History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.110 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.930 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.330 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.550 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.580 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.530 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.440 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.470 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.320 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.580 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.750 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.530 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.410 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.930 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.966 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.977 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.069 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.121 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.172 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.193 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.162 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.121 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.131 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.090 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.059 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.152 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.121 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.121 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.131 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.203 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.172 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.224 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.213 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.203 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.296 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.327 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.275 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.378 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.368 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.368 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.388 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.399 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.481 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.460 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.378 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.337 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.327 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.440 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.471 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.419 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.296 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.296 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.358 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.440 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.440 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.594 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.409 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.388 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.378 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.440 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.481 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.512 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.625 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.656 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.605 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.666 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.718 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.780 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.831 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.924 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.913 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.016 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.058 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.996 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.078 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.099 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.006 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.924 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.016 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.037 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.006 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.913 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.934 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.078 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.047 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.058 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.986 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.975 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.883 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.872 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.883 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.913 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.986 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.027 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.975 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.883 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.810 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.068 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.315 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.428 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.541 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.562 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.644 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.737 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.644 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.233 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.171 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.181 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.315 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.366 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.397 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.449 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.346 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.377 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.469 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.202 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.222 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.171 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.047 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.068 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.263 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.284 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.191 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.202 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.161 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.109 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.150 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.284 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.202 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.191 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.099 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.191 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.284 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.222 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.366 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.449 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.531 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.521 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.583 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.583 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.727 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.830 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.964 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.974 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.005 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.943 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.809 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.819 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.747 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.768 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.819 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.902 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.066 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.974 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.964 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.097 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.149 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.149 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.077 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.036 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.087 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.984 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.830 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.788 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.840 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.747 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.758 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.778 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.799 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.778 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.706 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.675 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.572 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.583 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.665 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.665 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.686 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.696 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.634 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.603 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.541 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.583 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.583 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.428 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.356 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.356 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.263 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.253 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.233 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.202 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.243 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.274 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.150 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.150 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.171 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.150 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.109 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.119 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.150 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.181 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.140 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.140 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.150 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.191 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.078 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.119 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.140 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.140 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.150 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.109 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.078 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.068 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.058 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.016 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.058 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.037 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.078 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.986 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.068 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.986 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.016 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.016 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.986 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.027 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.996 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.078 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.161 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.088 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.119 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.181 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.428 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.459 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.480 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.500 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.583 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.583 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.686 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.747 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.788 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.788 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.675 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.686 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.593 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.655 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.655 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.624 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.634 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.665 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.727 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.686 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.747 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.737 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.727 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.778 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.788 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.850 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.830 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.686 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.655 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.634 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.644 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.696 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.438 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.333 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.366 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.558 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.580 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.625 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.535 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.423 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.242 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.254 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.242 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.254 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.119 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.107 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.062 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.939 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.815 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.815 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.804 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.961 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.062 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.107 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.107 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.074 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.119 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.107 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.220 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.231 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.231 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.276 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.276 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.254 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.287 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.209 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.197 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.006 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.062 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.209 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.164 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.062 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.006 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.040 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.051 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.130 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.197 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.242 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.175 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.107 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.152 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.164 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.051 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.074 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.164 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.141 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.152 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.062 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.074 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.006 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.074 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.119 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.062 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.995 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.972 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.051 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.006 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.062 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.040 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.130 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.119 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.276 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.670 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.816 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.839 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.794 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.726 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.726 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.681 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.715 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.839 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.816 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.839 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.918 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.839 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.850 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.873 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.940 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.996 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.974 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.120 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.098 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.154 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.120 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.345 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.402 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.447 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.244 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.312 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.424 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.402 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.289 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.222 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.233 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.210 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.312 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.345 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.199 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.176 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.176 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.154 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.131 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.210 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.098 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.075 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.041 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.996 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.109 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.188 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.143 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.963 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.963 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.053 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.165 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.030 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.041 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.053 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.154 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.244 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.244 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.222 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.278 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.210 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.064 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.075 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.918 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.670 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.569 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.580 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.636 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.558 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.524 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.535 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.580 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.659 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.816 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.749 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.524 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.310 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.456 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.513 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.580 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.423 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.276 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.400 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.186 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.995 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.119 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.242 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.220 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.231 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.164 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.501 | 0 | -14,218 | ||
| 2022-06-21 | 2022-06-17 | 7.078 | 14,218 | +836 | 0.00% | 100,636 |
| 2021-12-15 | 2021-12-13 | 8.513 | 13,382 | -1,673 | 0.00% | 113,918 |
| 2021-11-15 | 2021-11-11 | 8.632 | 15,055 | -3,346 | 0.00% | 129,960 |
| 2021-09-20 | 2021-09-16 | 10.023 | 18,401 | +1,673 | 0.00% | 184,435 |
| 2021-09-17 | 2021-09-15 | 10.150 | 16,728 | +1,024 | 0.00% | 169,797 |
| 2021-09-09 | 2021-09-07 | 11.118 | 15,704 | +3,141 | 0.00% | 174,603 |
| 2021-09-08 | 2021-09-06 | 11.017 | 12,563 | -1,570 | 0.00% | 138,400 |
| 2021-08-31 | 2021-08-27 | 10.342 | 14,133 | +1,570 | 0.00% | 146,157 |
| 2021-05-20 | 2021-05-17 | 9.132 | 12,563 | -1,570 | 0.00% | 114,720 |
| 2021-03-22 | 2021-03-18 | 9.794 | 14,133 | -7,852 | 0.00% | 138,417 |
| 2021-03-12 | 2021-03-10 | 9.412 | 21,985 | -7,852 | 0.00% | 206,918 |
| 2021-01-19 | 2021-01-15 | 11.258 | 29,837 | -235,556 | 0.00% | 335,919 |
| 2021-01-18 | 2021-01-14 | 11.857 | 265,393 | -78,518 | 0.01% | 3,146,784 |
| 2021-01-13 | 2021-01-11 | 12.035 | 343,911 | -78,519 | 0.02% | 4,139,098 |
| 2021-01-12 | 2021-01-08 | 12.367 | 422,430 | +78,519 | 0.02% | 5,223,983 |
| 2021-01-11 | 2021-01-07 | 11.933 | 343,911 | +157,037 | 0.02% | 4,104,058 |
| 2021-01-08 | 2021-01-06 | 11.692 | 186,874 | +78,518 | 0.01% | 2,184,839 |
| 2020-12-30 | 2020-12-28 | 11.602 | 108,356 | +78,519 | 0.00% | 1,257,185 |
| 2020-11-18 | 2020-11-16 | 10.252 | 29,837 | +1,570 | 0.00% | 305,900 |
| 2020-09-10 | 2020-09-08 | 6.962 | 28,267 | +603 | 0.00% | 196,797 |
| 2020-06-22 | 2020-06-18 | 7.207 | 27,664 | +1,491 | 0.00% | 199,384 |
| 2019-09-10 | 2019-09-06 | 10.121 | 26,173 | +386 | 0.00% | 264,903 |
| 2019-06-21 | 2019-06-19 | 9.109 | 25,787 | +1,166 | 0.00% | 234,898 |
| 2019-01-11 | 2019-01-09 | 10.966 | 24,621 | -1,368 | 0.00% | 269,996 |
| 2018-12-12 | 2018-12-10 | 9.986 | 25,989 | +1,368 | 0.00% | 259,538 |
| 2018-09-11 | 2018-09-07 | 11.632 | 24,621 | +357 | 0.00% | 286,396 |
| 2018-09-04 | 2018-08-31 | 13.012 | 24,264 | -33,699 | 0.00% | 315,724 |
| 2018-09-03 | 2018-08-30 | 12.493 | 57,963 | +33,699 | 0.00% | 724,117 |
| 2018-06-26 | 2018-06-22 | 13.635 | 24,264 | +845 | 0.00% | 330,839 |
| 2017-09-08 | 2017-09-06 | 15.492 | 23,419 | +274 | 0.00% | 362,800 |
| 2017-06-27 | 2017-06-23 | 15.129 | 23,145 | +635 | 0.00% | 350,169 |
| 2017-02-24 | 2017-02-22 | 14.426 | 22,510 | -2,501 | 0.00% | 324,722 |
| 2016-10-13 | 2016-10-11 | 12.794 | 25,011 | -2,501 | 0.00% | 320,000 |
| 2016-10-05 | 2016-10-03 | 12.475 | 27,512 | +2,501 | 0.00% | 343,199 |
| 2016-09-20 | 2016-09-15 | 12.810 | 25,011 | +6,253 | 0.00% | 320,400 |
| 2016-08-30 | 2016-08-26 | 13.066 | 18,758 | +6,253 | 0.00% | 245,097 |
| 2016-08-15 | 2016-08-11 | 14.650 | 12,505 | -62,528 | 0.00% | 183,193 |
| 2016-08-11 | 2016-08-09 | 15.145 | 75,033 | +12,506 | 0.00% | 1,136,401 |
| 2016-08-05 | 2016-08-03 | 15.129 | 62,527 | +12,505 | 0.00% | 945,994 |
| 2016-08-04 | 2016-08-01 | 15.897 | 50,022 | +18,758 | 0.00% | 795,201 |
| 2016-08-03 | 2016-07-29 | 15.305 | 31,264 | +18,759 | 0.00% | 478,504 |
| 2016-06-28 | 2016-06-24 | 13.363 | 12,505 | +367 | 0.00% | 167,109 |
| 2016-06-24 | 2016-06-22 | 13.825 | 12,138 | -4,855 | 0.00% | 167,804 |
| 2016-03-18 | 2016-03-16 | 15.143 | 16,993 | -121,377 | 0.00% | 257,324 |
| 2016-03-17 | 2016-03-15 | 15.456 | 138,370 | -36,413 | 0.01% | 2,138,648 |
| 2016-03-15 | 2016-03-11 | 15.456 | 174,783 | -12,137 | 0.01% | 2,701,447 |
| 2016-03-14 | 2016-03-10 | 15.143 | 186,920 | -12,138 | 0.01% | 2,830,517 |
| 2016-03-10 | 2016-03-08 | 15.522 | 199,058 | -12,138 | 0.01% | 3,089,762 |
| 2016-03-09 | 2016-03-07 | 15.950 | 211,196 | -309,510 | 0.01% | 3,368,647 |
| 2016-03-08 | 2016-03-04 | 16.000 | 520,706 | -12,138 | 0.03% | 8,331,175 |
| 2016-03-07 | 2016-03-03 | 15.275 | 532,844 | -30,344 | 0.03% | 8,139,060 |
| 2016-02-16 | 2016-02-12 | 14.187 | 563,188 | -60,689 | 0.03% | 7,990,077 |
| 2016-02-15 | 2016-02-11 | 14.220 | 623,877 | -48,550 | 0.04% | 8,871,646 |
| 2016-01-28 | 2016-01-26 | 15.571 | 672,427 | -12,138 | 0.04% | 10,470,596 |
| 2016-01-22 | 2016-01-20 | 15.176 | 684,565 | -30,344 | 0.04% | 10,388,881 |
| 2016-01-20 | 2016-01-18 | 15.324 | 714,909 | -18,207 | 0.04% | 10,955,398 |
| 2016-01-19 | 2016-01-15 | 15.538 | 733,116 | -12,137 | 0.04% | 11,391,445 |
| 2016-01-18 | 2016-01-14 | 15.802 | 745,253 | -12,138 | 0.04% | 11,776,515 |
| 2016-01-14 | 2016-01-12 | 15.522 | 757,391 | -30,344 | 0.04% | 11,756,160 |
| 2016-01-13 | 2016-01-11 | 15.242 | 787,735 | -78,895 | 0.05% | 12,006,497 |
| 2016-01-11 | 2016-01-07 | 15.884 | 866,630 | -182,065 | 0.05% | 13,765,919 |
| 2016-01-08 | 2016-01-06 | 16.445 | 1,048,695 | -60,689 | 0.06% | 17,245,436 |
| 2016-01-07 | 2016-01-05 | 16.428 | 1,109,384 | -48,550 | 0.06% | 18,225,166 |
| 2016-01-06 | 2016-01-04 | 16.609 | 1,157,934 | -91,033 | 0.07% | 19,232,635 |
| 2016-01-05 | 2015-12-31 | 17.071 | 1,248,967 | -18,206 | 0.07% | 21,320,882 |
| 2015-12-18 | 2015-12-16 | 17.961 | 1,267,173 | -12,138 | 0.07% | 22,759,193 |
| 2015-12-17 | 2015-12-15 | 17.895 | 1,279,311 | -60,688 | 0.07% | 22,892,878 |
| 2015-12-15 | 2015-12-11 | 17.895 | 1,339,999 | -133,515 | 0.08% | 23,978,872 |
| 2015-12-11 | 2015-12-09 | 17.862 | 1,473,514 | -121,377 | 0.09% | 26,319,522 |
| 2015-11-16 | 2015-11-12 | 18.686 | 1,594,891 | -60,688 | 0.09% | 29,801,526 |
| 2015-11-05 | 2015-11-03 | 18.949 | 1,655,579 | +60,688 | 0.10% | 31,371,999 |
| 2015-10-27 | 2015-10-23 | 18.092 | 1,594,891 | +18,207 | 0.09% | 28,855,446 |
| 2015-10-20 | 2015-10-16 | 18.027 | 1,576,684 | +182,065 | 0.09% | 28,422,117 |
| 2015-10-19 | 2015-10-15 | 18.224 | 1,394,619 | -6,069 | 0.08% | 25,415,880 |
| 2015-10-16 | 2015-10-14 | 17.631 | 1,400,688 | -12,138 | 0.08% | 24,695,603 |
| 2015-10-15 | 2015-10-13 | 17.730 | 1,412,826 | +12,138 | 0.08% | 25,049,288 |
| 2015-10-12 | 2015-10-08 | 17.071 | 1,400,688 | +6,069 | 0.08% | 23,910,883 |
| 2015-10-09 | 2015-10-07 | 17.466 | 1,394,619 | +121,377 | 0.08% | 24,358,800 |
| 2015-10-08 | 2015-10-06 | 16.939 | 1,273,242 | +115,308 | 0.07% | 21,567,436 |
| 2015-10-07 | 2015-10-05 | 16.642 | 1,157,934 | +36,413 | 0.07% | 19,270,795 |
| 2015-10-06 | 2015-10-02 | 16.544 | 1,121,521 | +12,137 | 0.06% | 18,553,915 |
| 2015-10-05 | 2015-09-30 | 15.901 | 1,109,384 | -121,376 | 0.06% | 17,640,206 |
| 2015-10-02 | 2015-09-29 | 13.808 | 1,230,760 | -1,214 | 0.07% | 16,994,635 |
| 2015-09-30 | 2015-09-25 | 14.319 | 1,231,974 | -30,344 | 0.07% | 17,640,698 |
| 2015-09-29 | 2015-09-24 | 14.813 | 1,262,318 | +91,032 | 0.07% | 18,699,195 |
| 2015-09-25 | 2015-09-23 | 14.863 | 1,171,286 | +1,214 | 0.07% | 17,408,603 |
| 2015-09-15 | 2015-09-11 | 14.912 | 1,170,072 | +60,688 | 0.07% | 17,448,400 |
| 2015-09-14 | 2015-09-10 | 15.621 | 1,109,384 | +169,928 | 0.06% | 17,329,446 |
| 2015-09-11 | 2015-09-09 | 15.192 | 939,456 | +179,637 | 0.05% | 14,272,558 |
| 2015-09-10 | 2015-09-08 | 14.401 | 759,819 | +230,616 | 0.04% | 10,942,487 |
| 2015-09-09 | 2015-09-07 | 13.643 | 529,203 | +145,652 | 0.03% | 7,220,164 |
| 2015-09-08 | 2015-09-04 | 13.594 | 383,551 | +230,616 | 0.02% | 5,214,006 |
| 2015-09-07 | 2015-09-02 | 13.429 | 152,935 | -8,496 | 0.01% | 2,053,804 |
| 2015-09-04 | 2015-09-01 | 13.232 | 161,431 | +129,873 | 0.01% | 2,135,979 |
| 2015-08-25 | 2015-08-21 | 13.545 | 31,558 | +1,214 | 0.00% | 427,441 |
| 2015-08-18 | 2015-08-14 | 14.632 | 30,344 | +1,214 | 0.00% | 443,997 |
| 2015-07-10 | 2015-07-08 | 15.110 | 29,130 | +12,137 | 0.00% | 440,154 |
| 2015-06-29 | 2015-06-25 | 18.354 | 16,993 | +395 | 0.00% | 311,898 |
| 2015-06-18 | 2015-06-16 | 18.624 | 16,598 | +2,372 | 0.00% | 309,128 |
| 2015-04-21 | 2015-04-17 | 22.336 | 14,226 | +4,742 | 0.00% | 317,749 |
| 2015-04-17 | 2015-04-15 | 22.403 | 9,484 | -177,831 | 0.00% | 212,473 |
| 2015-04-14 | 2015-04-10 | 23.281 | 187,315 | -41,494 | 0.01% | 4,360,790 |
| 2015-03-26 | 2015-03-24 | 20.008 | 228,809 | -29,639 | 0.01% | 4,577,953 |
| 2015-03-25 | 2015-03-23 | 20.075 | 258,448 | -29,638 | 0.02% | 5,188,402 |
| 2015-03-24 | 2015-03-20 | 20.480 | 288,086 | -17,784 | 0.02% | 5,900,032 |
| 2015-03-18 | 2015-03-16 | 19.839 | 305,870 | -41,493 | 0.02% | 6,068,170 |
| 2015-03-13 | 2015-03-11 | 19.940 | 347,363 | -100,771 | 0.02% | 6,926,511 |
| 2015-03-05 | 2015-03-03 | 20.919 | 448,134 | +11,855 | 0.03% | 9,374,392 |
| 2015-03-04 | 2015-03-02 | 21.189 | 436,279 | +296,385 | 0.03% | 9,244,160 |
| 2015-03-02 | 2015-02-26 | 20.716 | 139,894 | +11,856 | 0.01% | 2,898,084 |
| 2015-02-27 | 2015-02-25 | 20.716 | 128,038 | +17,783 | 0.01% | 2,652,472 |
| 2015-02-26 | 2015-02-24 | 20.851 | 110,255 | -11,856 | 0.01% | 2,298,954 |
| 2015-02-25 | 2015-02-23 | 19.839 | 122,111 | +11,856 | 0.01% | 2,422,566 |
| 2015-02-24 | 2015-02-18 | 20.311 | 110,255 | +59,277 | 0.01% | 2,239,434 |
| 2015-02-06 | 2015-02-04 | 18.996 | 50,978 | -2,371 | 0.00% | 968,355 |
| 2014-11-12 | 2014-11-10 | 18.962 | 53,349 | +11,855 | 0.00% | 1,011,594 |
| 2014-10-20 | 2014-10-16 | 20.075 | 41,494 | +13,041 | 0.00% | 833,001 |
| 2014-09-19 | 2014-09-17 | 22.741 | 28,453 | +17,783 | 0.00% | 647,041 |
| 2014-09-17 | 2014-09-15 | 22.471 | 10,670 | -58,091 | 0.00% | 239,763 |
| 2014-09-15 | 2014-09-11 | 22.572 | 68,761 | -40,309 | 0.00% | 1,552,072 |
| 2014-09-10 | 2014-09-05 | 23.449 | 109,070 | -17,783 | 0.01% | 2,557,606 |
| 2014-09-08 | 2014-09-04 | 23.483 | 126,853 | -13,041 | 0.01% | 2,978,883 |
| 2014-09-03 | 2014-09-01 | 24.563 | 139,894 | +59,277 | 0.01% | 3,436,165 |
| 2014-09-01 | 2014-08-28 | 23.888 | 80,617 | +5,928 | 0.00% | 1,925,765 |
| 2014-08-29 | 2014-08-27 | 24.866 | 74,689 | +1,185 | 0.00% | 1,857,238 |
| 2014-08-28 | 2014-08-26 | 24.596 | 73,504 | -1,185 | 0.00% | 1,807,932 |
| 2014-08-21 | 2014-08-19 | 23.584 | 74,689 | -2,371 | 0.00% | 1,761,478 |
| 2014-08-18 | 2014-08-14 | 23.112 | 77,060 | +5,928 | 0.00% | 1,780,997 |
| 2014-08-14 | 2014-08-12 | 23.213 | 71,132 | -11,856 | 0.00% | 1,651,190 |
| 2014-08-13 | 2014-08-11 | 22.943 | 82,988 | -11,855 | 0.00% | 1,904,003 |
| 2014-08-08 | 2014-08-06 | 22.471 | 94,843 | -5,928 | 0.01% | 2,131,194 |
| 2014-08-07 | 2014-08-05 | 22.774 | 100,771 | +2,371 | 0.01% | 2,295,001 |
| 2014-08-06 | 2014-08-04 | 22.876 | 98,400 | -29,638 | 0.01% | 2,250,963 |
| 2014-08-04 | 2014-07-31 | 23.415 | 128,038 | -35,567 | 0.01% | 2,998,071 |
| 2014-07-31 | 2014-07-29 | 23.584 | 163,605 | -11,855 | 0.01% | 3,858,489 |
| 2014-07-30 | 2014-07-28 | 23.213 | 175,460 | -11,855 | 0.01% | 4,072,959 |
| 2014-07-29 | 2014-07-25 | 23.618 | 187,315 | -11,856 | 0.01% | 4,423,990 |
| 2014-07-28 | 2014-07-24 | 23.179 | 199,171 | +11,856 | 0.01% | 4,616,644 |
| 2014-07-15 | 2014-07-11 | 24.360 | 187,315 | -5,928 | 0.01% | 4,563,029 |
| 2014-07-11 | 2014-07-09 | 23.753 | 193,243 | +5,928 | 0.01% | 4,590,077 |
| 2014-07-10 | 2014-07-08 | 24.799 | 187,315 | +17,783 | 0.01% | 4,645,189 |
| 2014-07-09 | 2014-07-07 | 24.765 | 169,532 | +35,566 | 0.01% | 4,198,472 |
| 2014-07-04 | 2014-07-02 | 23.652 | 133,966 | +17,783 | 0.01% | 3,168,518 |
| 2014-07-03 | 2014-06-30 | 23.415 | 116,183 | +17,783 | 0.01% | 2,720,480 |
| 2014-06-27 | 2014-06-25 | 23.245 | 98,400 | +30,730 | 0.01% | 2,287,271 |
| 2014-06-20 | 2014-06-18 | 22.353 | 67,670 | +58,336 | 0.00% | 1,512,644 |
| 2014-04-01 | 2014-03-28 | 18.376 | 9,334 | -1,166 | 0.00% | 171,524 |
| 2014-03-31 | 2014-03-27 | 18.068 | 10,500 | +1,166 | 0.00% | 189,711 |
| 2014-03-28 | 2014-03-26 | 18.068 | 9,334 | -1,166 | 0.00% | 168,644 |
| 2014-03-25 | 2014-03-21 | 17.691 | 10,500 | +1,166 | 0.00% | 185,751 |
| 2014-03-04 | 2014-02-28 | 18.136 | 9,334 | -1,166 | 0.00% | 169,284 |
| 2014-02-26 | 2014-02-24 | 17.142 | 10,500 | -109,672 | 0.00% | 179,992 |
| 2014-02-25 | 2014-02-21 | 17.656 | 120,172 | -46,669 | 0.01% | 2,121,795 |
| 2014-02-24 | 2014-02-20 | 17.999 | 166,841 | -17,501 | 0.01% | 3,002,997 |
| 2014-02-21 | 2014-02-19 | 18.582 | 184,342 | -35,002 | 0.01% | 3,425,440 |
| 2014-02-19 | 2014-02-17 | 18.788 | 219,344 | -23,334 | 0.01% | 4,120,967 |
| 2014-02-18 | 2014-02-14 | 19.096 | 242,678 | -17,501 | 0.01% | 4,634,239 |
| 2014-02-07 | 2014-02-05 | 19.028 | 260,179 | -11,667 | 0.02% | 4,950,602 |
| 2014-01-23 | 2014-01-21 | 19.748 | 271,846 | -5,834 | 0.02% | 5,368,318 |
| 2014-01-22 | 2014-01-20 | 19.816 | 277,680 | -5,833 | 0.02% | 5,502,566 |
| 2014-01-16 | 2014-01-14 | 19.885 | 283,513 | -5,834 | 0.02% | 5,637,594 |
| 2014-01-15 | 2014-01-13 | 19.953 | 289,347 | -5,834 | 0.02% | 5,773,442 |
| 2014-01-14 | 2014-01-10 | 19.302 | 295,181 | -11,667 | 0.02% | 5,697,569 |
| 2014-01-13 | 2014-01-09 | 19.611 | 306,848 | -11,667 | 0.02% | 6,017,445 |
| 2013-12-20 | 2013-12-18 | 22.182 | 318,515 | +17,501 | 0.02% | 7,065,241 |
| 2013-12-19 | 2013-12-17 | 22.422 | 301,014 | +58,336 | 0.02% | 6,749,277 |
| 2013-12-17 | 2013-12-13 | 21.668 | 242,678 | +17,501 | 0.01% | 5,258,239 |
| 2013-12-16 | 2013-12-12 | 21.770 | 225,177 | +11,667 | 0.01% | 4,902,195 |
| 2013-12-12 | 2013-12-10 | 22.285 | 213,510 | +29,168 | 0.01% | 4,758,000 |
| 2013-12-11 | 2013-12-09 | 22.388 | 184,342 | +75,837 | 0.01% | 4,126,960 |
| 2013-11-21 | 2013-11-19 | 21.256 | 108,505 | -17,501 | 0.01% | 2,306,398 |
| 2013-11-15 | 2013-11-13 | 19.405 | 126,006 | +5,834 | 0.01% | 2,445,122 |
| 2013-11-14 | 2013-11-12 | 19.919 | 120,172 | +11,667 | 0.01% | 2,393,714 |
| 2013-11-13 | 2013-11-11 | 19.542 | 108,505 | +11,667 | 0.01% | 2,120,398 |
| 2013-11-12 | 2013-11-08 | 19.336 | 96,838 | +29,168 | 0.01% | 1,872,482 |
| 2013-11-11 | 2013-11-07 | 19.439 | 67,670 | +58,336 | 0.00% | 1,315,443 |
| 2013-10-21 | 2013-10-17 | 19.199 | 9,334 | -58,336 | 0.00% | 179,204 |
| 2013-10-16 | 2013-10-11 | 18.856 | 67,670 | -35,001 | 0.00% | 1,276,003 |
| 2013-10-11 | 2013-10-09 | 18.548 | 102,671 | -11,668 | 0.01% | 1,904,311 |
| 2013-10-10 | 2013-10-08 | 19.165 | 114,339 | -11,667 | 0.01% | 2,191,286 |
| 2013-09-19 | 2013-09-17 | 19.473 | 126,006 | -1,167 | 0.01% | 2,453,762 |
| 2013-09-18 | 2013-09-16 | 19.302 | 127,173 | -17,500 | 0.01% | 2,454,687 |
| 2013-09-12 | 2013-09-10 | 19.576 | 144,673 | -11,668 | 0.01% | 2,832,151 |
| 2013-09-09 | 2013-09-05 | 19.302 | 156,341 | -11,667 | 0.01% | 3,017,686 |
| 2013-09-06 | 2013-09-04 | 19.302 | 168,008 | -17,501 | 0.01% | 3,242,882 |
| 2013-09-05 | 2013-09-03 | 19.473 | 185,509 | -2,333 | 0.01% | 3,612,486 |
| 2013-09-02 | 2013-08-29 | 18.445 | 187,842 | +2,333 | 0.01% | 3,464,717 |
| 2013-08-23 | 2013-08-21 | 18.582 | 185,509 | +1,167 | 0.01% | 3,447,125 |
| 2013-08-19 | 2013-08-15 | 19.233 | 184,342 | +21,001 | 0.01% | 3,545,520 |
| 2013-08-13 | 2013-08-09 | 18.788 | 163,341 | +2,333 | 0.01% | 3,068,800 |
| 2013-07-25 | 2013-07-23 | 17.691 | 161,008 | -2,333 | 0.01% | 2,848,328 |
| 2013-07-24 | 2013-07-22 | 16.971 | 163,341 | +1,167 | 0.01% | 2,772,000 |
| 2013-07-23 | 2013-07-19 | 16.833 | 162,174 | -1,167 | 0.01% | 2,729,955 |
| 2013-07-17 | 2013-07-15 | 16.782 | 163,341 | +1,167 | 0.01% | 2,741,200 |
| 2013-07-11 | 2013-07-09 | 16.422 | 162,174 | -35,002 | 0.01% | 2,663,235 |
| 2013-07-10 | 2013-07-08 | 16.645 | 197,176 | +11,667 | 0.01% | 3,281,981 |
| 2013-07-09 | 2013-07-05 | 17.091 | 185,509 | -1,166 | 0.01% | 3,170,465 |
| 2013-06-27 | 2013-06-25 | 18.258 | 186,675 | -88 | 0.01% | 3,408,356 |
| 2013-06-17 | 2013-06-13 | 19.724 | 186,763 | -22,916 | 0.01% | 3,683,802 |
| 2013-06-10 | 2013-06-06 | 20.423 | 209,679 | +28,645 | 0.01% | 4,282,209 |
| 2013-05-21 | 2013-05-16 | 22.098 | 181,034 | +11,458 | 0.01% | 4,000,561 |
| 2013-05-15 | 2013-05-13 | 22.482 | 169,576 | -5,729 | 0.01% | 3,812,478 |
| 2013-05-06 | 2013-05-02 | 20.178 | 175,305 | -57,289 | 0.01% | 3,537,359 |
| 2013-05-02 | 2013-04-29 | 20.074 | 232,594 | -68,747 | 0.01% | 4,668,995 |
| 2013-04-30 | 2013-04-26 | 20.388 | 301,341 | +5,729 | 0.02% | 6,143,673 |
| 2013-04-29 | 2013-04-25 | 20.737 | 295,612 | +22,915 | 0.02% | 6,130,072 |
| 2013-04-23 | 2013-04-19 | 19.550 | 272,697 | +11,458 | 0.02% | 5,331,206 |
| 2013-04-22 | 2013-04-18 | 18.922 | 261,239 | +5,729 | 0.02% | 4,943,042 |
| 2013-04-19 | 2013-04-17 | 18.991 | 255,510 | +11,458 | 0.02% | 4,852,481 |
| 2013-04-18 | 2013-04-16 | 18.956 | 244,052 | +5,729 | 0.01% | 4,626,358 |
| 2013-04-17 | 2013-04-15 | 19.306 | 238,323 | +5,729 | 0.01% | 4,600,957 |
| 2013-04-08 | 2013-04-03 | 19.061 | 232,594 | +45,831 | 0.01% | 4,433,515 |
| 2013-04-05 | 2013-04-02 | 19.026 | 186,763 | +28,645 | 0.01% | 3,553,402 |
| 2013-04-03 | 2013-03-28 | 19.026 | 158,118 | -28,645 | 0.01% | 3,008,395 |
| 2013-03-28 | 2013-03-26 | 17.909 | 186,763 | +28,645 | 0.01% | 3,344,762 |
| 2013-03-19 | 2013-03-15 | 18.503 | 158,118 | -1,146 | 0.01% | 2,925,595 |
| 2013-03-15 | 2013-03-13 | 18.747 | 159,264 | -22,916 | 0.01% | 2,985,719 |
| 2013-03-13 | 2013-03-11 | 19.131 | 182,180 | -51,560 | 0.01% | 3,485,285 |
| 2013-03-07 | 2013-03-05 | 18.538 | 233,740 | -97,392 | 0.01% | 4,332,959 |
| 2013-03-06 | 2013-03-04 | 18.887 | 331,132 | +1,146 | 0.02% | 6,253,965 |
| 2013-03-04 | 2013-02-28 | 19.829 | 329,986 | -22,916 | 0.02% | 6,543,361 |
| 2013-03-01 | 2013-02-27 | 19.061 | 352,902 | -17,186 | 0.02% | 6,726,727 |
| 2013-01-31 | 2013-01-29 | 22.343 | 370,088 | +11,457 | 0.02% | 8,268,791 |
| 2013-01-29 | 2013-01-25 | 21.330 | 358,631 | -40,102 | 0.02% | 7,649,730 |
| 2013-01-23 | 2013-01-21 | 21.959 | 398,733 | -17,187 | 0.02% | 8,755,680 |
| 2013-01-18 | 2013-01-16 | 21.924 | 415,920 | -22,915 | 0.03% | 9,118,565 |
| 2013-01-17 | 2013-01-15 | 22.098 | 438,835 | +5,728 | 0.03% | 9,697,550 |
| 2013-01-16 | 2013-01-14 | 22.203 | 433,107 | +11,458 | 0.03% | 9,616,330 |
| 2013-01-15 | 2013-01-11 | 22.482 | 421,649 | -5,729 | 0.03% | 9,479,687 |
| 2013-01-14 | 2013-01-10 | 22.622 | 427,378 | +28,645 | 0.03% | 9,668,168 |
| 2013-01-07 | 2013-01-03 | 21.435 | 398,733 | -63,018 | 0.02% | 8,546,880 |
| 2012-12-28 | 2012-12-24 | 21.016 | 461,751 | +17,187 | 0.03% | 9,704,237 |
| 2012-12-20 | 2012-12-18 | 20.178 | 444,564 | -309,362 | 0.03% | 8,970,552 |
| 2012-12-18 | 2012-12-14 | 21.435 | 753,926 | +45,831 | 0.05% | 16,160,475 |
| 2012-12-17 | 2012-12-13 | 21.400 | 708,095 | +103,121 | 0.04% | 15,153,364 |
| 2012-12-14 | 2012-12-12 | 21.435 | 604,974 | +263,530 | 0.04% | 12,967,675 |
| 2012-12-13 | 2012-12-11 | 21.191 | 341,444 | +40,103 | 0.02% | 7,235,445 |
| 2012-12-07 | 2012-12-05 | 20.039 | 301,341 | +51,560 | 0.02% | 6,038,473 |
| 2012-12-04 | 2012-11-30 | 19.026 | 249,781 | +45,831 | 0.02% | 4,752,400 |
| 2012-11-27 | 2012-11-23 | 18.433 | 203,950 | -22,915 | 0.01% | 3,759,367 |
| 2012-11-23 | 2012-11-21 | 17.700 | 226,865 | -5,729 | 0.01% | 4,015,434 |
| 2012-11-09 | 2012-11-07 | 17.665 | 232,594 | -11,458 | 0.01% | 4,108,715 |
| 2012-11-05 | 2012-11-01 | 16.757 | 244,052 | -34,374 | 0.01% | 4,089,598 |
| 2012-11-02 | 2012-10-31 | 16.757 | 278,426 | -5,729 | 0.02% | 4,665,606 |
| 2012-10-31 | 2012-10-29 | 16.722 | 284,155 | -11,457 | 0.02% | 4,751,687 |
| 2012-10-19 | 2012-10-17 | 16.897 | 295,612 | -28,645 | 0.02% | 4,994,873 |
| 2012-10-12 | 2012-10-10 | 16.705 | 324,257 | -11,458 | 0.02% | 5,416,620 |
| 2012-10-09 | 2012-10-05 | 15.588 | 335,715 | -17,187 | 0.02% | 5,232,982 |
| 2012-10-05 | 2012-10-03 | 15.081 | 352,902 | -143,223 | 0.02% | 5,322,246 |
| 2012-10-04 | 2012-09-28 | 15.797 | 496,125 | -28,644 | 0.03% | 7,837,305 |
| 2012-09-07 | 2012-09-05 | 16.338 | 524,769 | -148,952 | 0.03% | 8,573,755 |
| 2012-07-30 | 2012-07-26 | 17.804 | 673,721 | -22,916 | 0.04% | 11,995,195 |
| 2012-07-26 | 2012-07-24 | 17.595 | 696,637 | -57,289 | 0.04% | 12,257,280 |
| 2012-07-25 | 2012-07-23 | 17.769 | 753,926 | -343,736 | 0.05% | 13,396,876 |
| 2012-07-17 | 2012-07-13 | 18.188 | 1,097,662 | -34,373 | 0.07% | 19,964,728 |
| 2012-07-16 | 2012-07-12 | 17.944 | 1,132,035 | -22,916 | 0.07% | 20,313,278 |
| 2012-07-11 | 2012-07-09 | 19.410 | 1,154,951 | +1,145,785 | 0.07% | 22,417,924 |
| 2012-06-25 | 2012-06-21 | 22.916 | 9,166 | +159 | 0.00% | 210,045 |
| 2012-05-30 | 2012-05-28 | 23.946 | 9,007 | -1,126 | 0.00% | 215,682 |
| 2012-05-29 | 2012-05-25 | 22.170 | 10,133 | +1,126 | 0.00% | 224,645 |
| 2012-05-10 | 2012-05-08 | 25.047 | 9,007 | -76,559 | 0.00% | 225,602 |
| 2012-05-08 | 2012-05-04 | 25.083 | 85,566 | -55,167 | 0.01% | 2,146,246 |
| 2012-05-07 | 2012-05-03 | 25.865 | 140,733 | +5,629 | 0.01% | 3,639,995 |
| 2012-05-03 | 2012-04-30 | 27.179 | 135,104 | -2,252 | 0.01% | 3,672,004 |
| 2012-05-02 | 2012-04-27 | 26.966 | 137,356 | -28,146 | 0.01% | 3,703,931 |
| 2012-04-30 | 2012-04-26 | 27.001 | 165,502 | -33,776 | 0.01% | 4,468,794 |
| 2012-04-27 | 2012-04-25 | 26.646 | 199,278 | -5,630 | 0.01% | 5,309,995 |
| 2012-04-23 | 2012-04-19 | 26.540 | 204,908 | +78,811 | 0.01% | 5,438,173 |
| 2012-04-20 | 2012-04-18 | 26.682 | 126,097 | +20,266 | 0.01% | 3,364,482 |
| 2012-04-19 | 2012-04-17 | 25.545 | 105,831 | +5,629 | 0.01% | 2,703,431 |
| 2012-04-18 | 2012-04-16 | 25.971 | 100,202 | +11,259 | 0.01% | 2,602,359 |
| 2012-04-17 | 2012-04-13 | 26.042 | 88,943 | +7,881 | 0.01% | 2,316,270 |
| 2012-03-14 | 2012-03-12 | 25.083 | 81,062 | +16,888 | 0.01% | 2,033,272 |
| 2012-02-29 | 2012-02-27 | 26.362 | 64,174 | +56,293 | 0.00% | 1,691,751 |
| 2011-09-27 | 2011-09-23 | 20.322 | 7,881 | -309,613 | 0.00% | 160,159 |
| 2011-09-26 | 2011-09-22 | 20.180 | 317,494 | -28,147 | 0.02% | 6,407,039 |
| 2011-09-22 | 2011-09-20 | 21.708 | 345,641 | -56,293 | 0.02% | 7,503,086 |
| 2011-09-21 | 2011-09-19 | 21.246 | 401,934 | -45,035 | 0.03% | 8,539,440 |
| 2011-09-20 | 2011-09-16 | 22.241 | 446,969 | -28,146 | 0.03% | 9,940,889 |
| 2011-09-16 | 2011-09-14 | 21.459 | 475,115 | -78,811 | 0.03% | 10,195,515 |
| 2011-09-15 | 2011-09-12 | 21.495 | 553,926 | -129,474 | 0.03% | 11,906,404 |
| 2011-09-09 | 2011-09-07 | 21.459 | 683,400 | -16,888 | 0.04% | 14,665,112 |
| 2011-09-08 | 2011-09-06 | 20.464 | 700,288 | +16,888 | 0.04% | 14,330,873 |
| 2011-09-02 | 2011-08-31 | 22.063 | 683,400 | -11,259 | 0.04% | 15,077,872 |
| 2011-09-01 | 2011-08-30 | 22.596 | 694,659 | -1,126 | 0.04% | 15,696,480 |
| 2011-08-30 | 2011-08-26 | 20.251 | 695,785 | -33,776 | 0.04% | 14,090,403 |
| 2011-08-29 | 2011-08-25 | 21.566 | 729,561 | -10,133 | 0.05% | 15,733,443 |
| 2011-08-26 | 2011-08-24 | 21.068 | 739,694 | -11,258 | 0.05% | 15,584,048 |
| 2011-08-25 | 2011-08-23 | 21.885 | 750,952 | -16,888 | 0.05% | 16,434,874 |
| 2011-08-24 | 2011-08-22 | 21.459 | 767,840 | -39,406 | 0.05% | 16,477,114 |
| 2011-08-23 | 2011-08-19 | 22.312 | 807,246 | -13,510 | 0.05% | 18,011,050 |
| 2011-08-15 | 2011-08-11 | 23.200 | 820,756 | -16,888 | 0.05% | 19,041,481 |
| 2011-08-12 | 2011-08-10 | 23.129 | 837,644 | -28,147 | 0.05% | 19,373,762 |
| 2011-08-09 | 2011-08-05 | 24.124 | 865,791 | -45,034 | 0.05% | 20,886,050 |
| 2011-08-02 | 2011-07-29 | 27.392 | 910,825 | +5,629 | 0.06% | 24,949,555 |
| 2011-07-28 | 2011-07-26 | 26.966 | 905,196 | +45,035 | 0.06% | 24,409,444 |
| 2011-07-26 | 2011-07-22 | 28.387 | 860,161 | -5,630 | 0.05% | 24,417,433 |
| 2011-07-19 | 2011-07-15 | 26.717 | 865,791 | +5,630 | 0.05% | 23,131,532 |
| 2011-07-14 | 2011-07-12 | 25.722 | 860,161 | -11,259 | 0.05% | 22,125,434 |
| 2011-07-13 | 2011-07-11 | 26.433 | 871,420 | -5,629 | 0.05% | 23,034,243 |
| 2011-07-11 | 2011-07-07 | 27.037 | 877,049 | +5,629 | 0.05% | 23,712,754 |
| 2011-07-06 | 2011-07-04 | 27.925 | 871,420 | -11,259 | 0.05% | 24,334,563 |
| 2011-06-30 | 2011-06-28 | 26.469 | 882,679 | -5,629 | 0.05% | 23,363,212 |
| 2011-06-29 | 2011-06-27 | 26.469 | 888,308 | +5,629 | 0.06% | 23,512,203 |
| 2011-06-28 | 2011-06-24 | 26.220 | 882,679 | +5,630 | 0.05% | 23,143,692 |
| 2011-06-17 | 2011-06-15 | 24.372 | 877,049 | +11,258 | 0.05% | 21,375,755 |
| 2011-06-14 | 2011-06-10 | 24.692 | 865,791 | -11,258 | 0.05% | 21,378,211 |
| 2011-05-23 | 2011-05-19 | 23.768 | 877,049 | -1,126 | 0.05% | 20,846,035 |
| 2011-05-20 | 2011-05-18 | 23.981 | 878,175 | -5,629 | 0.05% | 21,059,507 |
| 2011-05-19 | 2011-05-17 | 23.475 | 883,804 | +14,382 | 0.05% | 20,747,624 |
| 2011-05-17 | 2011-05-13 | 23.223 | 869,422 | -2,215 | 0.05% | 20,190,201 |
| 2011-05-13 | 2011-05-11 | 22.464 | 871,637 | +1,107 | 0.06% | 19,580,559 |
| 2011-05-11 | 2011-05-06 | 22.211 | 870,530 | -11,075 | 0.06% | 19,335,611 |
| 2011-05-05 | 2011-05-03 | 21.958 | 881,605 | -27,689 | 0.06% | 19,358,721 |
| 2011-05-04 | 2011-04-29 | 21.886 | 909,294 | -71,990 | 0.06% | 19,901,050 |
| 2011-05-03 | 2011-04-28 | 22.284 | 981,284 | +2,215 | 0.06% | 21,866,482 |
| 2011-04-29 | 2011-04-27 | 22.392 | 979,069 | -16,613 | 0.06% | 21,923,204 |
| 2011-04-28 | 2011-04-26 | 22.753 | 995,682 | -27,689 | 0.06% | 22,654,801 |
| 2011-04-27 | 2011-04-21 | 23.150 | 1,023,371 | -11,075 | 0.06% | 23,691,370 |
| 2011-04-26 | 2011-04-20 | 23.223 | 1,034,446 | -38,764 | 0.07% | 24,022,480 |
| 2011-04-20 | 2011-04-18 | 23.548 | 1,073,210 | -27,689 | 0.07% | 25,271,519 |
| 2011-04-18 | 2011-04-14 | 24.487 | 1,100,899 | -33,226 | 0.07% | 26,957,289 |
| 2011-04-15 | 2011-04-13 | 24.270 | 1,134,125 | +16,613 | 0.07% | 27,525,121 |
| 2011-04-14 | 2011-04-12 | 24.234 | 1,117,512 | -22,151 | 0.07% | 27,081,565 |
| 2011-04-13 | 2011-04-11 | 23.981 | 1,139,663 | -16,613 | 0.07% | 27,330,248 |
| 2011-04-07 | 2011-04-04 | 23.295 | 1,156,276 | -44,302 | 0.07% | 26,935,204 |
| 2011-04-04 | 2011-03-31 | 23.909 | 1,200,578 | +11,076 | 0.08% | 28,704,330 |
| 2011-04-01 | 2011-03-30 | 22.609 | 1,189,502 | -5,538 | 0.08% | 26,892,957 |
| 2011-03-31 | 2011-03-29 | 21.778 | 1,195,040 | -38,764 | 0.08% | 26,025,483 |
| 2011-03-30 | 2011-03-28 | 22.067 | 1,233,804 | +5,538 | 0.08% | 27,226,162 |
| 2011-03-21 | 2011-03-17 | 22.139 | 1,228,266 | -5,538 | 0.08% | 27,192,676 |
| 2011-03-18 | 2011-03-16 | 23.800 | 1,233,804 | -1,107 | 0.08% | 29,365,042 |
| 2011-03-17 | 2011-03-15 | 23.620 | 1,234,911 | +16,613 | 0.08% | 29,168,389 |
| 2011-03-16 | 2011-03-14 | 24.306 | 1,218,298 | +16,613 | 0.08% | 29,611,993 |
| 2011-03-15 | 2011-03-11 | 24.378 | 1,201,685 | +6,645 | 0.08% | 29,294,997 |
| 2011-03-14 | 2011-03-10 | 24.920 | 1,195,040 | +16,613 | 0.08% | 29,780,403 |
| 2011-03-11 | 2011-03-09 | 25.642 | 1,178,427 | -5,537 | 0.07% | 30,217,607 |
| 2011-03-09 | 2011-03-07 | 25.390 | 1,183,964 | +11,075 | 0.07% | 30,060,269 |
| 2011-03-08 | 2011-03-04 | 26.292 | 1,172,889 | -49,839 | 0.07% | 30,838,080 |
| 2011-03-07 | 2011-03-03 | 25.353 | 1,222,728 | +27,688 | 0.08% | 31,000,308 |
| 2011-03-04 | 2011-03-02 | 24.739 | 1,195,040 | +27,689 | 0.08% | 29,564,603 |
| 2011-03-03 | 2011-03-01 | 24.739 | 1,167,351 | +16,613 | 0.07% | 28,879,593 |
| 2011-03-02 | 2011-02-28 | 24.378 | 1,150,738 | +22,151 | 0.07% | 28,052,997 |
| 2011-03-01 | 2011-02-25 | 24.776 | 1,128,587 | +22,151 | 0.07% | 27,961,354 |
| 2011-02-23 | 2011-02-21 | 26.906 | 1,106,436 | -22,151 | 0.07% | 29,770,190 |
| 2011-02-18 | 2011-02-16 | 25.245 | 1,128,587 | -5,538 | 0.07% | 28,491,234 |
| 2011-02-14 | 2011-02-10 | 23.909 | 1,134,125 | -44,302 | 0.07% | 27,115,521 |
| 2011-02-11 | 2011-02-09 | 23.764 | 1,178,427 | -11,075 | 0.07% | 28,004,487 |
| 2011-02-10 | 2011-02-08 | 24.631 | 1,189,502 | -22,151 | 0.08% | 29,298,716 |
| 2011-02-08 | 2011-02-02 | 25.064 | 1,211,653 | -5,538 | 0.08% | 30,369,439 |
| 2011-02-07 | 2011-01-31 | 24.848 | 1,217,191 | +22,151 | 0.08% | 30,244,486 |
| 2011-01-31 | 2011-01-27 | 25.859 | 1,195,040 | -14,398 | 0.08% | 30,902,563 |
| 2011-01-28 | 2011-01-26 | 25.209 | 1,209,438 | -1,107 | 0.08% | 30,488,642 |
| 2011-01-27 | 2011-01-25 | 24.053 | 1,210,545 | -44,302 | 0.08% | 29,117,508 |
| 2011-01-25 | 2011-01-21 | 23.800 | 1,254,847 | -15,506 | 0.08% | 29,865,874 |
| 2011-01-24 | 2011-01-20 | 24.595 | 1,270,353 | -38,764 | 0.08% | 31,244,284 |
| 2011-01-21 | 2011-01-19 | 24.848 | 1,309,117 | -55,377 | 0.08% | 32,528,643 |
| 2011-01-20 | 2011-01-18 | 25.209 | 1,364,494 | -16,613 | 0.09% | 34,397,438 |
| 2011-01-17 | 2011-01-13 | 25.570 | 1,381,107 | -136,228 | 0.09% | 35,315,034 |
| 2011-01-13 | 2011-01-11 | 25.967 | 1,517,335 | -11,076 | 0.10% | 39,401,196 |
| 2011-01-12 | 2011-01-10 | 25.787 | 1,528,411 | -11,075 | 0.10% | 39,412,811 |
| 2011-01-11 | 2011-01-07 | 25.570 | 1,539,486 | -27,689 | 0.10% | 39,364,800 |
| 2011-01-10 | 2011-01-06 | 26.292 | 1,567,175 | -8,860 | 0.10% | 41,204,810 |
| 2011-01-07 | 2011-01-05 | 24.920 | 1,576,035 | -5,538 | 0.10% | 39,274,801 |
| 2011-01-06 | 2011-01-04 | 24.017 | 1,581,573 | -11,075 | 0.10% | 37,984,808 |
| 2011-01-05 | 2011-01-03 | 23.475 | 1,592,648 | -5,538 | 0.10% | 37,387,997 |
| 2011-01-04 | 2010-12-31 | 24.198 | 1,598,186 | -2,215 | 0.10% | 38,672,404 |
| 2011-01-03 | 2010-12-29 | 24.017 | 1,600,401 | -11,075 | 0.10% | 38,437,002 |
| 2010-12-30 | 2010-12-28 | 23.223 | 1,611,476 | +22,151 | 0.10% | 37,422,591 |
| 2010-12-29 | 2010-12-24 | 23.620 | 1,589,325 | -110,755 | 0.10% | 37,539,588 |
| 2010-12-28 | 2010-12-22 | 25.931 | 1,700,080 | +27,689 | 0.11% | 44,085,203 |
| 2010-12-21 | 2010-12-17 | 26.220 | 1,672,391 | +5,537 | 0.11% | 43,850,392 |
| 2010-12-16 | 2010-12-14 | 27.304 | 1,666,854 | -11,075 | 0.11% | 45,511,212 |
| 2010-12-15 | 2010-12-13 | 27.159 | 1,677,929 | -33,226 | 0.11% | 45,571,200 |
| 2010-12-14 | 2010-12-10 | 26.256 | 1,711,155 | -11,076 | 0.11% | 44,928,592 |
| 2010-12-13 | 2010-12-09 | 26.329 | 1,722,231 | +11,076 | 0.11% | 45,343,806 |
| 2010-12-09 | 2010-12-07 | 26.726 | 1,711,155 | -74,206 | 0.11% | 45,731,991 |
| 2010-12-08 | 2010-12-06 | 27.051 | 1,785,361 | +16,613 | 0.11% | 48,295,526 |
| 2010-12-06 | 2010-12-02 | 28.748 | 1,768,748 | -44,301 | 0.11% | 50,848,491 |
| 2010-12-03 | 2010-12-01 | 27.954 | 1,813,049 | -7,753 | 0.11% | 50,681,510 |
| 2010-12-02 | 2010-11-30 | 26.690 | 1,820,802 | -27,689 | 0.12% | 48,596,635 |
| 2010-12-01 | 2010-11-29 | 26.545 | 1,848,491 | +5,538 | 0.12% | 49,068,606 |
| 2010-11-30 | 2010-11-26 | 28.026 | 1,842,953 | +11,075 | 0.12% | 51,650,559 |
| 2010-11-29 | 2010-11-25 | 29.651 | 1,831,878 | +33,227 | 0.12% | 54,317,372 |
| 2010-11-23 | 2010-11-19 | 29.904 | 1,798,651 | -38,764 | 0.11% | 53,786,871 |
| 2010-11-22 | 2010-11-18 | 29.651 | 1,837,415 | -5,538 | 0.12% | 54,481,550 |
| 2010-11-18 | 2010-11-16 | 28.134 | 1,842,953 | -33,226 | 0.12% | 51,850,239 |
| 2010-11-16 | 2010-11-12 | 30.265 | 1,876,179 | +2,215 | 0.12% | 56,782,869 |
| 2010-11-15 | 2010-11-11 | 31.818 | 1,873,964 | -5,538 | 0.12% | 59,626,071 |
| 2010-11-12 | 2010-11-10 | 31.710 | 1,879,502 | +58,700 | 0.12% | 59,598,640 |
| 2010-11-11 | 2010-11-09 | 32.613 | 1,820,802 | -25,474 | 0.12% | 59,381,274 |
| 2010-11-10 | 2010-11-08 | 32.974 | 1,846,276 | +32,119 | 0.12% | 60,878,851 |
| 2010-11-09 | 2010-11-05 | 32.432 | 1,814,157 | -3,323 | 0.11% | 58,836,963 |
| 2010-11-08 | 2010-11-04 | 31.674 | 1,817,480 | -11,075 | 0.11% | 57,566,295 |
| 2010-11-05 | 2010-11-03 | 31.926 | 1,828,555 | -8,860 | 0.12% | 58,379,361 |
| 2010-11-04 | 2010-11-02 | 30.626 | 1,837,415 | -2,215 | 0.12% | 56,273,270 |
| 2010-11-03 | 2010-11-01 | 30.374 | 1,839,630 | +33,226 | 0.12% | 55,876,027 |
| 2010-11-02 | 2010-10-29 | 30.337 | 1,806,404 | +31,011 | 0.11% | 54,801,597 |
| 2010-11-01 | 2010-10-28 | 29.109 | 1,775,393 | +29,904 | 0.11% | 51,680,724 |
| 2010-10-29 | 2010-10-27 | 30.337 | 1,745,489 | -11,076 | 0.11% | 52,953,594 |
| 2010-10-28 | 2010-10-26 | 32.288 | 1,756,565 | +16,614 | 0.11% | 56,715,372 |
| 2010-10-27 | 2010-10-25 | 32.468 | 1,739,951 | +2,215 | 0.11% | 56,493,145 |
| 2010-10-25 | 2010-10-21 | 31.674 | 1,737,736 | -63,130 | 0.11% | 55,040,508 |
| 2010-10-22 | 2010-10-20 | 30.121 | 1,800,866 | +24,366 | 0.11% | 54,243,349 |
| 2010-10-21 | 2010-10-19 | 31.349 | 1,776,500 | -15,506 | 0.11% | 55,690,867 |
| 2010-10-20 | 2010-10-18 | 31.060 | 1,792,006 | -16,613 | 0.11% | 55,659,199 |
| 2010-10-19 | 2010-10-15 | 30.987 | 1,808,619 | +235,907 | 0.11% | 56,044,554 |
| 2010-10-18 | 2010-10-14 | 31.782 | 1,572,712 | +77,528 | 0.10% | 49,983,989 |
| 2010-10-15 | 2010-10-13 | 29.976 | 1,495,184 | +60,915 | 0.09% | 44,819,992 |
| 2010-10-14 | 2010-10-12 | 29.507 | 1,434,269 | +130,690 | 0.09% | 42,320,590 |
| 2010-10-13 | 2010-10-11 | 28.712 | 1,303,579 | +44,302 | 0.08% | 37,428,595 |
| 2010-10-12 | 2010-10-08 | 28.170 | 1,259,277 | +16,613 | 0.08% | 35,474,388 |
| 2010-10-11 | 2010-10-07 | 27.520 | 1,242,664 | -5,538 | 0.08% | 34,198,553 |
| 2010-10-08 | 2010-10-06 | 28.893 | 1,248,202 | -11,075 | 0.08% | 36,064,001 |
| 2010-10-07 | 2010-10-05 | 27.484 | 1,259,277 | +1,107 | 0.08% | 34,610,269 |
| 2010-10-06 | 2010-10-04 | 29.398 | 1,258,170 | -16,613 | 0.08% | 36,988,164 |
| 2010-10-05 | 2010-09-30 | 28.676 | 1,274,783 | +1,108 | 0.08% | 36,555,759 |
| 2010-10-04 | 2010-09-29 | 28.026 | 1,273,675 | +16,613 | 0.08% | 35,695,986 |
| 2010-09-30 | 2010-09-28 | 26.040 | 1,257,062 | +11,075 | 0.08% | 32,733,392 |
| 2010-09-28 | 2010-09-24 | 25.823 | 1,245,987 | +22,151 | 0.08% | 32,175,003 |
| 2010-09-27 | 2010-09-22 | 26.003 | 1,223,836 | +11,075 | 0.08% | 31,824,000 |
| 2010-09-24 | 2010-09-21 | 26.076 | 1,212,761 | +13,291 | 0.08% | 31,623,611 |
| 2010-09-22 | 2010-09-20 | 26.365 | 1,199,470 | +22,151 | 0.08% | 31,623,599 |
| 2010-09-21 | 2010-09-17 | 25.028 | 1,177,319 | +33,226 | 0.07% | 29,466,356 |
| 2010-09-20 | 2010-09-16 | 24.414 | 1,144,093 | +11,076 | 0.07% | 27,932,324 |
| 2010-09-17 | 2010-09-15 | 24.667 | 1,133,017 | +11,075 | 0.07% | 27,948,350 |
| 2010-09-16 | 2010-09-14 | 24.848 | 1,121,942 | -2,215 | 0.07% | 27,877,761 |
| 2010-09-15 | 2010-09-13 | 24.848 | 1,124,157 | +5,538 | 0.07% | 27,932,799 |
| 2010-09-08 | 2010-09-06 | 25.245 | 1,118,619 | -2,215 | 0.07% | 28,239,591 |
| 2010-09-06 | 2010-09-02 | 22.934 | 1,120,834 | -5,538 | 0.07% | 25,704,790 |
| 2010-09-03 | 2010-09-01 | 22.464 | 1,126,372 | -18,828 | 0.07% | 25,302,957 |
| 2010-09-01 | 2010-08-30 | 21.633 | 1,145,200 | -13,291 | 0.07% | 24,774,632 |
| 2010-08-20 | 2010-08-18 | 20.622 | 1,158,491 | -22,151 | 0.07% | 23,890,642 |
| 2010-08-18 | 2010-08-16 | 19.033 | 1,180,642 | -1,107 | 0.07% | 22,471,284 |
| 2010-08-13 | 2010-08-11 | 18.419 | 1,181,749 | -44,302 | 0.07% | 21,766,794 |
| 2010-08-12 | 2010-08-10 | 18.780 | 1,226,051 | -22,151 | 0.08% | 23,025,598 |
| 2010-08-10 | 2010-08-06 | 19.503 | 1,248,202 | -71,990 | 0.08% | 24,343,201 |
| 2010-08-09 | 2010-08-05 | 19.972 | 1,320,192 | +55,377 | 0.08% | 26,367,033 |
| 2010-08-06 | 2010-08-04 | 20.225 | 1,264,815 | +5,538 | 0.08% | 25,580,797 |
| 2010-08-05 | 2010-08-03 | 20.731 | 1,259,277 | -28,797 | 0.08% | 26,105,511 |
| 2010-08-04 | 2010-08-02 | 20.261 | 1,288,074 | -39,871 | 0.08% | 26,097,729 |
| 2010-08-03 | 2010-07-30 | 19.575 | 1,327,945 | -55,377 | 0.08% | 25,994,317 |
| 2010-08-02 | 2010-07-29 | 19.539 | 1,383,322 | +160,594 | 0.09% | 27,028,354 |
| 2010-07-30 | 2010-07-28 | 18.997 | 1,222,728 | +27,688 | 0.08% | 23,228,151 |
| 2010-07-29 | 2010-07-27 | 19.141 | 1,195,040 | +44,302 | 0.08% | 22,874,803 |
| 2010-07-28 | 2010-07-26 | 18.744 | 1,150,738 | -6,645 | 0.07% | 21,569,638 |
| 2010-07-27 | 2010-07-23 | 18.166 | 1,157,383 | -4,431 | 0.07% | 21,025,393 |
| 2010-07-23 | 2010-07-21 | 18.202 | 1,161,814 | +4,431 | 0.07% | 21,147,848 |
| 2010-07-12 | 2010-07-08 | 17.607 | 1,157,383 | +7,752 | 0.07% | 20,377,493 |
| 2010-07-09 | 2010-07-07 | 17.227 | 1,149,631 | -8,860 | 0.07% | 19,805,047 |
| 2010-07-07 | 2010-07-05 | 16.035 | 1,158,491 | +5,538 | 0.07% | 18,576,961 |
| 2010-07-05 | 2010-06-30 | 16.577 | 1,152,953 | +5,538 | 0.07% | 19,112,757 |
| 2010-06-28 | 2010-06-24 | 17.950 | 1,147,415 | +66,452 | 0.07% | 20,595,671 |
| 2010-06-25 | 2010-06-23 | 17.516 | 1,080,963 | -44,302 | 0.07% | 18,934,403 |
| 2010-06-24 | 2010-06-22 | 17.336 | 1,125,265 | -8,860 | 0.07% | 19,507,207 |
| 2010-06-23 | 2010-06-21 | 17.372 | 1,134,125 | -22,151 | 0.07% | 19,701,761 |
| 2010-06-22 | 2010-06-18 | 16.487 | 1,156,276 | -11,075 | 0.07% | 19,063,443 |
| 2010-06-21 | 2010-06-17 | 16.577 | 1,167,351 | +34,334 | 0.07% | 19,351,436 |
| 2010-06-17 | 2010-06-14 | 15.638 | 1,133,017 | +27,688 | 0.07% | 17,718,354 |
| 2010-06-15 | 2010-06-11 | 14.645 | 1,105,329 | -5,538 | 0.07% | 16,187,563 |
| 2010-06-14 | 2010-06-10 | 13.959 | 1,110,867 | -515,007 | 0.07% | 15,506,387 |
| 2010-06-11 | 2010-06-09 | 14.645 | 1,625,874 | -5,538 | 0.10% | 23,810,954 |
| 2010-06-10 | 2010-06-08 | 15.024 | 1,631,412 | -22,151 | 0.10% | 24,510,718 |
| 2010-06-09 | 2010-06-07 | 15.133 | 1,653,563 | +22,151 | 0.10% | 25,022,679 |
| 2010-06-08 | 2010-06-04 | 16.126 | 1,631,412 | +44,302 | 0.10% | 26,307,777 |
| 2010-06-07 | 2010-06-03 | 16.649 | 1,587,110 | -27,689 | 0.10% | 26,424,513 |
| 2010-06-03 | 2010-06-01 | 16.072 | 1,614,799 | +55,377 | 0.10% | 25,952,400 |
| 2010-06-02 | 2010-05-31 | 17.101 | 1,559,422 | -38,764 | 0.10% | 26,667,523 |
| 2010-06-01 | 2010-05-28 | 16.415 | 1,598,186 | +33,226 | 0.10% | 26,233,743 |
| 2010-05-31 | 2010-05-27 | 16.993 | 1,564,960 | -3,322 | 0.10% | 26,592,668 |
| 2010-05-28 | 2010-05-26 | 15.999 | 1,568,282 | -49,840 | 0.10% | 25,091,517 |
| 2010-05-27 | 2010-05-25 | 15.313 | 1,618,122 | +44,302 | 0.10% | 24,778,566 |
| 2010-05-26 | 2010-05-24 | 16.198 | 1,573,820 | -33,226 | 0.10% | 25,492,742 |
| 2010-05-25 | 2010-05-20 | 15.620 | 1,607,046 | -88,604 | 0.10% | 25,102,297 |
| 2010-05-24 | 2010-05-19 | 16.198 | 1,695,650 | -16,613 | 0.11% | 27,466,145 |
| 2010-05-20 | 2010-05-18 | 16.884 | 1,712,263 | +1,038,876 | 0.11% | 28,910,202 |
| 2010-05-18 | 2010-05-14 | 18.227 | 673,387 | +55,378 | 0.04% | 12,274,002 |
| 2010-05-17 | 2010-05-13 | 18.975 | 618,009 | +27,179 | 0.04% | 11,726,924 |
| 2010-05-14 | 2010-05-12 | 17.954 | 590,830 | -23,020 | 0.04% | 10,607,514 |
| 2010-05-11 | 2010-05-07 | 18.246 | 613,850 | -1,096 | 0.04% | 11,200,006 |
| 2010-05-10 | 2010-05-06 | 18.428 | 614,946 | -2,150,666 | 0.04% | 11,332,203 |
| 2010-05-06 | 2010-05-04 | 19.340 | 2,765,612 | -16,442 | 0.18% | 53,487,599 |
| 2010-05-03 | 2010-04-29 | 19.997 | 2,782,054 | -16,443 | 0.18% | 55,632,951 |
| 2010-04-30 | 2010-04-28 | 20.107 | 2,798,497 | -10,961 | 0.18% | 56,268,123 |
| 2010-04-29 | 2010-04-27 | 19.778 | 2,809,458 | -213,752 | 0.18% | 55,565,831 |
| 2010-04-27 | 2010-04-23 | 20.325 | 3,023,210 | +38,366 | 0.19% | 61,448,247 |
| 2010-04-26 | 2010-04-22 | 21.457 | 2,984,844 | +84,404 | 0.19% | 64,044,958 |
| 2010-04-23 | 2010-04-21 | 22.333 | 2,900,440 | +47,135 | 0.19% | 64,774,086 |
| 2010-04-22 | 2010-04-20 | 22.624 | 2,853,305 | -14,250 | 0.18% | 64,554,403 |
| 2010-04-21 | 2010-04-19 | 22.150 | 2,867,555 | -5,481 | 0.18% | 63,516,481 |
| 2010-04-20 | 2010-04-16 | 22.369 | 2,873,036 | +10,962 | 0.18% | 64,266,926 |
| 2010-04-19 | 2010-04-15 | 22.478 | 2,862,074 | +35,077 | 0.18% | 64,335,037 |
| 2010-04-16 | 2010-04-14 | 22.989 | 2,826,997 | +39,462 | 0.18% | 64,990,800 |
| 2010-04-15 | 2010-04-13 | 23.792 | 2,787,535 | +5,481 | 0.18% | 66,321,434 |
| 2010-04-14 | 2010-04-12 | 24.996 | 2,782,054 | -14,251 | 0.18% | 69,541,189 |
| 2010-04-13 | 2010-04-09 | 24.996 | 2,796,305 | +5,481 | 0.18% | 69,897,412 |
| 2010-04-12 | 2010-04-08 | 24.376 | 2,790,824 | +64,674 | 0.18% | 68,029,127 |
| 2010-04-09 | 2010-04-07 | 25.215 | 2,726,150 | +14,250 | 0.17% | 68,740,673 |
| 2010-04-08 | 2010-04-01 | 24.376 | 2,711,900 | -1,096 | 0.17% | 66,105,275 |
| 2010-04-07 | 2010-03-31 | 23.026 | 2,712,996 | +71,250 | 0.17% | 62,468,992 |
| 2010-03-31 | 2010-03-29 | 23.427 | 2,641,746 | -5,481 | 0.17% | 61,888,801 |
| 2010-03-30 | 2010-03-26 | 23.281 | 2,647,227 | -5,481 | 0.17% | 61,630,806 |
| 2010-03-29 | 2010-03-25 | 22.588 | 2,652,708 | +24,116 | 0.17% | 59,919,210 |
| 2010-03-25 | 2010-03-23 | 22.989 | 2,628,592 | +9,865 | 0.17% | 60,429,599 |
| 2010-03-24 | 2010-03-22 | 23.865 | 2,618,727 | +5,481 | 0.17% | 62,496,250 |
| 2010-03-23 | 2010-03-19 | 24.340 | 2,613,246 | -2,192 | 0.17% | 63,605,125 |
| 2010-03-22 | 2010-03-18 | 23.683 | 2,615,438 | -30,693 | 0.17% | 61,940,558 |
| 2010-03-19 | 2010-03-17 | 22.150 | 2,646,131 | -31,788 | 0.17% | 58,611,929 |
| 2010-03-17 | 2010-03-15 | 20.982 | 2,677,919 | +5,481 | 0.17% | 56,188,995 |
| 2010-03-15 | 2010-03-11 | 21.676 | 2,672,438 | +10,961 | 0.17% | 57,926,871 |
| 2010-03-11 | 2010-03-09 | 21.676 | 2,661,477 | -1,096 | 0.17% | 57,689,284 |
| 2010-03-10 | 2010-03-08 | 21.785 | 2,662,573 | -2,192 | 0.17% | 58,004,520 |
| 2010-03-08 | 2010-03-04 | 20.727 | 2,664,765 | +3,288 | 0.17% | 55,232,314 |
| 2010-03-05 | 2010-03-03 | 21.530 | 2,661,477 | +10,962 | 0.17% | 57,300,804 |
| 2010-03-04 | 2010-03-02 | 21.530 | 2,650,515 | -5,481 | 0.17% | 57,064,795 |
| 2010-03-03 | 2010-03-01 | 20.873 | 2,655,996 | -9,865 | 0.17% | 55,438,239 |
| 2010-02-25 | 2010-02-23 | 20.362 | 2,665,861 | -10,962 | 0.17% | 54,282,230 |
| 2010-02-23 | 2010-02-19 | 19.377 | 2,676,823 | +5,481 | 0.17% | 51,868,079 |
| 2010-02-22 | 2010-02-18 | 19.851 | 2,671,342 | +2,192 | 0.17% | 53,029,115 |
| 2010-02-19 | 2010-02-17 | 20.544 | 2,669,150 | -37,269 | 0.17% | 54,836,201 |
| 2010-02-18 | 2010-02-12 | 20.216 | 2,706,419 | +41,654 | 0.17% | 54,713,032 |
| 2010-02-12 | 2010-02-10 | 19.377 | 2,664,765 | -2,193 | 0.17% | 51,634,434 |
| 2010-02-11 | 2010-02-09 | 18.282 | 2,666,958 | +21,924 | 0.17% | 48,757,327 |
| 2010-02-10 | 2010-02-08 | 18.355 | 2,645,034 | -10,962 | 0.17% | 48,549,552 |
| 2010-02-05 | 2010-02-03 | 19.450 | 2,655,996 | +15,346 | 0.17% | 51,658,359 |
| 2010-02-03 | 2010-02-01 | 19.085 | 2,640,650 | +10,962 | 0.17% | 50,396,284 |
| 2010-02-02 | 2010-01-29 | 18.574 | 2,629,688 | -17,539 | 0.17% | 48,843,637 |
| 2010-01-29 | 2010-01-27 | 18.464 | 2,647,227 | +12,058 | 0.17% | 48,879,605 |
| 2010-01-28 | 2010-01-26 | 17.844 | 2,635,169 | +9,865 | 0.17% | 47,022,240 |
| 2010-01-27 | 2010-01-25 | 18.939 | 2,625,304 | +10,962 | 0.17% | 49,720,209 |
| 2010-01-26 | 2010-01-22 | 18.793 | 2,614,342 | +5,481 | 0.17% | 49,131,001 |
| 2010-01-21 | 2010-01-19 | 20.398 | 2,608,861 | +4,384 | 0.17% | 53,216,797 |
| 2010-01-20 | 2010-01-18 | 19.742 | 2,604,477 | -16,442 | 0.17% | 51,416,650 |
| 2010-01-19 | 2010-01-15 | 19.121 | 2,620,919 | +2,192 | 0.17% | 50,115,362 |
| 2010-01-18 | 2010-01-14 | 19.486 | 2,618,727 | +4,385 | 0.17% | 51,029,048 |
| 2010-01-15 | 2010-01-13 | 19.997 | 2,614,342 | +18,635 | 0.17% | 52,279,201 |
| 2010-01-14 | 2010-01-12 | 20.946 | 2,595,707 | -10,962 | 0.17% | 54,369,275 |
| 2010-01-13 | 2010-01-11 | 21.238 | 2,606,669 | +12,058 | 0.17% | 55,359,844 |
| 2010-01-12 | 2010-01-08 | 21.712 | 2,594,611 | -21,923 | 0.17% | 56,334,599 |
| 2010-01-08 | 2010-01-06 | 21.968 | 2,616,534 | -25,212 | 0.17% | 57,478,954 |
| 2010-01-07 | 2010-01-05 | 22.515 | 2,641,746 | +107,424 | 0.17% | 59,478,801 |
| 2010-01-06 | 2010-01-04 | 21.822 | 2,534,322 | +30,692 | 0.16% | 55,303,035 |
| 2010-01-05 | 2009-12-31 | 20.398 | 2,503,630 | -3,288 | 0.16% | 51,070,245 |
| 2010-01-04 | 2009-12-29 | 20.435 | 2,506,918 | -21,923 | 0.16% | 51,228,795 |
| 2009-12-30 | 2009-12-28 | 20.180 | 2,528,841 | -13,154 | 0.16% | 51,030,831 |
| 2009-12-29 | 2009-12-24 | 20.435 | 2,541,995 | +164,424 | 0.16% | 51,945,592 |
| 2009-12-28 | 2009-12-22 | 19.559 | 2,377,571 | -5,481 | 0.15% | 46,503,353 |
| 2009-12-22 | 2009-12-18 | 19.377 | 2,383,052 | -10,962 | 0.15% | 46,175,757 |
| 2009-12-21 | 2009-12-17 | 19.961 | 2,394,014 | +27,404 | 0.15% | 47,785,925 |
| 2009-12-18 | 2009-12-16 | 20.253 | 2,366,610 | +13,154 | 0.15% | 47,929,805 |
| 2009-12-17 | 2009-12-15 | 20.836 | 2,353,456 | -19,731 | 0.15% | 49,037,484 |
| 2009-12-16 | 2009-12-14 | 20.289 | 2,373,187 | +26,308 | 0.15% | 48,149,606 |
| 2009-12-15 | 2009-12-11 | 19.632 | 2,346,879 | -167,712 | 0.15% | 46,074,323 |
| 2009-12-14 | 2009-12-10 | 19.997 | 2,514,591 | -171,001 | 0.16% | 50,284,473 |
| 2009-12-11 | 2009-12-09 | 21.274 | 2,685,592 | -47,135 | 0.17% | 57,133,993 |
| 2009-12-10 | 2009-12-08 | 22.333 | 2,732,727 | -52,616 | 0.17% | 61,028,635 |
| 2009-12-09 | 2009-12-07 | 21.639 | 2,785,343 | -1,096 | 0.18% | 60,272,522 |
| 2009-12-08 | 2009-12-04 | 21.822 | 2,786,439 | -8,769 | 0.18% | 60,804,638 |
| 2009-12-07 | 2009-12-03 | 22.041 | 2,795,208 | +18,634 | 0.18% | 61,607,992 |
| 2009-12-04 | 2009-12-02 | 22.624 | 2,776,574 | +73,443 | 0.18% | 62,818,408 |
| 2009-12-03 | 2009-12-01 | 22.369 | 2,703,131 | +123,866 | 0.17% | 60,466,322 |
| 2009-12-02 | 2009-11-30 | 21.712 | 2,579,265 | +58,097 | 0.16% | 56,001,404 |
| 2009-12-01 | 2009-11-27 | 20.034 | 2,521,168 | -293,771 | 0.16% | 50,507,993 |
| 2009-11-30 | 2009-11-26 | 19.961 | 2,814,939 | +7,673 | 0.18% | 56,187,835 |
| 2009-11-27 | 2009-11-25 | 20.727 | 2,807,266 | +6,577 | 0.18% | 58,185,917 |
| 2009-11-26 | 2009-11-24 | 21.055 | 2,800,689 | +18,635 | 0.18% | 58,969,397 |
| 2009-11-25 | 2009-11-23 | 22.187 | 2,782,054 | +39,461 | 0.18% | 61,724,150 |
| 2009-11-24 | 2009-11-20 | 22.260 | 2,742,593 | +63,578 | 0.18% | 61,048,807 |
| 2009-11-23 | 2009-11-19 | 22.260 | 2,679,015 | +104,135 | 0.17% | 59,633,591 |
| 2009-11-20 | 2009-11-18 | 23.135 | 2,574,880 | +55,904 | 0.16% | 59,570,636 |
| 2009-11-19 | 2009-11-17 | 22.515 | 2,518,976 | -60,289 | 0.16% | 56,714,640 |
| 2009-11-18 | 2009-11-16 | 21.895 | 2,579,265 | -60,289 | 0.16% | 56,472,004 |
| 2009-11-17 | 2009-11-13 | 21.384 | 2,639,554 | +17,539 | 0.17% | 56,443,528 |
| 2009-11-16 | 2009-11-12 | 21.785 | 2,622,015 | +6,577 | 0.17% | 57,120,959 |
| 2009-11-13 | 2009-11-11 | 21.968 | 2,615,438 | -14,250 | 0.17% | 57,454,878 |
| 2009-11-12 | 2009-11-10 | 21.238 | 2,629,688 | -7,673 | 0.17% | 55,848,716 |
| 2009-11-11 | 2009-11-09 | 20.180 | 2,637,361 | -54,808 | 0.17% | 53,220,714 |
| 2009-11-10 | 2009-11-06 | 19.851 | 2,692,169 | -24,116 | 0.17% | 53,442,554 |
| 2009-11-09 | 2009-11-05 | 19.085 | 2,716,285 | +55,904 | 0.17% | 51,839,763 |
| 2009-11-06 | 2009-11-04 | 19.194 | 2,660,381 | +269,656 | 0.17% | 51,064,086 |
| 2009-11-04 | 2009-11-02 | 17.278 | 2,390,725 | -21,923 | 0.15% | 41,308,135 |
| 2009-11-03 | 2009-10-30 | 17.169 | 2,412,648 | -76,732 | 0.15% | 41,422,812 |
| 2009-11-02 | 2009-10-29 | 16.330 | 2,489,380 | +21,924 | 0.16% | 40,650,905 |
| 2009-10-30 | 2009-10-28 | 16.859 | 2,467,456 | +147,981 | 0.16% | 41,598,472 |
| 2009-10-28 | 2009-10-23 | 18.136 | 2,319,475 | -147,981 | 0.15% | 42,066,082 |
| 2009-10-23 | 2009-10-21 | 16.804 | 2,467,456 | +76,731 | 0.16% | 41,463,412 |
| 2009-10-22 | 2009-10-20 | 17.297 | 2,390,725 | +93,173 | 0.15% | 41,351,755 |
| 2009-10-21 | 2009-10-19 | 17.789 | 2,297,552 | -16,442 | 0.15% | 40,872,006 |
| 2009-10-20 | 2009-10-16 | 17.424 | 2,313,994 | +17,538 | 0.15% | 40,320,099 |
| 2009-10-19 | 2009-10-15 | 17.771 | 2,296,456 | -16,442 | 0.15% | 40,810,609 |
| 2009-10-16 | 2009-10-14 | 16.895 | 2,312,898 | -116,193 | 0.15% | 39,077,202 |
| 2009-10-15 | 2009-10-13 | 15.837 | 2,429,091 | +147,982 | 0.16% | 38,469,762 |
| 2009-10-14 | 2009-10-12 | 16.403 | 2,281,109 | +43,846 | 0.15% | 37,416,376 |
| 2009-10-12 | 2009-10-08 | 16.020 | 2,237,263 | -5,481 | 0.14% | 35,839,962 |
| 2009-10-09 | 2009-10-07 | 15.728 | 2,242,744 | -27,404 | 0.14% | 35,273,045 |
| 2009-10-08 | 2009-10-06 | 15.126 | 2,270,148 | -64,673 | 0.15% | 34,337,185 |
| 2009-10-07 | 2009-10-05 | 14.542 | 2,334,821 | +9,865 | 0.15% | 33,952,198 |
| 2009-10-06 | 2009-10-02 | 14.450 | 2,324,956 | +93,174 | 0.15% | 33,596,645 |
| 2009-10-02 | 2009-09-29 | 14.961 | 2,231,782 | -32,885 | 0.14% | 33,390,399 |
| 2009-09-28 | 2009-09-24 | 14.870 | 2,264,667 | -27,404 | 0.14% | 33,675,802 |
| 2009-09-25 | 2009-09-23 | 14.761 | 2,292,071 | +32,885 | 0.15% | 33,832,382 |
| 2009-09-24 | 2009-09-22 | 14.870 | 2,259,186 | -5,481 | 0.14% | 33,594,299 |
| 2009-09-21 | 2009-09-17 | 15.180 | 2,264,667 | -27,404 | 0.14% | 34,378,242 |
| 2009-09-18 | 2009-09-16 | 14.980 | 2,292,071 | -48,231 | 0.15% | 34,334,222 |
| 2009-09-17 | 2009-09-15 | 14.779 | 2,340,302 | -346,387 | 0.15% | 34,587,001 |
| 2009-09-15 | 2009-09-11 | 15.253 | 2,686,689 | +43,847 | 0.17% | 40,980,727 |
| 2009-09-14 | 2009-09-10 | 15.417 | 2,642,842 | +109,616 | 0.17% | 40,745,898 |
| 2009-09-11 | 2009-09-09 | 15.673 | 2,533,226 | +87,693 | 0.16% | 39,702,979 |
| 2009-09-10 | 2009-09-08 | 15.344 | 2,445,533 | +10,961 | 0.16% | 37,525,416 |
| 2009-09-09 | 2009-09-07 | 15.253 | 2,434,572 | +16,443 | 0.16% | 37,135,125 |
| 2009-09-08 | 2009-09-04 | 14.961 | 2,418,129 | -5,481 | 0.15% | 36,178,396 |
| 2009-09-07 | 2009-09-03 | 14.834 | 2,423,610 | -54,808 | 0.15% | 35,950,859 |
| 2009-09-04 | 2009-09-02 | 14.724 | 2,478,418 | +115,097 | 0.16% | 36,492,539 |
| 2009-09-03 | 2009-09-01 | 15.162 | 2,363,321 | +98,654 | 0.15% | 35,832,716 |
| 2009-09-02 | 2009-08-31 | 14.633 | 2,264,667 | -21,923 | 0.14% | 33,138,642 |
| 2009-09-01 | 2009-08-28 | 14.432 | 2,286,590 | +21,923 | 0.15% | 33,000,519 |
| 2009-08-28 | 2009-08-26 | 15.217 | 2,264,667 | +82,212 | 0.14% | 34,460,882 |
| 2009-08-27 | 2009-08-25 | 15.691 | 2,182,455 | +186,347 | 0.14% | 34,245,202 |
| 2009-08-26 | 2009-08-24 | 16.549 | 1,996,108 | +54,808 | 0.13% | 33,032,946 |
| 2009-08-21 | 2009-08-19 | 14.706 | 1,941,300 | -21,923 | 0.12% | 28,548,526 |
| 2009-08-20 | 2009-08-18 | 15.235 | 1,963,223 | -32,885 | 0.13% | 29,909,703 |
| 2009-08-19 | 2009-08-17 | 14.888 | 1,996,108 | -219,232 | 0.13% | 29,718,726 |
| 2009-08-18 | 2009-08-14 | 15.582 | 2,215,340 | +54,808 | 0.14% | 34,518,685 |
| 2009-08-17 | 2009-08-13 | 15.436 | 2,160,532 | +110,713 | 0.14% | 33,349,326 |
| 2009-08-14 | 2009-08-12 | 15.308 | 2,049,819 | +164,424 | 0.13% | 31,378,593 |
| 2009-08-13 | 2009-08-11 | 16.202 | 1,885,395 | +5,480 | 0.12% | 30,547,193 |
| 2009-08-12 | 2009-08-10 | 14.505 | 1,879,915 | -246,636 | 0.12% | 27,268,505 |
| 2009-08-11 | 2009-08-07 | 13.848 | 2,126,551 | -358,444 | 0.14% | 29,449,204 |
| 2009-08-07 | 2009-08-05 | 14.943 | 2,484,995 | +93,174 | 0.16% | 37,133,459 |
| 2009-08-06 | 2009-08-04 | 16.020 | 2,391,821 | -32,885 | 0.15% | 38,315,913 |
| 2009-08-05 | 2009-08-03 | 16.001 | 2,424,706 | +142,501 | 0.15% | 38,798,476 |
| 2009-08-04 | 2009-07-31 | 15.071 | 2,282,205 | -43,847 | 0.15% | 34,394,634 |
| 2009-08-03 | 2009-07-30 | 15.071 | 2,326,052 | +252,117 | 0.15% | 35,055,443 |
| 2009-07-31 | 2009-07-29 | 14.925 | 2,073,935 | +46,039 | 0.13% | 30,953,120 |
| 2009-07-30 | 2009-07-28 | 15.782 | 2,027,896 | +100,846 | 0.13% | 32,004,996 |
| 2009-07-29 | 2009-07-27 | 15.107 | 1,927,050 | +61,385 | 0.12% | 29,112,487 |
| 2009-07-28 | 2009-07-24 | 15.034 | 1,865,665 | +75,635 | 0.12% | 28,048,967 |
| 2009-07-27 | 2009-07-23 | 14.943 | 1,790,030 | -279,520 | 0.11% | 26,748,547 |
| 2009-07-24 | 2009-07-22 | 14.870 | 2,069,550 | +44,942 | 0.13% | 30,774,395 |
| 2009-07-23 | 2009-07-21 | 15.837 | 2,024,608 | +55,904 | 0.13% | 32,063,923 |
| 2009-07-22 | 2009-07-20 | 16.038 | 1,968,704 | +305,829 | 0.13% | 31,573,686 |
| 2009-07-21 | 2009-07-17 | 14.815 | 1,662,875 | +378,175 | 0.11% | 24,636,081 |
| 2009-07-20 | 2009-07-16 | 14.067 | 1,284,700 | +161,136 | 0.08% | 18,072,244 |
| 2009-07-17 | 2009-07-15 | 14.159 | 1,123,564 | +964,621 | 0.07% | 15,907,998 |
| 2009-07-10 | 2009-07-08 | 12.224 | 158,943 | -27,404 | 0.01% | 1,942,997 |
| 2009-06-15 | 2009-06-11 | 12.425 | 186,347 | +27,404 | 0.01% | 2,315,397 |
| 2009-06-01 | 2009-05-27 | 13.721 | 158,943 | +54,808 | 0.01% | 2,180,797 |
| 2009-05-29 | 2009-05-26 | 12.553 | 104,135 | +54,808 | 0.01% | 1,307,197 |
| 2009-05-27 | 2009-05-25 | 12.498 | 49,327 | -10,962 | 0.00% | 616,497 |
| 2009-05-22 | 2009-05-20 | 12.024 | 60,289 | -10,961 | 0.00% | 724,902 |
| 2009-05-15 | 2009-05-13 | 11.222 | 71,250 | +586 | 0.00% | 799,573 |
| 2009-05-13 | 2009-05-11 | 11.811 | 70,664 | -54,357 | 0.00% | 834,596 |
| 2009-05-06 | 2009-05-04 | 10.836 | 125,021 | +54,357 | 0.01% | 1,354,695 |
| 2009-04-28 | 2009-04-24 | 9.879 | 70,664 | -5,436 | 0.00% | 698,097 |
| 2009-04-27 | 2009-04-23 | 9.658 | 76,100 | -32,614 | 0.00% | 735,000 |
| 2009-02-16 | 2009-02-12 | 5.059 | 108,714 | -64,142 | 0.01% | 549,998 |
| 2009-02-13 | 2009-02-11 | 5.298 | 172,856 | -98,930 | 0.01% | 915,841 |
| 2009-01-15 | 2009-01-13 | 4.802 | 271,786 | -54,357 | 0.02% | 1,305,001 |
| 2009-01-09 | 2009-01-07 | 5.501 | 326,143 | +108,714 | 0.02% | 1,794,000 |
| 2009-01-08 | 2009-01-06 | 5.114 | 217,429 | +54,357 | 0.01% | 1,112,002 |
| 2008-12-12 | 2008-12-10 | 4.544 | 163,072 | -27,178 | 0.01% | 741,002 |
| 2008-12-05 | 2008-12-03 | 3.771 | 190,250 | +81,536 | 0.01% | 717,500 |
| 2008-11-14 | 2008-11-12 | 3.367 | 108,714 | -108,715 | 0.01% | 365,999 |
| 2008-11-06 | 2008-11-04 | 3.735 | 217,429 | -1,087 | 0.01% | 812,001 |
| 2008-11-05 | 2008-11-03 | 3.716 | 218,516 | +1,087 | 0.01% | 812,041 |
| 2008-10-22 | 2008-10-20 | 4.415 | 217,429 | -32,614 | 0.01% | 960,001 |
| 2008-10-20 | 2008-10-16 | 3.900 | 250,043 | +32,614 | 0.02% | 975,200 |
| 2008-09-23 | 2008-09-19 | 5.519 | 217,429 | +108,715 | 0.01% | 1,200,002 |
| 2008-07-25 | 2008-07-23 | 6.512 | 108,714 | -16,307 | 0.01% | 707,998 |
| 2008-07-24 | 2008-07-22 | 6.347 | 125,021 | +16,307 | 0.01% | 793,497 |
| 2008-06-13 | 2008-06-11 | 6.439 | 108,714 | -59,793 | 0.01% | 699,998 |
| 2008-06-11 | 2008-06-06 | 6.825 | 168,507 | -2,175 | 0.01% | 1,150,099 |
| 2008-06-05 | 2008-06-03 | 6.568 | 170,682 | +2,175 | 0.01% | 1,120,983 |
| 2008-05-19 | 2008-05-15 | 7.417 | 168,507 | +2,148 | 0.01% | 1,249,732 |
| 2008-04-28 | 2008-04-24 | 8.404 | 166,359 | +32,199 | 0.01% | 1,398,102 |
| 2008-04-02 | 2008-03-31 | 6.522 | 134,160 | -5,367 | 0.01% | 874,998 |
| 2008-03-31 | 2008-03-27 | 6.857 | 139,527 | +53,664 | 0.01% | 956,802 |
| 2008-03-03 | 2008-02-28 | 9.615 | 85,863 | +5,367 | 0.01% | 825,604 |
| 2008-02-25 | 2008-02-21 | 9.969 | 80,496 | -1,073 | 0.01% | 802,498 |
| 2008-02-12 | 2008-02-06 | 9.466 | 81,569 | +1,073 | 0.01% | 772,156 |
| 2008-02-01 | 2008-01-30 | 9.317 | 80,496 | -36,492 | 0.01% | 749,998 |
| 2008-01-31 | 2008-01-29 | 9.820 | 116,988 | -10,733 | 0.01% | 1,148,862 |
| 2008-01-30 | 2008-01-28 | 9.634 | 127,721 | +10,733 | 0.01% | 1,230,464 |
| 2008-01-25 | 2008-01-23 | 10.193 | 116,988 | -3,220 | 0.01% | 1,192,462 |
| 2008-01-24 | 2008-01-22 | 9.280 | 120,208 | +5,367 | 0.01% | 1,115,524 |
| 2008-01-21 | 2008-01-17 | 10.827 | 114,841 | -13,953 | 0.01% | 1,243,338 |
| 2008-01-18 | 2008-01-16 | 10.547 | 128,794 | +21,466 | 0.01% | 1,358,401 |
| 2008-01-17 | 2008-01-15 | 11.758 | 107,328 | -15,026 | 0.01% | 1,261,997 |
| 2008-01-16 | 2008-01-14 | 11.181 | 122,354 | +35,418 | 0.01% | 1,367,998 |
| 2008-01-10 | 2008-01-08 | 11.591 | 86,936 | +75,130 | 0.01% | 1,007,642 |
| 2007-12-21 | 2007-12-19 | 9.988 | 11,806 | +7,513 | 0.00% | 117,919 |
| 2007-12-07 | 2007-12-05 | 10.733 | 4,293 | +3,220 | 0.00% | 46,079 |
| 2007-11-26 | 2007-11-22 | 9.932 | 1,073 | +1,073 | 0.00% | 10,657 |
| 2007-11-21 | 2007-11-19 | 10.268 | 0 | -107,328 | ||
| 2007-11-15 | 2007-11-13 | 11.087 | 107,328 | -53,664 | 0.01% | 1,189,997 |
| 2007-11-14 | 2007-11-12 | 11.143 | 160,992 | -53,664 | 0.01% | 1,793,996 |
| 2007-11-05 | 2007-11-01 | 12.392 | 214,656 | +53,664 | 0.01% | 2,659,994 |
| 2007-10-24 | 2007-10-22 | 12.261 | 160,992 | -107,329 | 0.01% | 1,973,996 |
| 2007-10-23 | 2007-10-18 | 12.261 | 268,321 | +26,832 | 0.02% | 3,290,005 |
| 2007-10-18 | 2007-10-16 | 12.299 | 241,489 | +241,489 | 0.02% | 2,970,006 |
| 2007-09-21 | 2007-09-19 | 10.845 | 0 | -10,733 | ||
| 2007-09-17 | 2007-09-13 | 10.137 | 10,733 | +10,733 | 0.00% | 108,802 |
| 2007-09-10 | 2007-09-06 | 9.932 | 0 | -5,366 | ||
| 2007-09-07 | 2007-09-05 | 9.578 | 5,366 | +5,366 | 0.00% | 51,396 |
| 2007-09-06 | 2007-09-04 | 9.783 | 0 | -10,733 | ||
| 2007-09-03 | 2007-08-30 | 9.131 | 10,733 | +2,147 | 0.00% | 98,002 |
| 2007-08-31 | 2007-08-29 | 8.870 | 8,586 | -10,733 | 0.00% | 76,158 |
| 2007-08-29 | 2007-08-27 | 8.963 | 19,319 | +5,366 | 0.00% | 173,159 |
| 2007-07-20 | 2007-07-18 | 8.404 | 13,953 | -3,220 | 0.00% | 117,263 |
| 2007-07-03 | 2007-06-28 | 7.864 | 17,173 | +3,220 | 0.00% | 135,044 |
| 2007-06-26 | 2007-06-22 | 8.050 | 13,953 | 0.00% | 112,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy