History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 6,000 | +0 | 0.00% | 55,920 |
| 2025-10-13 | 2025-10-09 | 9.350 | 6,000 | +0 | 0.00% | 56,100 |
| 2025-10-10 | 2025-10-08 | 9.500 | 6,000 | +0 | 0.00% | 57,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 6,000 | +0 | 0.00% | 58,020 |
| 2025-10-08 | 2025-10-03 | 9.560 | 6,000 | +0 | 0.00% | 57,360 |
| 2025-10-06 | 2025-10-02 | 9.130 | 6,000 | +0 | 0.00% | 54,780 |
| 2025-10-03 | 2025-09-30 | 9.000 | 6,000 | +0 | 0.00% | 54,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 6,000 | +0 | 0.00% | 53,280 |
| 2025-09-30 | 2025-09-26 | 8.940 | 6,000 | +0 | 0.00% | 53,640 |
| 2025-09-29 | 2025-09-25 | 8.720 | 6,000 | +0 | 0.00% | 52,320 |
| 2025-09-26 | 2025-09-24 | 8.790 | 6,000 | +0 | 0.00% | 52,740 |
| 2025-09-25 | 2025-09-23 | 8.820 | 6,000 | +0 | 0.00% | 52,920 |
| 2025-09-24 | 2025-09-22 | 8.820 | 6,000 | +0 | 0.00% | 52,920 |
| 2025-09-23 | 2025-09-19 | 8.930 | 6,000 | +0 | 0.00% | 53,580 |
| 2025-09-22 | 2025-09-18 | 8.920 | 6,000 | +0 | 0.00% | 53,520 |
| 2025-09-19 | 2025-09-17 | 8.920 | 6,000 | +0 | 0.00% | 53,520 |
| 2025-09-18 | 2025-09-16 | 8.940 | 6,000 | +0 | 0.00% | 53,640 |
| 2025-09-17 | 2025-09-15 | 8.910 | 6,000 | +0 | 0.00% | 53,460 |
| 2025-09-16 | 2025-09-12 | 8.970 | 6,000 | -2,000 | 0.00% | 53,820 |
| 2025-09-15 | 2025-09-11 | 8.990 | 8,000 | +2,000 | 0.00% | 71,920 |
| 2025-09-11 | 2025-09-09 | 9.020 | 6,000 | -2,000 | 0.00% | 54,120 |
| 2025-09-10 | 2025-09-08 | 9.000 | 8,000 | +2,000 | 0.00% | 72,000 |
| 2025-07-16 | 2025-07-14 | 3.800 | 6,000 | -4,000 | 0.00% | 22,800 |
| 2025-07-02 | 2025-06-27 | 3.500 | 10,000 | -4,000 | 0.00% | 35,000 |
| 2025-06-24 | 2025-06-20 | 3.500 | 14,000 | +4,000 | 0.00% | 49,000 |
| 2025-06-19 | 2025-06-17 | 3.620 | 10,000 | +4,000 | 0.00% | 36,200 |
| 2025-05-28 | 2025-05-26 | 4.260 | 6,000 | -10,000 | 0.00% | 25,560 |
| 2025-05-27 | 2025-05-23 | 4.550 | 16,000 | +10,000 | 0.00% | 72,800 |
| 2025-03-25 | 2025-03-21 | 4.580 | 6,000 | -8,000 | 0.00% | 27,480 |
| 2025-03-24 | 2025-03-20 | 5.060 | 14,000 | +8,000 | 0.00% | 70,840 |
| 2025-02-28 | 2025-02-26 | 4.360 | 6,000 | -4,000 | 0.00% | 26,160 |
| 2025-02-24 | 2025-02-20 | 4.640 | 10,000 | +4,000 | 0.00% | 46,400 |
| 2025-01-23 | 2025-01-21 | 3.140 | 6,000 | -10,000 | 0.00% | 18,840 |
| 2025-01-22 | 2025-01-20 | 3.130 | 16,000 | +10,000 | 0.00% | 50,080 |
| 2025-01-07 | 2025-01-03 | 3.440 | 6,000 | -10,000 | 0.00% | 20,640 |
| 2024-12-30 | 2024-12-24 | 3.870 | 16,000 | -12,000 | 0.00% | 61,920 |
| 2024-12-23 | 2024-12-19 | 4.350 | 28,000 | +6,000 | 0.00% | 121,800 |
| 2024-12-20 | 2024-12-18 | 4.360 | 22,000 | +6,000 | 0.00% | 95,920 |
| 2024-12-19 | 2024-12-17 | 4.110 | 16,000 | -6,000 | 0.00% | 65,760 |
| 2024-12-17 | 2024-12-13 | 4.290 | 22,000 | +6,000 | 0.00% | 94,380 |
| 2024-12-12 | 2024-12-10 | 4.010 | 16,000 | -2,000 | 0.00% | 64,160 |
| 2024-12-11 | 2024-12-09 | 4.120 | 18,000 | +2,000 | 0.00% | 74,160 |
| 2024-12-06 | 2024-12-04 | 3.960 | 16,000 | -20,000 | 0.00% | 63,360 |
| 2024-11-25 | 2024-11-21 | 3.830 | 36,000 | +6,000 | 0.00% | 137,880 |
| 2024-11-22 | 2024-11-20 | 3.740 | 30,000 | +2,000 | 0.00% | 112,200 |
| 2024-11-20 | 2024-11-18 | 3.410 | 28,000 | +20,000 | 0.00% | 95,480 |
| 2024-11-19 | 2024-11-15 | 2.990 | 8,000 | +2,000 | 0.00% | 23,920 |
| 2024-09-12 | 2024-09-10 | 1.977 | 6,000 | +172 | 0.00% | 11,860 |
| 2024-04-29 | 2024-04-25 | 3.047 | 5,828 | -3,886 | 0.00% | 17,759 |
| 2024-04-09 | 2024-04-05 | 2.810 | 9,714 | -25,255 | 0.00% | 27,301 |
| 2024-04-05 | 2024-04-02 | 3.140 | 34,969 | -9,714 | 0.00% | 109,800 |
| 2024-04-02 | 2024-03-27 | 3.315 | 44,683 | -19,427 | 0.00% | 148,121 |
| 2024-03-28 | 2024-03-26 | 3.428 | 64,110 | -7,771 | 0.00% | 219,781 |
| 2024-03-25 | 2024-03-21 | 3.644 | 71,881 | -40,797 | 0.00% | 261,961 |
| 2024-03-22 | 2024-03-20 | 3.737 | 112,678 | +91,308 | 0.00% | 421,080 |
| 2024-03-20 | 2024-03-18 | 3.840 | 21,370 | +15,542 | 0.00% | 82,060 |
| 2024-01-11 | 2024-01-09 | 3.583 | 5,828 | -3,886 | 0.00% | 20,879 |
| 2023-12-21 | 2023-12-19 | 3.747 | 9,714 | -7,771 | 0.00% | 36,401 |
| 2023-12-14 | 2023-12-12 | 4.097 | 17,485 | +11,657 | 0.00% | 71,642 |
| 2023-12-05 | 2023-12-01 | 4.077 | 5,828 | -3,886 | 0.00% | 23,759 |
| 2023-11-22 | 2023-11-20 | 3.778 | 9,714 | -36,911 | 0.00% | 36,701 |
| 2023-11-20 | 2023-11-16 | 3.778 | 46,625 | +36,911 | 0.00% | 176,159 |
| 2023-11-13 | 2023-11-09 | 3.665 | 9,714 | -11,656 | 0.00% | 35,601 |
| 2023-11-08 | 2023-11-06 | 3.696 | 21,370 | -15,542 | 0.00% | 78,980 |
| 2023-11-06 | 2023-11-02 | 3.603 | 36,912 | +5,828 | 0.00% | 133,001 |
| 2023-11-03 | 2023-11-01 | 3.593 | 31,084 | -3,885 | 0.00% | 111,682 |
| 2023-11-02 | 2023-10-31 | 3.541 | 34,969 | -7,771 | 0.00% | 123,840 |
| 2023-10-30 | 2023-10-26 | 3.428 | 42,740 | +21,370 | 0.00% | 146,520 |
| 2023-10-25 | 2023-10-20 | 3.356 | 21,370 | +11,656 | 0.00% | 71,720 |
| 2023-06-28 | 2023-06-26 | 3.696 | 9,714 | -1,942 | 0.00% | 35,901 |
| 2023-06-23 | 2023-06-20 | 4.366 | 11,656 | +992 | 0.00% | 50,893 |
| 2023-06-20 | 2023-06-16 | 4.580 | 10,664 | -3,554 | 0.00% | 48,842 |
| 2023-05-17 | 2023-05-15 | 4.231 | 14,218 | -7,109 | 0.00% | 60,160 |
| 2023-05-15 | 2023-05-11 | 4.276 | 21,327 | +7,109 | 0.00% | 91,199 |
| 2023-04-04 | 2023-03-31 | 4.141 | 14,218 | +5,332 | 0.00% | 58,880 |
| 2023-04-03 | 2023-03-30 | 4.152 | 8,886 | +3,554 | 0.00% | 36,899 |
| 2023-03-15 | 2023-03-13 | 4.130 | 5,332 | -3,554 | 0.00% | 22,021 |
| 2023-02-23 | 2023-02-21 | 4.839 | 8,886 | -3,555 | 0.00% | 42,998 |
| 2023-02-02 | 2023-01-31 | 5.244 | 12,441 | -7,109 | 0.00% | 65,241 |
| 2023-01-31 | 2023-01-27 | 5.424 | 19,550 | -7,109 | 0.00% | 106,041 |
| 2023-01-30 | 2023-01-26 | 5.402 | 26,659 | +3,555 | 0.00% | 144,000 |
| 2022-12-13 | 2022-12-09 | 5.244 | 23,104 | -1,778 | 0.00% | 121,158 |
| 2022-12-08 | 2022-12-06 | 5.278 | 24,882 | +5,332 | 0.00% | 131,322 |
| 2022-12-07 | 2022-12-05 | 5.210 | 19,550 | +8,886 | 0.00% | 101,861 |
| 2022-12-06 | 2022-12-02 | 5.064 | 10,664 | -7,109 | 0.00% | 54,002 |
| 2022-12-05 | 2022-12-01 | 5.075 | 17,773 | -7,109 | 0.00% | 90,202 |
| 2022-12-02 | 2022-11-30 | 4.918 | 24,882 | +19,550 | 0.00% | 122,362 |
| 2022-09-29 | 2022-09-27 | 5.345 | 5,332 | -1,777 | 0.00% | 28,501 |
| 2022-06-30 | 2022-06-28 | 6.943 | 7,109 | -1,777 | 0.00% | 49,360 |
| 2022-06-21 | 2022-06-17 | 7.078 | 8,886 | +522 | 0.00% | 62,896 |
| 2022-06-17 | 2022-06-15 | 7.257 | 8,364 | -3,345 | 0.00% | 60,701 |
| 2022-06-02 | 2022-05-31 | 7.377 | 11,709 | +3,345 | 0.00% | 86,377 |
| 2022-03-09 | 2022-03-07 | 7.353 | 8,364 | -8,364 | 0.00% | 61,501 |
| 2022-03-08 | 2022-03-04 | 7.676 | 16,728 | -1,673 | 0.00% | 128,402 |
| 2022-01-28 | 2022-01-26 | 8.369 | 18,401 | +1,673 | 0.00% | 154,004 |
| 2022-01-25 | 2022-01-21 | 8.812 | 16,728 | +10,037 | 0.00% | 147,402 |
| 2021-12-15 | 2021-12-13 | 8.513 | 6,691 | -1,673 | 0.00% | 56,959 |
| 2021-11-24 | 2021-11-22 | 9.170 | 8,364 | +1,673 | 0.00% | 76,701 |
| 2021-10-05 | 2021-09-30 | 8.310 | 6,691 | -5,018 | 0.00% | 55,599 |
| 2021-09-23 | 2021-09-20 | 8.489 | 11,709 | -15,055 | 0.00% | 99,396 |
| 2021-09-20 | 2021-09-16 | 10.023 | 26,764 | -3,346 | 0.00% | 268,259 |
| 2021-09-17 | 2021-09-15 | 10.150 | 30,110 | +1,843 | 0.00% | 305,631 |
| 2021-09-16 | 2021-09-14 | 10.367 | 28,267 | -1,570 | 0.00% | 293,043 |
| 2021-09-14 | 2021-09-10 | 10.825 | 29,837 | -7,852 | 0.00% | 323,000 |
| 2021-09-13 | 2021-09-09 | 10.927 | 37,689 | -25,126 | 0.00% | 411,841 |
| 2021-09-10 | 2021-09-08 | 11.157 | 62,815 | +4,711 | 0.00% | 700,802 |
| 2021-09-09 | 2021-09-07 | 11.118 | 58,104 | +9,423 | 0.00% | 646,023 |
| 2021-09-08 | 2021-09-06 | 11.017 | 48,681 | +42,400 | 0.00% | 536,295 |
| 2021-09-02 | 2021-08-31 | 10.851 | 6,281 | +3,140 | 0.00% | 68,155 |
| 2021-09-01 | 2021-08-30 | 10.507 | 3,141 | -1,570 | 0.00% | 33,003 |
| 2021-08-31 | 2021-08-27 | 10.342 | 4,711 | +1,570 | 0.00% | 48,719 |
| 2021-07-20 | 2021-07-16 | 8.890 | 3,141 | -3,140 | 0.00% | 27,922 |
| 2021-07-15 | 2021-07-13 | 8.890 | 6,281 | -1,571 | 0.00% | 55,836 |
| 2021-07-09 | 2021-07-07 | 8.877 | 7,852 | -1,570 | 0.00% | 69,701 |
| 2021-07-08 | 2021-07-06 | 8.839 | 9,422 | +1,570 | 0.00% | 83,278 |
| 2021-07-07 | 2021-07-05 | 9.221 | 7,852 | +3,141 | 0.00% | 72,401 |
| 2021-06-23 | 2021-06-21 | 9.093 | 4,711 | +1,570 | 0.00% | 42,839 |
| 2021-06-17 | 2021-06-15 | 9.348 | 3,141 | -1,570 | 0.00% | 29,362 |
| 2021-06-04 | 2021-06-02 | 9.488 | 4,711 | +1,570 | 0.00% | 44,699 |
| 2021-05-25 | 2021-05-21 | 9.297 | 3,141 | -3,140 | 0.00% | 29,202 |
| 2021-04-30 | 2021-04-28 | 8.750 | 6,281 | -3,141 | 0.00% | 54,956 |
| 2021-04-28 | 2021-04-26 | 8.915 | 9,422 | -1,571 | 0.00% | 83,998 |
| 2021-04-21 | 2021-04-19 | 9.552 | 10,993 | +3,141 | 0.00% | 105,004 |
| 2021-03-22 | 2021-03-18 | 9.794 | 7,852 | +1,571 | 0.00% | 76,901 |
| 2021-03-04 | 2021-03-02 | 9.272 | 6,281 | +3,140 | 0.00% | 58,236 |
| 2021-03-01 | 2021-02-25 | 9.488 | 3,141 | -3,140 | 0.00% | 29,802 |
| 2021-02-19 | 2021-02-17 | 10.609 | 6,281 | -1,571 | 0.00% | 66,635 |
| 2021-02-18 | 2021-02-16 | 10.685 | 7,852 | -3,141 | 0.00% | 83,902 |
| 2021-02-10 | 2021-02-08 | 10.367 | 10,993 | +3,141 | 0.00% | 113,964 |
| 2021-02-08 | 2021-02-04 | 10.380 | 7,852 | -4,711 | 0.00% | 81,502 |
| 2021-02-05 | 2021-02-03 | 10.507 | 12,563 | +4,711 | 0.00% | 132,000 |
| 2021-01-29 | 2021-01-27 | 10.622 | 7,852 | -4,711 | 0.00% | 83,402 |
| 2021-01-27 | 2021-01-25 | 10.953 | 12,563 | +3,141 | 0.00% | 137,600 |
| 2021-01-25 | 2021-01-21 | 11.551 | 9,422 | -1,571 | 0.00% | 108,837 |
| 2021-01-22 | 2021-01-20 | 11.832 | 10,993 | -78,518 | 0.00% | 130,065 |
| 2021-01-21 | 2021-01-19 | 11.322 | 89,511 | -3,141 | 0.00% | 1,013,458 |
| 2021-01-20 | 2021-01-18 | 11.144 | 92,652 | -15,704 | 0.00% | 1,032,501 |
| 2021-01-19 | 2021-01-15 | 11.258 | 108,356 | -12,563 | 0.00% | 1,219,925 |
| 2021-01-18 | 2021-01-14 | 11.857 | 120,919 | -7,851 | 0.01% | 1,433,745 |
| 2021-01-15 | 2021-01-13 | 12.239 | 128,770 | -4,712 | 0.01% | 1,576,035 |
| 2021-01-14 | 2021-01-12 | 12.608 | 133,482 | -9,422 | 0.01% | 1,683,006 |
| 2021-01-13 | 2021-01-11 | 12.035 | 142,904 | -3,140 | 0.01% | 1,719,903 |
| 2021-01-12 | 2021-01-08 | 12.367 | 146,044 | +1,570 | 0.01% | 1,806,054 |
| 2021-01-11 | 2021-01-07 | 11.933 | 144,474 | +21,985 | 0.01% | 1,724,079 |
| 2021-01-08 | 2021-01-06 | 11.692 | 122,489 | +10,993 | 0.01% | 1,432,081 |
| 2021-01-07 | 2021-01-05 | 11.131 | 111,496 | -28,267 | 0.00% | 1,241,076 |
| 2021-01-06 | 2021-01-04 | 11.399 | 139,763 | -39,259 | 0.01% | 1,593,100 |
| 2021-01-05 | 2020-12-31 | 11.513 | 179,022 | -15,704 | 0.01% | 2,061,117 |
| 2021-01-04 | 2020-12-29 | 11.118 | 194,726 | -4,711 | 0.01% | 2,165,040 |
| 2020-12-30 | 2020-12-28 | 11.602 | 199,437 | -128,770 | 0.01% | 2,313,939 |
| 2020-12-29 | 2020-12-24 | 10.609 | 328,207 | -67,526 | 0.01% | 3,481,935 |
| 2020-12-28 | 2020-12-22 | 10.609 | 395,733 | +158,607 | 0.02% | 4,198,315 |
| 2020-12-18 | 2020-12-16 | 10.354 | 237,126 | -78,519 | 0.01% | 2,455,260 |
| 2020-12-16 | 2020-12-14 | 10.507 | 315,645 | -64,385 | 0.01% | 3,316,505 |
| 2020-12-15 | 2020-12-11 | 10.010 | 380,030 | -312,504 | 0.02% | 3,804,243 |
| 2020-12-11 | 2020-12-09 | 10.100 | 692,534 | -78,518 | 0.03% | 6,994,265 |
| 2020-12-03 | 2020-12-01 | 10.201 | 771,052 | +3,141 | 0.03% | 7,865,819 |
| 2020-12-02 | 2020-11-30 | 10.163 | 767,911 | +153,896 | 0.03% | 7,804,437 |
| 2020-12-01 | 2020-11-27 | 10.482 | 614,015 | -1,570 | 0.03% | 6,435,860 |
| 2020-11-27 | 2020-11-25 | 10.367 | 615,585 | -15,704 | 0.03% | 6,381,756 |
| 2020-11-24 | 2020-11-20 | 10.864 | 631,289 | +235,556 | 0.03% | 6,858,119 |
| 2020-11-23 | 2020-11-19 | 11.055 | 395,733 | -155,467 | 0.02% | 4,374,715 |
| 2020-11-20 | 2020-11-18 | 10.571 | 551,200 | -84,800 | 0.02% | 5,826,598 |
| 2020-11-19 | 2020-11-17 | 10.265 | 636,000 | +6,281 | 0.03% | 6,528,598 |
| 2020-11-18 | 2020-11-16 | 10.252 | 629,719 | +157,037 | 0.03% | 6,456,103 |
| 2020-11-17 | 2020-11-13 | 9.717 | 472,682 | -3,140 | 0.02% | 4,593,264 |
| 2020-11-16 | 2020-11-12 | 10.507 | 475,822 | +78,518 | 0.02% | 4,999,496 |
| 2020-11-13 | 2020-11-11 | 11.080 | 397,304 | +155,467 | 0.02% | 4,402,202 |
| 2020-11-11 | 2020-11-09 | 10.342 | 241,837 | -6,282 | 0.01% | 2,500,959 |
| 2020-11-10 | 2020-11-06 | 9.679 | 248,119 | +246,549 | 0.01% | 2,401,604 |
| 2020-11-09 | 2020-11-05 | 7.642 | 1,570 | -1,571 | 0.00% | 11,997 |
| 2020-11-06 | 2020-11-04 | 7.298 | 3,141 | -4,711 | 0.00% | 22,922 |
| 2020-11-05 | 2020-11-03 | 7.310 | 7,852 | +4,711 | 0.00% | 57,401 |
| 2020-10-20 | 2020-10-16 | 7.068 | 3,141 | -14,133 | 0.00% | 22,202 |
| 2020-10-19 | 2020-10-15 | 7.119 | 17,274 | +14,133 | 0.00% | 122,979 |
| 2020-09-10 | 2020-09-08 | 6.962 | 3,141 | +67 | 0.00% | 21,868 |
| 2020-08-24 | 2020-08-20 | 7.079 | 3,074 | -13,832 | 0.00% | 21,761 |
| 2020-08-18 | 2020-08-14 | 7.287 | 16,906 | +13,832 | 0.00% | 123,201 |
| 2020-08-11 | 2020-08-07 | 7.300 | 3,074 | -1,537 | 0.00% | 22,441 |
| 2020-08-06 | 2020-08-04 | 7.470 | 4,611 | -3,073 | 0.00% | 34,442 |
| 2020-08-03 | 2020-07-30 | 7.365 | 7,684 | -13,833 | 0.00% | 56,596 |
| 2020-07-31 | 2020-07-29 | 7.183 | 21,517 | +16,906 | 0.00% | 154,563 |
| 2020-07-30 | 2020-07-28 | 7.548 | 4,611 | +3,074 | 0.00% | 34,802 |
| 2020-06-22 | 2020-06-18 | 7.207 | 1,537 | +83 | 0.00% | 11,078 |
| 2020-06-12 | 2020-06-10 | 7.537 | 1,454 | -4,362 | 0.00% | 10,959 |
| 2020-06-11 | 2020-06-09 | 7.414 | 5,816 | +4,362 | 0.00% | 43,118 |
| 2020-06-09 | 2020-06-05 | 7.386 | 1,454 | -4,362 | 0.00% | 10,739 |
| 2020-06-08 | 2020-06-04 | 7.386 | 5,816 | +4,362 | 0.00% | 42,958 |
| 2020-06-04 | 2020-06-02 | 7.042 | 1,454 | -7,270 | 0.00% | 10,240 |
| 2020-06-03 | 2020-06-01 | 6.919 | 8,724 | +7,270 | 0.00% | 60,357 |
| 2020-05-29 | 2020-05-27 | 6.685 | 1,454 | -5,816 | 0.00% | 9,720 |
| 2020-05-28 | 2020-05-26 | 6.712 | 7,270 | +5,816 | 0.00% | 48,798 |
| 2020-05-14 | 2020-05-12 | 7.675 | 1,454 | -1,454 | 0.00% | 11,159 |
| 2020-05-13 | 2020-05-11 | 7.455 | 2,908 | +1,454 | 0.00% | 21,679 |
| 2020-03-23 | 2020-03-19 | 6.423 | 1,454 | -2,908 | 0.00% | 9,340 |
| 2020-02-19 | 2020-02-17 | 9.174 | 4,362 | +1,454 | 0.00% | 40,018 |
| 2020-02-12 | 2020-02-10 | 8.335 | 2,908 | -1,454 | 0.00% | 24,239 |
| 2020-02-11 | 2020-02-07 | 8.514 | 4,362 | -4,362 | 0.00% | 37,138 |
| 2020-02-07 | 2020-02-05 | 8.253 | 8,724 | +5,816 | 0.00% | 71,996 |
| 2020-02-06 | 2020-02-04 | 8.046 | 2,908 | -2,908 | 0.00% | 23,399 |
| 2020-01-20 | 2020-01-16 | 9.587 | 5,816 | -1,454 | 0.00% | 55,757 |
| 2019-12-30 | 2019-12-24 | 10.110 | 7,270 | -2,908 | 0.00% | 73,496 |
| 2019-12-06 | 2019-12-04 | 10.398 | 10,178 | -2,909 | 0.00% | 105,835 |
| 2019-12-03 | 2019-11-29 | 10.343 | 13,087 | -7,270 | 0.00% | 135,364 |
| 2019-11-13 | 2019-11-11 | 10.839 | 20,357 | +2,908 | 0.00% | 220,640 |
| 2019-11-12 | 2019-11-08 | 11.127 | 17,449 | +13,087 | 0.00% | 194,162 |
| 2019-10-02 | 2019-09-27 | 10.385 | 4,362 | -2,908 | 0.00% | 45,298 |
| 2019-09-27 | 2019-09-25 | 10.660 | 7,270 | +1,454 | 0.00% | 77,496 |
| 2019-09-26 | 2019-09-24 | 10.687 | 5,816 | -2,908 | 0.00% | 62,157 |
| 2019-09-25 | 2019-09-23 | 10.715 | 8,724 | -2,909 | 0.00% | 93,475 |
| 2019-09-18 | 2019-09-16 | 11.554 | 11,633 | -5,816 | 0.00% | 134,405 |
| 2019-09-17 | 2019-09-13 | 11.237 | 17,449 | +2,908 | 0.00% | 196,082 |
| 2019-09-16 | 2019-09-12 | 10.660 | 14,541 | +11,633 | 0.00% | 155,003 |
| 2019-09-10 | 2019-09-06 | 10.121 | 2,908 | +43 | 0.00% | 29,433 |
| 2019-08-08 | 2019-08-06 | 8.795 | 2,865 | -1,433 | 0.00% | 25,198 |
| 2019-08-01 | 2019-07-30 | 10.079 | 4,298 | -8,596 | 0.00% | 43,321 |
| 2019-07-23 | 2019-07-19 | 9.688 | 12,894 | +1,433 | 0.00% | 124,923 |
| 2019-07-19 | 2019-07-17 | 9.521 | 11,461 | +8,596 | 0.00% | 109,120 |
| 2019-06-21 | 2019-06-19 | 9.109 | 2,865 | +129 | 0.00% | 26,098 |
| 2019-04-24 | 2019-04-18 | 12.487 | 2,736 | +2,736 | 0.00% | 34,164 |
| 2019-04-18 | 2019-04-16 | 11.873 | 0 | -1,368 | ||
| 2019-04-15 | 2019-04-11 | 12.604 | 1,368 | -4,103 | 0.00% | 17,242 |
| 2019-04-12 | 2019-04-10 | 12.604 | 5,471 | +5,471 | 0.00% | 68,955 |
| 2019-03-14 | 2019-03-12 | 12.457 | 0 | -6,839 | ||
| 2019-03-13 | 2019-03-11 | 11.858 | 6,839 | -1,368 | 0.00% | 81,097 |
| 2019-03-11 | 2019-03-07 | 12.311 | 8,207 | -6,839 | 0.00% | 101,039 |
| 2019-03-06 | 2019-03-04 | 12.443 | 15,046 | -15,047 | 0.00% | 187,215 |
| 2019-03-01 | 2019-02-27 | 12.443 | 30,093 | -12,310 | 0.00% | 374,443 |
| 2019-02-27 | 2019-02-25 | 12.750 | 42,403 | -4,104 | 0.00% | 540,634 |
| 2019-02-25 | 2019-02-21 | 12.574 | 46,507 | +45,139 | 0.00% | 584,800 |
| 2019-02-22 | 2019-02-20 | 12.282 | 1,368 | +1,368 | 0.00% | 16,802 |
| 2018-12-06 | 2018-12-04 | 11.185 | 0 | -1,368 | ||
| 2018-11-09 | 2018-11-07 | 11.726 | 1,368 | +1,368 | 0.00% | 16,042 |
| 2018-09-03 | 2018-08-30 | 12.493 | 0 | -1,348 | ||
| 2018-08-31 | 2018-08-29 | 11.855 | 1,348 | +1,348 | 0.00% | 15,980 |
| 2018-08-07 | 2018-08-03 | 11.573 | 0 | -9,436 | ||
| 2018-07-30 | 2018-07-26 | 11.350 | 9,436 | +6,740 | 0.00% | 107,101 |
| 2018-06-26 | 2018-06-22 | 13.635 | 2,696 | +94 | 0.00% | 36,760 |
| 2018-05-29 | 2018-05-25 | 13.727 | 2,602 | -1,301 | 0.00% | 35,718 |
| 2018-05-25 | 2018-05-23 | 14.019 | 3,903 | -3,903 | 0.00% | 54,717 |
| 2018-05-24 | 2018-05-21 | 13.712 | 7,806 | +5,204 | 0.00% | 107,034 |
| 2018-05-15 | 2018-05-11 | 13.604 | 2,602 | +2,602 | 0.00% | 35,398 |
| 2018-04-03 | 2018-03-28 | 14.450 | 0 | -1,301 | ||
| 2018-03-29 | 2018-03-27 | 15.526 | 1,301 | +1,301 | 0.00% | 20,199 |
| 2017-11-10 | 2017-11-08 | 15.895 | 0 | -3,903 | ||
| 2017-11-09 | 2017-11-07 | 16.141 | 3,903 | +3,903 | 0.00% | 62,997 |
| 2017-10-18 | 2017-10-16 | 16.878 | 0 | -1,301 | ||
| 2017-10-16 | 2017-10-12 | 17.063 | 1,301 | -1,301 | 0.00% | 22,199 |
| 2017-10-13 | 2017-10-11 | 16.971 | 2,602 | -3,903 | 0.00% | 44,158 |
| 2017-10-06 | 2017-10-03 | 16.171 | 6,505 | +2,602 | 0.00% | 105,195 |
| 2017-10-03 | 2017-09-28 | 15.741 | 3,903 | -1,301 | 0.00% | 61,437 |
| 2017-09-28 | 2017-09-26 | 15.710 | 5,204 | -3,903 | 0.00% | 81,756 |
| 2017-09-25 | 2017-09-21 | 16.294 | 9,107 | +1,301 | 0.00% | 148,392 |
| 2017-09-22 | 2017-09-20 | 16.233 | 7,806 | +3,903 | 0.00% | 126,713 |
| 2017-09-20 | 2017-09-18 | 15.649 | 3,903 | -3,903 | 0.00% | 61,077 |
| 2017-09-19 | 2017-09-15 | 15.280 | 7,806 | +3,903 | 0.00% | 119,274 |
| 2017-09-18 | 2017-09-14 | 15.587 | 3,903 | -1,301 | 0.00% | 60,837 |
| 2017-09-15 | 2017-09-13 | 15.526 | 5,204 | +1,301 | 0.00% | 80,796 |
| 2017-09-14 | 2017-09-12 | 15.464 | 3,903 | +3,903 | 0.00% | 60,357 |
| 2017-08-16 | 2017-08-14 | 15.896 | 0 | -1,286 | ||
| 2017-08-04 | 2017-08-02 | 14.558 | 1,286 | -2,572 | 0.00% | 18,722 |
| 2017-08-02 | 2017-07-31 | 14.885 | 3,858 | +2,572 | 0.00% | 57,427 |
| 2017-07-27 | 2017-07-25 | 15.056 | 1,286 | -6,429 | 0.00% | 19,362 |
| 2017-07-26 | 2017-07-24 | 15.429 | 7,715 | +6,429 | 0.00% | 119,039 |
| 2017-07-25 | 2017-07-21 | 15.398 | 1,286 | -1,286 | 0.00% | 19,802 |
| 2017-07-14 | 2017-07-12 | 14.590 | 2,572 | -12,858 | 0.00% | 37,524 |
| 2017-07-12 | 2017-07-10 | 14.698 | 15,430 | -3,858 | 0.00% | 226,797 |
| 2017-07-11 | 2017-07-07 | 15.025 | 19,288 | +3,858 | 0.00% | 289,804 |
| 2017-07-10 | 2017-07-06 | 14.885 | 15,430 | +10,287 | 0.00% | 229,677 |
| 2017-07-04 | 2017-06-30 | 14.356 | 5,143 | +3,857 | 0.00% | 73,834 |
| 2017-06-27 | 2017-06-23 | 15.129 | 1,286 | +35 | 0.00% | 19,456 |
| 2017-06-15 | 2017-06-13 | 15.769 | 1,251 | +1,251 | 0.00% | 19,727 |
| 2017-06-13 | 2017-06-09 | 15.065 | 0 | -7,503 | ||
| 2017-06-12 | 2017-06-08 | 14.953 | 7,503 | +2,501 | 0.00% | 112,196 |
| 2017-06-07 | 2017-06-05 | 14.474 | 5,002 | +3,751 | 0.00% | 72,397 |
| 2017-06-02 | 2017-05-31 | 14.042 | 1,251 | -5,002 | 0.00% | 17,566 |
| 2017-06-01 | 2017-05-29 | 14.058 | 6,253 | -1,250 | 0.00% | 87,904 |
| 2017-05-31 | 2017-05-26 | 14.090 | 7,503 | +3,751 | 0.00% | 105,716 |
| 2017-05-26 | 2017-05-24 | 14.058 | 3,752 | +1,251 | 0.00% | 52,745 |
| 2017-05-15 | 2017-05-11 | 13.658 | 2,501 | +2,501 | 0.00% | 34,159 |
| 2017-04-21 | 2017-04-19 | 13.114 | 0 | -12,505 | ||
| 2017-04-18 | 2017-04-12 | 13.146 | 12,505 | -127,556 | 0.00% | 164,394 |
| 2017-04-11 | 2017-04-07 | 13.498 | 140,061 | -62,528 | 0.01% | 1,890,554 |
| 2017-04-10 | 2017-04-06 | 13.770 | 202,589 | +5,002 | 0.01% | 2,789,642 |
| 2017-04-07 | 2017-04-05 | 13.978 | 197,587 | -12,505 | 0.01% | 2,761,845 |
| 2017-04-06 | 2017-04-03 | 14.010 | 210,092 | +12,505 | 0.01% | 2,943,358 |
| 2017-04-05 | 2017-03-31 | 13.962 | 197,587 | +62,528 | 0.01% | 2,758,685 |
| 2017-04-03 | 2017-03-30 | 13.962 | 135,059 | -6,253 | 0.01% | 1,885,677 |
| 2017-03-31 | 2017-03-29 | 13.754 | 141,312 | +12,506 | 0.01% | 1,943,600 |
| 2017-03-30 | 2017-03-28 | 14.122 | 128,806 | +62,527 | 0.01% | 1,818,973 |
| 2017-03-28 | 2017-03-24 | 14.442 | 66,279 | +65,028 | 0.00% | 957,179 |
| 2017-03-27 | 2017-03-23 | 14.474 | 1,251 | -1,250 | 0.00% | 18,107 |
| 2017-03-21 | 2017-03-17 | 14.282 | 2,501 | -2,501 | 0.00% | 35,719 |
| 2017-02-23 | 2017-02-21 | 14.154 | 5,002 | -6,253 | 0.00% | 70,797 |
| 2017-02-22 | 2017-02-20 | 13.818 | 11,255 | -15,007 | 0.00% | 155,521 |
| 2017-02-21 | 2017-02-17 | 13.466 | 26,262 | +18,759 | 0.00% | 353,646 |
| 2017-02-15 | 2017-02-13 | 13.978 | 7,503 | -3,752 | 0.00% | 104,876 |
| 2017-02-14 | 2017-02-10 | 13.962 | 11,255 | -3,752 | 0.00% | 157,141 |
| 2017-02-13 | 2017-02-09 | 14.010 | 15,007 | +11,255 | 0.00% | 210,246 |
| 2016-12-28 | 2016-12-22 | 12.171 | 3,752 | -2,501 | 0.00% | 45,664 |
| 2016-12-12 | 2016-12-08 | 13.050 | 6,253 | +1,251 | 0.00% | 81,603 |
| 2016-11-14 | 2016-11-10 | 12.842 | 5,002 | -2,501 | 0.00% | 64,238 |
| 2016-11-10 | 2016-11-08 | 12.650 | 7,503 | +2,501 | 0.00% | 94,916 |
| 2016-11-08 | 2016-11-04 | 12.507 | 5,002 | -3,752 | 0.00% | 62,558 |
| 2016-11-02 | 2016-10-31 | 12.906 | 8,754 | -68,780 | 0.00% | 112,982 |
| 2016-10-25 | 2016-10-20 | 12.906 | 77,534 | +6,253 | 0.00% | 1,000,680 |
| 2016-10-24 | 2016-10-19 | 13.066 | 71,281 | +22,510 | 0.00% | 931,377 |
| 2016-10-20 | 2016-10-18 | 13.082 | 48,771 | +2,501 | 0.00% | 638,035 |
| 2016-10-12 | 2016-10-07 | 12.762 | 46,270 | +6,252 | 0.00% | 590,516 |
| 2016-10-05 | 2016-10-03 | 12.475 | 40,018 | -18,758 | 0.00% | 499,206 |
| 2016-10-04 | 2016-09-30 | 12.395 | 58,776 | +12,506 | 0.00% | 728,503 |
| 2016-10-03 | 2016-09-29 | 12.634 | 46,270 | +12,505 | 0.00% | 584,596 |
| 2016-09-30 | 2016-09-28 | 12.666 | 33,765 | +6,253 | 0.00% | 427,682 |
| 2016-09-28 | 2016-09-26 | 12.554 | 27,512 | +6,253 | 0.00% | 345,399 |
| 2016-09-26 | 2016-09-22 | 12.650 | 21,259 | -12,506 | 0.00% | 268,936 |
| 2016-09-23 | 2016-09-21 | 12.634 | 33,765 | +6,253 | 0.00% | 426,602 |
| 2016-09-22 | 2016-09-20 | 12.858 | 27,512 | +12,505 | 0.00% | 353,759 |
| 2016-09-21 | 2016-09-19 | 12.970 | 15,007 | -6,252 | 0.00% | 194,645 |
| 2016-09-20 | 2016-09-15 | 12.810 | 21,259 | +15,006 | 0.00% | 272,336 |
| 2016-09-15 | 2016-09-13 | 13.258 | 6,253 | +3,752 | 0.00% | 82,903 |
| 2016-08-30 | 2016-08-26 | 13.066 | 2,501 | +1,250 | 0.00% | 32,679 |
| 2016-08-16 | 2016-08-12 | 14.825 | 1,251 | -50,021 | 0.00% | 18,547 |
| 2016-08-15 | 2016-08-11 | 14.650 | 51,272 | -22,510 | 0.00% | 751,113 |
| 2016-08-12 | 2016-08-10 | 15.129 | 73,782 | -2,501 | 0.00% | 1,116,275 |
| 2016-08-11 | 2016-08-09 | 15.145 | 76,283 | +2,501 | 0.00% | 1,155,333 |
| 2016-08-10 | 2016-08-08 | 15.065 | 73,782 | +5,002 | 0.00% | 1,111,555 |
| 2016-08-09 | 2016-08-05 | 14.969 | 68,780 | -5,002 | 0.00% | 1,029,598 |
| 2016-08-08 | 2016-08-04 | 14.873 | 73,782 | -12,506 | 0.00% | 1,097,395 |
| 2016-08-05 | 2016-08-03 | 15.129 | 86,288 | +41,268 | 0.00% | 1,305,482 |
| 2016-08-04 | 2016-08-01 | 15.897 | 45,020 | +31,264 | 0.00% | 715,684 |
| 2016-08-03 | 2016-07-29 | 15.305 | 13,756 | +11,255 | 0.00% | 210,539 |
| 2016-08-01 | 2016-07-28 | 15.689 | 2,501 | -31,264 | 0.00% | 39,238 |
| 2016-07-29 | 2016-07-27 | 14.905 | 33,765 | -5,002 | 0.00% | 503,283 |
| 2016-07-27 | 2016-07-25 | 14.937 | 38,767 | +32,514 | 0.00% | 579,080 |
| 2016-07-20 | 2016-07-18 | 14.026 | 6,253 | -12,505 | 0.00% | 87,704 |
| 2016-07-19 | 2016-07-15 | 13.290 | 18,758 | -6,253 | 0.00% | 249,297 |
| 2016-07-15 | 2016-07-13 | 12.954 | 25,011 | +18,758 | 0.00% | 324,000 |
| 2016-06-28 | 2016-06-24 | 13.363 | 6,253 | +184 | 0.00% | 83,561 |
| 2016-06-15 | 2016-06-13 | 13.462 | 6,069 | -1,214 | 0.00% | 81,702 |
| 2016-06-14 | 2016-06-10 | 13.693 | 7,283 | -10,924 | 0.00% | 99,725 |
| 2016-06-13 | 2016-06-08 | 14.270 | 18,207 | -14,565 | 0.00% | 259,807 |
| 2016-06-10 | 2016-06-07 | 14.467 | 32,772 | +2,428 | 0.00% | 474,124 |
| 2016-06-08 | 2016-06-06 | 14.451 | 30,344 | +12,137 | 0.00% | 438,497 |
| 2016-06-07 | 2016-06-03 | 14.385 | 18,207 | +1,214 | 0.00% | 261,907 |
| 2016-06-06 | 2016-06-02 | 14.286 | 16,993 | +4,855 | 0.00% | 242,764 |
| 2016-06-03 | 2016-06-01 | 14.451 | 12,138 | +6,069 | 0.00% | 175,405 |
| 2016-06-01 | 2016-05-30 | 14.204 | 6,069 | +4,855 | 0.00% | 86,202 |
| 2016-04-15 | 2016-04-13 | 15.143 | 1,214 | -12,137 | 0.00% | 18,384 |
| 2016-04-14 | 2016-04-12 | 14.896 | 13,351 | +12,137 | 0.00% | 198,873 |
| 2016-04-12 | 2016-04-08 | 14.665 | 1,214 | -60,688 | 0.00% | 17,803 |
| 2016-04-07 | 2016-04-05 | 15.044 | 61,902 | +30,344 | 0.00% | 931,258 |
| 2016-04-01 | 2016-03-30 | 16.082 | 31,558 | -30,344 | 0.00% | 507,521 |
| 2016-03-29 | 2016-03-23 | 15.489 | 61,902 | +60,688 | 0.00% | 958,798 |
| 2016-03-16 | 2016-03-14 | 15.967 | 1,214 | -12,137 | 0.00% | 19,384 |
| 2016-01-28 | 2016-01-26 | 15.571 | 13,351 | +1,213 | 0.00% | 207,893 |
| 2016-01-27 | 2016-01-25 | 15.555 | 12,138 | +12,138 | 0.00% | 188,805 |
| 2015-09-15 | 2015-09-11 | 14.912 | 0 | -1,214 | ||
| 2015-09-14 | 2015-09-10 | 15.621 | 1,214 | -1,214 | 0.00% | 18,964 |
| 2015-09-01 | 2015-08-28 | 12.408 | 2,428 | +1,214 | 0.00% | 30,126 |
| 2015-08-21 | 2015-08-19 | 14.632 | 1,214 | +1,214 | 0.00% | 17,763 |
| 2015-05-29 | 2015-05-27 | 21.830 | 0 | -5,928 | ||
| 2015-05-28 | 2015-05-26 | 21.965 | 5,928 | +5,928 | 0.00% | 130,207 |
| 2015-04-13 | 2015-04-09 | 22.673 | 0 | -7,113 | ||
| 2015-04-10 | 2015-04-08 | 22.774 | 7,113 | -2,371 | 0.00% | 161,994 |
| 2015-04-09 | 2015-04-02 | 21.796 | 9,484 | +7,113 | 0.00% | 206,713 |
| 2015-04-02 | 2015-03-31 | 20.986 | 2,371 | +2,371 | 0.00% | 49,758 |
| 2015-03-10 | 2015-03-06 | 20.784 | 0 | -2,371 | ||
| 2015-03-03 | 2015-02-27 | 20.818 | 2,371 | +2,371 | 0.00% | 49,358 |
| 2014-11-28 | 2014-11-26 | 19.805 | 0 | -3,557 | ||
| 2014-11-13 | 2014-11-11 | 18.692 | 3,557 | +3,557 | 0.00% | 66,487 |
| 2013-03-07 | 2013-03-05 | 18.538 | 0 | -57,289 | ||
| 2013-03-05 | 2013-03-01 | 20.178 | 57,289 | -5,729 | 0.00% | 1,155,995 |
| 2013-03-04 | 2013-02-28 | 19.829 | 63,018 | +5,729 | 0.00% | 1,249,597 |
| 2013-02-21 | 2013-02-19 | 20.493 | 57,289 | -11,458 | 0.00% | 1,173,995 |
| 2013-02-20 | 2013-02-18 | 21.086 | 68,747 | -1,146 | 0.00% | 1,449,599 |
| 2013-02-19 | 2013-02-15 | 21.610 | 69,893 | -2,291 | 0.00% | 1,510,363 |
| 2013-02-14 | 2013-02-07 | 21.121 | 72,184 | -28,645 | 0.00% | 1,524,591 |
| 2013-02-06 | 2013-02-04 | 21.330 | 100,829 | +2,292 | 0.01% | 2,150,719 |
| 2013-02-05 | 2013-02-01 | 21.784 | 98,537 | +36,665 | 0.01% | 2,146,550 |
| 2013-02-04 | 2013-01-31 | 22.098 | 61,872 | -4,584 | 0.00% | 1,367,272 |
| 2013-02-01 | 2013-01-30 | 22.308 | 66,456 | +9,167 | 0.00% | 1,482,491 |
| 2013-01-25 | 2013-01-23 | 21.470 | 57,289 | +28,644 | 0.00% | 1,229,995 |
| 2013-01-24 | 2013-01-22 | 21.470 | 28,645 | -30,936 | 0.00% | 615,008 |
| 2013-01-15 | 2013-01-11 | 22.482 | 59,581 | +59,581 | 0.00% | 1,339,525 |
| 2013-01-14 | 2013-01-10 | 22.622 | 0 | -11,458 | ||
| 2012-12-21 | 2012-12-19 | 21.261 | 11,458 | -5,729 | 0.00% | 243,603 |
| 2012-12-20 | 2012-12-18 | 20.178 | 17,187 | +5,729 | 0.00% | 346,805 |
| 2012-12-19 | 2012-12-17 | 20.772 | 11,458 | +5,729 | 0.00% | 238,003 |
| 2012-12-18 | 2012-12-14 | 21.435 | 5,729 | +5,729 | 0.00% | 122,802 |
| 2012-12-14 | 2012-12-12 | 21.435 | 0 | -8,020 | ||
| 2012-12-13 | 2012-12-11 | 21.191 | 8,020 | +5,728 | 0.00% | 169,950 |
| 2012-12-10 | 2012-12-06 | 20.597 | 2,292 | -5,728 | 0.00% | 47,209 |
| 2012-12-07 | 2012-12-05 | 20.039 | 8,020 | -5,729 | 0.00% | 160,710 |
| 2012-12-04 | 2012-11-30 | 19.026 | 13,749 | -5,729 | 0.00% | 261,592 |
| 2012-12-03 | 2012-11-29 | 19.061 | 19,478 | +11,458 | 0.00% | 371,274 |
| 2012-11-29 | 2012-11-27 | 19.410 | 8,020 | +5,728 | 0.00% | 155,670 |
| 2012-11-26 | 2012-11-22 | 18.468 | 2,292 | -5,728 | 0.00% | 42,328 |
| 2012-11-23 | 2012-11-21 | 17.700 | 8,020 | -5,729 | 0.00% | 141,951 |
| 2012-11-15 | 2012-11-13 | 16.932 | 13,749 | -5,729 | 0.00% | 232,793 |
| 2012-11-08 | 2012-11-06 | 17.490 | 19,478 | +5,729 | 0.00% | 340,674 |
| 2012-11-07 | 2012-11-05 | 17.700 | 13,749 | +5,729 | 0.00% | 243,353 |
| 2012-11-05 | 2012-11-01 | 16.757 | 8,020 | +5,728 | 0.00% | 134,392 |
| 2012-11-01 | 2012-10-30 | 16.740 | 2,292 | -5,728 | 0.00% | 38,367 |
| 2012-10-29 | 2012-10-25 | 17.560 | 8,020 | -9,167 | 0.00% | 140,831 |
| 2012-10-25 | 2012-10-22 | 18.433 | 17,187 | +17,187 | 0.00% | 316,804 |
| 2012-10-22 | 2012-10-18 | 18.014 | 0 | -8,020 | ||
| 2012-10-19 | 2012-10-17 | 16.897 | 8,020 | +8,020 | 0.00% | 135,512 |
| 2012-10-12 | 2012-10-10 | 16.705 | 0 | -5,729 | ||
| 2012-10-05 | 2012-10-03 | 15.081 | 5,729 | +5,729 | 0.00% | 86,401 |
| 2012-09-24 | 2012-09-20 | 16.338 | 0 | -11,458 | ||
| 2012-09-21 | 2012-09-19 | 16.478 | 11,458 | +11,458 | 0.00% | 188,803 |
| 2012-09-19 | 2012-09-17 | 16.792 | 0 | -2,292 | ||
| 2012-09-18 | 2012-09-14 | 18.049 | 2,292 | +2,292 | 0.00% | 41,368 |
| 2012-08-21 | 2012-08-17 | 19.026 | 0 | -4,583 | ||
| 2012-08-17 | 2012-08-15 | 18.468 | 4,583 | +1,146 | 0.00% | 84,637 |
| 2012-08-15 | 2012-08-13 | 19.550 | 3,437 | +3,437 | 0.00% | 67,193 |
| 2012-08-14 | 2012-08-10 | 19.794 | 0 | -2,292 | ||
| 2012-08-13 | 2012-08-09 | 20.178 | 2,292 | +2,292 | 0.00% | 46,249 |
| 2012-08-10 | 2012-08-08 | 20.423 | 0 | -2,292 | ||
| 2012-08-08 | 2012-08-06 | 19.655 | 2,292 | +2,292 | 0.00% | 45,048 |
| 2012-07-06 | 2012-07-04 | 20.039 | 0 | -2,292 | ||
| 2012-07-05 | 2012-07-03 | 19.864 | 2,292 | +2,292 | 0.00% | 45,529 |
| 2012-07-04 | 2012-06-29 | 20.772 | 0 | -28,645 | ||
| 2012-07-03 | 2012-06-28 | 20.807 | 28,645 | -28,644 | 0.00% | 596,008 |
| 2012-06-28 | 2012-06-26 | 20.877 | 57,289 | +57,289 | 0.00% | 1,195,995 |
| 2012-06-08 | 2012-06-06 | 23.982 | 0 | -91,195 | ||
| 2012-06-07 | 2012-06-05 | 23.022 | 91,195 | -21,392 | 0.01% | 2,099,518 |
| 2012-06-04 | 2012-05-31 | 23.449 | 112,587 | +111,461 | 0.01% | 2,640,011 |
| 2012-06-01 | 2012-05-30 | 24.514 | 1,126 | +1,126 | 0.00% | 27,603 |
| 2012-05-31 | 2012-05-29 | 24.443 | 0 | -56,293 | ||
| 2012-05-28 | 2012-05-24 | 22.347 | 56,293 | +42,783 | 0.00% | 1,257,994 |
| 2012-05-25 | 2012-05-23 | 22.099 | 13,510 | +13,510 | 0.00% | 298,551 |
| 2012-05-24 | 2012-05-22 | 22.489 | 0 | -112,587 | ||
| 2012-05-23 | 2012-05-21 | 21.530 | 112,587 | +56,294 | 0.01% | 2,424,010 |
| 2012-05-22 | 2012-05-18 | 22.347 | 56,293 | +56,293 | 0.00% | 1,257,994 |
| 2012-05-18 | 2012-05-16 | 23.093 | 0 | -13,510 | ||
| 2012-05-14 | 2012-05-10 | 24.443 | 13,510 | -5,630 | 0.00% | 330,231 |
| 2012-05-11 | 2012-05-09 | 24.621 | 19,140 | +5,630 | 0.00% | 471,247 |
| 2012-04-25 | 2012-04-23 | 25.651 | 13,510 | -11,259 | 0.00% | 346,550 |
| 2012-04-23 | 2012-04-19 | 26.540 | 24,769 | +11,259 | 0.00% | 657,359 |
| 2012-04-19 | 2012-04-17 | 25.545 | 13,510 | -5,630 | 0.00% | 345,110 |
| 2012-04-18 | 2012-04-16 | 25.971 | 19,140 | +5,630 | 0.00% | 497,087 |
| 2012-04-16 | 2012-04-12 | 25.118 | 13,510 | -84,440 | 0.00% | 339,350 |
| 2012-04-11 | 2012-04-05 | 24.870 | 97,950 | +56,293 | 0.01% | 2,435,993 |
| 2012-04-05 | 2012-04-02 | 25.296 | 41,657 | -59,671 | 0.00% | 1,053,759 |
| 2012-04-03 | 2012-03-30 | 24.905 | 101,328 | +3,378 | 0.01% | 2,523,603 |
| 2012-03-30 | 2012-03-28 | 24.657 | 97,950 | +25,895 | 0.01% | 2,415,113 |
| 2012-03-29 | 2012-03-27 | 23.520 | 72,055 | -25,895 | 0.00% | 1,694,711 |
| 2012-03-28 | 2012-03-26 | 23.555 | 97,950 | +28,146 | 0.01% | 2,307,233 |
| 2012-03-27 | 2012-03-23 | 23.733 | 69,804 | +56,294 | 0.00% | 1,656,648 |
| 2012-03-22 | 2012-03-20 | 24.550 | 13,510 | +2,251 | 0.00% | 331,671 |
| 2012-03-08 | 2012-03-06 | 24.763 | 11,259 | +2,252 | 0.00% | 278,809 |
| 2012-01-16 | 2012-01-12 | 25.616 | 9,007 | -10,133 | 0.00% | 230,722 |
| 2012-01-13 | 2012-01-11 | 25.296 | 19,140 | +10,133 | 0.00% | 484,167 |
| 2011-12-06 | 2011-12-02 | 21.566 | 9,007 | +2,252 | 0.00% | 194,242 |
| 2011-12-05 | 2011-12-01 | 22.099 | 6,755 | +2,252 | 0.00% | 149,276 |
| 2011-11-11 | 2011-11-09 | 23.235 | 4,503 | -5,630 | 0.00% | 104,629 |
| 2011-11-10 | 2011-11-08 | 22.170 | 10,133 | +5,630 | 0.00% | 224,645 |
| 2011-11-03 | 2011-11-01 | 22.418 | 4,503 | +4,503 | 0.00% | 100,950 |
| 2011-11-02 | 2011-10-31 | 22.951 | 0 | -5,629 | ||
| 2011-11-01 | 2011-10-28 | 23.164 | 5,629 | +5,629 | 0.00% | 130,392 |
| 2011-10-17 | 2011-10-13 | 23.058 | 0 | -9,007 | ||
| 2011-10-14 | 2011-10-12 | 21.530 | 9,007 | +5,629 | 0.00% | 193,922 |
| 2011-10-11 | 2011-10-07 | 20.145 | 3,378 | -5,629 | 0.00% | 68,048 |
| 2011-10-03 | 2011-09-28 | 19.931 | 9,007 | +5,629 | 0.00% | 179,522 |
| 2011-09-30 | 2011-09-27 | 19.363 | 3,378 | -5,629 | 0.00% | 65,408 |
| 2011-09-28 | 2011-09-26 | 17.409 | 9,007 | +5,629 | 0.00% | 156,801 |
| 2011-09-26 | 2011-09-22 | 20.180 | 3,378 | -3,377 | 0.00% | 68,168 |
| 2011-09-16 | 2011-09-14 | 21.459 | 6,755 | -4,504 | 0.00% | 144,956 |
| 2011-09-14 | 2011-09-09 | 22.063 | 11,259 | +4,504 | 0.00% | 248,408 |
| 2011-09-12 | 2011-09-08 | 21.779 | 6,755 | -5,630 | 0.00% | 147,116 |
| 2011-09-09 | 2011-09-07 | 21.459 | 12,385 | -5,629 | 0.00% | 265,770 |
| 2011-09-08 | 2011-09-06 | 20.464 | 18,014 | +5,629 | 0.00% | 368,643 |
| 2011-09-07 | 2011-09-05 | 21.352 | 12,385 | +3,378 | 0.00% | 264,450 |
| 2011-09-05 | 2011-09-01 | 22.774 | 9,007 | -10,133 | 0.00% | 205,122 |
| 2011-09-02 | 2011-08-31 | 22.063 | 19,140 | +15,762 | 0.00% | 422,286 |
| 2011-09-01 | 2011-08-30 | 22.596 | 3,378 | -1,125 | 0.00% | 76,329 |
| 2011-08-31 | 2011-08-29 | 21.352 | 4,503 | +1,125 | 0.00% | 96,150 |
| 2011-08-29 | 2011-08-25 | 21.566 | 3,378 | -4,503 | 0.00% | 72,849 |
| 2011-08-25 | 2011-08-23 | 21.885 | 7,881 | +4,503 | 0.00% | 172,479 |
| 2011-08-22 | 2011-08-18 | 23.768 | 3,378 | -4,503 | 0.00% | 80,290 |
| 2011-08-19 | 2011-08-17 | 23.413 | 7,881 | -10,133 | 0.00% | 184,519 |
| 2011-08-18 | 2011-08-16 | 23.200 | 18,014 | +5,629 | 0.00% | 417,924 |
| 2011-08-17 | 2011-08-15 | 23.093 | 12,385 | -3,377 | 0.00% | 286,011 |
| 2011-08-16 | 2011-08-12 | 22.596 | 15,762 | +11,259 | 0.00% | 356,157 |
| 2011-08-15 | 2011-08-11 | 23.200 | 4,503 | -4,504 | 0.00% | 104,469 |
| 2011-08-12 | 2011-08-10 | 23.129 | 9,007 | -9,007 | 0.00% | 208,322 |
| 2011-08-11 | 2011-08-09 | 21.814 | 18,014 | +5,629 | 0.00% | 392,963 |
| 2011-08-10 | 2011-08-08 | 23.413 | 12,385 | -1,125 | 0.00% | 289,971 |
| 2011-08-09 | 2011-08-05 | 24.124 | 13,510 | -5,630 | 0.00% | 325,911 |
| 2011-08-08 | 2011-08-04 | 25.012 | 19,140 | +5,630 | 0.00% | 478,727 |
| 2011-08-05 | 2011-08-03 | 26.113 | 13,510 | +2,251 | 0.00% | 352,790 |
| 2011-08-04 | 2011-08-02 | 27.108 | 11,259 | +11,259 | 0.00% | 305,209 |
| 2011-08-03 | 2011-08-01 | 27.961 | 0 | -5,629 | ||
| 2011-08-01 | 2011-07-28 | 27.712 | 5,629 | -4,504 | 0.00% | 155,991 |
| 2011-07-29 | 2011-07-27 | 27.250 | 10,133 | -5,629 | 0.00% | 276,126 |
| 2011-07-28 | 2011-07-26 | 26.966 | 15,762 | +15,762 | 0.00% | 425,037 |
| 2011-07-26 | 2011-07-22 | 28.387 | 0 | -5,629 | ||
| 2011-07-25 | 2011-07-21 | 27.179 | 5,629 | -5,630 | 0.00% | 152,991 |
| 2011-07-22 | 2011-07-20 | 26.859 | 11,259 | -6,755 | 0.00% | 302,409 |
| 2011-07-21 | 2011-07-19 | 26.362 | 18,014 | +5,629 | 0.00% | 474,884 |
| 2011-07-20 | 2011-07-18 | 26.611 | 12,385 | -2,251 | 0.00% | 329,573 |
| 2011-07-19 | 2011-07-15 | 26.717 | 14,636 | +10,133 | 0.00% | 391,033 |
| 2011-07-18 | 2011-07-14 | 26.646 | 4,503 | +4,503 | 0.00% | 119,988 |
| 2011-07-14 | 2011-07-12 | 25.722 | 0 | -3,378 | ||
| 2011-07-13 | 2011-07-11 | 26.433 | 3,378 | +3,378 | 0.00% | 89,291 |
| 2011-07-12 | 2011-07-08 | 27.463 | 0 | -5,629 | ||
| 2011-07-08 | 2011-07-06 | 27.748 | 5,629 | +5,629 | 0.00% | 156,191 |
| 2011-07-07 | 2011-07-05 | 28.387 | 0 | -5,629 | ||
| 2011-07-06 | 2011-07-04 | 27.925 | 5,629 | +5,629 | 0.00% | 157,191 |
| 2011-05-23 | 2011-05-19 | 23.768 | 0 | -2,252 | ||
| 2011-05-20 | 2011-05-18 | 23.981 | 2,252 | -3,377 | 0.00% | 54,005 |
| 2011-05-19 | 2011-05-17 | 23.475 | 5,629 | -2,124 | 0.00% | 132,143 |
| 2011-05-17 | 2011-05-13 | 23.223 | 7,753 | -11,075 | 0.00% | 180,044 |
| 2011-05-13 | 2011-05-11 | 22.464 | 18,828 | -5,538 | 0.00% | 422,954 |
| 2011-05-05 | 2011-05-03 | 21.958 | 24,366 | +2,215 | 0.00% | 535,041 |
| 2011-04-27 | 2011-04-21 | 23.150 | 22,151 | +2,215 | 0.00% | 512,803 |
| 2011-04-26 | 2011-04-20 | 23.223 | 19,936 | +3,323 | 0.00% | 462,965 |
| 2011-04-20 | 2011-04-18 | 23.548 | 16,613 | +5,538 | 0.00% | 391,196 |
| 2011-04-15 | 2011-04-13 | 24.270 | 11,075 | +5,537 | 0.00% | 268,789 |
| 2011-04-14 | 2011-04-12 | 24.234 | 5,538 | -7,753 | 0.00% | 134,207 |
| 2011-04-11 | 2011-04-07 | 23.006 | 13,291 | +2,216 | 0.00% | 305,771 |
| 2011-04-08 | 2011-04-06 | 23.259 | 11,075 | +2,215 | 0.00% | 257,590 |
| 2011-04-07 | 2011-04-04 | 23.295 | 8,860 | +5,537 | 0.00% | 206,392 |
| 2011-04-04 | 2011-03-31 | 23.909 | 3,323 | -25,473 | 0.00% | 79,449 |
| 2011-04-01 | 2011-03-30 | 22.609 | 28,796 | -99,679 | 0.00% | 651,037 |
| 2011-03-31 | 2011-03-29 | 21.778 | 128,475 | +116,292 | 0.01% | 2,797,918 |
| 2011-03-29 | 2011-03-25 | 22.392 | 12,183 | +5,538 | 0.00% | 272,800 |
| 2011-03-28 | 2011-03-24 | 23.006 | 6,645 | +2,215 | 0.00% | 152,874 |
| 2011-03-25 | 2011-03-23 | 23.259 | 4,430 | +2,215 | 0.00% | 103,036 |
| 2011-03-24 | 2011-03-22 | 24.089 | 2,215 | -1,108 | 0.00% | 53,358 |
| 2011-03-23 | 2011-03-21 | 23.584 | 3,323 | +3,323 | 0.00% | 78,369 |
| 2011-03-17 | 2011-03-15 | 23.620 | 0 | -15,506 | ||
| 2011-03-16 | 2011-03-14 | 24.306 | 15,506 | +5,538 | 0.00% | 376,889 |
| 2011-03-15 | 2011-03-11 | 24.378 | 9,968 | -4,430 | 0.00% | 243,003 |
| 2011-03-14 | 2011-03-10 | 24.920 | 14,398 | +8,860 | 0.00% | 358,798 |
| 2011-03-10 | 2011-03-08 | 25.570 | 5,538 | +2,215 | 0.00% | 141,607 |
| 2011-03-09 | 2011-03-07 | 25.390 | 3,323 | +3,323 | 0.00% | 84,369 |
| 2011-03-08 | 2011-03-04 | 26.292 | 0 | -5,538 | ||
| 2011-03-01 | 2011-02-25 | 24.776 | 5,538 | -2,215 | 0.00% | 137,207 |
| 2011-02-28 | 2011-02-24 | 23.800 | 7,753 | +4,430 | 0.00% | 184,525 |
| 2011-02-25 | 2011-02-23 | 24.812 | 3,323 | +3,323 | 0.00% | 82,449 |
| 2011-02-16 | 2011-02-14 | 26.365 | 0 | -2,215 | ||
| 2011-02-15 | 2011-02-11 | 24.125 | 2,215 | -2,215 | 0.00% | 53,438 |
| 2011-02-11 | 2011-02-09 | 23.764 | 4,430 | +2,215 | 0.00% | 105,276 |
| 2011-02-08 | 2011-02-02 | 25.064 | 2,215 | -1,108 | 0.00% | 55,518 |
| 2011-02-07 | 2011-01-31 | 24.848 | 3,323 | +1,108 | 0.00% | 82,569 |
| 2011-01-31 | 2011-01-27 | 25.859 | 2,215 | -3,323 | 0.00% | 57,278 |
| 2011-01-28 | 2011-01-26 | 25.209 | 5,538 | -3,322 | 0.00% | 139,607 |
| 2011-01-25 | 2011-01-21 | 23.800 | 8,860 | +1,107 | 0.00% | 210,872 |
| 2011-01-21 | 2011-01-19 | 24.848 | 7,753 | +5,538 | 0.00% | 192,645 |
| 2011-01-20 | 2011-01-18 | 25.209 | 2,215 | -3,323 | 0.00% | 55,838 |
| 2011-01-19 | 2011-01-17 | 25.678 | 5,538 | +3,323 | 0.00% | 142,207 |
| 2011-01-07 | 2011-01-05 | 24.920 | 2,215 | -2,215 | 0.00% | 55,198 |
| 2011-01-05 | 2011-01-03 | 23.475 | 4,430 | -3,323 | 0.00% | 103,996 |
| 2011-01-04 | 2010-12-31 | 24.198 | 7,753 | +3,323 | 0.00% | 187,605 |
| 2010-12-30 | 2010-12-28 | 23.223 | 4,430 | +2,215 | 0.00% | 102,876 |
| 2010-12-20 | 2010-12-16 | 25.751 | 2,215 | +2,215 | 0.00% | 57,038 |
| 2010-12-15 | 2010-12-13 | 27.159 | 0 | -5,538 | ||
| 2010-12-10 | 2010-12-08 | 25.967 | 5,538 | +2,215 | 0.00% | 143,807 |
| 2010-12-08 | 2010-12-06 | 27.051 | 3,323 | +3,323 | 0.00% | 89,890 |
| 2010-11-26 | 2010-11-24 | 28.495 | 0 | -5,538 | ||
| 2010-11-25 | 2010-11-23 | 28.495 | 5,538 | +5,538 | 0.00% | 157,808 |
| 2010-11-24 | 2010-11-22 | 29.940 | 0 | -5,538 | ||
| 2010-11-23 | 2010-11-19 | 29.904 | 5,538 | +5,538 | 0.00% | 165,608 |
| 2010-11-22 | 2010-11-18 | 29.651 | 0 | -2,215 | ||
| 2010-11-19 | 2010-11-17 | 27.123 | 2,215 | +1,107 | 0.00% | 60,078 |
| 2010-11-18 | 2010-11-16 | 28.134 | 1,108 | +1,108 | 0.00% | 31,173 |
| 2010-11-17 | 2010-11-15 | 28.965 | 0 | -5,538 | ||
| 2010-11-16 | 2010-11-12 | 30.265 | 5,538 | +5,538 | 0.00% | 167,608 |
| 2010-10-27 | 2010-10-25 | 32.468 | 0 | -5,538 | ||
| 2010-10-26 | 2010-10-22 | 31.999 | 5,538 | +5,538 | 0.00% | 177,209 |
| 2010-10-20 | 2010-10-18 | 31.060 | 0 | -2,215 | ||
| 2010-10-19 | 2010-10-15 | 30.987 | 2,215 | +2,215 | 0.00% | 68,637 |
| 2010-09-13 | 2010-09-09 | 24.378 | 0 | -5,538 | ||
| 2010-09-10 | 2010-09-08 | 24.739 | 5,538 | +5,538 | 0.00% | 137,007 |
| 2010-09-08 | 2010-09-06 | 25.245 | 0 | -5,538 | ||
| 2010-09-07 | 2010-09-03 | 23.764 | 5,538 | +5,538 | 0.00% | 131,607 |
| 2010-09-03 | 2010-09-01 | 22.464 | 0 | -5,538 | ||
| 2010-09-02 | 2010-08-31 | 21.814 | 5,538 | +5,538 | 0.00% | 120,806 |
| 2010-08-20 | 2010-08-18 | 20.622 | 0 | -3,323 | ||
| 2010-08-13 | 2010-08-11 | 18.419 | 3,323 | +1,108 | 0.00% | 61,207 |
| 2010-08-12 | 2010-08-10 | 18.780 | 2,215 | +1,107 | 0.00% | 41,598 |
| 2010-08-05 | 2010-08-03 | 20.731 | 1,108 | -1,107 | 0.00% | 22,969 |
| 2010-08-04 | 2010-08-02 | 20.261 | 2,215 | -7,753 | 0.00% | 44,878 |
| 2010-08-02 | 2010-07-29 | 19.539 | 9,968 | +5,538 | 0.00% | 194,762 |
| 2010-07-29 | 2010-07-27 | 19.141 | 4,430 | +1,107 | 0.00% | 84,797 |
| 2010-07-27 | 2010-07-23 | 18.166 | 3,323 | +1,108 | 0.00% | 60,367 |
| 2010-07-22 | 2010-07-20 | 18.166 | 2,215 | -11,076 | 0.00% | 40,238 |
| 2010-07-21 | 2010-07-19 | 17.263 | 13,291 | +4,431 | 0.00% | 229,448 |
| 2010-07-14 | 2010-07-12 | 18.275 | 8,860 | -1,108 | 0.00% | 161,914 |
| 2010-06-29 | 2010-06-25 | 17.932 | 9,968 | -2,215 | 0.00% | 178,742 |
| 2010-06-25 | 2010-06-23 | 17.516 | 12,183 | +2,215 | 0.00% | 213,400 |
| 2010-06-23 | 2010-06-21 | 17.372 | 9,968 | -26,581 | 0.00% | 173,162 |
| 2010-06-21 | 2010-06-17 | 16.577 | 36,549 | -35,441 | 0.00% | 605,881 |
| 2010-06-17 | 2010-06-14 | 15.638 | 71,990 | +50,947 | 0.00% | 1,125,794 |
| 2010-06-10 | 2010-06-08 | 15.024 | 21,043 | +1,107 | 0.00% | 316,155 |
| 2010-06-09 | 2010-06-07 | 15.133 | 19,936 | +3,323 | 0.00% | 301,683 |
| 2010-06-08 | 2010-06-04 | 16.126 | 16,613 | +4,430 | 0.00% | 267,897 |
| 2010-06-01 | 2010-05-28 | 16.415 | 12,183 | +2,215 | 0.00% | 199,980 |
| 2010-05-31 | 2010-05-27 | 16.993 | 9,968 | -7,753 | 0.00% | 169,382 |
| 2010-05-28 | 2010-05-26 | 15.999 | 17,721 | -4,430 | 0.00% | 283,525 |
| 2010-05-27 | 2010-05-25 | 15.313 | 22,151 | +8,860 | 0.00% | 339,202 |
| 2010-05-26 | 2010-05-24 | 16.198 | 13,291 | -5,537 | 0.00% | 215,288 |
| 2010-05-18 | 2010-05-14 | 18.227 | 18,828 | +4,430 | 0.00% | 343,183 |
| 2010-05-17 | 2010-05-13 | 18.975 | 14,398 | -4,237 | 0.00% | 273,207 |
| 2010-05-14 | 2010-05-12 | 17.954 | 18,635 | +4,385 | 0.00% | 334,565 |
| 2010-05-13 | 2010-05-11 | 18.537 | 14,250 | -4,385 | 0.00% | 264,158 |
| 2010-05-12 | 2010-05-10 | 19.121 | 18,635 | +4,385 | 0.00% | 356,325 |
| 2010-05-07 | 2010-05-05 | 18.720 | 14,250 | -4,385 | 0.00% | 266,758 |
| 2010-05-06 | 2010-05-04 | 19.340 | 18,635 | +1,096 | 0.00% | 360,405 |
| 2010-05-04 | 2010-04-30 | 20.617 | 17,539 | -4,384 | 0.00% | 361,609 |
| 2010-04-30 | 2010-04-28 | 20.107 | 21,923 | -9,866 | 0.00% | 440,796 |
| 2010-04-29 | 2010-04-27 | 19.778 | 31,789 | +9,866 | 0.00% | 628,727 |
| 2010-04-28 | 2010-04-26 | 20.216 | 21,923 | +6,577 | 0.00% | 443,196 |
| 2010-04-27 | 2010-04-23 | 20.325 | 15,346 | +4,384 | 0.00% | 311,915 |
| 2010-04-22 | 2010-04-20 | 22.624 | 10,962 | +4,385 | 0.00% | 248,009 |
| 2010-04-15 | 2010-04-13 | 23.792 | 6,577 | +6,577 | 0.00% | 156,481 |
| 2010-04-14 | 2010-04-12 | 24.996 | 0 | -5,481 | ||
| 2010-04-09 | 2010-04-07 | 25.215 | 5,481 | +5,481 | 0.00% | 138,205 |
| 2010-04-08 | 2010-04-01 | 24.376 | 0 | -5,481 | ||
| 2010-04-07 | 2010-03-31 | 23.026 | 5,481 | +5,481 | 0.00% | 126,205 |
| 2010-03-29 | 2010-03-25 | 22.588 | 0 | -3,288 | ||
| 2010-03-26 | 2010-03-24 | 22.916 | 3,288 | -8,770 | 0.00% | 75,349 |
| 2010-03-25 | 2010-03-23 | 22.989 | 12,058 | +12,058 | 0.00% | 277,205 |
| 2010-03-24 | 2010-03-22 | 23.865 | 0 | -3,288 | ||
| 2010-03-19 | 2010-03-17 | 22.150 | 3,288 | -1,097 | 0.00% | 72,829 |
| 2010-03-09 | 2010-03-05 | 21.457 | 4,385 | -5,480 | 0.00% | 94,088 |
| 2010-03-08 | 2010-03-04 | 20.727 | 9,865 | +5,480 | 0.00% | 204,471 |
| 2010-03-03 | 2010-03-01 | 20.873 | 4,385 | -5,480 | 0.00% | 91,528 |
| 2010-03-02 | 2010-02-26 | 20.544 | 9,865 | -12,058 | 0.00% | 202,671 |
| 2010-03-01 | 2010-02-25 | 19.559 | 21,923 | +1,096 | 0.00% | 428,796 |
| 2010-02-26 | 2010-02-24 | 19.851 | 20,827 | +5,481 | 0.00% | 413,439 |
| 2010-02-25 | 2010-02-23 | 20.362 | 15,346 | +3,288 | 0.00% | 312,475 |
| 2010-02-24 | 2010-02-22 | 19.742 | 12,058 | -1,096 | 0.00% | 238,045 |
| 2010-02-23 | 2010-02-19 | 19.377 | 13,154 | +2,192 | 0.00% | 254,882 |
| 2010-02-22 | 2010-02-18 | 19.851 | 10,962 | +5,481 | 0.00% | 217,608 |
| 2010-02-19 | 2010-02-17 | 20.544 | 5,481 | -110,712 | 0.00% | 112,604 |
| 2010-02-18 | 2010-02-12 | 20.216 | 116,193 | +109,616 | 0.01% | 2,348,961 |
| 2010-02-17 | 2010-02-11 | 19.778 | 6,577 | -5,481 | 0.00% | 130,081 |
| 2010-02-12 | 2010-02-10 | 19.377 | 12,058 | -164,424 | 0.00% | 233,645 |
| 2010-02-11 | 2010-02-09 | 18.282 | 176,482 | +5,481 | 0.01% | 3,226,444 |
| 2010-02-10 | 2010-02-08 | 18.355 | 171,001 | -5,481 | 0.01% | 3,138,720 |
| 2010-02-04 | 2010-02-02 | 19.413 | 176,482 | +5,481 | 0.01% | 3,426,084 |
| 2010-02-03 | 2010-02-01 | 19.085 | 171,001 | -6,577 | 0.01% | 3,263,520 |
| 2010-02-01 | 2010-01-28 | 18.647 | 177,578 | +60,289 | 0.01% | 3,311,281 |
| 2010-01-26 | 2010-01-22 | 18.793 | 117,289 | +109,616 | 0.01% | 2,204,197 |
| 2010-01-22 | 2010-01-20 | 20.070 | 7,673 | -5,481 | 0.00% | 153,998 |
| 2010-01-21 | 2010-01-19 | 20.398 | 13,154 | +5,481 | 0.00% | 268,322 |
| 2010-01-20 | 2010-01-18 | 19.742 | 7,673 | -5,481 | 0.00% | 151,478 |
| 2010-01-12 | 2010-01-08 | 21.712 | 13,154 | +5,481 | 0.00% | 285,602 |
| 2010-01-11 | 2010-01-07 | 21.274 | 7,673 | +1,096 | 0.00% | 163,237 |
| 2010-01-08 | 2010-01-06 | 21.968 | 6,577 | -5,481 | 0.00% | 144,481 |
| 2010-01-07 | 2010-01-05 | 22.515 | 12,058 | +2,193 | 0.00% | 271,485 |
| 2010-01-06 | 2010-01-04 | 21.822 | 9,865 | -4,385 | 0.00% | 215,270 |
| 2009-12-29 | 2009-12-24 | 20.435 | 14,250 | -1,096 | 0.00% | 291,198 |
| 2009-12-21 | 2009-12-17 | 19.961 | 15,346 | -5,481 | 0.00% | 306,315 |
| 2009-12-18 | 2009-12-16 | 20.253 | 20,827 | +5,481 | 0.00% | 421,799 |
| 2009-12-14 | 2009-12-10 | 19.997 | 15,346 | +4,384 | 0.00% | 306,875 |
| 2009-12-11 | 2009-12-09 | 21.274 | 10,962 | +1,097 | 0.00% | 233,208 |
| 2009-12-10 | 2009-12-08 | 22.333 | 9,865 | -7,674 | 0.00% | 220,310 |
| 2009-12-09 | 2009-12-07 | 21.639 | 17,539 | +1,097 | 0.00% | 379,529 |
| 2009-12-08 | 2009-12-04 | 21.822 | 16,442 | -2,193 | 0.00% | 358,791 |
| 2009-12-07 | 2009-12-03 | 22.041 | 18,635 | +8,770 | 0.00% | 410,726 |
| 2009-12-04 | 2009-12-02 | 22.624 | 9,865 | -1,097 | 0.00% | 223,190 |
| 2009-12-03 | 2009-12-01 | 22.369 | 10,962 | -7,673 | 0.00% | 245,209 |
| 2009-12-02 | 2009-11-30 | 21.712 | 18,635 | +16,443 | 0.00% | 404,606 |
| 2009-11-27 | 2009-11-25 | 20.727 | 2,192 | +2,192 | 0.00% | 45,433 |
| 2009-11-26 | 2009-11-24 | 21.055 | 0 | -5,481 | ||
| 2009-11-24 | 2009-11-20 | 22.260 | 5,481 | +1,096 | 0.00% | 122,004 |
| 2009-11-23 | 2009-11-19 | 22.260 | 4,385 | +4,385 | 0.00% | 97,608 |
| 2009-11-19 | 2009-11-17 | 22.515 | 0 | -10,962 | ||
| 2009-11-17 | 2009-11-13 | 21.384 | 10,962 | +10,962 | 0.00% | 234,409 |
| 2009-11-12 | 2009-11-10 | 21.238 | 0 | -5,481 | ||
| 2009-11-11 | 2009-11-09 | 20.180 | 5,481 | +5,481 | 0.00% | 110,604 |
| 2009-11-06 | 2009-11-04 | 19.194 | 0 | -3,288 | ||
| 2009-11-05 | 2009-11-03 | 17.096 | 3,288 | -32,885 | 0.00% | 56,212 |
| 2009-11-04 | 2009-11-02 | 17.278 | 36,173 | +8,769 | 0.00% | 625,015 |
| 2009-11-03 | 2009-10-30 | 17.169 | 27,404 | +10,962 | 0.00% | 470,500 |
| 2009-10-30 | 2009-10-28 | 16.859 | 16,442 | -5,481 | 0.00% | 277,193 |
| 2009-10-29 | 2009-10-27 | 17.607 | 21,923 | +5,481 | 0.00% | 385,996 |
| 2009-10-28 | 2009-10-23 | 18.136 | 16,442 | +16,442 | 0.00% | 298,193 |
| 2009-09-21 | 2009-09-17 | 15.180 | 0 | -6,577 | ||
| 2009-09-18 | 2009-09-16 | 14.980 | 6,577 | -10,962 | 0.00% | 98,521 |
| 2009-09-16 | 2009-09-14 | 14.797 | 17,539 | +5,481 | 0.00% | 259,526 |
| 2009-09-15 | 2009-09-11 | 15.253 | 12,058 | -5,481 | 0.00% | 183,924 |
| 2009-09-14 | 2009-09-10 | 15.417 | 17,539 | +12,058 | 0.00% | 270,407 |
| 2009-09-11 | 2009-09-09 | 15.673 | 5,481 | -10,961 | 0.00% | 85,903 |
| 2009-09-10 | 2009-09-08 | 15.344 | 16,442 | +10,961 | 0.00% | 252,294 |
| 2009-09-09 | 2009-09-07 | 15.253 | 5,481 | -16,442 | 0.00% | 83,603 |
| 2009-09-08 | 2009-09-04 | 14.961 | 21,923 | -5,481 | 0.00% | 327,997 |
| 2009-09-07 | 2009-09-03 | 14.834 | 27,404 | +16,442 | 0.00% | 406,500 |
| 2009-09-04 | 2009-09-02 | 14.724 | 10,962 | +5,481 | 0.00% | 161,406 |
| 2009-08-28 | 2009-08-26 | 15.217 | 5,481 | +5,481 | 0.00% | 83,403 |
| 2009-08-24 | 2009-08-20 | 15.217 | 0 | -5,481 | ||
| 2009-08-21 | 2009-08-19 | 14.706 | 5,481 | +5,481 | 0.00% | 80,603 |
| 2009-08-13 | 2009-08-11 | 16.202 | 0 | -1,096 | ||
| 2009-08-06 | 2009-08-04 | 16.020 | 1,096 | +1,096 | 0.00% | 17,557 |
| 2009-07-29 | 2009-07-27 | 15.107 | 0 | -5,481 | ||
| 2009-07-28 | 2009-07-24 | 15.034 | 5,481 | +5,481 | 0.00% | 82,403 |
| 2009-07-23 | 2009-07-21 | 15.837 | 0 | -5,481 | ||
| 2009-07-22 | 2009-07-20 | 16.038 | 5,481 | -5,481 | 0.00% | 87,903 |
| 2009-07-21 | 2009-07-17 | 14.815 | 10,962 | +10,962 | 0.00% | 162,406 |
| 2009-07-20 | 2009-07-16 | 14.067 | 0 | -27,404 | ||
| 2009-07-17 | 2009-07-15 | 14.159 | 27,404 | +27,404 | 0.00% | 388,000 |
| 2009-07-10 | 2009-07-08 | 12.224 | 0 | -5,481 | ||
| 2009-07-09 | 2009-07-07 | 11.458 | 5,481 | +5,481 | 0.00% | 62,802 |
| 2009-06-19 | 2009-06-17 | 11.987 | 0 | -15,346 | ||
| 2009-06-17 | 2009-06-15 | 11.549 | 15,346 | +8,769 | 0.00% | 177,237 |
| 2009-06-16 | 2009-06-12 | 12.115 | 6,577 | +6,577 | 0.00% | 79,680 |
| 2009-05-22 | 2009-05-20 | 12.024 | 0 | -21,923 | ||
| 2009-05-21 | 2009-05-19 | 11.933 | 21,923 | +21,923 | 0.00% | 261,598 |
| 2009-05-06 | 2009-05-04 | 10.836 | 0 | -1,087 | ||
| 2009-05-05 | 2009-04-30 | 10.744 | 1,087 | +1,087 | 0.00% | 11,678 |
| 2009-04-24 | 2009-04-22 | 9.051 | 0 | -21,743 | ||
| 2009-04-23 | 2009-04-21 | 9.217 | 21,743 | +10,872 | 0.00% | 200,401 |
| 2009-04-20 | 2009-04-16 | 9.695 | 10,871 | +10,871 | 0.00% | 105,396 |
| 2008-12-22 | 2008-12-18 | 4.802 | 0 | -2,174 | ||
| 2008-12-08 | 2008-12-04 | 3.403 | 2,174 | +2,174 | 0.00% | 7,399 |
| 2008-11-19 | 2008-11-17 | 3.164 | 0 | -10,871 | ||
| 2008-08-04 | 2008-07-31 | 6.273 | 10,871 | -3,262 | 0.00% | 68,197 |
| 2008-07-23 | 2008-07-21 | 6.457 | 14,133 | -10,871 | 0.00% | 91,261 |
| 2008-07-07 | 2008-07-03 | 5.979 | 25,004 | -10,872 | 0.00% | 149,498 |
| 2008-07-03 | 2008-06-30 | 5.740 | 35,876 | -1,087 | 0.00% | 205,922 |
| 2008-06-24 | 2008-06-20 | 5.648 | 36,963 | -9,784 | 0.00% | 208,761 |
| 2008-06-20 | 2008-06-18 | 6.071 | 46,747 | +10,871 | 0.00% | 283,799 |
| 2008-06-16 | 2008-06-12 | 6.218 | 35,876 | +1,087 | 0.00% | 223,082 |
| 2008-06-13 | 2008-06-11 | 6.439 | 34,789 | +8,698 | 0.00% | 224,003 |
| 2008-06-12 | 2008-06-10 | 6.384 | 26,091 | -1,088 | 0.00% | 166,557 |
| 2008-06-11 | 2008-06-06 | 6.825 | 27,179 | -33,701 | 0.00% | 185,503 |
| 2008-06-10 | 2008-06-05 | 6.494 | 60,880 | -16,307 | 0.00% | 395,360 |
| 2008-06-06 | 2008-06-04 | 6.549 | 77,187 | -4,349 | 0.00% | 505,519 |
| 2008-06-05 | 2008-06-03 | 6.568 | 81,536 | +39,137 | 0.01% | 535,502 |
| 2008-06-04 | 2008-06-02 | 6.844 | 42,399 | +21,743 | 0.00% | 290,163 |
| 2008-06-02 | 2008-05-29 | 6.954 | 20,656 | -2,174 | 0.00% | 143,642 |
| 2008-05-27 | 2008-05-23 | 6.844 | 22,830 | +2,174 | 0.00% | 156,240 |
| 2008-05-22 | 2008-05-20 | 6.844 | 20,656 | +13,046 | 0.00% | 141,362 |
| 2008-05-21 | 2008-05-19 | 7.156 | 7,610 | +4,349 | 0.00% | 54,460 |
| 2008-05-19 | 2008-05-15 | 7.417 | 3,261 | +41 | 0.00% | 24,185 |
| 2008-04-30 | 2008-04-28 | 8.125 | 3,220 | -5,366 | 0.00% | 26,161 |
| 2008-04-29 | 2008-04-25 | 8.311 | 8,586 | +5,366 | 0.00% | 71,358 |
| 2008-04-08 | 2008-04-03 | 7.398 | 3,220 | -3,220 | 0.00% | 23,821 |
| 2008-03-14 | 2008-03-12 | 8.199 | 6,440 | +3,220 | 0.00% | 52,803 |
| 2008-03-03 | 2008-02-28 | 9.615 | 3,220 | +3,220 | 0.00% | 30,961 |
| 2008-02-22 | 2008-02-20 | 9.969 | 0 | -91,229 | ||
| 2008-02-14 | 2008-02-12 | 9.559 | 91,229 | -4,293 | 0.01% | 872,100 |
| 2008-02-12 | 2008-02-06 | 9.466 | 95,522 | +4,293 | 0.01% | 904,239 |
| 2008-02-05 | 2008-02-01 | 9.522 | 91,229 | +91,229 | 0.01% | 868,700 |
| 2008-01-03 | 2007-12-31 | 10.249 | 0 | -5,366 | ||
| 2008-01-02 | 2007-12-27 | 10.118 | 5,366 | -5,367 | 0.00% | 54,296 |
| 2007-12-28 | 2007-12-24 | 10.100 | 10,733 | +5,367 | 0.00% | 108,402 |
| 2007-12-12 | 2007-12-10 | 10.249 | 5,366 | +5,366 | 0.00% | 54,996 |
| 2007-12-05 | 2007-12-03 | 11.032 | 0 | -106,255 | ||
| 2007-11-29 | 2007-11-27 | 10.417 | 106,255 | +106,255 | 0.01% | 1,106,821 |
| 2007-11-28 | 2007-11-26 | 10.752 | 0 | -5,366 | ||
| 2007-11-27 | 2007-11-23 | 9.709 | 5,366 | +5,366 | 0.00% | 52,096 |
| 2007-11-22 | 2007-11-20 | 10.230 | 0 | -4,293 | ||
| 2007-11-21 | 2007-11-19 | 10.268 | 4,293 | -5,367 | 0.00% | 44,079 |
| 2007-11-20 | 2007-11-16 | 10.212 | 9,660 | +4,294 | 0.00% | 98,645 |
| 2007-11-19 | 2007-11-15 | 10.994 | 5,366 | +5,366 | 0.00% | 58,995 |
| 2007-11-13 | 2007-11-09 | 11.497 | 0 | -10,733 | ||
| 2007-11-12 | 2007-11-08 | 11.311 | 10,733 | -16,099 | 0.00% | 121,402 |
| 2007-11-09 | 2007-11-07 | 11.367 | 26,832 | -3,220 | 0.00% | 304,999 |
| 2007-11-08 | 2007-11-06 | 11.311 | 30,052 | +5,367 | 0.00% | 339,921 |
| 2007-11-07 | 2007-11-05 | 11.274 | 24,685 | +6,439 | 0.00% | 278,294 |
| 2007-11-06 | 2007-11-02 | 11.870 | 18,246 | +4,293 | 0.00% | 216,582 |
| 2007-11-05 | 2007-11-01 | 12.392 | 13,953 | +8,587 | 0.00% | 172,904 |
| 2007-11-02 | 2007-10-31 | 13.156 | 5,366 | +5,366 | 0.00% | 70,595 |
| 2007-10-23 | 2007-10-18 | 12.261 | 0 | -5,366 | ||
| 2007-10-22 | 2007-10-17 | 12.094 | 5,366 | +5,366 | 0.00% | 64,895 |
| 2007-10-17 | 2007-10-15 | 12.466 | 0 | -5,366 | ||
| 2007-10-16 | 2007-10-12 | 11.535 | 5,366 | +5,366 | 0.00% | 61,895 |
| 2007-08-23 | 2007-08-21 | 7.715 | 0 | -5,366 | ||
| 2007-08-22 | 2007-08-20 | 7.938 | 5,366 | +5,366 | 0.00% | 42,597 |
| 2007-08-10 | 2007-08-08 | 7.864 | 0 | -4,293 | ||
| 2007-08-09 | 2007-08-07 | 7.640 | 4,293 | +4,293 | 0.00% | 32,799 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy