History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.110 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.930 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.330 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.550 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.580 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.530 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.440 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.470 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.320 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.580 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.750 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.530 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.410 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.930 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.966 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.977 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.069 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.121 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.172 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.193 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.162 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.121 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.131 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.090 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.059 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.152 | 0 | -3,885 | ||
| 2024-08-19 | 2024-08-15 | 2.121 | 3,885 | -9,714 | 0.00% | 8,239 |
| 2024-03-14 | 2024-03-12 | 3.181 | 13,599 | -29,141 | 0.00% | 43,260 |
| 2024-03-11 | 2024-03-07 | 3.315 | 42,740 | -5,828 | 0.00% | 141,680 |
| 2023-12-07 | 2023-12-05 | 4.149 | 48,568 | -5,828 | 0.00% | 201,500 |
| 2023-06-23 | 2023-06-20 | 4.366 | 54,396 | +4,633 | 0.00% | 237,507 |
| 2023-06-13 | 2023-06-09 | 4.254 | 49,763 | +1,777 | 0.00% | 211,678 |
| 2023-05-17 | 2023-05-15 | 4.231 | 47,986 | +17,773 | 0.00% | 203,040 |
| 2022-06-21 | 2022-06-17 | 7.078 | 30,213 | +1,776 | 0.00% | 213,849 |
| 2022-05-31 | 2022-05-27 | 7.150 | 28,437 | -3,346 | 0.00% | 203,318 |
| 2022-05-19 | 2022-05-17 | 6.899 | 31,783 | +3,346 | 0.00% | 219,262 |
| 2022-01-12 | 2022-01-10 | 8.310 | 28,437 | -3,346 | 0.00% | 236,298 |
| 2021-12-13 | 2021-12-09 | 8.728 | 31,783 | +3,346 | 0.00% | 277,402 |
| 2021-12-09 | 2021-12-07 | 8.716 | 28,437 | -3,346 | 0.00% | 247,858 |
| 2021-12-08 | 2021-12-06 | 8.381 | 31,783 | +3,346 | 0.00% | 266,382 |
| 2021-11-19 | 2021-11-17 | 8.848 | 28,437 | -3,346 | 0.00% | 251,598 |
| 2021-11-18 | 2021-11-16 | 8.525 | 31,783 | +3,346 | 0.00% | 270,942 |
| 2021-11-16 | 2021-11-12 | 8.812 | 28,437 | -3,346 | 0.00% | 250,578 |
| 2021-11-12 | 2021-11-10 | 8.477 | 31,783 | +3,346 | 0.00% | 269,422 |
| 2021-11-09 | 2021-11-05 | 8.596 | 28,437 | -3,346 | 0.00% | 244,458 |
| 2021-11-05 | 2021-11-03 | 8.596 | 31,783 | +1,673 | 0.00% | 273,222 |
| 2021-10-19 | 2021-10-15 | 8.919 | 30,110 | -1,673 | 0.00% | 268,560 |
| 2021-10-07 | 2021-10-05 | 8.190 | 31,783 | +1,673 | 0.00% | 260,302 |
| 2021-09-17 | 2021-09-15 | 10.150 | 30,110 | +1,843 | 0.00% | 305,631 |
| 2021-09-03 | 2021-09-01 | 10.711 | 28,267 | -6,281 | 0.00% | 302,763 |
| 2021-09-02 | 2021-08-31 | 10.851 | 34,548 | -1,571 | 0.00% | 374,878 |
| 2021-09-01 | 2021-08-30 | 10.507 | 36,119 | -1,570 | 0.00% | 379,505 |
| 2021-08-31 | 2021-08-27 | 10.342 | 37,689 | -9,422 | 0.00% | 389,761 |
| 2021-08-30 | 2021-08-26 | 9.068 | 47,111 | +3,141 | 0.00% | 427,199 |
| 2021-08-16 | 2021-08-12 | 9.284 | 43,970 | -1,571 | 0.00% | 408,236 |
| 2021-08-13 | 2021-08-11 | 9.030 | 45,541 | -3,140 | 0.00% | 411,222 |
| 2021-08-11 | 2021-08-09 | 8.775 | 48,681 | +3,140 | 0.00% | 427,176 |
| 2021-08-04 | 2021-08-02 | 8.966 | 45,541 | -3,140 | 0.00% | 408,322 |
| 2021-08-03 | 2021-07-30 | 8.762 | 48,681 | +1,570 | 0.00% | 426,556 |
| 2021-07-27 | 2021-07-23 | 8.775 | 47,111 | +3,141 | 0.00% | 413,399 |
| 2021-07-13 | 2021-07-09 | 8.877 | 43,970 | -1,571 | 0.00% | 390,317 |
| 2021-07-07 | 2021-07-05 | 9.221 | 45,541 | -1,570 | 0.00% | 419,922 |
| 2021-07-02 | 2021-06-29 | 9.042 | 47,111 | +3,141 | 0.00% | 425,999 |
| 2021-06-22 | 2021-06-18 | 9.259 | 43,970 | -3,141 | 0.00% | 407,116 |
| 2021-06-18 | 2021-06-16 | 8.941 | 47,111 | +3,141 | 0.00% | 421,199 |
| 2021-06-08 | 2021-06-04 | 9.526 | 43,970 | -3,141 | 0.00% | 418,876 |
| 2021-05-13 | 2021-05-11 | 8.915 | 47,111 | -1,570 | 0.00% | 419,999 |
| 2021-03-09 | 2021-03-05 | 9.221 | 48,681 | +3,140 | 0.00% | 448,875 |
| 2021-02-25 | 2021-02-23 | 9.870 | 45,541 | -12,563 | 0.00% | 449,502 |
| 2021-02-23 | 2021-02-19 | 10.214 | 58,104 | +4,711 | 0.00% | 593,483 |
| 2021-02-22 | 2021-02-18 | 10.265 | 53,393 | -1,570 | 0.00% | 548,084 |
| 2021-02-17 | 2021-02-11 | 10.431 | 54,963 | -1,570 | 0.00% | 573,300 |
| 2021-02-04 | 2021-02-02 | 10.329 | 56,533 | +7,852 | 0.00% | 583,916 |
| 2021-01-27 | 2021-01-25 | 10.953 | 48,681 | +10,992 | 0.00% | 533,195 |
| 2021-01-22 | 2021-01-20 | 11.832 | 37,689 | -1,570 | 0.00% | 445,921 |
| 2021-01-19 | 2021-01-15 | 11.258 | 39,259 | +7,852 | 0.00% | 441,997 |
| 2021-01-14 | 2021-01-12 | 12.608 | 31,407 | +1,570 | 0.00% | 395,995 |
| 2021-01-08 | 2021-01-06 | 11.692 | 29,837 | -3,141 | 0.00% | 348,839 |
| 2021-01-07 | 2021-01-05 | 11.131 | 32,978 | -1,570 | 0.00% | 367,082 |
| 2021-01-04 | 2020-12-29 | 11.118 | 34,548 | -1,571 | 0.00% | 384,118 |
| 2020-12-30 | 2020-12-28 | 11.602 | 36,119 | +1,571 | 0.00% | 419,065 |
| 2020-12-28 | 2020-12-22 | 10.609 | 34,548 | -17,274 | 0.00% | 366,518 |
| 2020-12-18 | 2020-12-16 | 10.354 | 51,822 | +3,141 | 0.00% | 536,578 |
| 2020-12-15 | 2020-12-11 | 10.010 | 48,681 | -1,571 | 0.00% | 487,315 |
| 2020-12-10 | 2020-12-08 | 9.959 | 50,252 | +3,141 | 0.00% | 500,481 |
| 2020-12-09 | 2020-12-07 | 9.998 | 47,111 | +12,563 | 0.00% | 470,999 |
| 2020-11-25 | 2020-11-23 | 10.915 | 34,548 | -47,111 | 0.00% | 377,078 |
| 2020-11-24 | 2020-11-20 | 10.864 | 81,659 | +9,422 | 0.00% | 887,117 |
| 2020-11-23 | 2020-11-19 | 11.055 | 72,237 | -23,556 | 0.00% | 798,559 |
| 2020-11-20 | 2020-11-18 | 10.571 | 95,793 | +69,097 | 0.00% | 1,012,604 |
| 2020-11-19 | 2020-11-17 | 10.265 | 26,696 | +1,570 | 0.00% | 274,037 |
| 2020-11-17 | 2020-11-13 | 9.717 | 25,126 | +1,570 | 0.00% | 244,161 |
| 2020-11-12 | 2020-11-10 | 11.208 | 23,556 | +1,571 | 0.00% | 264,005 |
| 2020-11-11 | 2020-11-09 | 10.342 | 21,985 | -10,993 | 0.00% | 227,358 |
| 2020-11-10 | 2020-11-06 | 9.679 | 32,978 | -6,281 | 0.00% | 319,202 |
| 2020-10-28 | 2020-10-23 | 7.285 | 39,259 | -3,141 | 0.00% | 285,998 |
| 2020-10-23 | 2020-10-21 | 7.005 | 42,400 | +4,711 | 0.00% | 297,000 |
| 2020-10-16 | 2020-10-14 | 6.737 | 37,689 | -1,570 | 0.00% | 253,921 |
| 2020-09-29 | 2020-09-25 | 6.075 | 39,259 | -39,260 | 0.00% | 238,498 |
| 2020-09-28 | 2020-09-24 | 6.151 | 78,519 | -23,555 | 0.00% | 483,003 |
| 2020-09-10 | 2020-09-08 | 6.962 | 102,074 | +2,176 | 0.00% | 710,646 |
| 2020-08-10 | 2020-08-06 | 7.444 | 99,898 | +61,476 | 0.00% | 743,597 |
| 2020-08-07 | 2020-08-05 | 7.483 | 38,422 | +1,536 | 0.00% | 287,496 |
| 2020-08-05 | 2020-08-03 | 7.222 | 36,886 | +7,685 | 0.00% | 266,403 |
| 2020-08-03 | 2020-07-30 | 7.365 | 29,201 | +3,074 | 0.00% | 215,079 |
| 2020-07-31 | 2020-07-29 | 7.183 | 26,127 | +4,610 | 0.00% | 187,678 |
| 2020-07-30 | 2020-07-28 | 7.548 | 21,517 | -1,536 | 0.00% | 162,403 |
| 2020-07-28 | 2020-07-24 | 6.598 | 23,053 | -1,537 | 0.00% | 152,097 |
| 2020-07-17 | 2020-07-15 | 6.637 | 24,590 | +1,537 | 0.00% | 163,197 |
| 2020-07-15 | 2020-07-13 | 6.780 | 23,053 | -1,537 | 0.00% | 156,297 |
| 2020-07-08 | 2020-07-06 | 7.027 | 24,590 | -1,537 | 0.00% | 172,797 |
| 2020-07-03 | 2020-06-30 | 6.025 | 26,127 | +1,537 | 0.00% | 157,418 |
| 2020-06-22 | 2020-06-18 | 7.207 | 24,590 | +1,325 | 0.00% | 177,229 |
| 2020-05-07 | 2020-05-05 | 6.891 | 23,265 | -4,362 | 0.00% | 160,319 |
| 2020-04-21 | 2020-04-17 | 7.042 | 27,627 | -2,908 | 0.00% | 194,558 |
| 2020-04-03 | 2020-04-01 | 6.533 | 30,535 | +7,270 | 0.00% | 199,497 |
| 2020-03-27 | 2020-03-25 | 7.372 | 23,265 | -2,908 | 0.00% | 171,519 |
| 2020-03-17 | 2020-03-13 | 7.895 | 26,173 | +2,908 | 0.00% | 206,638 |
| 2020-01-21 | 2020-01-17 | 9.491 | 23,265 | +2,908 | 0.00% | 220,799 |
| 2019-12-27 | 2019-12-20 | 10.082 | 20,357 | +10,179 | 0.00% | 205,240 |
| 2019-11-13 | 2019-11-11 | 10.839 | 10,178 | +1,454 | 0.00% | 110,315 |
| 2019-10-31 | 2019-10-29 | 10.921 | 8,724 | -10,179 | 0.00% | 95,275 |
| 2019-10-28 | 2019-10-24 | 10.646 | 18,903 | -1,454 | 0.00% | 201,241 |
| 2019-10-15 | 2019-10-11 | 10.343 | 20,357 | +1,454 | 0.00% | 210,560 |
| 2019-10-10 | 2019-10-08 | 10.041 | 18,903 | +10,179 | 0.00% | 189,801 |
| 2019-09-13 | 2019-09-11 | 10.701 | 8,724 | -1,454 | 0.00% | 93,355 |
| 2019-09-10 | 2019-09-06 | 10.121 | 10,178 | +1,582 | 0.00% | 103,014 |
| 2019-07-29 | 2019-07-25 | 10.219 | 8,596 | -64,468 | 0.00% | 87,842 |
| 2019-07-26 | 2019-07-24 | 10.163 | 73,064 | +64,468 | 0.00% | 742,558 |
| 2019-07-15 | 2019-07-11 | 9.102 | 8,596 | -1,432 | 0.00% | 78,242 |
| 2019-07-04 | 2019-07-02 | 9.437 | 10,028 | -1,433 | 0.00% | 94,636 |
| 2019-06-27 | 2019-06-25 | 8.446 | 11,461 | -1,433 | 0.00% | 96,800 |
| 2019-06-25 | 2019-06-21 | 8.195 | 12,894 | +1,433 | 0.00% | 105,663 |
| 2019-06-21 | 2019-06-19 | 9.109 | 11,461 | +518 | 0.00% | 104,400 |
| 2019-05-16 | 2019-05-14 | 10.352 | 10,943 | +1,368 | 0.00% | 113,282 |
| 2019-04-12 | 2019-04-10 | 12.604 | 9,575 | +1,368 | 0.00% | 120,680 |
| 2018-09-11 | 2018-09-07 | 11.632 | 8,207 | +119 | 0.00% | 95,465 |
| 2018-06-26 | 2018-06-22 | 13.635 | 8,088 | +282 | 0.00% | 110,280 |
| 2018-05-04 | 2018-05-02 | 13.266 | 7,806 | -1,301 | 0.00% | 103,555 |
| 2018-04-30 | 2018-04-26 | 13.066 | 9,107 | +1,301 | 0.00% | 118,994 |
| 2018-03-12 | 2018-03-08 | 15.280 | 7,806 | -1,301 | 0.00% | 119,274 |
| 2018-03-09 | 2018-03-07 | 14.603 | 9,107 | +1,301 | 0.00% | 132,993 |
| 2018-03-08 | 2018-03-06 | 15.065 | 7,806 | -1,301 | 0.00% | 117,594 |
| 2018-03-05 | 2018-03-01 | 15.464 | 9,107 | +1,301 | 0.00% | 140,833 |
| 2018-03-01 | 2018-02-27 | 15.618 | 7,806 | -1,301 | 0.00% | 121,914 |
| 2018-02-21 | 2018-02-15 | 14.680 | 9,107 | +1,301 | 0.00% | 133,693 |
| 2018-02-13 | 2018-02-09 | 14.465 | 7,806 | -1,301 | 0.00% | 112,914 |
| 2018-01-30 | 2018-01-26 | 16.079 | 9,107 | -1,302 | 0.00% | 146,432 |
| 2018-01-29 | 2018-01-25 | 15.433 | 10,409 | -1,301 | 0.00% | 160,647 |
| 2018-01-22 | 2018-01-18 | 15.295 | 11,710 | -1,301 | 0.00% | 179,106 |
| 2018-01-15 | 2018-01-11 | 14.480 | 13,011 | +1,301 | 0.00% | 188,405 |
| 2017-12-07 | 2017-12-05 | 15.372 | 11,710 | -19,516 | 0.00% | 180,006 |
| 2017-11-29 | 2017-11-27 | 15.095 | 31,226 | -13,010 | 0.00% | 471,366 |
| 2017-11-14 | 2017-11-10 | 15.864 | 44,236 | -6,506 | 0.00% | 701,756 |
| 2017-10-17 | 2017-10-13 | 16.817 | 50,742 | +39,032 | 0.00% | 853,327 |
| 2017-09-22 | 2017-09-20 | 16.233 | 11,710 | -1,301 | 0.00% | 190,086 |
| 2017-09-08 | 2017-09-06 | 15.492 | 13,011 | +153 | 0.00% | 201,563 |
| 2017-08-30 | 2017-08-28 | 15.927 | 12,858 | +1,285 | 0.00% | 204,792 |
| 2017-08-29 | 2017-08-25 | 17.327 | 11,573 | -1,285 | 0.00% | 200,526 |
| 2017-07-03 | 2017-06-29 | 14.543 | 12,858 | +1,285 | 0.00% | 186,993 |
| 2017-06-27 | 2017-06-23 | 15.129 | 11,573 | +318 | 0.00% | 175,092 |
| 2017-06-14 | 2017-06-12 | 15.177 | 11,255 | -1,250 | 0.00% | 170,821 |
| 2017-06-12 | 2017-06-08 | 14.953 | 12,505 | -1,251 | 0.00% | 186,993 |
| 2017-06-09 | 2017-06-07 | 14.714 | 13,756 | -6,253 | 0.00% | 202,400 |
| 2017-06-06 | 2017-06-02 | 14.202 | 20,009 | -1,250 | 0.00% | 284,163 |
| 2017-03-22 | 2017-03-20 | 14.905 | 21,259 | -1,251 | 0.00% | 316,875 |
| 2017-03-03 | 2017-03-01 | 14.698 | 22,510 | -1,250 | 0.00% | 330,842 |
| 2017-02-28 | 2017-02-24 | 14.618 | 23,760 | -1,251 | 0.00% | 347,314 |
| 2017-02-16 | 2017-02-14 | 13.946 | 25,011 | +1,251 | 0.00% | 348,800 |
| 2016-10-24 | 2016-10-19 | 13.066 | 23,760 | -7,504 | 0.00% | 310,454 |
| 2016-10-14 | 2016-10-12 | 12.906 | 31,264 | -1,250 | 0.00% | 403,504 |
| 2016-10-13 | 2016-10-11 | 12.794 | 32,514 | +1,250 | 0.00% | 415,997 |
| 2016-09-30 | 2016-09-28 | 12.666 | 31,264 | +1,251 | 0.00% | 396,004 |
| 2016-09-09 | 2016-09-07 | 13.882 | 30,013 | +13,756 | 0.00% | 416,638 |
| 2016-08-31 | 2016-08-29 | 13.226 | 16,257 | -1,251 | 0.00% | 215,018 |
| 2016-08-30 | 2016-08-26 | 13.066 | 17,508 | +1,251 | 0.00% | 228,764 |
| 2016-08-16 | 2016-08-12 | 14.825 | 16,257 | +1,250 | 0.00% | 241,018 |
| 2016-07-28 | 2016-07-26 | 14.953 | 15,007 | +1,251 | 0.00% | 224,406 |
| 2016-07-26 | 2016-07-22 | 14.346 | 13,756 | +1,251 | 0.00% | 197,340 |
| 2016-07-21 | 2016-07-19 | 14.042 | 12,505 | -6,253 | 0.00% | 175,593 |
| 2016-07-12 | 2016-07-08 | 12.762 | 18,758 | -2,501 | 0.00% | 239,397 |
| 2016-07-11 | 2016-07-07 | 12.762 | 21,259 | +2,501 | 0.00% | 271,316 |
| 2016-06-28 | 2016-06-24 | 13.363 | 18,758 | +551 | 0.00% | 250,670 |
| 2016-06-16 | 2016-06-14 | 13.330 | 18,207 | +6,069 | 0.00% | 242,706 |
| 2016-06-10 | 2016-06-07 | 14.467 | 12,138 | +1,214 | 0.00% | 175,605 |
| 2016-04-15 | 2016-04-13 | 15.143 | 10,924 | +1,214 | 0.00% | 165,421 |
| 2016-03-24 | 2016-03-22 | 15.522 | 9,710 | -1,214 | 0.00% | 150,718 |
| 2016-03-08 | 2016-03-04 | 16.000 | 10,924 | +1,214 | 0.00% | 174,781 |
| 2016-01-29 | 2016-01-27 | 15.901 | 9,710 | -1,214 | 0.00% | 154,398 |
| 2016-01-28 | 2016-01-26 | 15.571 | 10,924 | +1,214 | 0.00% | 170,101 |
| 2015-11-12 | 2015-11-10 | 18.191 | 9,710 | -1,214 | 0.00% | 176,637 |
| 2015-10-06 | 2015-10-02 | 16.544 | 10,924 | +1,214 | 0.00% | 180,722 |
| 2015-10-05 | 2015-09-30 | 15.901 | 9,710 | -2,428 | 0.00% | 154,398 |
| 2015-09-25 | 2015-09-23 | 14.863 | 12,138 | +1,214 | 0.00% | 180,405 |
| 2015-09-16 | 2015-09-14 | 15.093 | 10,924 | +1,214 | 0.00% | 164,881 |
| 2015-09-15 | 2015-09-11 | 14.912 | 9,710 | -1,214 | 0.00% | 144,798 |
| 2015-07-13 | 2015-07-09 | 15.670 | 10,924 | -1,214 | 0.00% | 171,181 |
| 2015-07-10 | 2015-07-08 | 15.110 | 12,138 | +1,214 | 0.00% | 183,405 |
| 2015-06-29 | 2015-06-25 | 18.354 | 10,924 | +254 | 0.00% | 200,504 |
| 2015-06-08 | 2015-06-04 | 20.716 | 10,670 | +1,186 | 0.00% | 221,043 |
| 2015-06-04 | 2015-06-02 | 21.087 | 9,484 | +1,185 | 0.00% | 199,993 |
| 2015-06-02 | 2015-05-29 | 21.391 | 8,299 | -1,185 | 0.00% | 177,525 |
| 2015-06-01 | 2015-05-28 | 21.121 | 9,484 | +1,185 | 0.00% | 200,313 |
| 2015-05-29 | 2015-05-27 | 21.830 | 8,299 | -1,185 | 0.00% | 181,165 |
| 2015-05-28 | 2015-05-26 | 21.965 | 9,484 | -1,186 | 0.00% | 208,313 |
| 2015-05-20 | 2015-05-18 | 20.784 | 10,670 | +1,186 | 0.00% | 221,763 |
| 2015-05-14 | 2015-05-12 | 21.695 | 9,484 | +1,185 | 0.00% | 205,753 |
| 2015-05-12 | 2015-05-08 | 22.302 | 8,299 | +1,186 | 0.00% | 185,085 |
| 2015-05-05 | 2015-04-30 | 21.830 | 7,113 | -1,186 | 0.00% | 155,275 |
| 2015-04-29 | 2015-04-27 | 22.336 | 8,299 | +1,186 | 0.00% | 185,365 |
| 2015-04-22 | 2015-04-20 | 22.032 | 7,113 | -1,186 | 0.00% | 156,715 |
| 2015-03-31 | 2015-03-27 | 20.176 | 8,299 | +1,186 | 0.00% | 167,444 |
| 2015-03-25 | 2015-03-23 | 20.075 | 7,113 | -1,186 | 0.00% | 142,795 |
| 2015-03-24 | 2015-03-20 | 20.480 | 8,299 | +1,186 | 0.00% | 169,964 |
| 2015-03-04 | 2015-03-02 | 21.189 | 7,113 | -1,186 | 0.00% | 150,715 |
| 2015-02-23 | 2015-02-16 | 19.940 | 8,299 | -1,185 | 0.00% | 165,484 |
| 2015-02-13 | 2015-02-11 | 19.434 | 9,484 | -1,186 | 0.00% | 184,314 |
| 2015-02-09 | 2015-02-05 | 18.928 | 10,670 | +1,186 | 0.00% | 201,963 |
| 2015-02-06 | 2015-02-04 | 18.996 | 9,484 | +1,185 | 0.00% | 180,154 |
| 2015-01-29 | 2015-01-27 | 19.805 | 8,299 | -1,185 | 0.00% | 164,364 |
| 2015-01-27 | 2015-01-23 | 19.907 | 9,484 | +1,185 | 0.00% | 188,794 |
| 2015-01-14 | 2015-01-12 | 19.434 | 8,299 | -1,185 | 0.00% | 161,284 |
| 2015-01-13 | 2015-01-09 | 19.063 | 9,484 | +1,185 | 0.00% | 180,794 |
| 2015-01-05 | 2014-12-31 | 18.523 | 8,299 | -1,185 | 0.00% | 153,724 |
| 2014-12-09 | 2014-12-05 | 19.738 | 9,484 | -1,186 | 0.00% | 187,194 |
| 2014-11-19 | 2014-11-17 | 18.624 | 10,670 | -1,185 | 0.00% | 198,722 |
| 2014-11-11 | 2014-11-07 | 18.827 | 11,855 | +1,185 | 0.00% | 223,192 |
| 2014-11-05 | 2014-11-03 | 19.400 | 10,670 | +1,186 | 0.00% | 207,003 |
| 2014-11-04 | 2014-10-31 | 20.210 | 9,484 | +1,185 | 0.00% | 191,673 |
| 2014-10-29 | 2014-10-27 | 19.502 | 8,299 | +1,186 | 0.00% | 161,844 |
| 2014-10-24 | 2014-10-22 | 20.851 | 7,113 | -1,186 | 0.00% | 148,315 |
| 2014-10-21 | 2014-10-17 | 20.278 | 8,299 | +1,186 | 0.00% | 168,284 |
| 2014-09-19 | 2014-09-17 | 22.741 | 7,113 | -1,186 | 0.00% | 161,754 |
| 2014-09-18 | 2014-09-16 | 22.235 | 8,299 | -1,185 | 0.00% | 184,525 |
| 2014-09-16 | 2014-09-12 | 22.774 | 9,484 | -1,186 | 0.00% | 215,993 |
| 2014-09-11 | 2014-09-08 | 23.719 | 10,670 | +1,186 | 0.00% | 253,083 |
| 2014-09-08 | 2014-09-04 | 23.483 | 9,484 | +1,185 | 0.00% | 222,712 |
| 2014-08-20 | 2014-08-18 | 23.112 | 8,299 | -2,371 | 0.00% | 191,805 |
| 2014-08-18 | 2014-08-14 | 23.112 | 10,670 | +1,186 | 0.00% | 246,603 |
| 2014-08-11 | 2014-08-07 | 22.437 | 9,484 | +1,185 | 0.00% | 212,793 |
| 2014-08-07 | 2014-08-05 | 22.774 | 8,299 | +1,186 | 0.00% | 189,005 |
| 2014-08-01 | 2014-07-30 | 23.517 | 7,113 | -1,186 | 0.00% | 167,274 |
| 2014-07-29 | 2014-07-25 | 23.618 | 8,299 | +1,186 | 0.00% | 196,005 |
| 2014-07-24 | 2014-07-22 | 23.989 | 7,113 | -1,186 | 0.00% | 170,634 |
| 2014-07-23 | 2014-07-21 | 23.146 | 8,299 | +1,186 | 0.00% | 192,085 |
| 2014-07-21 | 2014-07-17 | 24.563 | 7,113 | -1,186 | 0.00% | 174,714 |
| 2014-07-10 | 2014-07-08 | 24.799 | 8,299 | -1,185 | 0.00% | 205,805 |
| 2014-07-04 | 2014-07-02 | 23.652 | 9,484 | +1,185 | 0.00% | 224,312 |
| 2014-06-27 | 2014-06-25 | 23.245 | 8,299 | +132 | 0.00% | 192,907 |
| 2014-06-24 | 2014-06-20 | 23.005 | 8,167 | -1,167 | 0.00% | 187,879 |
| 2014-06-20 | 2014-06-18 | 22.353 | 9,334 | +1,167 | 0.00% | 208,645 |
| 2014-06-19 | 2014-06-17 | 22.319 | 8,167 | +1,167 | 0.00% | 182,279 |
| 2014-06-17 | 2014-06-13 | 22.628 | 7,000 | -1,167 | 0.00% | 158,393 |
| 2014-06-16 | 2014-06-12 | 21.976 | 8,167 | +1,167 | 0.00% | 179,479 |
| 2014-06-09 | 2014-06-05 | 20.605 | 7,000 | -1,167 | 0.00% | 144,233 |
| 2014-06-05 | 2014-06-03 | 20.159 | 8,167 | +1,167 | 0.00% | 164,639 |
| 2014-06-04 | 2014-05-30 | 20.399 | 7,000 | -1,167 | 0.00% | 142,793 |
| 2014-05-30 | 2014-05-28 | 19.439 | 8,167 | -1,167 | 0.00% | 158,759 |
| 2014-05-28 | 2014-05-26 | 18.273 | 9,334 | -1,166 | 0.00% | 170,564 |
| 2014-05-26 | 2014-05-22 | 17.759 | 10,500 | +1,166 | 0.00% | 186,471 |
| 2014-05-20 | 2014-05-16 | 17.622 | 9,334 | +1,167 | 0.00% | 164,484 |
| 2014-05-13 | 2014-05-09 | 17.553 | 8,167 | +1,167 | 0.00% | 143,359 |
| 2014-05-12 | 2014-05-08 | 17.965 | 7,000 | -2,334 | 0.00% | 125,754 |
| 2014-05-02 | 2014-04-29 | 17.965 | 9,334 | +1,167 | 0.00% | 167,684 |
| 2014-03-18 | 2014-03-14 | 17.348 | 8,167 | -1,167 | 0.00% | 141,679 |
| 2014-02-18 | 2014-02-14 | 19.096 | 9,334 | +1,167 | 0.00% | 178,244 |
| 2014-02-13 | 2014-02-11 | 19.782 | 8,167 | +1,167 | 0.00% | 161,559 |
| 2014-02-04 | 2014-01-28 | 20.056 | 7,000 | -1,167 | 0.00% | 140,393 |
| 2013-12-16 | 2013-12-12 | 21.770 | 8,167 | +1,167 | 0.00% | 177,799 |
| 2013-12-11 | 2013-12-09 | 22.388 | 7,000 | -1,167 | 0.00% | 156,713 |
| 2013-12-06 | 2013-12-04 | 20.948 | 8,167 | +1,167 | 0.00% | 171,079 |
| 2013-12-04 | 2013-12-02 | 21.633 | 7,000 | -1,167 | 0.00% | 151,433 |
| 2013-11-15 | 2013-11-13 | 19.405 | 8,167 | -1,167 | 0.00% | 158,479 |
| 2013-11-05 | 2013-11-01 | 19.576 | 9,334 | -1,166 | 0.00% | 182,724 |
| 2013-10-30 | 2013-10-28 | 18.685 | 10,500 | -1,167 | 0.00% | 196,191 |
| 2013-10-28 | 2013-10-24 | 19.131 | 11,667 | +1,167 | 0.00% | 223,196 |
| 2013-10-22 | 2013-10-18 | 19.576 | 10,500 | -2,334 | 0.00% | 205,550 |
| 2013-10-21 | 2013-10-17 | 19.199 | 12,834 | +1,167 | 0.00% | 246,401 |
| 2013-10-15 | 2013-10-10 | 18.616 | 11,667 | +1,167 | 0.00% | 217,196 |
| 2013-10-10 | 2013-10-08 | 19.165 | 10,500 | +2,333 | 0.00% | 201,231 |
| 2013-10-07 | 2013-10-03 | 20.399 | 8,167 | +1,167 | 0.00% | 166,599 |
| 2013-09-30 | 2013-09-26 | 20.159 | 7,000 | -1,167 | 0.00% | 141,113 |
| 2013-09-26 | 2013-09-24 | 19.748 | 8,167 | -1,167 | 0.00% | 161,279 |
| 2013-09-17 | 2013-09-13 | 19.268 | 9,334 | +1,167 | 0.00% | 179,844 |
| 2013-09-16 | 2013-09-12 | 19.302 | 8,167 | -1,167 | 0.00% | 157,639 |
| 2013-09-12 | 2013-09-10 | 19.576 | 9,334 | +1,167 | 0.00% | 182,724 |
| 2013-09-10 | 2013-09-06 | 19.233 | 8,167 | +1,167 | 0.00% | 157,079 |
| 2013-09-06 | 2013-09-04 | 19.302 | 7,000 | -1,167 | 0.00% | 135,114 |
| 2013-09-03 | 2013-08-30 | 18.411 | 8,167 | +1,167 | 0.00% | 150,359 |
| 2013-09-02 | 2013-08-29 | 18.445 | 7,000 | -1,167 | 0.00% | 129,114 |
| 2013-08-30 | 2013-08-28 | 18.719 | 8,167 | +1,167 | 0.00% | 152,879 |
| 2013-08-28 | 2013-08-26 | 19.302 | 7,000 | -1,167 | 0.00% | 135,114 |
| 2013-08-20 | 2013-08-16 | 18.822 | 8,167 | -1,167 | 0.00% | 153,719 |
| 2013-08-16 | 2013-08-13 | 18.616 | 9,334 | +1,167 | 0.00% | 173,764 |
| 2013-08-15 | 2013-08-12 | 18.616 | 8,167 | -1,167 | 0.00% | 152,039 |
| 2013-08-09 | 2013-08-07 | 18.513 | 9,334 | -1,166 | 0.00% | 172,804 |
| 2013-08-08 | 2013-08-06 | 18.479 | 10,500 | +1,166 | 0.00% | 194,031 |
| 2013-08-07 | 2013-08-05 | 18.582 | 9,334 | -1,166 | 0.00% | 173,444 |
| 2013-07-04 | 2013-07-02 | 17.519 | 10,500 | +1,166 | 0.00% | 183,951 |
| 2013-07-02 | 2013-06-27 | 17.588 | 9,334 | +1,167 | 0.00% | 164,164 |
| 2013-06-27 | 2013-06-25 | 18.258 | 8,167 | +147 | 0.00% | 149,115 |
| 2013-06-24 | 2013-06-20 | 18.956 | 8,020 | +1,145 | 0.00% | 152,031 |
| 2013-04-15 | 2013-04-11 | 19.794 | 6,875 | -1,145 | 0.00% | 136,086 |
| 2013-04-12 | 2013-04-10 | 19.445 | 8,020 | -1,146 | 0.00% | 155,950 |
| 2013-03-14 | 2013-03-12 | 19.061 | 9,166 | -1,146 | 0.00% | 174,715 |
| 2013-03-08 | 2013-03-06 | 18.817 | 10,312 | +1,146 | 0.00% | 194,039 |
| 2013-03-01 | 2013-02-27 | 19.061 | 9,166 | +1,146 | 0.00% | 174,715 |
| 2013-02-25 | 2013-02-21 | 20.632 | 8,020 | -1,146 | 0.00% | 165,470 |
| 2013-02-15 | 2013-02-08 | 20.807 | 9,166 | +1,146 | 0.00% | 190,714 |
| 2013-02-14 | 2013-02-07 | 21.121 | 8,020 | -1,146 | 0.00% | 169,390 |
| 2013-02-07 | 2013-02-05 | 21.365 | 9,166 | -1,146 | 0.00% | 195,834 |
| 2013-01-23 | 2013-01-21 | 21.959 | 10,312 | +1,146 | 0.00% | 226,439 |
| 2013-01-22 | 2013-01-18 | 21.470 | 9,166 | -1,146 | 0.00% | 196,794 |
| 2013-01-15 | 2013-01-11 | 22.482 | 10,312 | +1,146 | 0.00% | 231,839 |
| 2012-12-12 | 2012-12-10 | 20.597 | 9,166 | -1,146 | 0.00% | 188,794 |
| 2012-12-04 | 2012-11-30 | 19.026 | 10,312 | +1,146 | 0.00% | 196,199 |
| 2012-11-28 | 2012-11-26 | 19.969 | 9,166 | -1,146 | 0.00% | 183,034 |
| 2012-11-26 | 2012-11-22 | 18.468 | 10,312 | -1,146 | 0.00% | 190,439 |
| 2012-11-19 | 2012-11-15 | 16.705 | 11,458 | -1,146 | 0.00% | 191,403 |
| 2012-11-15 | 2012-11-13 | 16.932 | 12,604 | +1,146 | 0.00% | 213,406 |
| 2012-11-05 | 2012-11-01 | 16.757 | 11,458 | +1,146 | 0.00% | 192,003 |
| 2012-11-01 | 2012-10-30 | 16.740 | 10,312 | -1,146 | 0.00% | 172,619 |
| 2012-10-31 | 2012-10-29 | 16.722 | 11,458 | +1,146 | 0.00% | 191,603 |
| 2012-10-24 | 2012-10-19 | 18.852 | 10,312 | -1,146 | 0.00% | 194,399 |
| 2012-10-22 | 2012-10-18 | 18.014 | 11,458 | -5,729 | 0.00% | 206,403 |
| 2012-10-19 | 2012-10-17 | 16.897 | 17,187 | +1,146 | 0.00% | 290,404 |
| 2012-10-18 | 2012-10-16 | 17.281 | 16,041 | -1,146 | 0.00% | 277,200 |
| 2012-10-15 | 2012-10-11 | 16.705 | 17,187 | +5,729 | 0.00% | 287,104 |
| 2012-10-12 | 2012-10-10 | 16.705 | 11,458 | -5,729 | 0.00% | 191,403 |
| 2012-10-09 | 2012-10-05 | 15.588 | 17,187 | -3,437 | 0.00% | 267,904 |
| 2012-10-05 | 2012-10-03 | 15.081 | 20,624 | +4,583 | 0.00% | 311,038 |
| 2012-09-21 | 2012-09-19 | 16.478 | 16,041 | +1,146 | 0.00% | 264,320 |
| 2012-09-20 | 2012-09-18 | 15.937 | 14,895 | +4,583 | 0.00% | 237,377 |
| 2012-09-19 | 2012-09-17 | 16.792 | 10,312 | +1,146 | 0.00% | 173,159 |
| 2012-08-24 | 2012-08-22 | 18.922 | 9,166 | +1,146 | 0.00% | 173,435 |
| 2012-08-03 | 2012-08-01 | 19.096 | 8,020 | -1,146 | 0.00% | 153,151 |
| 2012-08-02 | 2012-07-31 | 18.887 | 9,166 | -1,146 | 0.00% | 173,115 |
| 2012-07-26 | 2012-07-24 | 17.595 | 10,312 | -2,292 | 0.00% | 181,439 |
| 2012-07-25 | 2012-07-23 | 17.769 | 12,604 | -3,437 | 0.00% | 223,967 |
| 2012-07-24 | 2012-07-20 | 18.712 | 16,041 | +1,146 | 0.00% | 300,160 |
| 2012-07-23 | 2012-07-19 | 18.363 | 14,895 | -5,729 | 0.00% | 273,516 |
| 2012-07-18 | 2012-07-16 | 18.154 | 20,624 | +5,729 | 0.00% | 374,398 |
| 2012-07-17 | 2012-07-13 | 18.188 | 14,895 | -1,146 | 0.00% | 270,916 |
| 2012-07-16 | 2012-07-12 | 17.944 | 16,041 | +2,292 | 0.00% | 287,840 |
| 2012-06-25 | 2012-06-21 | 22.916 | 13,749 | +239 | 0.00% | 315,068 |
| 2012-05-31 | 2012-05-29 | 24.443 | 13,510 | -1,126 | 0.00% | 330,231 |
| 2012-05-29 | 2012-05-25 | 22.170 | 14,636 | -2,252 | 0.00% | 324,474 |
| 2012-05-28 | 2012-05-24 | 22.347 | 16,888 | +1,126 | 0.00% | 377,400 |
| 2012-05-25 | 2012-05-23 | 22.099 | 15,762 | +2,252 | 0.00% | 348,317 |
| 2012-05-23 | 2012-05-21 | 21.530 | 13,510 | -5,630 | 0.00% | 290,872 |
| 2012-05-15 | 2012-05-11 | 23.697 | 19,140 | +5,630 | 0.00% | 453,567 |
| 2012-05-10 | 2012-05-08 | 25.047 | 13,510 | +1,125 | 0.00% | 338,390 |
| 2012-05-08 | 2012-05-04 | 25.083 | 12,385 | +5,630 | 0.00% | 310,652 |
| 2012-04-20 | 2012-04-18 | 26.682 | 6,755 | -5,630 | 0.00% | 180,235 |
| 2012-03-14 | 2012-03-12 | 25.083 | 12,385 | +5,630 | 0.00% | 310,652 |
| 2012-02-09 | 2012-02-07 | 25.580 | 6,755 | -1,126 | 0.00% | 172,795 |
| 2012-01-10 | 2012-01-06 | 23.555 | 7,881 | +1,126 | 0.00% | 185,639 |
| 2011-12-29 | 2011-12-23 | 25.047 | 6,755 | -1,126 | 0.00% | 169,195 |
| 2011-12-28 | 2011-12-22 | 23.733 | 7,881 | -1,126 | 0.00% | 187,039 |
| 2011-12-05 | 2011-12-01 | 22.099 | 9,007 | -3,378 | 0.00% | 199,042 |
| 2011-11-25 | 2011-11-23 | 20.145 | 12,385 | +1,126 | 0.00% | 249,490 |
| 2011-11-24 | 2011-11-22 | 20.322 | 11,259 | +3,378 | 0.00% | 228,807 |
| 2011-11-18 | 2011-11-16 | 23.093 | 7,881 | -16,888 | 0.00% | 181,999 |
| 2011-11-04 | 2011-11-02 | 22.631 | 24,769 | +16,888 | 0.00% | 560,559 |
| 2011-10-10 | 2011-10-06 | 18.048 | 7,881 | -1,126 | 0.00% | 142,239 |
| 2011-10-07 | 2011-10-04 | 15.952 | 9,007 | +1,126 | 0.00% | 143,681 |
| 2011-10-03 | 2011-09-28 | 19.931 | 7,881 | -1,126 | 0.00% | 157,079 |
| 2011-09-30 | 2011-09-27 | 19.363 | 9,007 | -1,126 | 0.00% | 174,401 |
| 2011-09-28 | 2011-09-26 | 17.409 | 10,133 | +2,252 | 0.00% | 176,404 |
| 2011-09-15 | 2011-09-12 | 21.495 | 7,881 | -1,126 | 0.00% | 169,399 |
| 2011-09-07 | 2011-09-05 | 21.352 | 9,007 | +1,126 | 0.00% | 192,322 |
| 2011-07-21 | 2011-07-19 | 26.362 | 7,881 | -2,252 | 0.00% | 207,758 |
| 2011-07-19 | 2011-07-15 | 26.717 | 10,133 | +2,252 | 0.00% | 270,726 |
| 2011-07-13 | 2011-07-11 | 26.433 | 7,881 | -2,252 | 0.00% | 208,318 |
| 2011-07-06 | 2011-07-04 | 27.925 | 10,133 | -2,252 | 0.00% | 282,966 |
| 2011-07-05 | 2011-06-30 | 26.113 | 12,385 | +2,252 | 0.00% | 323,413 |
| 2011-06-23 | 2011-06-21 | 24.443 | 10,133 | -1,126 | 0.00% | 247,685 |
| 2011-06-15 | 2011-06-13 | 23.520 | 11,259 | +1,126 | 0.00% | 264,808 |
| 2011-06-13 | 2011-06-09 | 24.195 | 10,133 | -1,126 | 0.00% | 245,165 |
| 2011-06-02 | 2011-05-31 | 24.408 | 11,259 | -1,126 | 0.00% | 274,808 |
| 2011-05-31 | 2011-05-27 | 24.124 | 12,385 | -2,251 | 0.00% | 298,772 |
| 2011-05-25 | 2011-05-23 | 23.378 | 14,636 | -2,252 | 0.00% | 342,154 |
| 2011-05-23 | 2011-05-19 | 23.768 | 16,888 | -3,378 | 0.00% | 401,400 |
| 2011-05-19 | 2011-05-17 | 23.475 | 20,266 | +330 | 0.00% | 475,752 |
| 2011-05-18 | 2011-05-16 | 23.295 | 19,936 | -6,645 | 0.00% | 464,405 |
| 2011-05-17 | 2011-05-13 | 23.223 | 26,581 | +1,107 | 0.00% | 617,279 |
| 2011-04-28 | 2011-04-26 | 22.753 | 25,474 | +1,108 | 0.00% | 579,611 |
| 2011-04-26 | 2011-04-20 | 23.223 | 24,366 | +5,538 | 0.00% | 565,841 |
| 2011-04-14 | 2011-04-12 | 24.234 | 18,828 | +1,107 | 0.00% | 456,274 |
| 2011-04-13 | 2011-04-11 | 23.981 | 17,721 | +3,323 | 0.00% | 424,967 |
| 2011-04-06 | 2011-04-01 | 23.078 | 14,398 | -5,538 | 0.00% | 332,278 |
| 2011-04-04 | 2011-03-31 | 23.909 | 19,936 | -2,215 | 0.00% | 476,645 |
| 2011-04-01 | 2011-03-30 | 22.609 | 22,151 | +8,860 | 0.00% | 500,803 |
| 2011-03-22 | 2011-03-18 | 22.753 | 13,291 | -1,107 | 0.00% | 302,411 |
| 2011-03-15 | 2011-03-11 | 24.378 | 14,398 | +3,323 | 0.00% | 350,998 |
| 2011-03-11 | 2011-03-09 | 25.642 | 11,075 | +1,107 | 0.00% | 283,989 |
| 2011-03-04 | 2011-03-02 | 24.739 | 9,968 | -1,107 | 0.00% | 246,603 |
| 2011-03-02 | 2011-02-28 | 24.378 | 11,075 | +1,107 | 0.00% | 269,989 |
| 2011-02-28 | 2011-02-24 | 23.800 | 9,968 | +1,108 | 0.00% | 237,242 |
| 2011-02-21 | 2011-02-17 | 26.184 | 8,860 | -2,215 | 0.00% | 231,991 |
| 2011-02-16 | 2011-02-14 | 26.365 | 11,075 | -2,216 | 0.00% | 291,988 |
| 2011-02-14 | 2011-02-10 | 23.909 | 13,291 | +1,108 | 0.00% | 317,771 |
| 2011-01-31 | 2011-01-27 | 25.859 | 12,183 | -1,108 | 0.00% | 315,040 |
| 2011-01-26 | 2011-01-24 | 23.331 | 13,291 | +1,108 | 0.00% | 310,091 |
| 2011-01-25 | 2011-01-21 | 23.800 | 12,183 | +1,108 | 0.00% | 289,960 |
| 2011-01-19 | 2011-01-17 | 25.678 | 11,075 | +2,215 | 0.00% | 284,389 |
| 2011-01-14 | 2011-01-12 | 25.823 | 8,860 | +1,107 | 0.00% | 228,791 |
| 2011-01-06 | 2011-01-04 | 24.017 | 7,753 | -1,107 | 0.00% | 186,205 |
| 2011-01-03 | 2010-12-29 | 24.017 | 8,860 | -2,215 | 0.00% | 212,792 |
| 2010-12-29 | 2010-12-24 | 23.620 | 11,075 | -5,538 | 0.00% | 261,590 |
| 2010-12-22 | 2010-12-20 | 25.751 | 16,613 | +1,107 | 0.00% | 427,796 |
| 2010-12-21 | 2010-12-17 | 26.220 | 15,506 | +1,108 | 0.00% | 406,570 |
| 2010-12-17 | 2010-12-15 | 26.329 | 14,398 | -1,108 | 0.00% | 379,078 |
| 2010-12-13 | 2010-12-09 | 26.329 | 15,506 | +1,108 | 0.00% | 408,250 |
| 2010-12-10 | 2010-12-08 | 25.967 | 14,398 | +5,538 | 0.00% | 373,878 |
| 2010-12-08 | 2010-12-06 | 27.051 | 8,860 | -1,108 | 0.00% | 239,671 |
| 2010-12-06 | 2010-12-02 | 28.748 | 9,968 | -3,323 | 0.00% | 286,563 |
| 2010-12-02 | 2010-11-30 | 26.690 | 13,291 | +4,431 | 0.00% | 354,733 |
| 2010-11-30 | 2010-11-26 | 28.026 | 8,860 | +2,215 | 0.00% | 248,310 |
| 2010-11-19 | 2010-11-17 | 27.123 | 6,645 | +1,107 | 0.00% | 180,233 |
| 2010-11-17 | 2010-11-15 | 28.965 | 5,538 | +1,108 | 0.00% | 160,408 |
| 2010-11-16 | 2010-11-12 | 30.265 | 4,430 | +1,107 | 0.00% | 134,075 |
| 2010-11-05 | 2010-11-03 | 31.926 | 3,323 | -4,430 | 0.00% | 106,092 |
| 2010-10-29 | 2010-10-27 | 30.337 | 7,753 | +3,323 | 0.00% | 235,206 |
| 2010-10-28 | 2010-10-26 | 32.288 | 4,430 | +1,107 | 0.00% | 143,034 |
| 2010-10-27 | 2010-10-25 | 32.468 | 3,323 | -1,107 | 0.00% | 107,892 |
| 2010-10-25 | 2010-10-21 | 31.674 | 4,430 | +2,215 | 0.00% | 140,314 |
| 2010-10-20 | 2010-10-18 | 31.060 | 2,215 | +1,107 | 0.00% | 68,797 |
| 2010-10-13 | 2010-10-11 | 28.712 | 1,108 | -1,107 | 0.00% | 31,813 |
| 2010-10-12 | 2010-10-08 | 28.170 | 2,215 | -3,323 | 0.00% | 62,398 |
| 2010-10-11 | 2010-10-07 | 27.520 | 5,538 | +4,430 | 0.00% | 152,408 |
| 2010-10-08 | 2010-10-06 | 28.893 | 1,108 | -1,107 | 0.00% | 32,013 |
| 2010-10-07 | 2010-10-05 | 27.484 | 2,215 | +1,107 | 0.00% | 60,878 |
| 2010-09-28 | 2010-09-24 | 25.823 | 1,108 | +1,108 | 0.00% | 28,612 |
| 2010-09-08 | 2010-09-06 | 25.245 | 0 | -1,108 | ||
| 2010-09-01 | 2010-08-30 | 21.633 | 1,108 | -28,796 | 0.00% | 23,970 |
| 2010-08-20 | 2010-08-18 | 20.622 | 29,904 | -2,215 | 0.00% | 616,686 |
| 2010-08-17 | 2010-08-13 | 18.564 | 32,119 | -1,107 | 0.00% | 596,244 |
| 2010-08-16 | 2010-08-12 | 18.166 | 33,226 | +1,107 | 0.00% | 603,594 |
| 2010-08-13 | 2010-08-11 | 18.419 | 32,119 | +1,108 | 0.00% | 591,604 |
| 2010-08-05 | 2010-08-03 | 20.731 | 31,011 | -1,108 | 0.00% | 642,875 |
| 2010-07-23 | 2010-07-21 | 18.202 | 32,119 | -1,107 | 0.00% | 584,644 |
| 2010-07-20 | 2010-07-16 | 17.498 | 33,226 | +1,107 | 0.00% | 581,394 |
| 2010-07-09 | 2010-07-07 | 17.227 | 32,119 | -1,107 | 0.00% | 553,324 |
| 2010-07-05 | 2010-06-30 | 16.577 | 33,226 | +1,107 | 0.00% | 550,795 |
| 2010-07-02 | 2010-06-29 | 16.920 | 32,119 | -1,107 | 0.00% | 543,464 |
| 2010-06-25 | 2010-06-23 | 17.516 | 33,226 | -1,108 | 0.00% | 581,994 |
| 2010-06-24 | 2010-06-22 | 17.336 | 34,334 | -1,107 | 0.00% | 595,202 |
| 2010-06-22 | 2010-06-18 | 16.487 | 35,441 | -1,108 | 0.00% | 584,313 |
| 2010-06-21 | 2010-06-17 | 16.577 | 36,549 | -1,107 | 0.00% | 605,881 |
| 2010-06-17 | 2010-06-14 | 15.638 | 37,656 | -4,431 | 0.00% | 588,872 |
| 2010-06-15 | 2010-06-11 | 14.645 | 42,087 | -1,107 | 0.00% | 616,365 |
| 2010-06-09 | 2010-06-07 | 15.133 | 43,194 | +6,645 | 0.00% | 653,637 |
| 2010-06-07 | 2010-06-03 | 16.649 | 36,549 | -2,215 | 0.00% | 608,521 |
| 2010-06-04 | 2010-06-02 | 15.783 | 38,764 | +1,108 | 0.00% | 611,799 |
| 2010-06-03 | 2010-06-01 | 16.072 | 37,656 | +1,107 | 0.00% | 605,192 |
| 2010-05-25 | 2010-05-20 | 15.620 | 36,549 | +2,215 | 0.00% | 570,901 |
| 2010-05-19 | 2010-05-17 | 16.830 | 34,334 | +1,108 | 0.00% | 577,842 |
| 2010-05-17 | 2010-05-13 | 18.975 | 33,226 | +341 | 0.00% | 630,474 |
| 2010-05-13 | 2010-05-11 | 18.537 | 32,885 | +1,096 | 0.00% | 609,604 |
| 2010-05-12 | 2010-05-10 | 19.121 | 31,789 | -1,096 | 0.00% | 607,847 |
| 2010-05-03 | 2010-04-29 | 19.997 | 32,885 | -2,192 | 0.00% | 657,604 |
| 2010-04-27 | 2010-04-23 | 20.325 | 35,077 | +3,288 | 0.00% | 712,957 |
| 2010-04-26 | 2010-04-22 | 21.457 | 31,789 | +2,193 | 0.00% | 682,088 |
| 2010-04-21 | 2010-04-19 | 22.150 | 29,596 | -5,481 | 0.00% | 655,553 |
| 2010-04-19 | 2010-04-15 | 22.478 | 35,077 | +1,096 | 0.00% | 788,477 |
| 2010-04-16 | 2010-04-14 | 22.989 | 33,981 | -4,385 | 0.00% | 781,201 |
| 2010-04-13 | 2010-04-09 | 24.996 | 38,366 | +10,962 | 0.00% | 959,010 |
| 2010-03-25 | 2010-03-23 | 22.989 | 27,404 | -9,865 | 0.00% | 630,000 |
| 2010-03-23 | 2010-03-19 | 24.340 | 37,269 | -5,481 | 0.00% | 907,109 |
| 2010-03-22 | 2010-03-18 | 23.683 | 42,750 | +10,961 | 0.00% | 1,012,434 |
| 2010-03-16 | 2010-03-12 | 21.128 | 31,789 | +1,097 | 0.00% | 671,648 |
| 2010-03-10 | 2010-03-08 | 21.785 | 30,692 | -1,097 | 0.00% | 668,629 |
| 2010-03-04 | 2010-03-02 | 21.530 | 31,789 | -1,096 | 0.00% | 684,408 |
| 2010-02-17 | 2010-02-11 | 19.778 | 32,885 | -1,096 | 0.00% | 650,404 |
| 2010-01-26 | 2010-01-22 | 18.793 | 33,981 | +1,096 | 0.00% | 638,601 |
| 2010-01-18 | 2010-01-14 | 19.486 | 32,885 | +1,096 | 0.00% | 640,804 |
| 2010-01-11 | 2010-01-07 | 21.274 | 31,789 | +1,097 | 0.00% | 676,288 |
| 2010-01-06 | 2010-01-04 | 21.822 | 30,692 | -6,577 | 0.00% | 669,749 |
| 2009-12-30 | 2009-12-28 | 20.180 | 37,269 | +2,192 | 0.00% | 752,071 |
| 2009-12-22 | 2009-12-18 | 19.377 | 35,077 | -2,192 | 0.00% | 679,678 |
| 2009-12-15 | 2009-12-11 | 19.632 | 37,269 | +1,096 | 0.00% | 731,671 |
| 2009-12-14 | 2009-12-10 | 19.997 | 36,173 | +7,673 | 0.00% | 723,354 |
| 2009-12-11 | 2009-12-09 | 21.274 | 28,500 | +1,096 | 0.00% | 606,317 |
| 2009-12-09 | 2009-12-07 | 21.639 | 27,404 | -2,192 | 0.00% | 593,000 |
| 2009-12-04 | 2009-12-02 | 22.624 | 29,596 | -5,481 | 0.00% | 669,593 |
| 2009-12-03 | 2009-12-01 | 22.369 | 35,077 | -3,289 | 0.00% | 784,637 |
| 2009-12-02 | 2009-11-30 | 21.712 | 38,366 | +3,289 | 0.00% | 833,009 |
| 2009-11-30 | 2009-11-26 | 19.961 | 35,077 | +5,481 | 0.00% | 700,158 |
| 2009-11-13 | 2009-11-11 | 21.968 | 29,596 | -2,193 | 0.00% | 650,153 |
| 2009-11-12 | 2009-11-10 | 21.238 | 31,789 | +2,193 | 0.00% | 675,128 |
| 2009-11-11 | 2009-11-09 | 20.180 | 29,596 | -4,385 | 0.00% | 597,233 |
| 2009-11-10 | 2009-11-06 | 19.851 | 33,981 | +4,385 | 0.00% | 674,561 |
| 2009-09-24 | 2009-09-22 | 14.870 | 29,596 | -3,289 | 0.00% | 440,095 |
| 2009-09-18 | 2009-09-16 | 14.980 | 32,885 | -5,481 | 0.00% | 492,603 |
| 2009-09-14 | 2009-09-10 | 15.417 | 38,366 | +5,481 | 0.00% | 591,506 |
| 2009-09-07 | 2009-09-03 | 14.834 | 32,885 | -2,192 | 0.00% | 487,803 |
| 2009-09-04 | 2009-09-02 | 14.724 | 35,077 | +5,481 | 0.00% | 516,478 |
| 2009-08-27 | 2009-08-25 | 15.691 | 29,596 | -3,289 | 0.00% | 464,395 |
| 2009-08-25 | 2009-08-21 | 15.490 | 32,885 | +3,289 | 0.00% | 509,403 |
| 2009-08-24 | 2009-08-20 | 15.217 | 29,596 | -3,289 | 0.00% | 450,355 |
| 2009-08-21 | 2009-08-19 | 14.706 | 32,885 | +3,289 | 0.00% | 483,603 |
| 2009-08-14 | 2009-08-12 | 15.308 | 29,596 | -5,481 | 0.00% | 453,055 |
| 2009-07-27 | 2009-07-23 | 14.943 | 35,077 | +5,481 | 0.00% | 524,158 |
| 2009-07-23 | 2009-07-21 | 15.837 | 29,596 | +2,192 | 0.00% | 468,715 |
| 2009-07-13 | 2009-07-09 | 13.319 | 27,404 | -2,192 | 0.00% | 365,000 |
| 2009-07-08 | 2009-07-06 | 11.622 | 29,596 | -1,096 | 0.00% | 343,976 |
| 2009-06-24 | 2009-06-22 | 11.768 | 30,692 | +1,096 | 0.00% | 361,194 |
| 2009-06-17 | 2009-06-15 | 11.549 | 29,596 | -10,962 | 0.00% | 341,816 |
| 2009-06-12 | 2009-06-10 | 12.772 | 40,558 | -3,288 | 0.00% | 518,001 |
| 2009-06-08 | 2009-06-04 | 13.137 | 43,846 | +5,480 | 0.00% | 575,995 |
| 2009-06-05 | 2009-06-03 | 13.702 | 38,366 | +8,770 | 0.00% | 525,705 |
| 2009-06-01 | 2009-05-27 | 13.721 | 29,596 | -5,481 | 0.00% | 406,076 |
| 2009-05-29 | 2009-05-26 | 12.553 | 35,077 | -5,481 | 0.00% | 440,318 |
| 2009-05-26 | 2009-05-22 | 12.370 | 40,558 | +10,962 | 0.00% | 501,721 |
| 2009-05-22 | 2009-05-20 | 12.024 | 29,596 | -5,481 | 0.00% | 355,856 |
| 2009-05-21 | 2009-05-19 | 11.933 | 35,077 | -3,289 | 0.00% | 418,559 |
| 2009-05-15 | 2009-05-13 | 11.222 | 38,366 | +316 | 0.00% | 430,546 |
| 2009-05-14 | 2009-05-12 | 11.020 | 38,050 | +8,697 | 0.00% | 419,300 |
| 2009-05-13 | 2009-05-11 | 11.811 | 29,353 | -16,307 | 0.00% | 346,682 |
| 2009-05-12 | 2009-05-08 | 11.130 | 45,660 | -5,436 | 0.00% | 508,200 |
| 2009-05-11 | 2009-05-07 | 10.155 | 51,096 | +19,569 | 0.00% | 518,883 |
| 2009-05-04 | 2009-04-29 | 10.081 | 31,527 | -21,743 | 0.00% | 317,838 |
| 2009-04-30 | 2009-04-28 | 9.088 | 53,270 | +16,307 | 0.00% | 484,120 |
| 2009-04-29 | 2009-04-27 | 9.695 | 36,963 | +5,436 | 0.00% | 358,361 |
| 2009-04-27 | 2009-04-23 | 9.658 | 31,527 | -5,436 | 0.00% | 304,498 |
| 2009-04-24 | 2009-04-22 | 9.051 | 36,963 | -27,178 | 0.00% | 334,561 |
| 2009-04-23 | 2009-04-21 | 9.217 | 64,141 | +27,178 | 0.00% | 591,176 |
| 2009-04-22 | 2009-04-20 | 9.033 | 36,963 | +5,436 | 0.00% | 333,881 |
| 2009-04-16 | 2009-04-14 | 9.658 | 31,527 | -5,436 | 0.00% | 304,498 |
| 2009-04-06 | 2009-04-02 | 8.555 | 36,963 | -10,871 | 0.00% | 316,201 |
| 2009-04-03 | 2009-04-01 | 7.929 | 47,834 | +10,871 | 0.00% | 379,278 |
| 2009-03-26 | 2009-03-24 | 7.745 | 36,963 | -5,436 | 0.00% | 286,281 |
| 2009-03-25 | 2009-03-23 | 7.175 | 42,399 | -5,435 | 0.00% | 304,203 |
| 2009-03-23 | 2009-03-19 | 6.733 | 47,834 | -10,872 | 0.00% | 322,078 |
| 2009-02-09 | 2009-02-05 | 5.409 | 58,706 | -5,435 | 0.00% | 317,521 |
| 2009-02-06 | 2009-02-04 | 5.188 | 64,141 | -5,436 | 0.00% | 332,758 |
| 2009-02-05 | 2009-02-03 | 5.041 | 69,577 | +5,436 | 0.00% | 350,719 |
| 2009-01-21 | 2009-01-19 | 4.857 | 64,141 | -5,436 | 0.00% | 311,518 |
| 2009-01-20 | 2009-01-16 | 4.636 | 69,577 | +5,436 | 0.00% | 322,559 |
| 2009-01-12 | 2009-01-08 | 5.059 | 64,141 | +5,435 | 0.00% | 324,498 |
| 2009-01-09 | 2009-01-07 | 5.501 | 58,706 | -5,435 | 0.00% | 322,921 |
| 2009-01-08 | 2009-01-06 | 5.114 | 64,141 | +5,435 | 0.00% | 328,038 |
| 2008-12-12 | 2008-12-10 | 4.544 | 58,706 | -5,435 | 0.00% | 266,761 |
| 2008-12-11 | 2008-12-09 | 3.790 | 64,141 | +5,435 | 0.00% | 243,078 |
| 2008-11-18 | 2008-11-14 | 3.219 | 58,706 | -5,435 | 0.00% | 189,001 |
| 2008-11-14 | 2008-11-12 | 3.367 | 64,141 | +5,435 | 0.00% | 215,938 |
| 2008-10-27 | 2008-10-23 | 3.403 | 58,706 | -2,174 | 0.00% | 199,801 |
| 2008-09-05 | 2008-09-03 | 6.218 | 60,880 | -4,349 | 0.00% | 378,560 |
| 2008-08-19 | 2008-08-15 | 5.813 | 65,229 | -2,174 | 0.00% | 379,202 |
| 2008-08-13 | 2008-08-11 | 5.961 | 67,403 | -3,261 | 0.00% | 401,761 |
| 2008-07-28 | 2008-07-24 | 6.476 | 70,664 | +5,435 | 0.00% | 457,598 |
| 2008-06-25 | 2008-06-23 | 5.648 | 65,229 | -5,435 | 0.00% | 368,402 |
| 2008-06-24 | 2008-06-20 | 5.648 | 70,664 | -4,349 | 0.00% | 399,098 |
| 2008-06-23 | 2008-06-19 | 5.703 | 75,013 | +2,174 | 0.00% | 427,801 |
| 2008-06-19 | 2008-06-17 | 6.089 | 72,839 | +2,175 | 0.00% | 443,542 |
| 2008-06-18 | 2008-06-16 | 6.273 | 70,664 | +5,435 | 0.00% | 443,298 |
| 2008-06-11 | 2008-06-06 | 6.825 | 65,229 | -5,435 | 0.00% | 445,203 |
| 2008-06-06 | 2008-06-04 | 6.549 | 70,664 | +10,871 | 0.00% | 462,798 |
| 2008-05-30 | 2008-05-28 | 6.917 | 59,793 | +4,349 | 0.00% | 413,601 |
| 2008-05-21 | 2008-05-19 | 7.156 | 55,444 | +5,435 | 0.00% | 396,778 |
| 2008-05-19 | 2008-05-15 | 7.417 | 50,009 | +638 | 0.00% | 370,892 |
| 2008-05-15 | 2008-05-13 | 7.566 | 49,371 | -2,147 | 0.00% | 373,520 |
| 2008-05-14 | 2008-05-09 | 7.677 | 51,518 | +2,147 | 0.00% | 395,523 |
| 2008-04-21 | 2008-04-17 | 7.640 | 49,371 | -5,366 | 0.00% | 377,200 |
| 2008-04-10 | 2008-04-08 | 7.305 | 54,737 | -4,294 | 0.00% | 399,837 |
| 2008-04-07 | 2008-04-02 | 6.634 | 59,031 | -5,366 | 0.00% | 391,603 |
| 2008-04-02 | 2008-03-31 | 6.522 | 64,397 | +12,879 | 0.00% | 420,000 |
| 2008-04-01 | 2008-03-28 | 6.951 | 51,518 | -5,366 | 0.00% | 358,083 |
| 2008-03-31 | 2008-03-27 | 6.857 | 56,884 | +5,366 | 0.00% | 390,080 |
| 2008-03-17 | 2008-03-13 | 7.696 | 51,518 | +2,147 | 0.00% | 396,483 |
| 2008-03-12 | 2008-03-10 | 7.864 | 49,371 | -2,147 | 0.00% | 388,240 |
| 2008-03-07 | 2008-03-05 | 8.330 | 51,518 | -5,366 | 0.00% | 429,124 |
| 2008-03-05 | 2008-03-03 | 8.665 | 56,884 | +8,586 | 0.00% | 492,900 |
| 2008-03-04 | 2008-02-29 | 9.056 | 48,298 | +15,026 | 0.00% | 437,403 |
| 2008-02-29 | 2008-02-27 | 10.081 | 33,272 | -1,073 | 0.00% | 335,423 |
| 2008-02-22 | 2008-02-20 | 9.969 | 34,345 | +4,293 | 0.00% | 342,400 |
| 2008-02-19 | 2008-02-15 | 9.895 | 30,052 | -4,293 | 0.00% | 297,361 |
| 2008-02-01 | 2008-01-30 | 9.317 | 34,345 | +1,073 | 0.00% | 320,000 |
| 2008-01-22 | 2008-01-18 | 10.938 | 33,272 | +2,147 | 0.00% | 363,943 |
| 2008-01-21 | 2008-01-17 | 10.827 | 31,125 | -2,147 | 0.00% | 336,978 |
| 2008-01-18 | 2008-01-16 | 10.547 | 33,272 | +2,147 | 0.00% | 350,923 |
| 2008-01-11 | 2008-01-09 | 12.094 | 31,125 | -2,147 | 0.00% | 376,418 |
| 2008-01-08 | 2008-01-04 | 11.181 | 33,272 | -5,366 | 0.00% | 372,003 |
| 2007-12-13 | 2007-12-11 | 10.342 | 38,638 | +5,366 | 0.00% | 399,598 |
| 2007-12-03 | 2007-11-29 | 11.460 | 33,272 | -5,366 | 0.00% | 381,303 |
| 2007-11-20 | 2007-11-16 | 10.212 | 38,638 | +5,366 | 0.00% | 394,558 |
| 2007-11-06 | 2007-11-02 | 11.870 | 33,272 | +2,147 | 0.00% | 394,943 |
| 2007-11-02 | 2007-10-31 | 13.156 | 31,125 | +2,146 | 0.00% | 409,478 |
| 2007-10-29 | 2007-10-25 | 12.485 | 28,979 | +19,319 | 0.00% | 361,805 |
| 2007-10-25 | 2007-10-23 | 12.671 | 9,660 | -21,465 | 0.00% | 122,406 |
| 2007-10-24 | 2007-10-22 | 12.261 | 31,125 | +2,146 | 0.00% | 381,638 |
| 2007-10-17 | 2007-10-15 | 12.466 | 28,979 | -4,293 | 0.00% | 361,265 |
| 2007-10-16 | 2007-10-12 | 11.535 | 33,272 | +5,367 | 0.00% | 383,783 |
| 2007-10-12 | 2007-10-10 | 12.056 | 27,905 | -5,367 | 0.00% | 336,436 |
| 2007-09-27 | 2007-09-24 | 10.827 | 33,272 | -3,220 | 0.00% | 360,223 |
| 2007-09-25 | 2007-09-21 | 10.547 | 36,492 | +3,220 | 0.00% | 384,884 |
| 2007-09-24 | 2007-09-20 | 10.864 | 33,272 | +5,367 | 0.00% | 361,463 |
| 2007-09-19 | 2007-09-17 | 10.417 | 27,905 | -2,147 | 0.00% | 290,676 |
| 2007-09-11 | 2007-09-07 | 10.025 | 30,052 | -3,220 | 0.00% | 301,281 |
| 2007-09-07 | 2007-09-05 | 9.578 | 33,272 | +5,367 | 0.00% | 318,682 |
| 2007-09-05 | 2007-09-03 | 9.578 | 27,905 | -5,367 | 0.00% | 267,277 |
| 2007-09-04 | 2007-08-31 | 9.392 | 33,272 | +5,367 | 0.00% | 312,482 |
| 2007-09-03 | 2007-08-30 | 9.131 | 27,905 | -26,832 | 0.00% | 254,797 |
| 2007-08-24 | 2007-08-22 | 7.920 | 54,737 | +1,073 | 0.00% | 433,497 |
| 2007-08-15 | 2007-08-13 | 8.181 | 53,664 | +26,832 | 0.00% | 438,999 |
| 2007-07-30 | 2007-07-26 | 8.907 | 26,832 | -26,832 | 0.00% | 238,999 |
| 2007-07-24 | 2007-07-20 | 8.740 | 53,664 | +26,832 | 0.00% | 468,999 |
| 2007-07-12 | 2007-07-10 | 8.385 | 26,832 | -10,733 | 0.00% | 225,000 |
| 2007-07-10 | 2007-07-06 | 7.789 | 37,565 | +2,147 | 0.00% | 292,601 |
| 2007-07-05 | 2007-07-03 | 7.808 | 35,418 | +3,220 | 0.00% | 276,538 |
| 2007-06-26 | 2007-06-22 | 8.050 | 32,198 | 0.00% | 259,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy