-17 | 23.475 | 7,881 | -979 | 0.00% | 185,009 |
| 2011-05-17 | 2011-05-13 | 23.223 | 8,860 | -6,646 | 0.00% | 205,752 |
| 2011-05-16 | 2011-05-12 | 22.139 | 15,506 | -5,537 | 0.00% | 343,289 |
| 2011-05-05 | 2011-05-03 | 21.958 | 21,043 | -1,108 | 0.00% | 462,073 |
| 2011-05-04 | 2011-04-29 | 21.886 | 22,151 | +3,323 | 0.00% | 484,803 |
| 2011-04-27 | 2011-04-21 | 23.150 | 18,828 | +3,322 | 0.00% | 435,874 |
| 2011-04-26 | 2011-04-20 | 23.223 | 15,506 | +1,108 | 0.00% | 360,089 |
| 2011-04-20 | 2011-04-18 | 23.548 | 14,398 | +2,215 | 0.00% | 339,038 |
| 2011-04-19 | 2011-04-15 | 24.089 | 12,183 | -3,323 | 0.00% | 293,480 |
| 2011-04-13 | 2011-04-11 | 23.981 | 15,506 | +6,646 | 0.00% | 371,849 |
| 2011-04-08 | 2011-04-06 | 23.259 | 8,860 | -1,108 | 0.00% | 206,072 |
| 2011-04-04 | 2011-03-31 | 23.909 | 9,968 | +1,108 | 0.00% | 238,323 |
| 2011-03-30 | 2011-03-28 | 22.067 | 8,860 | +1,107 | 0.00% | 195,512 |
| 2011-03-24 | 2011-03-22 | 24.089 | 7,753 | -1,107 | 0.00% | 186,765 |
| 2011-03-17 | 2011-03-15 | 23.620 | 8,860 | -7,753 | 0.00% | 209,272 |
| 2011-03-14 | 2011-03-10 | 24.920 | 16,613 | +9,968 | 0.00% | 413,996 |
| 2011-03-09 | 2011-03-07 | 25.390 | 6,645 | +1,107 | 0.00% | 168,713 |
| 2011-03-07 | 2011-03-03 | 25.353 | 5,538 | -8,860 | 0.00% | 140,407 |
| 2011-02-28 | 2011-02-24 | 23.800 | 14,398 | -26,581 | 0.00% | 342,678 |
| 2011-02-21 | 2011-02-17 | 26.184 | 40,979 | -6,645 | 0.00% | 1,072,997 |
| 2011-02-17 | 2011-02-15 | 25.787 | 47,624 | +8,860 | 0.00% | 1,228,070 |
| 2011-02-16 | 2011-02-14 | 26.365 | 38,764 | +27,689 | 0.00% | 1,021,999 |
| 2011-02-08 | 2011-02-02 | 25.064 | 11,075 | -2,216 | 0.00% | 277,589 |
| 2011-02-07 | 2011-01-31 | 24.848 | 13,291 | -5,537 | 0.00% | 330,252 |
| 2011-02-01 | 2011-01-28 | 24.703 | 18,828 | +2,215 | 0.00% | 465,114 |
| 2011-01-31 | 2011-01-27 | 25.859 | 16,613 | -1,108 | 0.00% | 429,596 |
| 2011-01-25 | 2011-01-21 | 23.800 | 17,721 | +1,108 | 0.00% | 421,767 |
| 2011-01-24 | 2011-01-20 | 24.595 | 16,613 | -36,549 | 0.00% | 408,596 |
| 2011-01-18 | 2011-01-14 | 26.003 | 53,162 | +7,753 | 0.00% | 1,382,397 |
| 2011-01-13 | 2011-01-11 | 25.967 | 45,409 | +28,796 | 0.00% | 1,179,152 |
| 2011-01-05 | 2011-01-03 | 23.475 | 16,613 | -5,538 | 0.00% | 389,996 |
| 2011-01-03 | 2010-12-29 | 24.017 | 22,151 | -2,215 | 0.00% | 532,003 |
| 2010-12-29 | 2010-12-24 | 23.620 | 24,366 | -44,302 | 0.00% | 575,521 |
| 2010-12-28 | 2010-12-22 | 25.931 | 68,668 | +1,108 | 0.00% | 1,780,647 |
| 2010-12-08 | 2010-12-06 | 27.051 | 67,560 | -19,936 | 0.00% | 1,827,555 |
| 2010-12-03 | 2010-12-01 | 27.954 | 87,496 | -2,215 | 0.01% | 2,445,841 |
| 2010-12-02 | 2010-11-30 | 26.690 | 89,711 | +71,990 | 0.01% | 2,394,359 |
| 2010-12-01 | 2010-11-29 | 26.545 | 17,721 | -34,334 | 0.00% | 470,408 |
| 2010-11-30 | 2010-11-26 | 28.026 | 52,055 | +1,108 | 0.00% | 1,458,892 |
| 2010-11-26 | 2010-11-24 | 28.495 | 50,947 | -1,108 | 0.00% | 1,451,759 |
| 2010-11-25 | 2010-11-23 | 28.495 | 52,055 | +6,646 | 0.00% | 1,483,332 |
| 2010-11-23 | 2010-11-19 | 29.904 | 45,409 | -4,430 | 0.00% | 1,357,911 |
| 2010-11-22 | 2010-11-18 | 29.651 | 49,839 | -3,323 | 0.00% | 1,477,786 |
| 2010-11-18 | 2010-11-16 | 28.134 | 53,162 | -23,259 | 0.00% | 1,495,677 |
| 2010-11-16 | 2010-11-12 | 30.265 | 76,421 | +17,721 | 0.00% | 2,312,894 |
| 2010-11-08 | 2010-11-04 | 31.674 | 58,700 | +15,506 | 0.00% | 1,859,245 |
| 2010-11-03 | 2010-11-01 | 30.374 | 43,194 | +19,936 | 0.00% | 1,311,954 |
| 2010-11-02 | 2010-10-29 | 30.337 | 23,258 | -2,216 | 0.00% | 705,587 |
| 2010-11-01 | 2010-10-28 | 29.109 | 25,474 | -52,054 | 0.00% | 741,534 |
| 2010-10-22 | 2010-10-20 | 30.121 | 77,528 | -26,581 | 0.00% | 2,335,198 |
| 2010-10-19 | 2010-10-15 | 30.987 | 104,109 | -9,968 | 0.01% | 3,226,076 |
| 2010-10-13 | 2010-10-11 | 28.712 | 114,077 | -3,323 | 0.01% | 3,275,399 |
| 2010-10-12 | 2010-10-08 | 28.170 | 117,400 | -16,613 | 0.01% | 3,307,210 |
| 2010-10-11 | 2010-10-07 | 27.520 | 134,013 | +9,968 | 0.01% | 3,688,085 |
| 2010-10-08 | 2010-10-06 | 28.893 | 124,045 | -16,613 | 0.01% | 3,584,002 |
| 2010-10-07 | 2010-10-05 | 27.484 | 140,658 | +6,645 | 0.01% | 3,865,878 |
| 2010-10-06 | 2010-10-04 | 29.398 | 134,013 | -1,107 | 0.01% | 3,939,766 |
| 2010-10-04 | 2010-09-29 | 28.026 | 135,120 | +2,215 | 0.01% | 3,786,870 |
| 2010-09-16 | 2010-09-14 | 24.848 | 132,905 | +4,430 | 0.01% | 3,302,393 |
| 2010-09-10 | 2010-09-08 | 24.739 | 128,475 | -4,430 | 0.01% | 3,178,398 |
| 2010-09-08 | 2010-09-06 | 25.245 | 132,905 | -6,646 | 0.01% | 3,355,193 |
| 2010-09-07 | 2010-09-03 | 23.764 | 139,551 | -6,645 | 0.01% | 3,316,331 |
| 2010-09-06 | 2010-09-02 | 22.934 | 146,196 | +62,023 | 0.01% | 3,352,805 |
| 2010-08-27 | 2010-08-25 | 19.647 | 84,173 | -26,581 | 0.01% | 1,653,753 |
| 2010-08-20 | 2010-08-18 | 20.622 | 110,754 | +5,537 | 0.01% | 2,283,992 |
| 2010-08-17 | 2010-08-13 | 18.564 | 105,217 | -9,968 | 0.01% | 1,953,206 |
| 2010-08-16 | 2010-08-12 | 18.166 | 115,185 | -40,979 | 0.01% | 2,092,488 |
| 2010-08-11 | 2010-08-09 | 19.466 | 156,164 | -25,473 | 0.01% | 3,039,966 |
| 2010-08-06 | 2010-08-04 | 20.225 | 181,637 | +12,183 | 0.01% | 3,673,596 |
| 2010-08-05 | 2010-08-03 | 20.731 | 169,454 | +9,968 | 0.01% | 3,512,876 |
| 2010-08-03 | 2010-07-30 | 19.575 | 159,486 | +25,473 | 0.01% | 3,121,914 |
| 2010-07-28 | 2010-07-26 | 18.744 | 134,013 | +13,291 | 0.01% | 2,511,964 |
| 2010-07-22 | 2010-07-20 | 18.166 | 120,722 | +5,537 | 0.01% | 2,193,075 |
| 2010-07-19 | 2010-07-15 | 17.588 | 115,185 | -13,290 | 0.01% | 2,025,928 |
| 2010-07-14 | 2010-07-12 | 18.275 | 128,475 | +44,302 | 0.01% | 2,347,838 |
| 2010-07-09 | 2010-07-07 | 17.227 | 84,173 | +5,537 | 0.01% | 1,450,074 |
| 2010-06-29 | 2010-06-25 | 17.932 | 78,636 | -18,828 | 0.00% | 1,410,067 |
| 2010-06-25 | 2010-06-23 | 17.516 | 97,464 | +11,076 | 0.01% | 1,707,202 |
| 2010-06-24 | 2010-06-22 | 17.336 | 86,388 | -5,538 | 0.01% | 1,497,593 |
| 2010-06-21 | 2010-06-17 | 16.577 | 91,926 | -15,506 | 0.01% | 1,523,878 |
| 2010-06-17 | 2010-06-14 | 15.638 | 107,432 | -13,290 | 0.01% | 1,680,044 |
| 2010-06-14 | 2010-06-10 | 13.959 | 120,722 | +15,505 | 0.01% | 1,685,136 |
| 2010-06-11 | 2010-06-09 | 14.645 | 105,217 | +46,517 | 0.01% | 1,540,905 |
| 2010-06-10 | 2010-06-08 | 15.024 | 58,700 | +31,011 | 0.00% | 881,923 |
| 2010-06-09 | 2010-06-07 | 15.133 | 27,689 | +24,366 | 0.00% | 419,006 |
| 2010-06-08 | 2010-06-04 | 16.126 | 3,323 | -21,043 | 0.00% | 53,586 |
| 2010-06-07 | 2010-06-03 | 16.649 | 24,366 | +21,043 | 0.00% | 405,681 |
| 2010-06-01 | 2010-05-28 | 16.415 | 3,323 | -1,107 | 0.00% | 54,546 |
| 2010-05-26 | 2010-05-24 | 16.198 | 4,430 | +1,107 | 0.00% | 71,757 |
| 2010-05-18 | 2010-05-14 | 18.227 | 3,323 | -13,290 | 0.00% | 60,569 |
| 2010-05-17 | 2010-05-13 | 18.975 | 16,613 | +13,325 | 0.00% | 315,237 |
| 2010-05-13 | 2010-05-11 | 18.537 | 3,288 | -26,308 | 0.00% | 60,951 |
| 2010-05-12 | 2010-05-10 | 19.121 | 29,596 | +26,308 | 0.00% | 565,914 |
| 2010-05-04 | 2010-04-30 | 20.617 | 3,288 | -2,193 | 0.00% | 67,790 |
| 2010-05-03 | 2010-04-29 | 19.997 | 5,481 | -9,865 | 0.00% | 109,604 |
| 2010-04-30 | 2010-04-28 | 20.107 | 15,346 | +1,096 | 0.00% | 308,555 |
| 2010-04-22 | 2010-04-20 | 22.624 | 14,250 | -18,635 | 0.00% | 322,398 |
| 2010-04-19 | 2010-04-15 | 22.478 | 32,885 | +1,096 | 0.00% | 739,204 |
| 2010-04-16 | 2010-04-14 | 22.989 | 31,789 | -12,057 | 0.00% | 730,808 |
| 2010-04-15 | 2010-04-13 | 23.792 | 43,846 | -17,539 | 0.00% | 1,043,190 |
| 2010-04-08 | 2010-04-01 | 24.376 | 61,385 | +23,019 | 0.00% | 1,496,321 |
| 2010-03-30 | 2010-03-26 | 23.281 | 38,366 | +10,962 | 0.00% | 893,209 |
| 2010-03-22 | 2010-03-18 | 23.683 | 27,404 | +14,250 | 0.00% | 649,000 |
| 2010-03-04 | 2010-03-02 | 21.530 | 13,154 | +9,866 | 0.00% | 283,202 |
| 2010-02-04 | 2010-02-02 | 19.413 | 3,288 | -1,097 | 0.00% | 63,831 |
| 2010-01-26 | 2010-01-22 | 18.793 | 4,385 | +1,097 | 0.00% | 82,407 |
| 2009-12-30 | 2009-12-28 | 20.180 | 3,288 | -2,193 | 0.00% | 66,350 |
| 2009-12-29 | 2009-12-24 | 20.435 | 5,481 | +2,193 | 0.00% | 112,004 |
| 2009-12-17 | 2009-12-15 | 20.836 | 3,288 | -2,193 | 0.00% | 68,510 |
| 2009-12-16 | 2009-12-14 | 20.289 | 5,481 | +2,193 | 0.00% | 111,204 |
| 2009-12-15 | 2009-12-11 | 19.632 | 3,288 | -24,116 | 0.00% | 64,551 |
| 2009-12-11 | 2009-12-09 | 21.274 | 27,404 | -3,288 | 0.00% | 583,000 |
| 2009-12-10 | 2009-12-08 | 22.333 | 30,692 | +3,288 | 0.00% | 685,429 |
| 2009-12-09 | 2009-12-07 | 21.639 | 27,404 | -5,481 | 0.00% | 593,000 |
| 2009-12-08 | 2009-12-04 | 21.822 | 32,885 | +5,481 | 0.00% | 717,604 |
| 2009-12-04 | 2009-12-02 | 22.624 | 27,404 | -10,962 | 0.00% | 620,000 |
| 2009-12-03 | 2009-12-01 | 22.369 | 38,366 | +10,962 | 0.00% | 858,209 |
| 2009-11-30 | 2009-11-26 | 19.961 | 27,404 | -36,173 | 0.00% | 547,000 |
| 2009-11-27 | 2009-11-25 | 20.727 | 63,577 | -2,193 | 0.00% | 1,317,754 |
| 2009-11-26 | 2009-11-24 | 21.055 | 65,770 | +2,193 | 0.00% | 1,384,808 |
| 2009-11-23 | 2009-11-19 | 22.260 | 63,577 | -1,096 | 0.00% | 1,415,194 |
| 2009-11-19 | 2009-11-17 | 22.515 | 64,673 | -12,058 | 0.00% | 1,456,110 |
| 2009-11-09 | 2009-11-05 | 19.085 | 76,731 | -2,193 | 0.00% | 1,464,396 |
| 2009-11-06 | 2009-11-04 | 19.194 | 78,924 | +13,154 | 0.01% | 1,514,889 |
| 2009-11-04 | 2009-11-02 | 17.278 | 65,770 | +3,289 | 0.00% | 1,136,407 |
| 2009-11-03 | 2009-10-30 | 17.169 | 62,481 | -17,539 | 0.00% | 1,072,738 |
| 2009-11-02 | 2009-10-29 | 16.330 | 80,020 | -10,961 | 0.01% | 1,306,705 |
| 2009-10-29 | 2009-10-27 | 17.607 | 90,981 | +1,096 | 0.01% | 1,601,895 |
| 2009-10-28 | 2009-10-23 | 18.136 | 89,885 | -10,962 | 0.01% | 1,630,158 |
| 2009-10-27 | 2009-10-22 | 17.023 | 100,847 | +5,481 | 0.01% | 1,716,725 |
| 2009-10-23 | 2009-10-21 | 16.804 | 95,366 | +5,481 | 0.01% | 1,602,541 |
| 2009-10-19 | 2009-10-15 | 17.771 | 89,885 | -2,192 | 0.01% | 1,597,358 |
| 2009-10-16 | 2009-10-14 | 16.895 | 92,077 | +30,692 | 0.01% | 1,555,672 |
| 2009-10-15 | 2009-10-13 | 15.837 | 61,385 | -2,192 | 0.00% | 972,161 |
| 2009-10-06 | 2009-10-02 | 14.450 | 63,577 | +2,192 | 0.00% | 918,716 |
| 2009-10-05 | 2009-09-30 | 15.034 | 61,385 | -36,173 | 0.00% | 922,880 |
| 2009-09-24 | 2009-09-22 | 14.870 | 97,558 | +4,384 | 0.01% | 1,450,696 |
| 2009-09-18 | 2009-09-16 | 14.980 | 93,174 | +2,193 | 0.01% | 1,395,706 |
| 2009-09-17 | 2009-09-15 | 14.779 | 90,981 | +33,981 | 0.01% | 1,344,596 |
| 2009-09-15 | 2009-09-11 | 15.253 | 57,000 | -24,116 | 0.00% | 869,435 |
| 2009-09-04 | 2009-09-02 | 14.724 | 81,116 | +2,192 | 0.01% | 1,194,362 |
| 2009-09-01 | 2009-08-28 | 14.432 | 78,924 | -47,682 | 0.01% | 1,139,047 |
| 2009-08-27 | 2009-08-25 | 15.691 | 126,606 | +13,153 | 0.01% | 1,986,592 |
| 2009-08-26 | 2009-08-24 | 16.549 | 113,453 | +7,674 | 0.01% | 1,877,497 |
| 2009-08-19 | 2009-08-17 | 14.888 | 105,779 | +3,288 | 0.01% | 1,574,873 |
| 2009-08-13 | 2009-08-11 | 16.202 | 102,491 | -17,539 | 0.01% | 1,660,560 |
| 2009-08-10 | 2009-08-06 | 14.487 | 120,030 | -55,356 | 0.01% | 1,738,867 |
| 2009-08-07 | 2009-08-05 | 14.943 | 175,386 | +7,673 | 0.01% | 2,620,806 |
| 2009-08-05 | 2009-08-03 | 16.001 | 167,713 | -3,288 | 0.01% | 2,683,628 |
| 2009-07-31 | 2009-07-29 | 14.925 | 171,001 | +2,192 | 0.01% | 2,552,160 |
| 2009-07-29 | 2009-07-27 | 15.107 | 168,809 | +1,096 | 0.01% | 2,550,245 |
| 2009-07-24 | 2009-07-22 | 14.870 | 167,713 | +1,097 | 0.01% | 2,493,907 |
| 2009-07-23 | 2009-07-21 | 15.837 | 166,616 | +15,346 | 0.01% | 2,638,715 |
| 2009-07-22 | 2009-07-20 | 16.038 | 151,270 | +1,096 | 0.01% | 2,426,038 |
| 2009-07-20 | 2009-07-16 | 14.067 | 150,174 | +1,096 | 0.01% | 2,112,541 |
| 2009-07-17 | 2009-07-15 | 14.159 | 149,078 | +43,847 | 0.01% | 2,110,723 |
| 2009-07-13 | 2009-07-09 | 13.319 | 105,231 | +18,634 | 0.01% | 1,401,595 |
| 2009-07-10 | 2009-07-08 | 12.224 | 86,597 | +24,116 | 0.01% | 1,058,604 |
| 2009-07-08 | 2009-07-06 | 11.622 | 62,481 | -5,481 | 0.00% | 726,179 |
| 2009-07-03 | 2009-06-30 | 11.933 | 67,962 | -10,962 | 0.00% | 810,961 |
| 2009-06-30 | 2009-06-26 | 11.933 | 78,924 | +37,270 | 0.01% | 941,766 |
| 2009-06-29 | 2009-06-25 | 11.513 | 41,654 | -2,192 | 0.00% | 479,559 |
| 2009-06-26 | 2009-06-24 | 11.312 | 43,846 | +21,923 | 0.00% | 495,995 |
| 2009-06-25 | 2009-06-23 | 10.984 | 21,923 | +7,673 | 0.00% | 240,798 |
| 2009-06-24 | 2009-06-22 | 11.768 | 14,250 | +5,481 | 0.00% | 167,699 |
| 2009-06-19 | 2009-06-17 | 11.987 | 8,769 | -18,635 | 0.00% | 105,117 |
| 2009-06-18 | 2009-06-16 | 10.801 | 27,404 | +10,962 | 0.00% | 296,000 |
| 2009-06-17 | 2009-06-15 | 11.549 | 16,442 | +10,961 | 0.00% | 189,895 |
| 2009-06-16 | 2009-06-12 | 12.115 | 5,481 | +2,193 | 0.00% | 66,402 |
| 2009-06-15 | 2009-06-11 | 12.425 | 3,288 | -5,481 | 0.00% | 40,854 |
| 2009-06-11 | 2009-06-09 | 12.297 | 8,769 | -30,693 | 0.00% | 107,837 |
| 2009-06-04 | 2009-06-02 | 13.392 | 39,462 | +15,346 | 0.00% | 528,483 |
| 2009-06-03 | 2009-06-01 | 13.629 | 24,116 | +20,828 | 0.00% | 328,686 |
| 2009-05-29 | 2009-05-26 | 12.553 | 3,288 | -37,270 | 0.00% | 41,274 |
| 2009-05-27 | 2009-05-25 | 12.498 | 40,558 | -36,173 | 0.00% | 506,901 |
| 2009-05-15 | 2009-05-13 | 11.222 | 76,731 | +631 | 0.00% | 861,081 |
| 2009-05-14 | 2009-05-12 | 11.020 | 76,100 | +27,179 | 0.00% | 838,600 |
| 2009-05-12 | 2009-05-08 | 11.130 | 48,921 | -80,449 | 0.00% | 544,495 |
| 2009-05-06 | 2009-05-04 | 10.836 | 129,370 | +21,743 | 0.01% | 1,401,819 |
| 2009-05-05 | 2009-04-30 | 10.744 | 107,627 | +45,660 | 0.01% | 1,156,318 |
| 2009-04-21 | 2009-04-17 | 9.290 | 61,967 | +5,436 | 0.00% | 575,698 |
| 2009-04-20 | 2009-04-16 | 9.695 | 56,531 | +20,655 | 0.00% | 548,076 |
| 2009-04-17 | 2009-04-15 | 9.511 | 35,876 | +32,615 | 0.00% | 341,223 |
| 2009-04-08 | 2009-04-06 | 8.812 | 3,261 | -11,959 | 0.00% | 28,736 |
| 2009-03-30 | 2009-03-26 | 7.524 | 15,220 | -92,407 | 0.00% | 114,520 |
| 2009-03-10 | 2009-03-06 | 5.317 | 107,627 | +36,963 | 0.01% | 572,219 |
| 2009-03-09 | 2009-03-05 | 5.409 | 70,664 | +55,444 | 0.00% | 382,198 |
| 2009-02-19 | 2009-02-17 | 5.482 | 15,220 | +11,959 | 0.00% | 83,440 |
| 2008-12-18 | 2008-12-16 | 4.231 | 3,261 | -3,262 | 0.00% | 13,798 |
| 2008-12-15 | 2008-12-11 | 4.158 | 6,523 | +3,262 | 0.00% | 27,121 |
| 2008-12-12 | 2008-12-10 | 4.544 | 3,261 | -16,308 | 0.00% | 14,818 |
| 2008-11-04 | 2008-10-31 | 3.863 | 19,569 | -21,742 | 0.00% | 75,602 |
| 2008-11-03 | 2008-10-30 | 3.403 | 41,311 | -10,872 | 0.00% | 140,598 |
| 2008-10-30 | 2008-10-28 | 2.760 | 52,183 | -16,307 | 0.00% | 144,000 |
| 2008-10-29 | 2008-10-27 | 2.428 | 68,490 | +16,307 | 0.00% | 166,320 |
| 2008-10-24 | 2008-10-22 | 3.643 | 52,183 | +10,872 | 0.00% | 190,080 |
| 2008-10-23 | 2008-10-21 | 3.937 | 41,311 | +21,742 | 0.00% | 162,638 |
| 2008-10-16 | 2008-10-14 | 4.820 | 19,569 | -10,871 | 0.00% | 94,322 |
| 2008-05-22 | 2008-05-20 | 6.844 | 30,440 | +10,871 | 0.00% | 208,320 |
| 2008-05-19 | 2008-05-15 | 7.417 | 19,569 | +10,983 | 0.00% | 145,134 |
| 2008-05-13 | 2008-05-08 | 7.640 | 8,586 | +5,366 | 0.00% | 65,598 |
| 2008-05-02 | 2008-04-29 | 8.031 | 3,220 | -268,320 | 0.00% | 25,861 |
| 2008-04-28 | 2008-04-24 | 8.404 | 271,540 | +268,320 | 0.02% | 2,282,057 |
| 2008-04-16 | 2008-04-14 | 7.398 | 3,220 | -10,733 | 0.00% | 23,821 |
| 2008-04-10 | 2008-04-08 | 7.305 | 13,953 | +10,733 | 0.00% | 101,922 |
| 2008-04-09 | 2008-04-07 | 7.696 | 3,220 | -10,733 | 0.00% | 24,781 |
| 2008-03-25 | 2008-03-19 | 7.193 | 13,953 | +10,733 | 0.00% | 100,362 |
| 2008-03-06 | 2008-03-04 | 8.143 | 3,220 | -236,122 | 0.00% | 26,221 |
| 2008-02-05 | 2008-02-01 | 9.522 | 239,342 | +236,122 | 0.02% | 2,279,061 |
| 2007-12-19 | 2007-12-17 | 9.317 | 3,220 | -321,985 | 0.00% | 30,001 |
| 2007-12-07 | 2007-12-05 | 10.733 | 325,205 | +214,657 | 0.02% | 3,490,565 |
| 2007-11-16 | 2007-11-14 | 11.479 | 110,548 | +3,220 | 0.01% | 1,268,959 |
| 2007-11-14 | 2007-11-12 | 11.143 | 107,328 | +107,328 | 0.01% | 1,195,997 |
| 2007-10-17 | 2007-10-15 | 12.466 | 0 | -2,147 | ||
| 2007-10-05 | 2007-10-03 | 11.926 | 2,147 | -160,992 | 0.00% | 25,605 |
| 2007-10-03 | 2007-09-28 | 12.727 | 163,139 | -2,146 | 0.01% | 2,076,321 |
| 2007-09-03 | 2007-08-30 | 9.131 | 165,285 | +160,992 | 0.01% | 1,509,196 |
| 2007-08-30 | 2007-08-28 | 8.758 | 4,293 | -37,565 | 0.00% | 37,599 |
| 2007-08-29 | 2007-08-27 | 8.963 | 41,858 | +37,565 | 0.00% | 375,180 |
| 2007-08-27 | 2007-08-23 | 8.404 | 4,293 | -257,588 | 0.00% | 36,079 |
| 2007-08-20 | 2007-08-16 | 7.771 | 261,881 | +5,367 | 0.02% | 2,034,961 |
| 2007-08-09 | 2007-08-07 | 7.640 | 256,514 | +252,221 | 0.02% | 1,959,796 |
| 2007-07-30 | 2007-07-26 | 8.907 | 4,293 | +4,293 | 0.00% | 38,239 |
| 2007-07-12 | 2007-07-10 | 8.385 | 0 | -5,366 | ||
| 2007-07-11 | 2007-07-09 | 7.994 | 5,366 | +5,366 | 0.00% | 42,897 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy