History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 200,000 | +0 | 0.01% | 1,864,000 |
| 2025-10-13 | 2025-10-09 | 9.350 | 200,000 | +0 | 0.01% | 1,870,000 |
| 2025-10-10 | 2025-10-08 | 9.500 | 200,000 | +0 | 0.01% | 1,900,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 200,000 | +0 | 0.01% | 1,934,000 |
| 2025-10-08 | 2025-10-03 | 9.560 | 200,000 | +0 | 0.01% | 1,912,000 |
| 2025-10-06 | 2025-10-02 | 9.130 | 200,000 | +0 | 0.01% | 1,826,000 |
| 2025-10-03 | 2025-09-30 | 9.000 | 200,000 | +0 | 0.01% | 1,800,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 200,000 | +0 | 0.01% | 1,776,000 |
| 2025-09-30 | 2025-09-26 | 8.940 | 200,000 | +4,000 | 0.01% | 1,788,000 |
| 2025-09-10 | 2025-09-08 | 9.000 | 196,000 | +8,000 | 0.01% | 1,764,000 |
| 2025-09-04 | 2025-09-02 | 8.760 | 188,000 | -4,000 | 0.01% | 1,646,880 |
| 2025-09-02 | 2025-08-29 | 8.930 | 192,000 | +4,000 | 0.01% | 1,714,560 |
| 2025-08-28 | 2025-08-26 | 9.100 | 188,000 | -38,000 | 0.01% | 1,710,800 |
| 2025-08-27 | 2025-08-25 | 9.200 | 226,000 | -134,000 | 0.01% | 2,079,200 |
| 2025-08-26 | 2025-08-22 | 5.970 | 360,000 | +10,000 | 0.01% | 2,149,200 |
| 2025-08-12 | 2025-08-08 | 5.970 | 350,000 | +16,000 | 0.01% | 2,089,500 |
| 2025-08-11 | 2025-08-07 | 5.500 | 334,000 | -2,000 | 0.01% | 1,837,000 |
| 2025-08-07 | 2025-08-05 | 5.080 | 336,000 | -14,000 | 0.01% | 1,706,880 |
| 2025-08-06 | 2025-08-04 | 5.050 | 350,000 | +18,000 | 0.01% | 1,767,500 |
| 2025-07-31 | 2025-07-29 | 4.900 | 332,000 | +50,000 | 0.01% | 1,626,800 |
| 2025-07-30 | 2025-07-28 | 4.830 | 282,000 | +10,000 | 0.01% | 1,362,060 |
| 2025-07-29 | 2025-07-25 | 4.790 | 272,000 | +4,000 | 0.01% | 1,302,880 |
| 2025-07-24 | 2025-07-22 | 5.130 | 268,000 | -72,000 | 0.01% | 1,374,840 |
| 2025-07-21 | 2025-07-17 | 4.150 | 340,000 | -20,000 | 0.01% | 1,411,000 |
| 2025-06-11 | 2025-06-09 | 3.480 | 360,000 | +10,000 | 0.01% | 1,252,800 |
| 2025-06-09 | 2025-06-05 | 3.610 | 350,000 | +40,000 | 0.01% | 1,263,500 |
| 2025-06-03 | 2025-05-30 | 4.350 | 310,000 | +30,000 | 0.01% | 1,348,500 |
| 2025-06-02 | 2025-05-29 | 4.530 | 280,000 | -10,000 | 0.01% | 1,268,400 |
| 2025-05-29 | 2025-05-27 | 4.110 | 290,000 | +10,000 | 0.01% | 1,191,900 |
| 2025-05-19 | 2025-05-15 | 4.090 | 280,000 | +10,000 | 0.01% | 1,145,200 |
| 2025-04-14 | 2025-04-10 | 4.080 | 270,000 | -20,000 | 0.01% | 1,101,600 |
| 2025-04-10 | 2025-04-08 | 3.890 | 290,000 | +20,000 | 0.01% | 1,128,100 |
| 2025-04-07 | 2025-04-02 | 4.560 | 270,000 | +4,000 | 0.01% | 1,231,200 |
| 2025-04-02 | 2025-03-31 | 4.740 | 266,000 | -20,000 | 0.01% | 1,260,840 |
| 2025-03-28 | 2025-03-26 | 4.460 | 286,000 | +10,000 | 0.01% | 1,275,560 |
| 2025-03-27 | 2025-03-25 | 4.180 | 276,000 | +10,000 | 0.01% | 1,153,680 |
| 2025-03-24 | 2025-03-20 | 5.060 | 266,000 | -4,000 | 0.01% | 1,345,960 |
| 2025-03-11 | 2025-03-07 | 4.480 | 270,000 | -40,000 | 0.01% | 1,209,600 |
| 2025-03-06 | 2025-03-04 | 4.150 | 310,000 | +10,000 | 0.01% | 1,286,500 |
| 2025-03-03 | 2025-02-27 | 4.530 | 300,000 | -20,000 | 0.01% | 1,359,000 |
| 2025-02-28 | 2025-02-26 | 4.360 | 320,000 | -30,000 | 0.01% | 1,395,200 |
| 2025-02-21 | 2025-02-19 | 4.420 | 350,000 | -10,000 | 0.01% | 1,547,000 |
| 2025-02-14 | 2025-02-12 | 3.890 | 360,000 | +8,000 | 0.01% | 1,400,400 |
| 2025-02-11 | 2025-02-07 | 3.230 | 352,000 | +20,000 | 0.01% | 1,136,960 |
| 2025-01-14 | 2025-01-10 | 3.100 | 332,000 | +10,000 | 0.01% | 1,029,200 |
| 2025-01-06 | 2025-01-02 | 3.630 | 322,000 | +10,000 | 0.01% | 1,168,860 |
| 2024-12-04 | 2024-12-02 | 3.750 | 312,000 | +30,000 | 0.01% | 1,170,000 |
| 2024-11-29 | 2024-11-27 | 3.370 | 282,000 | +2,000 | 0.01% | 950,340 |
| 2024-11-27 | 2024-11-25 | 4.010 | 280,000 | -20,000 | 0.01% | 1,122,800 |
| 2024-11-26 | 2024-11-22 | 3.700 | 300,000 | -34,000 | 0.01% | 1,110,000 |
| 2024-11-25 | 2024-11-21 | 3.830 | 334,000 | -28,000 | 0.01% | 1,279,220 |
| 2024-11-22 | 2024-11-20 | 3.740 | 362,000 | -30,000 | 0.01% | 1,353,880 |
| 2024-11-21 | 2024-11-19 | 3.200 | 392,000 | +10,000 | 0.02% | 1,254,400 |
| 2024-11-20 | 2024-11-18 | 3.410 | 382,000 | -10,000 | 0.02% | 1,302,620 |
| 2024-11-15 | 2024-11-13 | 3.200 | 392,000 | +10,000 | 0.02% | 1,254,400 |
| 2024-11-14 | 2024-11-12 | 3.260 | 382,000 | -130,000 | 0.02% | 1,245,320 |
| 2024-11-13 | 2024-11-11 | 3.000 | 512,000 | -6,000 | 0.02% | 1,536,000 |
| 2024-10-10 | 2024-10-08 | 2.580 | 518,000 | -30,000 | 0.02% | 1,336,440 |
| 2024-10-09 | 2024-10-07 | 2.990 | 548,000 | -50,000 | 0.02% | 1,638,520 |
| 2024-10-04 | 2024-10-02 | 2.750 | 598,000 | -50,000 | 0.02% | 1,644,500 |
| 2024-10-03 | 2024-09-30 | 2.530 | 648,000 | +48,000 | 0.03% | 1,639,440 |
| 2024-09-12 | 2024-09-10 | 1.977 | 600,000 | +17,183 | 0.02% | 1,185,965 |
| 2024-06-07 | 2024-06-05 | 2.512 | 582,817 | +19,427 | 0.02% | 1,464,001 |
| 2024-06-03 | 2024-05-30 | 2.666 | 563,390 | +19,428 | 0.02% | 1,502,201 |
| 2024-05-31 | 2024-05-29 | 2.718 | 543,962 | +19,427 | 0.02% | 1,478,399 |
| 2024-05-23 | 2024-05-21 | 2.913 | 524,535 | +9,714 | 0.02% | 1,528,200 |
| 2024-05-08 | 2024-05-06 | 3.037 | 514,821 | +97,136 | 0.02% | 1,563,499 |
| 2024-03-20 | 2024-03-18 | 3.840 | 417,685 | +9,713 | 0.02% | 1,603,899 |
| 2024-03-14 | 2024-03-12 | 3.181 | 407,972 | +7,771 | 0.02% | 1,297,801 |
| 2024-03-04 | 2024-02-29 | 3.449 | 400,201 | +19,427 | 0.02% | 1,380,201 |
| 2023-11-03 | 2023-11-01 | 3.593 | 380,774 | -9,713 | 0.01% | 1,368,081 |
| 2023-09-13 | 2023-09-11 | 3.058 | 390,487 | -58,282 | 0.01% | 1,193,939 |
| 2023-08-23 | 2023-08-21 | 2.996 | 448,769 | -19,427 | 0.02% | 1,344,420 |
| 2023-06-23 | 2023-06-20 | 4.366 | 468,196 | +39,876 | 0.02% | 2,044,267 |
| 2023-06-15 | 2023-06-13 | 4.423 | 428,320 | -8,887 | 0.02% | 1,894,258 |
| 2023-05-23 | 2023-05-19 | 4.074 | 437,207 | -1,777 | 0.02% | 1,781,041 |
| 2023-05-16 | 2023-05-12 | 4.231 | 438,984 | +53,318 | 0.02% | 1,857,440 |
| 2023-05-11 | 2023-05-09 | 4.254 | 385,666 | +1,777 | 0.02% | 1,640,520 |
| 2023-04-25 | 2023-04-21 | 4.051 | 383,889 | -88,863 | 0.02% | 1,555,201 |
| 2023-04-21 | 2023-04-19 | 4.130 | 472,752 | -7,109 | 0.02% | 1,952,440 |
| 2023-04-20 | 2023-04-18 | 4.197 | 479,861 | +63,981 | 0.02% | 2,014,200 |
| 2023-04-11 | 2023-04-04 | 4.074 | 415,880 | -7,109 | 0.02% | 1,694,162 |
| 2023-03-28 | 2023-03-24 | 4.074 | 422,989 | +14,218 | 0.02% | 1,723,122 |
| 2023-03-02 | 2023-02-28 | 4.513 | 408,771 | +42,655 | 0.02% | 1,844,602 |
| 2023-02-13 | 2023-02-09 | 5.120 | 366,116 | +1,777 | 0.01% | 1,874,599 |
| 2023-02-03 | 2023-02-01 | 5.447 | 364,339 | -3,554 | 0.01% | 1,984,400 |
| 2023-01-19 | 2023-01-17 | 5.210 | 367,893 | -3,555 | 0.01% | 1,916,818 |
| 2023-01-11 | 2023-01-09 | 5.154 | 371,448 | -1,777 | 0.01% | 1,914,440 |
| 2023-01-05 | 2023-01-03 | 5.075 | 373,225 | +1,777 | 0.01% | 1,894,199 |
| 2022-12-12 | 2022-12-08 | 5.244 | 371,448 | -15,995 | 0.01% | 1,947,880 |
| 2022-12-06 | 2022-12-02 | 5.064 | 387,443 | -8,887 | 0.02% | 1,961,998 |
| 2022-12-05 | 2022-12-01 | 5.075 | 396,330 | +8,887 | 0.02% | 2,011,462 |
| 2022-09-26 | 2022-09-22 | 5.312 | 387,443 | -8,887 | 0.02% | 2,057,918 |
| 2022-09-20 | 2022-09-16 | 5.053 | 396,330 | +8,887 | 0.02% | 2,002,542 |
| 2022-09-13 | 2022-09-08 | 5.368 | 387,443 | +1,777 | 0.02% | 2,079,718 |
| 2022-07-29 | 2022-07-27 | 6.234 | 385,666 | +1,777 | 0.02% | 2,404,359 |
| 2022-07-13 | 2022-07-11 | 6.516 | 383,889 | +3,555 | 0.02% | 2,501,281 |
| 2022-06-27 | 2022-06-23 | 6.684 | 380,334 | -1,778 | 0.01% | 2,542,318 |
| 2022-06-21 | 2022-06-17 | 7.078 | 382,112 | +22,465 | 0.02% | 2,704,606 |
| 2022-06-10 | 2022-06-08 | 7.449 | 359,647 | -5,019 | 0.02% | 2,678,898 |
| 2022-06-08 | 2022-06-06 | 7.377 | 364,666 | +16,728 | 0.02% | 2,690,123 |
| 2022-06-07 | 2022-06-02 | 7.497 | 347,938 | -3,345 | 0.01% | 2,608,321 |
| 2022-06-02 | 2022-05-31 | 7.377 | 351,283 | +10,036 | 0.01% | 2,591,397 |
| 2022-05-27 | 2022-05-25 | 7.090 | 341,247 | +23,419 | 0.01% | 2,419,442 |
| 2022-03-17 | 2022-03-15 | 6.229 | 317,828 | +8,364 | 0.01% | 1,979,801 |
| 2022-02-28 | 2022-02-24 | 8.178 | 309,464 | +1,673 | 0.01% | 2,530,801 |
| 2022-02-16 | 2022-02-14 | 8.489 | 307,791 | +1,673 | 0.01% | 2,612,799 |
| 2022-02-14 | 2022-02-10 | 8.788 | 306,118 | -1,673 | 0.01% | 2,690,097 |
| 2022-02-11 | 2022-02-09 | 8.692 | 307,791 | -1,673 | 0.01% | 2,675,359 |
| 2022-02-08 | 2022-02-04 | 8.286 | 309,464 | -1,673 | 0.01% | 2,564,101 |
| 2022-02-04 | 2022-01-27 | 8.118 | 311,137 | +1,673 | 0.01% | 2,525,882 |
| 2022-01-27 | 2022-01-25 | 8.477 | 309,464 | +1,673 | 0.01% | 2,623,301 |
| 2022-01-25 | 2022-01-21 | 8.812 | 307,791 | -3,346 | 0.01% | 2,712,159 |
| 2022-01-10 | 2022-01-06 | 8.130 | 311,137 | -1,672 | 0.01% | 2,529,602 |
| 2021-12-30 | 2021-12-28 | 7.843 | 312,809 | -5,019 | 0.01% | 2,453,436 |
| 2021-12-29 | 2021-12-24 | 7.807 | 317,828 | +5,019 | 0.01% | 2,481,401 |
| 2021-12-22 | 2021-12-20 | 7.724 | 312,809 | +3,345 | 0.01% | 2,416,036 |
| 2021-12-16 | 2021-12-14 | 8.166 | 309,464 | +1,673 | 0.01% | 2,527,101 |
| 2021-12-15 | 2021-12-13 | 8.513 | 307,791 | +1,673 | 0.01% | 2,620,159 |
| 2021-12-10 | 2021-12-08 | 8.573 | 306,118 | +8,364 | 0.01% | 2,624,217 |
| 2021-12-09 | 2021-12-07 | 8.716 | 297,754 | -8,364 | 0.01% | 2,595,236 |
| 2021-12-08 | 2021-12-06 | 8.381 | 306,118 | +10,036 | 0.01% | 2,565,657 |
| 2021-12-06 | 2021-12-02 | 8.656 | 296,082 | -3,345 | 0.01% | 2,562,963 |
| 2021-11-24 | 2021-11-22 | 9.170 | 299,427 | -1,673 | 0.01% | 2,745,858 |
| 2021-11-16 | 2021-11-12 | 8.812 | 301,100 | -1,673 | 0.01% | 2,653,200 |
| 2021-11-12 | 2021-11-10 | 8.477 | 302,773 | +1,673 | 0.01% | 2,566,582 |
| 2021-11-02 | 2021-10-29 | 8.692 | 301,100 | -3,346 | 0.01% | 2,617,200 |
| 2021-10-19 | 2021-10-15 | 8.919 | 304,446 | -10,036 | 0.01% | 2,715,444 |
| 2021-10-06 | 2021-10-04 | 8.118 | 314,482 | -1,673 | 0.01% | 2,553,038 |
| 2021-09-30 | 2021-09-28 | 8.214 | 316,155 | -3,346 | 0.01% | 2,596,860 |
| 2021-09-27 | 2021-09-23 | 8.477 | 319,501 | +1,673 | 0.01% | 2,708,383 |
| 2021-09-20 | 2021-09-16 | 10.023 | 317,828 | +11,710 | 0.01% | 3,185,625 |
| 2021-09-17 | 2021-09-15 | 10.150 | 306,118 | +26,592 | 0.01% | 3,107,241 |
| 2021-09-16 | 2021-09-14 | 10.367 | 279,526 | -1,570 | 0.01% | 2,897,840 |
| 2021-09-15 | 2021-09-13 | 10.469 | 281,096 | +6,281 | 0.01% | 2,942,756 |
| 2021-09-13 | 2021-09-09 | 10.927 | 274,815 | +1,570 | 0.01% | 3,003,001 |
| 2021-09-09 | 2021-09-07 | 11.118 | 273,245 | -6,281 | 0.01% | 3,038,045 |
| 2021-09-08 | 2021-09-06 | 11.017 | 279,526 | +1,570 | 0.01% | 3,079,400 |
| 2021-09-07 | 2021-09-03 | 10.876 | 277,956 | -1,570 | 0.01% | 3,023,164 |
| 2021-09-03 | 2021-09-01 | 10.711 | 279,526 | -6,281 | 0.01% | 2,993,960 |
| 2021-09-01 | 2021-08-30 | 10.507 | 285,807 | +25,125 | 0.01% | 3,002,995 |
| 2021-08-31 | 2021-08-27 | 10.342 | 260,682 | -7,851 | 0.01% | 2,695,845 |
| 2021-08-24 | 2021-08-20 | 8.928 | 268,533 | +3,140 | 0.01% | 2,397,416 |
| 2021-08-19 | 2021-08-17 | 9.030 | 265,393 | -1,570 | 0.01% | 2,396,423 |
| 2021-08-18 | 2021-08-16 | 9.055 | 266,963 | +9,422 | 0.01% | 2,417,400 |
| 2021-08-16 | 2021-08-12 | 9.284 | 257,541 | -6,281 | 0.01% | 2,391,122 |
| 2021-08-11 | 2021-08-09 | 8.775 | 263,822 | +3,140 | 0.01% | 2,315,037 |
| 2021-08-06 | 2021-08-04 | 9.170 | 260,682 | -3,140 | 0.01% | 2,390,404 |
| 2021-07-27 | 2021-07-23 | 8.775 | 263,822 | -3,141 | 0.01% | 2,315,037 |
| 2021-07-13 | 2021-07-09 | 8.877 | 266,963 | -7,852 | 0.01% | 2,369,800 |
| 2021-07-08 | 2021-07-06 | 8.839 | 274,815 | +14,133 | 0.01% | 2,429,001 |
| 2021-07-07 | 2021-07-05 | 9.221 | 260,682 | -4,711 | 0.01% | 2,403,684 |
| 2021-07-05 | 2021-06-30 | 8.890 | 265,393 | +3,141 | 0.01% | 2,359,243 |
| 2021-06-22 | 2021-06-18 | 9.259 | 262,252 | -3,141 | 0.01% | 2,428,181 |
| 2021-06-18 | 2021-06-16 | 8.941 | 265,393 | +3,141 | 0.01% | 2,372,763 |
| 2021-06-17 | 2021-06-15 | 9.348 | 262,252 | +3,141 | 0.01% | 2,451,561 |
| 2021-06-10 | 2021-06-08 | 9.832 | 259,111 | -1,571 | 0.01% | 2,547,598 |
| 2021-06-04 | 2021-06-02 | 9.488 | 260,682 | -3,140 | 0.01% | 2,473,404 |
| 2021-06-02 | 2021-05-31 | 9.259 | 263,822 | +3,140 | 0.01% | 2,442,717 |
| 2021-06-01 | 2021-05-28 | 9.399 | 260,682 | -3,140 | 0.01% | 2,450,164 |
| 2021-05-31 | 2021-05-27 | 9.195 | 263,822 | +3,140 | 0.01% | 2,425,917 |
| 2021-05-24 | 2021-05-20 | 9.386 | 260,682 | -1,570 | 0.01% | 2,446,844 |
| 2021-05-10 | 2021-05-06 | 8.902 | 262,252 | +17,274 | 0.01% | 2,334,661 |
| 2021-03-25 | 2021-03-23 | 9.272 | 244,978 | -4,711 | 0.01% | 2,271,361 |
| 2021-03-24 | 2021-03-22 | 9.437 | 249,689 | +4,711 | 0.01% | 2,356,380 |
| 2021-03-22 | 2021-03-18 | 9.794 | 244,978 | -7,852 | 0.01% | 2,399,282 |
| 2021-03-11 | 2021-03-09 | 9.233 | 252,830 | -4,711 | 0.01% | 2,334,503 |
| 2021-03-09 | 2021-03-05 | 9.221 | 257,541 | +1,571 | 0.01% | 2,374,722 |
| 2021-03-08 | 2021-03-04 | 9.055 | 255,970 | -3,141 | 0.01% | 2,317,856 |
| 2021-03-04 | 2021-03-02 | 9.272 | 259,111 | -15,704 | 0.01% | 2,402,398 |
| 2021-03-02 | 2021-02-26 | 9.093 | 274,815 | -1,570 | 0.01% | 2,499,001 |
| 2021-03-01 | 2021-02-25 | 9.488 | 276,385 | +4,711 | 0.01% | 2,622,398 |
| 2021-02-25 | 2021-02-23 | 9.870 | 271,674 | +12,563 | 0.01% | 2,681,499 |
| 2021-02-23 | 2021-02-19 | 10.214 | 259,111 | +3,141 | 0.01% | 2,646,598 |
| 2021-02-19 | 2021-02-17 | 10.609 | 255,970 | -3,141 | 0.01% | 2,715,575 |
| 2021-02-18 | 2021-02-16 | 10.685 | 259,111 | -4,711 | 0.01% | 2,768,698 |
| 2021-02-16 | 2021-02-09 | 10.367 | 263,822 | +4,711 | 0.01% | 2,735,037 |
| 2021-02-05 | 2021-02-03 | 10.507 | 259,111 | -3,141 | 0.01% | 2,722,498 |
| 2021-02-04 | 2021-02-02 | 10.329 | 262,252 | +3,141 | 0.01% | 2,708,741 |
| 2021-02-01 | 2021-01-28 | 10.138 | 259,111 | -10,993 | 0.01% | 2,626,798 |
| 2021-01-29 | 2021-01-27 | 10.622 | 270,104 | -1,570 | 0.01% | 2,868,962 |
| 2021-01-27 | 2021-01-25 | 10.953 | 271,674 | +6,281 | 0.01% | 2,975,598 |
| 2021-01-26 | 2021-01-22 | 10.851 | 265,393 | +12,563 | 0.01% | 2,879,764 |
| 2021-01-25 | 2021-01-21 | 11.551 | 252,830 | -7,852 | 0.01% | 2,920,543 |
| 2021-01-22 | 2021-01-20 | 11.832 | 260,682 | -1,570 | 0.01% | 3,084,285 |
| 2021-01-21 | 2021-01-19 | 11.322 | 262,252 | -7,852 | 0.01% | 2,969,261 |
| 2021-01-20 | 2021-01-18 | 11.144 | 270,104 | -12,563 | 0.01% | 3,010,002 |
| 2021-01-19 | 2021-01-15 | 11.258 | 282,667 | -10,992 | 0.01% | 3,182,403 |
| 2021-01-18 | 2021-01-14 | 11.857 | 293,659 | +26,696 | 0.01% | 3,481,936 |
| 2021-01-15 | 2021-01-13 | 12.239 | 266,963 | +21,985 | 0.01% | 3,267,400 |
| 2021-01-14 | 2021-01-12 | 12.608 | 244,978 | -17,274 | 0.01% | 3,088,802 |
| 2021-01-13 | 2021-01-11 | 12.035 | 262,252 | -4,711 | 0.01% | 3,156,301 |
| 2021-01-12 | 2021-01-08 | 12.367 | 266,963 | -4,711 | 0.01% | 3,301,400 |
| 2021-01-11 | 2021-01-07 | 11.933 | 271,674 | -15,704 | 0.01% | 3,242,018 |
| 2021-01-08 | 2021-01-06 | 11.692 | 287,378 | +1,571 | 0.01% | 3,359,882 |
| 2021-01-07 | 2021-01-05 | 11.131 | 285,807 | +1,570 | 0.01% | 3,181,355 |
| 2021-01-06 | 2021-01-04 | 11.399 | 284,237 | +9,422 | 0.01% | 3,239,899 |
| 2021-01-05 | 2020-12-31 | 11.513 | 274,815 | +14,133 | 0.01% | 3,164,001 |
| 2021-01-04 | 2020-12-29 | 11.118 | 260,682 | +29,837 | 0.01% | 2,898,365 |
| 2020-12-30 | 2020-12-28 | 11.602 | 230,845 | -36,118 | 0.01% | 2,678,346 |
| 2020-12-29 | 2020-12-24 | 10.609 | 266,963 | +17,274 | 0.01% | 2,832,200 |
| 2020-12-28 | 2020-12-22 | 10.609 | 249,689 | -45,541 | 0.01% | 2,648,940 |
| 2020-12-23 | 2020-12-21 | 10.112 | 295,230 | +7,852 | 0.01% | 2,985,443 |
| 2020-12-22 | 2020-12-18 | 10.176 | 287,378 | +14,133 | 0.01% | 2,924,341 |
| 2020-12-21 | 2020-12-17 | 10.061 | 273,245 | +10,993 | 0.01% | 2,749,205 |
| 2020-12-16 | 2020-12-14 | 10.507 | 262,252 | +3,141 | 0.01% | 2,755,501 |
| 2020-12-15 | 2020-12-11 | 10.010 | 259,111 | +15,704 | 0.01% | 2,593,798 |
| 2020-12-04 | 2020-12-02 | 10.100 | 243,407 | -4,712 | 0.01% | 2,458,295 |
| 2020-12-03 | 2020-12-01 | 10.201 | 248,119 | +12,563 | 0.01% | 2,531,164 |
| 2020-11-30 | 2020-11-26 | 10.354 | 235,556 | -4,711 | 0.01% | 2,439,004 |
| 2020-11-26 | 2020-11-24 | 10.711 | 240,267 | +14,134 | 0.01% | 2,573,463 |
| 2020-11-25 | 2020-11-23 | 10.915 | 226,133 | +43,970 | 0.01% | 2,468,156 |
| 2020-11-23 | 2020-11-19 | 11.055 | 182,163 | -7,852 | 0.01% | 2,013,760 |
| 2020-11-18 | 2020-11-16 | 10.252 | 190,015 | +15,704 | 0.01% | 1,948,101 |
| 2020-11-17 | 2020-11-13 | 9.717 | 174,311 | +20,415 | 0.01% | 1,693,858 |
| 2020-11-16 | 2020-11-12 | 10.507 | 153,896 | +3,140 | 0.01% | 1,616,996 |
| 2020-11-13 | 2020-11-11 | 11.080 | 150,756 | +1,571 | 0.01% | 1,670,404 |
| 2020-11-12 | 2020-11-10 | 11.208 | 149,185 | -23,556 | 0.01% | 1,671,997 |
| 2020-11-11 | 2020-11-09 | 10.342 | 172,741 | +10,993 | 0.01% | 1,786,402 |
| 2020-11-10 | 2020-11-06 | 9.679 | 161,748 | -17,274 | 0.01% | 1,565,598 |
| 2020-11-09 | 2020-11-05 | 7.642 | 179,022 | -1,571 | 0.01% | 1,367,998 |
| 2020-10-22 | 2020-10-20 | 6.839 | 180,593 | +4,711 | 0.01% | 1,235,102 |
| 2020-10-21 | 2020-10-19 | 6.852 | 175,882 | -15,703 | 0.01% | 1,205,123 |
| 2020-10-19 | 2020-10-15 | 7.119 | 191,585 | +9,422 | 0.01% | 1,363,958 |
| 2020-10-16 | 2020-10-14 | 6.737 | 182,163 | +15,704 | 0.01% | 1,227,280 |
| 2020-09-21 | 2020-09-17 | 6.712 | 166,459 | -7,852 | 0.01% | 1,117,238 |
| 2020-09-17 | 2020-09-15 | 6.686 | 174,311 | +7,852 | 0.01% | 1,165,499 |
| 2020-09-10 | 2020-09-08 | 6.962 | 166,459 | +3,548 | 0.01% | 1,158,899 |
| 2020-09-02 | 2020-08-31 | 7.001 | 162,911 | +1,537 | 0.01% | 1,140,558 |
| 2020-08-19 | 2020-08-17 | 7.313 | 161,374 | +7,684 | 0.01% | 1,180,197 |
| 2020-08-13 | 2020-08-11 | 7.313 | 153,690 | +1,537 | 0.01% | 1,124,000 |
| 2020-08-11 | 2020-08-07 | 7.300 | 152,153 | +3,074 | 0.01% | 1,110,780 |
| 2020-08-10 | 2020-08-06 | 7.444 | 149,079 | -38,423 | 0.01% | 1,109,678 |
| 2020-08-07 | 2020-08-05 | 7.483 | 187,502 | -16,906 | 0.01% | 1,403,002 |
| 2020-08-06 | 2020-08-04 | 7.470 | 204,408 | +38,423 | 0.01% | 1,526,843 |
| 2020-08-05 | 2020-08-03 | 7.222 | 165,985 | +3,074 | 0.01% | 1,198,799 |
| 2020-08-04 | 2020-07-31 | 7.222 | 162,911 | +16,906 | 0.01% | 1,176,598 |
| 2020-08-03 | 2020-07-30 | 7.365 | 146,005 | -4,611 | 0.01% | 1,075,397 |
| 2020-07-31 | 2020-07-29 | 7.183 | 150,616 | +1,537 | 0.01% | 1,081,919 |
| 2020-07-30 | 2020-07-28 | 7.548 | 149,079 | -6,148 | 0.01% | 1,125,198 |
| 2020-07-15 | 2020-07-13 | 6.780 | 155,227 | -7,684 | 0.01% | 1,052,421 |
| 2020-07-14 | 2020-07-10 | 6.546 | 162,911 | +7,684 | 0.01% | 1,066,358 |
| 2020-07-09 | 2020-07-07 | 6.754 | 155,227 | -9,221 | 0.01% | 1,048,381 |
| 2020-07-08 | 2020-07-06 | 7.027 | 164,448 | +19,979 | 0.01% | 1,155,598 |
| 2020-06-29 | 2020-06-24 | 6.585 | 144,469 | -9,221 | 0.01% | 951,283 |
| 2020-06-23 | 2020-06-19 | 6.960 | 153,690 | +9,221 | 0.01% | 1,069,647 |
| 2020-06-22 | 2020-06-18 | 7.207 | 144,469 | +7,786 | 0.01% | 1,041,239 |
| 2020-06-18 | 2020-06-16 | 7.166 | 136,683 | -5,816 | 0.01% | 979,482 |
| 2020-06-17 | 2020-06-15 | 7.001 | 142,499 | +7,270 | 0.01% | 997,640 |
| 2020-05-12 | 2020-05-08 | 7.386 | 135,229 | -2,908 | 0.01% | 998,823 |
| 2020-04-17 | 2020-04-15 | 6.726 | 138,137 | -5,816 | 0.01% | 929,102 |
| 2020-04-16 | 2020-04-14 | 6.808 | 143,953 | +2,908 | 0.01% | 980,100 |
| 2020-04-15 | 2020-04-09 | 6.905 | 141,045 | +5,816 | 0.01% | 973,881 |
| 2020-03-23 | 2020-03-19 | 6.423 | 135,229 | -36,351 | 0.01% | 868,623 |
| 2020-01-30 | 2020-01-24 | 8.803 | 171,580 | +7,270 | 0.01% | 1,510,397 |
| 2020-01-17 | 2020-01-15 | 9.711 | 164,310 | +7,270 | 0.01% | 1,595,560 |
| 2020-01-08 | 2020-01-06 | 10.123 | 157,040 | +2,908 | 0.01% | 1,589,763 |
| 2020-01-03 | 2019-12-31 | 10.082 | 154,132 | -1,454 | 0.01% | 1,553,965 |
| 2019-09-10 | 2019-09-06 | 10.121 | 155,586 | +2,294 | 0.01% | 1,574,723 |
| 2019-07-09 | 2019-07-05 | 9.381 | 153,292 | -1,432 | 0.01% | 1,438,084 |
| 2019-06-21 | 2019-06-19 | 9.109 | 154,724 | +6,996 | 0.01% | 1,409,406 |
| 2019-04-15 | 2019-04-11 | 12.604 | 147,728 | -41,036 | 0.01% | 1,861,918 |
| 2019-04-11 | 2019-04-09 | 12.297 | 188,764 | -1,368 | 0.01% | 2,321,163 |
| 2019-01-21 | 2019-01-17 | 11.317 | 190,132 | -8,207 | 0.01% | 2,151,724 |
| 2019-01-17 | 2019-01-15 | 11.142 | 198,339 | -13,678 | 0.01% | 2,209,803 |
| 2019-01-15 | 2019-01-11 | 11.010 | 212,017 | -1,368 | 0.01% | 2,334,297 |
| 2019-01-07 | 2019-01-03 | 10.352 | 213,385 | -2,736 | 0.01% | 2,208,959 |
| 2019-01-02 | 2018-12-27 | 10.294 | 216,121 | -9,575 | 0.01% | 2,224,642 |
| 2018-12-19 | 2018-12-17 | 10.133 | 225,696 | -1,368 | 0.01% | 2,286,902 |
| 2018-12-13 | 2018-12-11 | 9.913 | 227,064 | +1,368 | 0.01% | 2,250,963 |
| 2018-12-12 | 2018-12-10 | 9.986 | 225,696 | -1,368 | 0.01% | 2,253,902 |
| 2018-12-11 | 2018-12-07 | 10.089 | 227,064 | +13,679 | 0.01% | 2,290,804 |
| 2018-12-10 | 2018-12-06 | 10.323 | 213,385 | +9,575 | 0.01% | 2,202,719 |
| 2018-12-07 | 2018-12-05 | 10.718 | 203,810 | +9,575 | 0.01% | 2,184,338 |
| 2018-11-29 | 2018-11-27 | 10.908 | 194,235 | +1,368 | 0.01% | 2,118,638 |
| 2018-11-23 | 2018-11-21 | 11.054 | 192,867 | -13,679 | 0.01% | 2,131,916 |
| 2018-11-12 | 2018-11-08 | 11.566 | 206,546 | -1,368 | 0.01% | 2,388,822 |
| 2018-11-01 | 2018-10-30 | 11.112 | 207,914 | -1,368 | 0.01% | 2,310,403 |
| 2018-10-16 | 2018-10-12 | 11.273 | 209,282 | +1,368 | 0.01% | 2,359,265 |
| 2018-10-05 | 2018-10-03 | 11.931 | 207,914 | -1,368 | 0.01% | 2,480,644 |
| 2018-09-21 | 2018-09-19 | 11.536 | 209,282 | +1,368 | 0.01% | 2,414,345 |
| 2018-09-11 | 2018-09-07 | 11.632 | 207,914 | +3,021 | 0.01% | 2,418,497 |
| 2018-08-21 | 2018-08-17 | 11.128 | 204,893 | -6,740 | 0.01% | 2,279,996 |
| 2018-08-20 | 2018-08-16 | 10.890 | 211,633 | +6,740 | 0.01% | 2,304,757 |
| 2018-08-15 | 2018-08-13 | 11.276 | 204,893 | +6,740 | 0.01% | 2,310,396 |
| 2018-08-14 | 2018-08-10 | 11.365 | 198,153 | +13,479 | 0.01% | 2,252,035 |
| 2018-08-03 | 2018-08-01 | 11.825 | 184,674 | -6,739 | 0.01% | 2,183,785 |
| 2018-07-31 | 2018-07-27 | 11.692 | 191,413 | +20,219 | 0.01% | 2,237,914 |
| 2018-07-19 | 2018-07-17 | 11.335 | 171,194 | +6,740 | 0.01% | 1,940,563 |
| 2018-06-26 | 2018-06-22 | 13.635 | 164,454 | +5,724 | 0.01% | 2,242,324 |
| 2018-05-15 | 2018-05-11 | 13.604 | 158,730 | -42,935 | 0.01% | 2,159,398 |
| 2018-04-24 | 2018-04-20 | 12.759 | 201,665 | +9,107 | 0.01% | 2,572,995 |
| 2018-04-23 | 2018-04-19 | 13.051 | 192,558 | -1,301 | 0.01% | 2,513,041 |
| 2018-04-20 | 2018-04-18 | 12.713 | 193,859 | +1,301 | 0.01% | 2,464,460 |
| 2018-04-09 | 2018-04-04 | 13.404 | 192,558 | +32,527 | 0.01% | 2,581,121 |
| 2018-04-06 | 2018-04-03 | 13.712 | 160,031 | +3,903 | 0.01% | 2,194,317 |
| 2018-04-04 | 2018-03-29 | 14.004 | 156,128 | +2,602 | 0.01% | 2,186,399 |
| 2018-03-28 | 2018-03-26 | 15.295 | 153,526 | +6,505 | 0.01% | 2,348,201 |
| 2018-02-26 | 2018-02-22 | 14.957 | 147,021 | -39,032 | 0.01% | 2,198,986 |
| 2018-02-02 | 2018-01-31 | 15.710 | 186,053 | -1,301 | 0.01% | 2,922,927 |
| 2018-02-01 | 2018-01-30 | 15.587 | 187,354 | +1,301 | 0.01% | 2,920,326 |
| 2017-12-13 | 2017-12-11 | 14.465 | 186,053 | +19,516 | 0.01% | 2,691,266 |
| 2017-11-20 | 2017-11-16 | 15.341 | 166,537 | -3,903 | 0.01% | 2,554,887 |
| 2017-10-30 | 2017-10-26 | 16.141 | 170,440 | +19,516 | 0.01% | 2,751,004 |
| 2017-10-23 | 2017-10-19 | 16.448 | 150,924 | +19,516 | 0.01% | 2,482,404 |
| 2017-10-20 | 2017-10-18 | 16.878 | 131,408 | -5,204 | 0.01% | 2,217,964 |
| 2017-10-12 | 2017-10-10 | 16.540 | 136,612 | -13,011 | 0.01% | 2,259,599 |
| 2017-10-10 | 2017-10-06 | 16.387 | 149,623 | -19,516 | 0.01% | 2,451,805 |
| 2017-09-22 | 2017-09-20 | 16.233 | 169,139 | -1,301 | 0.01% | 2,745,605 |
| 2017-09-20 | 2017-09-18 | 15.649 | 170,440 | +6,506 | 0.01% | 2,667,164 |
| 2017-09-19 | 2017-09-15 | 15.280 | 163,934 | +19,516 | 0.01% | 2,504,873 |
| 2017-09-14 | 2017-09-12 | 15.464 | 144,418 | +6,505 | 0.01% | 2,233,313 |
| 2017-09-08 | 2017-09-06 | 15.492 | 137,913 | +1,613 | 0.01% | 2,136,508 |
| 2017-09-06 | 2017-09-04 | 15.709 | 136,300 | +12,859 | 0.01% | 2,141,200 |
| 2017-08-30 | 2017-08-28 | 15.927 | 123,441 | +1,285 | 0.01% | 1,966,072 |
| 2017-08-29 | 2017-08-25 | 17.327 | 122,156 | -11,572 | 0.01% | 2,116,606 |
| 2017-08-28 | 2017-08-24 | 16.580 | 133,728 | -6,430 | 0.01% | 2,217,275 |
| 2017-08-24 | 2017-08-21 | 15.616 | 140,158 | -3,857 | 0.01% | 2,188,727 |
| 2017-08-18 | 2017-08-16 | 16.114 | 144,015 | -2,572 | 0.01% | 2,320,639 |
| 2017-08-17 | 2017-08-15 | 16.207 | 146,587 | -7,715 | 0.01% | 2,375,764 |
| 2017-08-16 | 2017-08-14 | 15.896 | 154,302 | -21,859 | 0.01% | 2,452,802 |
| 2017-08-15 | 2017-08-11 | 15.243 | 176,161 | -11,573 | 0.01% | 2,685,195 |
| 2017-08-10 | 2017-08-08 | 14.621 | 187,734 | +6,429 | 0.01% | 2,744,801 |
| 2017-08-04 | 2017-08-02 | 14.558 | 181,305 | +6,430 | 0.01% | 2,639,524 |
| 2017-08-02 | 2017-07-31 | 14.885 | 174,875 | -6,430 | 0.01% | 2,603,033 |
| 2017-08-01 | 2017-07-28 | 14.792 | 181,305 | +6,430 | 0.01% | 2,681,824 |
| 2017-07-21 | 2017-07-19 | 15.367 | 174,875 | -19,288 | 0.01% | 2,687,353 |
| 2017-07-19 | 2017-07-17 | 15.383 | 194,163 | -32,146 | 0.01% | 2,986,777 |
| 2017-06-27 | 2017-06-23 | 15.129 | 226,309 | +6,212 | 0.01% | 3,423,911 |
| 2017-06-22 | 2017-06-20 | 16.057 | 220,097 | -1,250 | 0.01% | 3,534,088 |
| 2017-06-21 | 2017-06-19 | 15.977 | 221,347 | -1,251 | 0.01% | 3,536,459 |
| 2017-06-15 | 2017-06-13 | 15.769 | 222,598 | -5,002 | 0.01% | 3,510,166 |
| 2017-06-14 | 2017-06-12 | 15.177 | 227,600 | +3,752 | 0.01% | 3,454,363 |
| 2017-06-09 | 2017-06-07 | 14.714 | 223,848 | -25,011 | 0.01% | 3,293,597 |
| 2017-06-07 | 2017-06-05 | 14.474 | 248,859 | -18,758 | 0.01% | 3,601,898 |
| 2017-06-02 | 2017-05-31 | 14.042 | 267,617 | -2,501 | 0.01% | 3,757,835 |
| 2017-05-26 | 2017-05-24 | 14.058 | 270,118 | -10,005 | 0.02% | 3,797,273 |
| 2017-05-24 | 2017-05-22 | 13.802 | 280,123 | -6,253 | 0.02% | 3,866,242 |
| 2017-05-18 | 2017-05-16 | 13.850 | 286,376 | -1,250 | 0.02% | 3,966,286 |
| 2017-04-25 | 2017-04-21 | 13.098 | 287,626 | -6,253 | 0.02% | 3,767,398 |
| 2017-04-21 | 2017-04-19 | 13.114 | 293,879 | -6,253 | 0.02% | 3,854,001 |
| 2017-04-11 | 2017-04-07 | 13.498 | 300,132 | +27,512 | 0.02% | 4,051,205 |
| 2017-04-05 | 2017-03-31 | 13.962 | 272,620 | -6,252 | 0.02% | 3,806,286 |
| 2017-04-03 | 2017-03-30 | 13.962 | 278,872 | +3,751 | 0.02% | 3,893,576 |
| 2017-03-31 | 2017-03-29 | 13.754 | 275,121 | +25,011 | 0.02% | 3,784,005 |
| 2017-03-30 | 2017-03-28 | 14.122 | 250,110 | +6,253 | 0.01% | 3,532,004 |
| 2017-03-27 | 2017-03-23 | 14.474 | 243,857 | +1,251 | 0.01% | 3,529,501 |
| 2017-03-22 | 2017-03-20 | 14.905 | 242,606 | -15,007 | 0.01% | 3,616,154 |
| 2017-03-21 | 2017-03-17 | 14.282 | 257,613 | +18,758 | 0.01% | 3,679,160 |
| 2017-03-20 | 2017-03-16 | 14.778 | 238,855 | +12,506 | 0.01% | 3,529,684 |
| 2017-03-10 | 2017-03-08 | 14.602 | 226,349 | +2,501 | 0.01% | 3,305,056 |
| 2017-03-03 | 2017-03-01 | 14.698 | 223,848 | -12,506 | 0.01% | 3,290,017 |
| 2017-02-28 | 2017-02-24 | 14.618 | 236,354 | -3,751 | 0.01% | 3,454,925 |
| 2017-02-23 | 2017-02-21 | 14.154 | 240,105 | -17,508 | 0.01% | 3,398,396 |
| 2017-02-20 | 2017-02-16 | 13.546 | 257,613 | +6,253 | 0.01% | 3,489,640 |
| 2017-02-08 | 2017-02-06 | 13.610 | 251,360 | -3,752 | 0.01% | 3,421,017 |
| 2017-02-03 | 2017-02-01 | 13.162 | 255,112 | -6,253 | 0.01% | 3,357,841 |
| 2017-01-23 | 2017-01-19 | 13.322 | 261,365 | -13,756 | 0.01% | 3,481,945 |
| 2017-01-19 | 2017-01-17 | 12.986 | 275,121 | -7,503 | 0.02% | 3,572,804 |
| 2017-01-18 | 2017-01-16 | 12.538 | 282,624 | +1,251 | 0.02% | 3,543,681 |
| 2017-01-04 | 2016-12-30 | 12.107 | 281,373 | +5,002 | 0.02% | 3,406,495 |
| 2016-12-29 | 2016-12-23 | 11.995 | 276,371 | +6,253 | 0.02% | 3,314,997 |
| 2016-12-19 | 2016-12-15 | 12.235 | 270,118 | +6,252 | 0.02% | 3,304,794 |
| 2016-12-16 | 2016-12-14 | 12.443 | 263,866 | +6,253 | 0.01% | 3,283,163 |
| 2016-12-14 | 2016-12-12 | 12.698 | 257,613 | -25,011 | 0.01% | 3,271,280 |
| 2016-12-12 | 2016-12-08 | 13.050 | 282,624 | +11,255 | 0.02% | 3,688,321 |
| 2016-12-07 | 2016-12-05 | 12.443 | 271,369 | +3,752 | 0.02% | 3,376,520 |
| 2016-12-06 | 2016-12-02 | 12.507 | 267,617 | +7,503 | 0.01% | 3,346,955 |
| 2016-12-02 | 2016-11-30 | 12.618 | 260,114 | -6,253 | 0.01% | 3,282,239 |
| 2016-11-30 | 2016-11-28 | 12.570 | 266,367 | +3,752 | 0.01% | 3,348,362 |
| 2016-11-29 | 2016-11-25 | 12.411 | 262,615 | +6,253 | 0.01% | 3,259,198 |
| 2016-11-25 | 2016-11-23 | 12.538 | 256,362 | -6,253 | 0.01% | 3,214,395 |
| 2016-11-24 | 2016-11-22 | 12.602 | 262,615 | +1,250 | 0.01% | 3,309,598 |
| 2016-11-15 | 2016-11-11 | 12.602 | 261,365 | +10,005 | 0.01% | 3,293,845 |
| 2016-11-11 | 2016-11-09 | 12.698 | 251,360 | -12,506 | 0.01% | 3,191,877 |
| 2016-11-10 | 2016-11-08 | 12.650 | 263,866 | +6,253 | 0.01% | 3,338,023 |
| 2016-11-07 | 2016-11-03 | 12.682 | 257,613 | +6,253 | 0.01% | 3,267,160 |
| 2016-11-03 | 2016-11-01 | 12.970 | 251,360 | -6,253 | 0.01% | 3,260,217 |
| 2016-11-01 | 2016-10-28 | 12.443 | 257,613 | -7,503 | 0.01% | 3,205,360 |
| 2016-10-31 | 2016-10-27 | 12.554 | 265,116 | +3,751 | 0.01% | 3,328,397 |
| 2016-10-28 | 2016-10-26 | 12.794 | 261,365 | +3,752 | 0.01% | 3,344,005 |
| 2016-10-14 | 2016-10-12 | 12.906 | 257,613 | -5,002 | 0.01% | 3,324,840 |
| 2016-10-13 | 2016-10-11 | 12.794 | 262,615 | -8,754 | 0.01% | 3,359,998 |
| 2016-10-11 | 2016-10-06 | 12.698 | 271,369 | +3,752 | 0.02% | 3,445,960 |
| 2016-10-04 | 2016-09-30 | 12.395 | 267,617 | -56,275 | 0.01% | 3,316,995 |
| 2016-10-03 | 2016-09-29 | 12.634 | 323,892 | +6,253 | 0.02% | 4,092,199 |
| 2016-09-30 | 2016-09-28 | 12.666 | 317,639 | -6,253 | 0.02% | 4,023,356 |
| 2016-09-29 | 2016-09-27 | 12.762 | 323,892 | +17,508 | 0.02% | 4,133,639 |
| 2016-09-28 | 2016-09-26 | 12.554 | 306,384 | +6,252 | 0.02% | 3,846,495 |
| 2016-09-26 | 2016-09-22 | 12.650 | 300,132 | +31,264 | 0.02% | 3,796,805 |
| 2016-09-23 | 2016-09-21 | 12.634 | 268,868 | +1,251 | 0.02% | 3,397,001 |
| 2016-09-22 | 2016-09-20 | 12.858 | 267,617 | +5,002 | 0.01% | 3,441,115 |
| 2016-09-21 | 2016-09-19 | 12.970 | 262,615 | +6,253 | 0.01% | 3,406,198 |
| 2016-09-20 | 2016-09-15 | 12.810 | 256,362 | +26,261 | 0.01% | 3,284,094 |
| 2016-09-13 | 2016-09-09 | 13.994 | 230,101 | +31,264 | 0.01% | 3,220,001 |
| 2016-09-09 | 2016-09-07 | 13.882 | 198,837 | -1,251 | 0.01% | 2,760,237 |
| 2016-09-08 | 2016-09-06 | 13.978 | 200,088 | -3,751 | 0.01% | 2,796,803 |
| 2016-09-02 | 2016-08-31 | 13.258 | 203,839 | -20,009 | 0.01% | 2,702,535 |
| 2016-09-01 | 2016-08-30 | 13.322 | 223,848 | -5,002 | 0.01% | 2,982,138 |
| 2016-08-31 | 2016-08-29 | 13.226 | 228,850 | -18,759 | 0.01% | 3,026,815 |
| 2016-08-30 | 2016-08-26 | 13.066 | 247,609 | +8,754 | 0.01% | 3,235,325 |
| 2016-08-25 | 2016-08-23 | 13.930 | 238,855 | -6,253 | 0.01% | 3,327,223 |
| 2016-08-23 | 2016-08-19 | 14.090 | 245,108 | -6,252 | 0.01% | 3,453,527 |
| 2016-08-22 | 2016-08-18 | 14.346 | 251,360 | +6,252 | 0.01% | 3,605,937 |
| 2016-08-19 | 2016-08-17 | 14.506 | 245,108 | -6,252 | 0.01% | 3,555,447 |
| 2016-08-17 | 2016-08-15 | 14.730 | 251,360 | +15,006 | 0.01% | 3,702,416 |
| 2016-08-15 | 2016-08-11 | 14.650 | 236,354 | +35,016 | 0.01% | 3,462,485 |
| 2016-08-11 | 2016-08-09 | 15.145 | 201,338 | -25,011 | 0.01% | 3,049,335 |
| 2016-08-10 | 2016-08-08 | 15.065 | 226,349 | -31,264 | 0.01% | 3,410,036 |
| 2016-08-08 | 2016-08-04 | 14.873 | 257,613 | +31,264 | 0.01% | 3,831,600 |
| 2016-08-04 | 2016-08-01 | 15.897 | 226,349 | -31,264 | 0.01% | 3,598,276 |
| 2016-07-27 | 2016-07-25 | 14.937 | 257,613 | -12,505 | 0.01% | 3,848,080 |
| 2016-07-26 | 2016-07-22 | 14.346 | 270,118 | +3,751 | 0.02% | 3,875,033 |
| 2016-07-21 | 2016-07-19 | 14.042 | 266,367 | -1,250 | 0.01% | 3,740,282 |
| 2016-07-20 | 2016-07-18 | 14.026 | 267,617 | +11,255 | 0.01% | 3,753,555 |
| 2016-07-12 | 2016-07-08 | 12.762 | 256,362 | +13,756 | 0.01% | 3,271,794 |
| 2016-07-04 | 2016-06-29 | 12.730 | 242,606 | -6,253 | 0.01% | 3,088,475 |
| 2016-06-30 | 2016-06-28 | 12.459 | 248,859 | +12,505 | 0.01% | 3,100,418 |
| 2016-06-28 | 2016-06-24 | 13.363 | 236,354 | -17,323 | 0.01% | 3,158,481 |
| 2016-06-27 | 2016-06-23 | 13.907 | 253,677 | -1,214 | 0.01% | 3,527,914 |
| 2016-06-24 | 2016-06-22 | 13.825 | 254,891 | -4,855 | 0.01% | 3,523,797 |
| 2016-06-23 | 2016-06-21 | 13.429 | 259,746 | +4,855 | 0.01% | 3,488,196 |
| 2016-06-14 | 2016-06-10 | 13.693 | 254,891 | +1,214 | 0.01% | 3,490,197 |
| 2016-06-13 | 2016-06-08 | 14.270 | 253,677 | +30,344 | 0.01% | 3,619,874 |
| 2016-06-08 | 2016-06-06 | 14.451 | 223,333 | -6,069 | 0.01% | 3,227,356 |
| 2016-05-12 | 2016-05-10 | 12.885 | 229,402 | +6,069 | 0.01% | 2,955,959 |
| 2016-05-06 | 2016-05-04 | 13.561 | 223,333 | +12,137 | 0.01% | 3,028,637 |
| 2016-05-04 | 2016-04-29 | 14.039 | 211,196 | +1,214 | 0.01% | 2,964,966 |
| 2016-05-03 | 2016-04-28 | 14.204 | 209,982 | +2,428 | 0.01% | 2,982,523 |
| 2016-04-28 | 2016-04-26 | 14.533 | 207,554 | +48,550 | 0.01% | 3,016,436 |
| 2016-04-15 | 2016-04-13 | 15.143 | 159,004 | +27,917 | 0.01% | 2,407,787 |
| 2016-04-14 | 2016-04-12 | 14.896 | 131,087 | +3,641 | 0.01% | 1,952,641 |
| 2016-04-12 | 2016-04-08 | 14.665 | 127,446 | +30,345 | 0.01% | 1,869,006 |
| 2016-04-08 | 2016-04-06 | 14.863 | 97,101 | +2,427 | 0.01% | 1,443,194 |
| 2016-03-04 | 2016-03-02 | 15.489 | 94,674 | +1,214 | 0.01% | 1,466,402 |
| 2016-01-25 | 2016-01-21 | 14.830 | 93,460 | +12,138 | 0.01% | 1,385,998 |
| 2016-01-07 | 2016-01-05 | 16.428 | 81,322 | -10,924 | 0.00% | 1,335,973 |
| 2016-01-05 | 2015-12-31 | 17.071 | 92,246 | +2,427 | 0.01% | 1,574,714 |
| 2015-12-30 | 2015-12-28 | 17.532 | 89,819 | +3,641 | 0.01% | 1,574,723 |
| 2015-12-28 | 2015-12-22 | 17.928 | 86,178 | -2,427 | 0.00% | 1,544,969 |
| 2015-12-23 | 2015-12-21 | 17.895 | 88,605 | -2,428 | 0.01% | 1,585,559 |
| 2015-12-14 | 2015-12-10 | 17.664 | 91,033 | -12,137 | 0.01% | 1,608,008 |
| 2015-12-11 | 2015-12-09 | 17.862 | 103,170 | -6,069 | 0.01% | 1,842,796 |
| 2015-12-08 | 2015-12-04 | 17.334 | 109,239 | -1,214 | 0.01% | 1,893,598 |
| 2015-12-07 | 2015-12-03 | 17.367 | 110,453 | +12,138 | 0.01% | 1,918,283 |
| 2015-12-04 | 2015-12-02 | 17.664 | 98,315 | +1,214 | 0.01% | 1,736,637 |
| 2015-12-02 | 2015-11-30 | 17.367 | 97,101 | +4,855 | 0.01% | 1,686,393 |
| 2015-12-01 | 2015-11-27 | 17.005 | 92,246 | +4,855 | 0.01% | 1,568,634 |
| 2015-11-27 | 2015-11-25 | 17.994 | 87,391 | +4,855 | 0.01% | 1,572,475 |
| 2015-11-17 | 2015-11-13 | 18.488 | 82,536 | -2,428 | 0.00% | 1,525,916 |
| 2015-11-16 | 2015-11-12 | 18.686 | 84,964 | +2,428 | 0.00% | 1,587,605 |
| 2015-11-06 | 2015-11-04 | 19.411 | 82,536 | -2,428 | 0.00% | 1,602,076 |
| 2015-10-29 | 2015-10-27 | 18.290 | 84,964 | -18,206 | 0.00% | 1,554,005 |
| 2015-10-20 | 2015-10-16 | 18.027 | 103,170 | +24,275 | 0.01% | 1,859,796 |
| 2015-10-15 | 2015-10-13 | 17.730 | 78,895 | -10,924 | 0.00% | 1,398,802 |
| 2015-10-14 | 2015-10-12 | 17.367 | 89,819 | +10,924 | 0.01% | 1,559,923 |
| 2015-10-12 | 2015-10-08 | 17.071 | 78,895 | -2,427 | 0.00% | 1,346,802 |
| 2015-10-07 | 2015-10-05 | 16.642 | 81,322 | -3,642 | 0.00% | 1,353,393 |
| 2015-10-06 | 2015-10-02 | 16.544 | 84,964 | -15,779 | 0.00% | 1,405,604 |
| 2015-10-05 | 2015-09-30 | 15.901 | 100,743 | -12,137 | 0.01% | 1,601,905 |
| 2015-09-30 | 2015-09-25 | 14.319 | 112,880 | +12,137 | 0.01% | 1,616,334 |
| 2015-09-24 | 2015-09-22 | 15.440 | 100,743 | -7,282 | 0.01% | 1,555,424 |
| 2015-09-23 | 2015-09-21 | 15.110 | 108,025 | -4,855 | 0.01% | 1,632,255 |
| 2015-09-21 | 2015-09-17 | 15.456 | 112,880 | -2,428 | 0.01% | 1,744,674 |
| 2015-09-18 | 2015-09-16 | 15.176 | 115,308 | +2,428 | 0.01% | 1,749,901 |
| 2015-09-14 | 2015-09-10 | 15.621 | 112,880 | -54,620 | 0.01% | 1,763,274 |
| 2015-09-11 | 2015-09-09 | 15.192 | 167,500 | -4,855 | 0.01% | 2,544,721 |
| 2015-09-07 | 2015-09-02 | 13.429 | 172,355 | -1,214 | 0.01% | 2,314,600 |
| 2015-09-04 | 2015-09-01 | 13.232 | 173,569 | -6,069 | 0.01% | 2,296,583 |
| 2015-09-01 | 2015-08-28 | 12.408 | 179,638 | -3,641 | 0.01% | 2,228,885 |
| 2015-08-31 | 2015-08-27 | 11.617 | 183,279 | +3,641 | 0.01% | 2,129,101 |
| 2015-08-28 | 2015-08-26 | 11.716 | 179,638 | -3,641 | 0.01% | 2,104,565 |
| 2015-08-27 | 2015-08-25 | 12.111 | 183,279 | +1,214 | 0.01% | 2,219,701 |
| 2015-08-25 | 2015-08-21 | 13.545 | 182,065 | +3,641 | 0.01% | 2,465,998 |
| 2015-08-24 | 2015-08-20 | 14.171 | 178,424 | +16,993 | 0.01% | 2,528,402 |
| 2015-08-20 | 2015-08-18 | 14.319 | 161,431 | +3,641 | 0.01% | 2,311,539 |
| 2015-08-18 | 2015-08-14 | 14.632 | 157,790 | +4,855 | 0.01% | 2,308,803 |
| 2015-08-13 | 2015-08-11 | 15.324 | 152,935 | -6,069 | 0.01% | 2,343,604 |
| 2015-08-11 | 2015-08-07 | 15.538 | 159,004 | -4,855 | 0.01% | 2,470,667 |
| 2015-07-31 | 2015-07-29 | 14.665 | 163,859 | +4,855 | 0.01% | 2,403,005 |
| 2015-07-29 | 2015-07-27 | 14.649 | 159,004 | +30,345 | 0.01% | 2,329,186 |
| 2015-07-23 | 2015-07-21 | 15.308 | 128,659 | -1,214 | 0.01% | 1,969,474 |
| 2015-07-21 | 2015-07-17 | 15.538 | 129,873 | +6,069 | 0.01% | 2,018,018 |
| 2015-07-10 | 2015-07-08 | 15.110 | 123,804 | +12,137 | 0.01% | 1,870,675 |
| 2015-07-09 | 2015-07-07 | 16.033 | 111,667 | -2,427 | 0.01% | 1,790,326 |
| 2015-07-08 | 2015-07-06 | 16.609 | 114,094 | +19,420 | 0.01% | 1,895,037 |
| 2015-07-03 | 2015-06-30 | 17.137 | 94,674 | +30,344 | 0.01% | 1,622,402 |
| 2015-06-29 | 2015-06-25 | 18.354 | 64,330 | +1,496 | 0.00% | 1,180,745 |
| 2015-06-24 | 2015-06-22 | 18.422 | 62,834 | -1,185 | 0.00% | 1,157,526 |
| 2015-06-17 | 2015-06-15 | 19.029 | 64,019 | +3,556 | 0.00% | 1,218,236 |
| 2015-06-15 | 2015-06-11 | 19.333 | 60,463 | +4,743 | 0.00% | 1,168,928 |
| 2015-06-12 | 2015-06-10 | 19.670 | 55,720 | -7,114 | 0.00% | 1,096,032 |
| 2015-06-05 | 2015-06-03 | 20.952 | 62,834 | -1,185 | 0.00% | 1,316,527 |
| 2015-06-02 | 2015-05-29 | 21.391 | 64,019 | -1,186 | 0.00% | 1,369,436 |
| 2015-06-01 | 2015-05-28 | 21.121 | 65,205 | +1,186 | 0.00% | 1,377,205 |
| 2015-05-29 | 2015-05-27 | 21.830 | 64,019 | -1,186 | 0.00% | 1,397,516 |
| 2015-05-28 | 2015-05-26 | 21.965 | 65,205 | +13,041 | 0.00% | 1,432,206 |
| 2015-05-22 | 2015-05-20 | 21.324 | 52,164 | +3,557 | 0.00% | 1,112,324 |
| 2015-05-21 | 2015-05-19 | 20.952 | 48,607 | +1,185 | 0.00% | 1,018,436 |
| 2015-05-19 | 2015-05-15 | 20.919 | 47,422 | +3,557 | 0.00% | 992,008 |
| 2015-05-12 | 2015-05-08 | 22.302 | 43,865 | -5,928 | 0.00% | 978,280 |
| 2015-05-07 | 2015-05-05 | 21.425 | 49,793 | +2,371 | 0.00% | 1,066,806 |
| 2015-05-06 | 2015-05-04 | 22.032 | 47,422 | +4,743 | 0.00% | 1,044,808 |
| 2015-05-05 | 2015-04-30 | 21.830 | 42,679 | -2,372 | 0.00% | 931,670 |
| 2015-05-04 | 2015-04-29 | 22.032 | 45,051 | +2,372 | 0.00% | 992,570 |
| 2015-04-28 | 2015-04-24 | 22.336 | 42,679 | +2,371 | 0.00% | 953,270 |
| 2015-04-27 | 2015-04-23 | 22.268 | 40,308 | +1,185 | 0.00% | 897,591 |
| 2015-04-24 | 2015-04-22 | 21.998 | 39,123 | +3,557 | 0.00% | 860,643 |
| 2015-04-22 | 2015-04-20 | 22.032 | 35,566 | +3,556 | 0.00% | 783,595 |
| 2015-04-21 | 2015-04-17 | 22.336 | 32,010 | -4,742 | 0.00% | 714,969 |
| 2015-04-20 | 2015-04-16 | 22.268 | 36,752 | +2,371 | 0.00% | 818,405 |
| 2015-04-17 | 2015-04-15 | 22.403 | 34,381 | -5,927 | 0.00% | 770,247 |
| 2015-04-16 | 2015-04-14 | 22.943 | 40,308 | +7,113 | 0.00% | 924,791 |
| 2015-04-15 | 2015-04-13 | 23.584 | 33,195 | -49,793 | 0.00% | 782,877 |
| 2015-04-14 | 2015-04-10 | 23.281 | 82,988 | -3,556 | 0.00% | 1,932,003 |
| 2015-04-13 | 2015-04-09 | 22.673 | 86,544 | +3,556 | 0.01% | 1,962,229 |
| 2015-04-10 | 2015-04-08 | 22.774 | 82,988 | -2,371 | 0.00% | 1,890,003 |
| 2015-04-08 | 2015-04-01 | 21.324 | 85,359 | -11,855 | 0.01% | 1,820,161 |
| 2015-04-01 | 2015-03-30 | 20.818 | 97,214 | -4,743 | 0.01% | 2,023,753 |
| 2015-03-31 | 2015-03-27 | 20.176 | 101,957 | +4,743 | 0.01% | 2,057,130 |
| 2015-03-26 | 2015-03-24 | 20.008 | 97,214 | +2,371 | 0.01% | 1,945,033 |
| 2015-03-25 | 2015-03-23 | 20.075 | 94,843 | +11,855 | 0.01% | 1,903,995 |
| 2015-03-24 | 2015-03-20 | 20.480 | 82,988 | -5,928 | 0.00% | 1,699,603 |
| 2015-03-18 | 2015-03-16 | 19.839 | 88,916 | +1,186 | 0.01% | 1,764,009 |
| 2015-03-06 | 2015-03-04 | 20.649 | 87,730 | -3,557 | 0.01% | 1,811,520 |
| 2015-03-04 | 2015-03-02 | 21.189 | 91,287 | -2,371 | 0.01% | 1,934,248 |
| 2015-03-03 | 2015-02-27 | 20.818 | 93,658 | +2,371 | 0.01% | 1,949,726 |
| 2015-02-26 | 2015-02-24 | 20.851 | 91,287 | -14,226 | 0.01% | 1,903,448 |
| 2015-02-17 | 2015-02-13 | 19.974 | 105,513 | -11,856 | 0.01% | 2,107,517 |
| 2015-02-12 | 2015-02-10 | 19.434 | 117,369 | -3,556 | 0.01% | 2,280,969 |
| 2015-02-10 | 2015-02-06 | 18.658 | 120,925 | -14,227 | 0.01% | 2,256,237 |
| 2015-02-09 | 2015-02-05 | 18.928 | 135,152 | +35,567 | 0.01% | 2,558,167 |
| 2015-02-03 | 2015-01-30 | 19.063 | 99,585 | +11,855 | 0.01% | 1,898,392 |
| 2015-01-30 | 2015-01-28 | 19.738 | 87,730 | -425,609 | 0.01% | 1,731,600 |
| 2015-01-29 | 2015-01-27 | 19.805 | 513,339 | +425,609 | 0.03% | 10,166,837 |
| 2015-01-26 | 2015-01-22 | 19.637 | 87,730 | -4,742 | 0.01% | 1,722,720 |
| 2015-01-19 | 2015-01-15 | 20.008 | 92,472 | -1,186 | 0.01% | 1,850,156 |
| 2015-01-16 | 2015-01-14 | 19.839 | 93,658 | -2,371 | 0.01% | 1,858,086 |
| 2015-01-14 | 2015-01-12 | 19.434 | 96,029 | -30,824 | 0.01% | 1,866,244 |
| 2015-01-13 | 2015-01-09 | 19.063 | 126,853 | -5,928 | 0.01% | 2,418,203 |
| 2015-01-12 | 2015-01-08 | 18.624 | 132,781 | -11,855 | 0.01% | 2,472,968 |
| 2015-01-07 | 2015-01-05 | 18.489 | 144,636 | +4,742 | 0.01% | 2,674,241 |
| 2015-01-05 | 2014-12-31 | 18.523 | 139,894 | +1,186 | 0.01% | 2,591,284 |
| 2014-12-29 | 2014-12-22 | 18.321 | 138,708 | +11,855 | 0.01% | 2,541,235 |
| 2014-12-18 | 2014-12-16 | 18.692 | 126,853 | +1,186 | 0.01% | 2,371,123 |
| 2014-12-15 | 2014-12-11 | 18.759 | 125,667 | +11,855 | 0.01% | 2,357,434 |
| 2014-12-11 | 2014-12-09 | 19.333 | 113,812 | -1,185 | 0.01% | 2,200,322 |
| 2014-12-09 | 2014-12-05 | 19.738 | 114,997 | -1,186 | 0.01% | 2,269,791 |
| 2014-12-05 | 2014-12-03 | 18.759 | 116,183 | +1,186 | 0.01% | 2,179,520 |
| 2014-12-02 | 2014-11-28 | 19.907 | 114,997 | -2,372 | 0.01% | 2,289,191 |
| 2014-12-01 | 2014-11-27 | 19.738 | 117,369 | -4,742 | 0.01% | 2,316,609 |
| 2014-11-28 | 2014-11-26 | 19.805 | 122,111 | -1,185 | 0.01% | 2,418,446 |
| 2014-11-27 | 2014-11-25 | 19.333 | 123,296 | +1,185 | 0.01% | 2,383,675 |
| 2014-11-26 | 2014-11-24 | 19.603 | 122,111 | -10,670 | 0.01% | 2,393,726 |
| 2014-11-25 | 2014-11-21 | 18.759 | 132,781 | +1,186 | 0.01% | 2,490,888 |
| 2014-11-20 | 2014-11-18 | 18.523 | 131,595 | +3,557 | 0.01% | 2,437,560 |
| 2014-11-18 | 2014-11-14 | 18.962 | 128,038 | -5,928 | 0.01% | 2,427,832 |
| 2014-11-14 | 2014-11-12 | 18.861 | 133,966 | -1,186 | 0.01% | 2,526,678 |
| 2014-11-13 | 2014-11-11 | 18.692 | 135,152 | +1,186 | 0.01% | 2,526,247 |
| 2014-11-12 | 2014-11-10 | 18.962 | 133,966 | +2,371 | 0.01% | 2,540,238 |
| 2014-11-11 | 2014-11-07 | 18.827 | 131,595 | -1,186 | 0.01% | 2,477,520 |
| 2014-11-10 | 2014-11-06 | 18.591 | 132,781 | +7,114 | 0.01% | 2,468,488 |
| 2014-11-06 | 2014-11-04 | 19.029 | 125,667 | +14,226 | 0.01% | 2,391,354 |
| 2014-11-05 | 2014-11-03 | 19.400 | 111,441 | +24,897 | 0.01% | 2,162,003 |
| 2014-10-22 | 2014-10-20 | 20.548 | 86,544 | -1,186 | 0.01% | 1,778,270 |
| 2014-10-21 | 2014-10-17 | 20.278 | 87,730 | -1,186 | 0.01% | 1,778,960 |
| 2014-10-20 | 2014-10-16 | 20.075 | 88,916 | +5,928 | 0.01% | 1,785,009 |
| 2014-10-17 | 2014-10-15 | 20.750 | 82,988 | +2,371 | 0.00% | 1,722,003 |
| 2014-10-15 | 2014-10-13 | 21.121 | 80,617 | -1,185 | 0.00% | 1,702,725 |
| 2014-10-14 | 2014-10-10 | 20.986 | 81,802 | +1,185 | 0.00% | 1,716,713 |
| 2014-10-10 | 2014-10-08 | 21.256 | 80,617 | +15,412 | 0.00% | 1,713,605 |
| 2014-09-25 | 2014-09-23 | 21.695 | 65,205 | -2,371 | 0.00% | 1,414,606 |
| 2014-09-24 | 2014-09-22 | 21.830 | 67,576 | +1,186 | 0.00% | 1,475,164 |
| 2014-09-23 | 2014-09-19 | 22.302 | 66,390 | -3,557 | 0.00% | 1,480,634 |
| 2014-09-19 | 2014-09-17 | 22.741 | 69,947 | +3,557 | 0.00% | 1,590,642 |
| 2014-09-15 | 2014-09-11 | 22.572 | 66,390 | +35,566 | 0.00% | 1,498,554 |
| 2014-09-08 | 2014-09-04 | 23.483 | 30,824 | +1,185 | 0.00% | 723,839 |
| 2014-09-02 | 2014-08-29 | 24.225 | 29,639 | -1,185 | 0.00% | 718,012 |
| 2014-09-01 | 2014-08-28 | 23.888 | 30,824 | +1,185 | 0.00% | 736,319 |
| 2014-08-11 | 2014-08-07 | 22.437 | 29,639 | -1,185 | 0.00% | 665,011 |
| 2014-08-08 | 2014-08-06 | 22.471 | 30,824 | +1,185 | 0.00% | 692,639 |
| 2014-08-07 | 2014-08-05 | 22.774 | 29,639 | -1,185 | 0.00% | 675,011 |
| 2014-08-05 | 2014-08-01 | 22.741 | 30,824 | +1,185 | 0.00% | 700,959 |
| 2014-07-31 | 2014-07-29 | 23.584 | 29,639 | -1,185 | 0.00% | 699,011 |
| 2014-07-28 | 2014-07-24 | 23.179 | 30,824 | -5,928 | 0.00% | 714,479 |
| 2014-07-25 | 2014-07-23 | 23.483 | 36,752 | +1,186 | 0.00% | 863,046 |
| 2014-07-24 | 2014-07-22 | 23.989 | 35,566 | -1,186 | 0.00% | 853,195 |
| 2014-07-23 | 2014-07-21 | 23.146 | 36,752 | +7,113 | 0.00% | 850,645 |
| 2014-07-10 | 2014-07-08 | 24.799 | 29,639 | +5,928 | 0.00% | 735,012 |
| 2014-07-09 | 2014-07-07 | 24.765 | 23,711 | -5,928 | 0.00% | 587,205 |
| 2014-07-07 | 2014-07-03 | 23.955 | 29,639 | +5,928 | 0.00% | 710,012 |
| 2014-07-04 | 2014-07-02 | 23.652 | 23,711 | -5,928 | 0.00% | 560,804 |
| 2014-07-02 | 2014-06-27 | 23.247 | 29,639 | +5,928 | 0.00% | 689,011 |
| 2014-06-27 | 2014-06-25 | 23.245 | 23,711 | +377 | 0.00% | 551,153 |
| 2014-06-17 | 2014-06-13 | 22.628 | 23,334 | -9,334 | 0.00% | 527,990 |
| 2014-06-11 | 2014-06-09 | 21.976 | 32,668 | -210,010 | 0.00% | 717,916 |
| 2014-06-10 | 2014-06-06 | 20.948 | 242,678 | +210,010 | 0.01% | 5,083,519 |
| 2014-06-04 | 2014-05-30 | 20.399 | 32,668 | -35,002 | 0.00% | 666,396 |
| 2014-05-30 | 2014-05-28 | 19.439 | 67,670 | -58,336 | 0.00% | 1,315,443 |
| 2014-05-26 | 2014-05-22 | 17.759 | 126,006 | -3,500 | 0.01% | 2,237,762 |
| 2014-05-22 | 2014-05-20 | 17.451 | 129,506 | -1,167 | 0.01% | 2,259,959 |
| 2014-05-20 | 2014-05-16 | 17.622 | 130,673 | +1,167 | 0.01% | 2,302,724 |
| 2014-05-15 | 2014-05-13 | 17.485 | 129,506 | +17,501 | 0.01% | 2,264,399 |
| 2014-05-14 | 2014-05-12 | 17.691 | 112,005 | +11,667 | 0.01% | 1,981,435 |
| 2014-05-07 | 2014-05-02 | 17.999 | 100,338 | +4,667 | 0.01% | 1,805,999 |
| 2014-05-05 | 2014-04-30 | 17.725 | 95,671 | -1,167 | 0.01% | 1,695,757 |
| 2014-05-02 | 2014-04-29 | 17.965 | 96,838 | +1,167 | 0.01% | 1,739,682 |
| 2014-04-30 | 2014-04-28 | 17.691 | 95,671 | +1,167 | 0.01% | 1,692,477 |
| 2014-04-25 | 2014-04-23 | 18.959 | 94,504 | -2,334 | 0.01% | 1,791,712 |
| 2014-04-24 | 2014-04-22 | 19.062 | 96,838 | -1,167 | 0.01% | 1,845,922 |
| 2014-04-22 | 2014-04-16 | 18.651 | 98,005 | +1,167 | 0.01% | 1,827,847 |
| 2014-04-15 | 2014-04-11 | 19.233 | 96,838 | +3,500 | 0.01% | 1,862,522 |
| 2014-04-11 | 2014-04-09 | 19.439 | 93,338 | -3,500 | 0.01% | 1,814,406 |
| 2014-04-10 | 2014-04-08 | 19.713 | 96,838 | -1,167 | 0.01% | 1,909,002 |
| 2014-04-07 | 2014-04-03 | 18.925 | 98,005 | +32,669 | 0.01% | 1,854,728 |
| 2014-04-04 | 2014-04-02 | 19.028 | 65,336 | +1,166 | 0.00% | 1,243,192 |
| 2014-04-01 | 2014-03-28 | 18.376 | 64,170 | -44,335 | 0.00% | 1,179,206 |
| 2014-03-31 | 2014-03-27 | 18.068 | 108,505 | +15,167 | 0.01% | 1,960,438 |
| 2014-03-25 | 2014-03-21 | 17.691 | 93,338 | -4,667 | 0.01% | 1,651,205 |
| 2014-03-20 | 2014-03-18 | 16.851 | 98,005 | +2,334 | 0.01% | 1,651,447 |
| 2014-03-17 | 2014-03-13 | 16.559 | 95,671 | +25,668 | 0.01% | 1,584,237 |
| 2014-03-11 | 2014-03-07 | 17.519 | 70,003 | +10,500 | 0.00% | 1,226,395 |
| 2014-03-05 | 2014-03-03 | 17.862 | 59,503 | +2,334 | 0.00% | 1,062,844 |
| 2014-03-04 | 2014-02-28 | 18.136 | 57,169 | -3,501 | 0.00% | 1,036,834 |
| 2014-02-28 | 2014-02-26 | 17.553 | 60,670 | +3,501 | 0.00% | 1,064,969 |
| 2014-02-27 | 2014-02-25 | 16.851 | 57,169 | +29,168 | 0.00% | 963,334 |
| 2014-02-12 | 2014-02-10 | 19.782 | 28,001 | -1,167 | 0.00% | 553,914 |
| 2014-02-06 | 2014-02-04 | 18.513 | 29,168 | +1,167 | 0.00% | 539,999 |
| 2014-01-15 | 2014-01-13 | 19.953 | 28,001 | -5,834 | 0.00% | 558,714 |
| 2013-12-18 | 2013-12-16 | 22.456 | 33,835 | -5,834 | 0.00% | 759,802 |
| 2013-12-13 | 2013-12-11 | 22.010 | 39,669 | -11,667 | 0.00% | 873,130 |
| 2013-12-11 | 2013-12-09 | 22.388 | 51,336 | -5,833 | 0.00% | 1,149,286 |
| 2013-12-04 | 2013-12-02 | 21.633 | 57,169 | -4,667 | 0.00% | 1,236,752 |
| 2013-11-25 | 2013-11-21 | 20.879 | 61,836 | +23,334 | 0.00% | 1,291,075 |
| 2013-11-22 | 2013-11-20 | 21.428 | 38,502 | -17,501 | 0.00% | 825,004 |
| 2013-11-21 | 2013-11-19 | 21.256 | 56,003 | -2,333 | 0.00% | 1,190,408 |
| 2013-11-20 | 2013-11-18 | 21.428 | 58,336 | -108,505 | 0.00% | 1,249,998 |
| 2013-11-14 | 2013-11-12 | 19.919 | 166,841 | -4,667 | 0.01% | 3,323,317 |
| 2013-11-13 | 2013-11-11 | 19.542 | 171,508 | +2,333 | 0.01% | 3,351,599 |
| 2013-11-11 | 2013-11-07 | 19.439 | 169,175 | -2,333 | 0.01% | 3,288,608 |
| 2013-11-08 | 2013-11-06 | 19.165 | 171,508 | +2,333 | 0.01% | 3,286,919 |
| 2013-11-05 | 2013-11-01 | 19.576 | 169,175 | -31,501 | 0.01% | 3,311,808 |
| 2013-11-04 | 2013-10-31 | 18.788 | 200,676 | +22,168 | 0.01% | 3,770,238 |
| 2013-11-01 | 2013-10-30 | 19.028 | 178,508 | +5,833 | 0.01% | 3,396,593 |
| 2013-10-30 | 2013-10-28 | 18.685 | 172,675 | +5,834 | 0.01% | 3,226,404 |
| 2013-10-29 | 2013-10-25 | 18.719 | 166,841 | +5,833 | 0.01% | 3,123,117 |
| 2013-10-28 | 2013-10-24 | 19.131 | 161,008 | +18,668 | 0.01% | 3,080,168 |
| 2013-10-25 | 2013-10-23 | 19.611 | 142,340 | -5,834 | 0.01% | 2,791,360 |
| 2013-10-22 | 2013-10-18 | 19.576 | 148,174 | -2,333 | 0.01% | 2,900,687 |
| 2013-10-21 | 2013-10-17 | 19.199 | 150,507 | +29,168 | 0.01% | 2,889,599 |
| 2013-10-15 | 2013-10-10 | 18.616 | 121,339 | +17,501 | 0.01% | 2,258,879 |
| 2013-10-11 | 2013-10-09 | 18.548 | 103,838 | +19,834 | 0.01% | 1,925,956 |
| 2013-10-10 | 2013-10-08 | 19.165 | 84,004 | +5,834 | 0.01% | 1,609,921 |
| 2013-10-07 | 2013-10-03 | 20.399 | 78,170 | -58,336 | 0.00% | 1,594,593 |
| 2013-09-26 | 2013-09-24 | 19.748 | 136,506 | -1,167 | 0.01% | 2,695,672 |
| 2013-09-24 | 2013-09-19 | 19.233 | 137,673 | -26,835 | 0.01% | 2,647,918 |
| 2013-09-23 | 2013-09-18 | 18.993 | 164,508 | +26,835 | 0.01% | 3,124,565 |
| 2013-09-19 | 2013-09-17 | 19.473 | 137,673 | -58,336 | 0.01% | 2,680,958 |
| 2013-09-18 | 2013-09-16 | 19.302 | 196,009 | +30,335 | 0.01% | 3,783,356 |
| 2013-09-17 | 2013-09-13 | 19.268 | 165,674 | +23,334 | 0.01% | 3,192,151 |
| 2013-09-16 | 2013-09-12 | 19.302 | 142,340 | -5,834 | 0.01% | 2,747,440 |
| 2013-09-13 | 2013-09-11 | 19.165 | 148,174 | +5,834 | 0.01% | 2,839,727 |
| 2013-08-29 | 2013-08-27 | 19.679 | 142,340 | -31,501 | 0.01% | 2,801,120 |
| 2013-08-28 | 2013-08-26 | 19.302 | 173,841 | -15,168 | 0.01% | 3,355,471 |
| 2013-08-21 | 2013-08-19 | 18.891 | 189,009 | -1,167 | 0.01% | 3,570,482 |
| 2013-08-20 | 2013-08-16 | 18.822 | 190,176 | -1,166 | 0.01% | 3,579,488 |
| 2013-08-12 | 2013-08-08 | 18.582 | 191,342 | -2,334 | 0.01% | 3,555,514 |
| 2013-08-07 | 2013-08-05 | 18.582 | 193,676 | -2,333 | 0.01% | 3,598,885 |
| 2013-08-06 | 2013-08-02 | 18.411 | 196,009 | -30,335 | 0.01% | 3,608,636 |
| 2013-08-05 | 2013-08-01 | 17.896 | 226,344 | +31,502 | 0.01% | 4,050,721 |
| 2013-08-01 | 2013-07-30 | 18.239 | 194,842 | -46,669 | 0.01% | 3,553,751 |
| 2013-07-26 | 2013-07-24 | 18.102 | 241,511 | -2,334 | 0.01% | 4,371,834 |
| 2013-07-23 | 2013-07-19 | 16.833 | 243,845 | -1,166 | 0.01% | 4,104,764 |
| 2013-07-19 | 2013-07-17 | 16.439 | 245,011 | +1,166 | 0.01% | 4,027,792 |
| 2013-07-18 | 2013-07-16 | 16.542 | 243,845 | +49,003 | 0.01% | 4,033,704 |
| 2013-07-17 | 2013-07-15 | 16.782 | 194,842 | -2,334 | 0.01% | 3,269,852 |
| 2013-07-16 | 2013-07-12 | 16.542 | 197,176 | +2,334 | 0.01% | 3,261,701 |
| 2013-07-12 | 2013-07-10 | 16.508 | 194,842 | +10,500 | 0.01% | 3,216,412 |
| 2013-07-11 | 2013-07-09 | 16.422 | 184,342 | +18,668 | 0.01% | 3,027,280 |
| 2013-07-10 | 2013-07-08 | 16.645 | 165,674 | +12,833 | 0.01% | 2,757,633 |
| 2013-07-05 | 2013-07-03 | 17.022 | 152,841 | +3,501 | 0.01% | 2,601,668 |
| 2013-07-03 | 2013-06-28 | 17.759 | 149,340 | -1,167 | 0.01% | 2,652,154 |
| 2013-07-02 | 2013-06-27 | 17.588 | 150,507 | +1,167 | 0.01% | 2,647,079 |
| 2013-06-27 | 2013-06-25 | 18.258 | 149,340 | +2,680 | 0.01% | 2,726,684 |
| 2013-06-26 | 2013-06-24 | 17.944 | 146,660 | +14,895 | 0.01% | 2,631,672 |
| 2013-06-14 | 2013-06-11 | 19.166 | 131,765 | +30,936 | 0.01% | 2,525,396 |
| 2013-05-31 | 2013-05-29 | 21.540 | 100,829 | -1,146 | 0.01% | 2,171,839 |
| 2013-05-28 | 2013-05-24 | 20.877 | 101,975 | +27,499 | 0.01% | 2,128,884 |
| 2013-05-27 | 2013-05-23 | 21.086 | 74,476 | +1,146 | 0.00% | 1,570,400 |
| 2013-05-24 | 2013-05-22 | 21.784 | 73,330 | +28,644 | 0.00% | 1,597,435 |
| 2013-05-21 | 2013-05-16 | 22.098 | 44,686 | -5,729 | 0.00% | 987,489 |
| 2013-05-20 | 2013-05-15 | 22.098 | 50,415 | -2,291 | 0.00% | 1,114,091 |
| 2013-05-14 | 2013-05-10 | 22.517 | 52,706 | -11,458 | 0.00% | 1,186,798 |
| 2013-05-13 | 2013-05-09 | 21.924 | 64,164 | -57,289 | 0.00% | 1,406,721 |
| 2013-05-10 | 2013-05-08 | 22.063 | 121,453 | -5,729 | 0.01% | 2,679,676 |
| 2013-05-09 | 2013-05-07 | 21.400 | 127,182 | -2,292 | 0.01% | 2,721,718 |
| 2013-04-24 | 2013-04-22 | 20.458 | 129,474 | -29,790 | 0.01% | 2,648,727 |
| 2013-04-23 | 2013-04-19 | 19.550 | 159,264 | -1,146 | 0.01% | 3,113,599 |
| 2013-04-22 | 2013-04-18 | 18.922 | 160,410 | -1,146 | 0.01% | 3,035,203 |
| 2013-04-16 | 2013-04-12 | 19.759 | 161,556 | -28,644 | 0.01% | 3,192,248 |
| 2013-04-15 | 2013-04-11 | 19.794 | 190,200 | -2,292 | 0.01% | 3,764,875 |
| 2013-04-12 | 2013-04-10 | 19.445 | 192,492 | -1,146 | 0.01% | 3,743,044 |
| 2013-04-10 | 2013-04-08 | 18.642 | 193,638 | +1,146 | 0.01% | 3,609,848 |
| 2013-04-09 | 2013-04-05 | 18.956 | 192,492 | -1,146 | 0.01% | 3,648,964 |
| 2013-04-03 | 2013-03-28 | 19.026 | 193,638 | -13,749 | 0.01% | 3,684,208 |
| 2013-04-02 | 2013-03-27 | 18.433 | 207,387 | -8,020 | 0.01% | 3,822,720 |
| 2013-03-28 | 2013-03-26 | 17.909 | 215,407 | +14,895 | 0.01% | 3,857,751 |
| 2013-03-26 | 2013-03-22 | 18.293 | 200,512 | -1,146 | 0.01% | 3,667,995 |
| 2013-03-25 | 2013-03-21 | 18.398 | 201,658 | +1,146 | 0.01% | 3,710,079 |
| 2013-03-22 | 2013-03-20 | 18.677 | 200,512 | -1,146 | 0.01% | 3,744,995 |
| 2013-03-21 | 2013-03-19 | 18.328 | 201,658 | -1,146 | 0.01% | 3,695,999 |
| 2013-03-19 | 2013-03-15 | 18.503 | 202,804 | +1,146 | 0.01% | 3,752,403 |
| 2013-03-18 | 2013-03-14 | 18.782 | 201,658 | +35,519 | 0.01% | 3,787,519 |
| 2013-03-15 | 2013-03-13 | 18.747 | 166,139 | -28,644 | 0.01% | 3,114,605 |
| 2013-03-14 | 2013-03-12 | 19.061 | 194,783 | -1,146 | 0.01% | 3,712,793 |
| 2013-03-13 | 2013-03-11 | 19.131 | 195,929 | +1,146 | 0.01% | 3,748,317 |
| 2013-03-12 | 2013-03-08 | 19.271 | 194,783 | -30,937 | 0.01% | 3,753,593 |
| 2013-03-11 | 2013-03-07 | 19.201 | 225,720 | -1,145 | 0.01% | 4,334,009 |
| 2013-03-08 | 2013-03-06 | 18.817 | 226,865 | -2,292 | 0.01% | 4,268,874 |
| 2013-03-07 | 2013-03-05 | 18.538 | 229,157 | +2,292 | 0.01% | 4,248,002 |
| 2013-03-06 | 2013-03-04 | 18.887 | 226,865 | +32,082 | 0.01% | 4,284,714 |
| 2013-03-04 | 2013-02-28 | 19.829 | 194,783 | -1,146 | 0.01% | 3,862,393 |
| 2013-03-01 | 2013-02-27 | 19.061 | 195,929 | +3,437 | 0.01% | 3,734,637 |
| 2013-02-27 | 2013-02-25 | 19.690 | 192,492 | +1,146 | 0.01% | 3,790,084 |
| 2013-02-26 | 2013-02-22 | 20.039 | 191,346 | -2,292 | 0.01% | 3,834,320 |
| 2013-02-21 | 2013-02-19 | 20.493 | 193,638 | +28,645 | 0.01% | 3,968,129 |
| 2013-02-20 | 2013-02-18 | 21.086 | 164,993 | -1,146 | 0.01% | 3,479,041 |
| 2013-02-19 | 2013-02-15 | 21.610 | 166,139 | +3,438 | 0.01% | 3,590,205 |
| 2013-02-18 | 2013-02-14 | 21.051 | 162,701 | -2,292 | 0.01% | 3,425,032 |
| 2013-02-15 | 2013-02-08 | 20.807 | 164,993 | +64,164 | 0.01% | 3,432,961 |
| 2013-02-14 | 2013-02-07 | 21.121 | 100,829 | +1,146 | 0.01% | 2,129,599 |
| 2013-02-08 | 2013-02-06 | 21.470 | 99,683 | +1,146 | 0.01% | 2,140,195 |
| 2013-02-07 | 2013-02-05 | 21.365 | 98,537 | -19,479 | 0.01% | 2,105,270 |
| 2013-02-06 | 2013-02-04 | 21.330 | 118,016 | +3,438 | 0.01% | 2,517,324 |
| 2013-02-05 | 2013-02-01 | 21.784 | 114,578 | +24,061 | 0.01% | 2,495,990 |
| 2013-02-01 | 2013-01-30 | 22.308 | 90,517 | -4,583 | 0.01% | 2,019,241 |
| 2013-01-30 | 2013-01-28 | 22.098 | 95,100 | -59,581 | 0.01% | 2,101,557 |
| 2013-01-29 | 2013-01-25 | 21.330 | 154,681 | +26,353 | 0.01% | 3,299,402 |
| 2013-01-28 | 2013-01-24 | 21.470 | 128,328 | -1,146 | 0.01% | 2,755,203 |
| 2013-01-25 | 2013-01-23 | 21.470 | 129,474 | -52,706 | 0.01% | 2,779,808 |
| 2013-01-24 | 2013-01-22 | 21.470 | 182,180 | +3,438 | 0.01% | 3,911,406 |
| 2013-01-23 | 2013-01-21 | 21.959 | 178,742 | -2,292 | 0.01% | 3,924,952 |
| 2013-01-22 | 2013-01-18 | 21.470 | 181,034 | +1,146 | 0.01% | 3,886,801 |
| 2013-01-21 | 2013-01-17 | 21.610 | 179,888 | +6,875 | 0.01% | 3,887,316 |
| 2013-01-18 | 2013-01-16 | 21.924 | 173,013 | +3,437 | 0.01% | 3,793,110 |
| 2013-01-17 | 2013-01-15 | 22.098 | 169,576 | -1,146 | 0.01% | 3,747,358 |
| 2013-01-16 | 2013-01-14 | 22.203 | 170,722 | +2,292 | 0.01% | 3,790,562 |
| 2013-01-15 | 2013-01-11 | 22.482 | 168,430 | +5,729 | 0.01% | 3,786,713 |
| 2013-01-14 | 2013-01-10 | 22.622 | 162,701 | -21,770 | 0.01% | 3,680,631 |
| 2013-01-10 | 2013-01-08 | 20.877 | 184,471 | +2,291 | 0.01% | 3,851,114 |
| 2013-01-09 | 2013-01-07 | 21.400 | 182,180 | -2,291 | 0.01% | 3,898,686 |
| 2013-01-08 | 2013-01-04 | 21.016 | 184,471 | +8,020 | 0.01% | 3,876,874 |
| 2013-01-04 | 2013-01-02 | 21.540 | 176,451 | -2,291 | 0.01% | 3,800,724 |
| 2013-01-03 | 2012-12-31 | 20.877 | 178,742 | +5,729 | 0.01% | 3,731,512 |
| 2013-01-02 | 2012-12-27 | 20.946 | 173,013 | -1,146 | 0.01% | 3,623,990 |
| 2012-12-28 | 2012-12-24 | 21.016 | 174,159 | +5,729 | 0.01% | 3,660,155 |
| 2012-12-27 | 2012-12-20 | 21.191 | 168,430 | -1,146 | 0.01% | 3,569,153 |
| 2012-12-21 | 2012-12-19 | 21.261 | 169,576 | -2,292 | 0.01% | 3,605,278 |
| 2012-12-20 | 2012-12-18 | 20.178 | 171,868 | +2,292 | 0.01% | 3,468,007 |
| 2012-12-19 | 2012-12-17 | 20.772 | 169,576 | +56,143 | 0.01% | 3,522,398 |
| 2012-12-18 | 2012-12-14 | 21.435 | 113,433 | +2,292 | 0.01% | 2,431,447 |
| 2012-12-17 | 2012-12-13 | 21.400 | 111,141 | -1,146 | 0.01% | 2,378,438 |
| 2012-12-14 | 2012-12-12 | 21.435 | 112,287 | -1,146 | 0.01% | 2,406,883 |
| 2012-12-13 | 2012-12-11 | 21.191 | 113,433 | -12,603 | 0.01% | 2,403,727 |
| 2012-12-11 | 2012-12-07 | 20.458 | 126,036 | +1,145 | 0.01% | 2,578,394 |
| 2012-12-10 | 2012-12-06 | 20.597 | 124,891 | -11,457 | 0.01% | 2,572,410 |
| 2012-12-07 | 2012-12-05 | 20.039 | 136,348 | -5,729 | 0.01% | 2,732,233 |
| 2012-12-06 | 2012-12-04 | 19.690 | 142,077 | -2,292 | 0.01% | 2,797,434 |
| 2012-12-04 | 2012-11-30 | 19.026 | 144,369 | -6,875 | 0.01% | 2,746,803 |
| 2012-12-03 | 2012-11-29 | 19.061 | 151,244 | -12,603 | 0.01% | 2,882,888 |
| 2012-11-30 | 2012-11-28 | 18.712 | 163,847 | -73,330 | 0.01% | 3,065,917 |
| 2012-11-29 | 2012-11-27 | 19.410 | 237,177 | +21,770 | 0.01% | 4,603,672 |
| 2012-11-28 | 2012-11-26 | 19.969 | 215,407 | -105,413 | 0.01% | 4,301,430 |
| 2012-11-27 | 2012-11-23 | 18.433 | 320,820 | +4,583 | 0.02% | 5,913,606 |
| 2012-11-26 | 2012-11-22 | 18.468 | 316,237 | -9,166 | 0.02% | 5,840,169 |
| 2012-11-21 | 2012-11-19 | 17.106 | 325,403 | -2,291 | 0.02% | 5,566,403 |
| 2012-11-20 | 2012-11-16 | 16.949 | 327,694 | -3,438 | 0.02% | 5,554,114 |
| 2012-11-19 | 2012-11-15 | 16.705 | 331,132 | -3,437 | 0.02% | 5,531,465 |
| 2012-11-16 | 2012-11-14 | 16.949 | 334,569 | +6,875 | 0.02% | 5,670,639 |
| 2012-11-15 | 2012-11-13 | 16.932 | 327,694 | -10,312 | 0.02% | 5,548,394 |
| 2012-11-14 | 2012-11-12 | 17.054 | 338,006 | +5,728 | 0.02% | 5,764,293 |
| 2012-11-13 | 2012-11-09 | 16.809 | 332,278 | +12,604 | 0.02% | 5,585,408 |
| 2012-11-12 | 2012-11-08 | 16.984 | 319,674 | -5,729 | 0.02% | 5,429,342 |
| 2012-11-09 | 2012-11-07 | 17.665 | 325,403 | -1,146 | 0.02% | 5,748,163 |
| 2012-11-08 | 2012-11-06 | 17.490 | 326,549 | +1,146 | 0.02% | 5,711,407 |
| 2012-11-07 | 2012-11-05 | 17.700 | 325,403 | +2,292 | 0.02% | 5,759,523 |
| 2012-11-06 | 2012-11-02 | 17.630 | 323,111 | +2,291 | 0.02% | 5,696,396 |
| 2012-11-05 | 2012-11-01 | 16.757 | 320,820 | +10,312 | 0.02% | 5,376,006 |
| 2012-11-02 | 2012-10-31 | 16.757 | 310,508 | +79,060 | 0.02% | 5,203,207 |
| 2012-11-01 | 2012-10-30 | 16.740 | 231,448 | -8,021 | 0.01% | 3,874,352 |
| 2012-10-31 | 2012-10-29 | 16.722 | 239,469 | +11,458 | 0.01% | 4,004,441 |
| 2012-10-30 | 2012-10-26 | 17.019 | 228,011 | +8,020 | 0.01% | 3,880,498 |
| 2012-10-26 | 2012-10-24 | 17.874 | 219,991 | +1,146 | 0.01% | 3,932,167 |
| 2012-10-25 | 2012-10-22 | 18.433 | 218,845 | +1,146 | 0.01% | 4,033,923 |
| 2012-10-24 | 2012-10-19 | 18.852 | 217,699 | -6,875 | 0.01% | 4,103,999 |
| 2012-10-22 | 2012-10-18 | 18.014 | 224,574 | -18,332 | 0.01% | 4,045,444 |
| 2012-10-19 | 2012-10-17 | 16.897 | 242,906 | -2,292 | 0.01% | 4,104,315 |
| 2012-10-18 | 2012-10-16 | 17.281 | 245,198 | -2,291 | 0.01% | 4,237,202 |
| 2012-10-17 | 2012-10-15 | 17.281 | 247,489 | +1,145 | 0.02% | 4,276,792 |
| 2012-10-16 | 2012-10-12 | 16.740 | 246,344 | -5,729 | 0.02% | 4,123,706 |
| 2012-10-15 | 2012-10-11 | 16.705 | 252,073 | -16,041 | 0.02% | 4,210,807 |
| 2012-10-12 | 2012-10-10 | 16.705 | 268,114 | -8,020 | 0.02% | 4,478,767 |
| 2012-10-11 | 2012-10-09 | 15.919 | 276,134 | -10,312 | 0.02% | 4,395,839 |
| 2012-10-10 | 2012-10-08 | 15.535 | 286,446 | -9,166 | 0.02% | 4,449,998 |
| 2012-10-09 | 2012-10-05 | 15.588 | 295,612 | +6,874 | 0.02% | 4,607,874 |
| 2012-10-08 | 2012-10-04 | 15.081 | 288,738 | +2,292 | 0.02% | 4,354,565 |
| 2012-10-05 | 2012-10-03 | 15.081 | 286,446 | +2,291 | 0.02% | 4,319,998 |
| 2012-10-04 | 2012-09-28 | 15.797 | 284,155 | +8,021 | 0.02% | 4,488,807 |
| 2012-10-03 | 2012-09-27 | 16.111 | 276,134 | -19,478 | 0.02% | 4,448,859 |
| 2012-09-28 | 2012-09-26 | 15.762 | 295,612 | +12,603 | 0.02% | 4,659,474 |
| 2012-09-26 | 2012-09-24 | 16.408 | 283,009 | -3,437 | 0.02% | 4,643,604 |
| 2012-09-25 | 2012-09-21 | 16.268 | 286,446 | -2,292 | 0.02% | 4,659,998 |
| 2012-09-24 | 2012-09-20 | 16.338 | 288,738 | -2,291 | 0.02% | 4,717,445 |
| 2012-09-21 | 2012-09-19 | 16.478 | 291,029 | +2,291 | 0.02% | 4,795,516 |
| 2012-09-20 | 2012-09-18 | 15.937 | 288,738 | +14,896 | 0.02% | 4,601,525 |
| 2012-09-19 | 2012-09-17 | 16.792 | 273,842 | -43,540 | 0.02% | 4,598,352 |
| 2012-09-18 | 2012-09-14 | 18.049 | 317,382 | +4,583 | 0.02% | 5,728,354 |
| 2012-09-17 | 2012-09-13 | 17.263 | 312,799 | +1,146 | 0.02% | 5,399,937 |
| 2012-09-13 | 2012-09-11 | 17.385 | 311,653 | -8,021 | 0.02% | 5,418,233 |
| 2012-09-11 | 2012-09-07 | 17.403 | 319,674 | -12,604 | 0.02% | 5,563,262 |
| 2012-09-10 | 2012-09-06 | 16.338 | 332,278 | +30,937 | 0.02% | 5,428,808 |
| 2012-09-07 | 2012-09-05 | 16.338 | 301,341 | +21,770 | 0.02% | 4,923,355 |
| 2012-09-06 | 2012-09-04 | 17.403 | 279,571 | +22,915 | 0.02% | 4,865,353 |
| 2012-09-04 | 2012-08-31 | 17.525 | 256,656 | +11,458 | 0.02% | 4,497,925 |
| 2012-09-03 | 2012-08-30 | 17.560 | 245,198 | +2,292 | 0.01% | 4,305,682 |
| 2012-08-31 | 2012-08-29 | 17.979 | 242,906 | -5,729 | 0.01% | 4,367,194 |
| 2012-08-29 | 2012-08-27 | 17.839 | 248,635 | +12,603 | 0.02% | 4,435,476 |
| 2012-08-28 | 2012-08-24 | 18.503 | 236,032 | +2,292 | 0.01% | 4,367,207 |
| 2012-08-27 | 2012-08-23 | 18.817 | 233,740 | +2,292 | 0.01% | 4,398,239 |
| 2012-08-23 | 2012-08-21 | 19.445 | 231,448 | -8,021 | 0.01% | 4,500,551 |
| 2012-08-22 | 2012-08-20 | 19.271 | 239,469 | -3,437 | 0.01% | 4,614,721 |
| 2012-08-21 | 2012-08-17 | 19.026 | 242,906 | +1,145 | 0.01% | 4,621,594 |
| 2012-08-20 | 2012-08-16 | 18.328 | 241,761 | +5,729 | 0.01% | 4,431,009 |
| 2012-08-17 | 2012-08-15 | 18.468 | 236,032 | +9,167 | 0.01% | 4,358,967 |
| 2012-08-15 | 2012-08-13 | 19.550 | 226,865 | +1,145 | 0.01% | 4,435,193 |
| 2012-08-14 | 2012-08-10 | 19.794 | 225,720 | +1,146 | 0.01% | 4,467,969 |
| 2012-08-13 | 2012-08-09 | 20.178 | 224,574 | -3,437 | 0.01% | 4,531,525 |
| 2012-08-10 | 2012-08-08 | 20.423 | 228,011 | -1,146 | 0.01% | 4,656,598 |
| 2012-08-09 | 2012-08-07 | 20.283 | 229,157 | -6,875 | 0.01% | 4,648,002 |
| 2012-08-08 | 2012-08-06 | 19.655 | 236,032 | +2,292 | 0.01% | 4,639,128 |
| 2012-08-07 | 2012-08-03 | 18.991 | 233,740 | -4,583 | 0.01% | 4,439,039 |
| 2012-08-06 | 2012-08-02 | 19.375 | 238,323 | -12,604 | 0.01% | 4,617,597 |
| 2012-08-02 | 2012-07-31 | 18.887 | 250,927 | -8,020 | 0.02% | 4,739,164 |
| 2012-08-01 | 2012-07-30 | 18.398 | 258,947 | -1,146 | 0.02% | 4,764,074 |
| 2012-07-31 | 2012-07-27 | 17.630 | 260,093 | -1,146 | 0.02% | 4,585,398 |
| 2012-07-27 | 2012-07-25 | 17.595 | 261,239 | +21,770 | 0.02% | 4,596,482 |
| 2012-07-26 | 2012-07-24 | 17.595 | 239,469 | +1,146 | 0.01% | 4,213,441 |
| 2012-07-25 | 2012-07-23 | 17.769 | 238,323 | +1,146 | 0.01% | 4,234,877 |
| 2012-07-24 | 2012-07-20 | 18.712 | 237,177 | -1,146 | 0.01% | 4,438,073 |
| 2012-07-23 | 2012-07-19 | 18.363 | 238,323 | +3,437 | 0.01% | 4,376,317 |
| 2012-07-19 | 2012-07-17 | 18.468 | 234,886 | -1,146 | 0.01% | 4,337,803 |
| 2012-07-18 | 2012-07-16 | 18.154 | 236,032 | -1,145 | 0.01% | 4,284,807 |
| 2012-07-16 | 2012-07-12 | 17.944 | 237,177 | +2,291 | 0.01% | 4,255,913 |
| 2012-07-13 | 2012-07-11 | 19.131 | 234,886 | -12,603 | 0.01% | 4,493,603 |
| 2012-07-12 | 2012-07-10 | 19.096 | 247,489 | +5,728 | 0.02% | 4,726,071 |
| 2012-07-11 | 2012-07-09 | 19.410 | 241,761 | +28,645 | 0.01% | 4,692,649 |
| 2012-07-10 | 2012-07-06 | 20.039 | 213,116 | +2,292 | 0.01% | 4,270,562 |
| 2012-07-09 | 2012-07-05 | 19.515 | 210,824 | +4,583 | 0.01% | 4,114,233 |
| 2012-07-06 | 2012-07-04 | 20.039 | 206,241 | -2,292 | 0.01% | 4,132,796 |
| 2012-07-05 | 2012-07-03 | 19.864 | 208,533 | +10,312 | 0.01% | 4,142,324 |
| 2012-07-04 | 2012-06-29 | 20.772 | 198,221 | +14,895 | 0.01% | 4,117,406 |
| 2012-06-29 | 2012-06-27 | 21.086 | 183,326 | +1,146 | 0.01% | 3,865,610 |
| 2012-06-28 | 2012-06-26 | 20.877 | 182,180 | +12,604 | 0.01% | 3,803,285 |
| 2012-06-27 | 2012-06-25 | 21.400 | 169,576 | +6,875 | 0.01% | 3,628,958 |
| 2012-06-25 | 2012-06-21 | 22.916 | 162,701 | +14,087 | 0.01% | 3,728,408 |
| 2012-06-22 | 2012-06-20 | 23.626 | 148,614 | -5,630 | 0.01% | 3,511,194 |
| 2012-06-21 | 2012-06-19 | 23.555 | 154,244 | -2,251 | 0.01% | 3,633,250 |
| 2012-06-20 | 2012-06-18 | 23.520 | 156,495 | -4,504 | 0.01% | 3,680,713 |
| 2012-06-19 | 2012-06-15 | 23.378 | 160,999 | -1,126 | 0.01% | 3,763,765 |
| 2012-06-18 | 2012-06-14 | 22.809 | 162,125 | +6,756 | 0.01% | 3,697,928 |
| 2012-06-14 | 2012-06-12 | 23.200 | 155,369 | -1,126 | 0.01% | 3,604,550 |
| 2012-06-13 | 2012-06-11 | 23.591 | 156,495 | +4,503 | 0.01% | 3,691,833 |
| 2012-06-12 | 2012-06-08 | 23.342 | 151,992 | -1,126 | 0.01% | 3,547,804 |
| 2012-06-11 | 2012-06-07 | 23.235 | 153,118 | +4,504 | 0.01% | 3,557,767 |
| 2012-06-08 | 2012-06-06 | 23.982 | 148,614 | -3,378 | 0.01% | 3,563,994 |
| 2012-06-07 | 2012-06-05 | 23.022 | 151,992 | +3,378 | 0.01% | 3,499,204 |
| 2012-06-06 | 2012-06-04 | 23.591 | 148,614 | -15,762 | 0.01% | 3,505,914 |
| 2012-06-05 | 2012-06-01 | 24.195 | 164,376 | -10,133 | 0.01% | 3,977,031 |
| 2012-06-04 | 2012-05-31 | 23.449 | 174,509 | -27,021 | 0.01% | 4,091,996 |
| 2012-06-01 | 2012-05-30 | 24.514 | 201,530 | -1,126 | 0.01% | 4,940,402 |
| 2012-05-31 | 2012-05-29 | 24.443 | 202,656 | -13,510 | 0.01% | 4,953,605 |
| 2012-05-30 | 2012-05-28 | 23.946 | 216,166 | -3,378 | 0.01% | 5,176,316 |
| 2012-05-29 | 2012-05-25 | 22.170 | 219,544 | +4,504 | 0.01% | 4,867,205 |
| 2012-05-28 | 2012-05-24 | 22.347 | 215,040 | +2,251 | 0.01% | 4,805,553 |
| 2012-05-25 | 2012-05-23 | 22.099 | 212,789 | -1,125 | 0.01% | 4,702,329 |
| 2012-05-24 | 2012-05-22 | 22.489 | 213,914 | -1,126 | 0.01% | 4,810,790 |
| 2012-05-23 | 2012-05-21 | 21.530 | 215,040 | +7,881 | 0.01% | 4,629,833 |
| 2012-05-22 | 2012-05-18 | 22.347 | 207,159 | +43,909 | 0.01% | 4,629,434 |
| 2012-05-21 | 2012-05-17 | 23.626 | 163,250 | +2,251 | 0.01% | 3,856,988 |
| 2012-05-17 | 2012-05-15 | 24.159 | 160,999 | -1,126 | 0.01% | 3,889,606 |
| 2012-05-15 | 2012-05-11 | 23.697 | 162,125 | +1,126 | 0.01% | 3,841,929 |
| 2012-05-14 | 2012-05-10 | 24.443 | 160,999 | +22,518 | 0.01% | 3,935,366 |
| 2012-05-10 | 2012-05-08 | 25.047 | 138,481 | -1,126 | 0.01% | 3,468,589 |
| 2012-05-09 | 2012-05-07 | 24.195 | 139,607 | +20,265 | 0.01% | 3,377,752 |
| 2012-05-08 | 2012-05-04 | 25.083 | 119,342 | +13,511 | 0.01% | 2,993,446 |
| 2012-05-04 | 2012-05-02 | 26.433 | 105,831 | +1,126 | 0.01% | 2,797,431 |
| 2012-05-02 | 2012-04-27 | 26.966 | 104,705 | -1,126 | 0.01% | 2,823,467 |
| 2012-04-30 | 2012-04-26 | 27.001 | 105,831 | -16,888 | 0.01% | 2,857,590 |
| 2012-04-26 | 2012-04-24 | 26.397 | 122,719 | +21,391 | 0.01% | 3,239,471 |
| 2012-04-25 | 2012-04-23 | 25.651 | 101,328 | +1,126 | 0.01% | 2,599,203 |
| 2012-04-24 | 2012-04-20 | 26.255 | 100,202 | +1,126 | 0.01% | 2,630,839 |
| 2012-04-17 | 2012-04-13 | 26.042 | 99,076 | -115,964 | 0.01% | 2,580,156 |
| 2012-04-16 | 2012-04-12 | 25.118 | 215,040 | -28,147 | 0.01% | 5,401,472 |
| 2012-04-13 | 2012-04-11 | 24.443 | 243,187 | -29,272 | 0.02% | 5,944,321 |
| 2012-04-05 | 2012-04-02 | 25.296 | 272,459 | -2,252 | 0.02% | 6,892,149 |
| 2012-04-03 | 2012-03-30 | 24.905 | 274,711 | +2,252 | 0.02% | 6,841,756 |
| 2012-03-30 | 2012-03-28 | 24.657 | 272,459 | -4,504 | 0.02% | 6,717,909 |
| 2012-03-29 | 2012-03-27 | 23.520 | 276,963 | +10,133 | 0.02% | 6,514,082 |
| 2012-03-27 | 2012-03-23 | 23.733 | 266,830 | +29,272 | 0.02% | 6,332,637 |
| 2012-03-26 | 2012-03-22 | 24.159 | 237,558 | +28,147 | 0.01% | 5,739,209 |
| 2012-03-22 | 2012-03-20 | 24.550 | 209,411 | +28,147 | 0.01% | 5,141,040 |
| 2012-03-21 | 2012-03-19 | 24.763 | 181,264 | +3,377 | 0.01% | 4,488,671 |
| 2012-03-19 | 2012-03-15 | 25.474 | 177,887 | -13,510 | 0.01% | 4,531,446 |
| 2012-03-16 | 2012-03-14 | 25.296 | 191,397 | -52,916 | 0.01% | 4,841,597 |
| 2012-03-15 | 2012-03-13 | 25.403 | 244,313 | -1,126 | 0.02% | 6,206,205 |
| 2012-03-13 | 2012-03-09 | 25.474 | 245,439 | +31,525 | 0.02% | 6,252,248 |
| 2012-03-12 | 2012-03-08 | 25.900 | 213,914 | -3,378 | 0.01% | 5,540,389 |
| 2012-03-09 | 2012-03-07 | 25.438 | 217,292 | +33,776 | 0.01% | 5,527,519 |
| 2012-03-08 | 2012-03-06 | 24.763 | 183,516 | +11,259 | 0.01% | 4,544,438 |
| 2012-03-07 | 2012-03-05 | 25.829 | 172,257 | -2,252 | 0.01% | 4,449,229 |
| 2012-03-06 | 2012-03-02 | 25.722 | 174,509 | +18,014 | 0.01% | 4,488,796 |
| 2012-02-29 | 2012-02-27 | 26.362 | 156,495 | -2,252 | 0.01% | 4,125,512 |
| 2012-02-28 | 2012-02-24 | 26.433 | 158,747 | +1,126 | 0.01% | 4,196,159 |
| 2012-02-23 | 2012-02-21 | 27.712 | 157,621 | -2,252 | 0.01% | 4,367,995 |
| 2012-02-22 | 2012-02-20 | 27.321 | 159,873 | -1,126 | 0.01% | 4,367,923 |
| 2012-02-21 | 2012-02-17 | 27.144 | 160,999 | -1,126 | 0.01% | 4,370,086 |
| 2012-02-20 | 2012-02-16 | 26.824 | 162,125 | +2,252 | 0.01% | 4,348,810 |
| 2012-02-16 | 2012-02-14 | 27.534 | 159,873 | -11,259 | 0.01% | 4,402,003 |
| 2012-02-14 | 2012-02-10 | 26.717 | 171,132 | +2,252 | 0.01% | 4,572,172 |
| 2012-02-13 | 2012-02-09 | 27.179 | 168,880 | +1,126 | 0.01% | 4,590,005 |
| 2012-02-10 | 2012-02-08 | 27.357 | 167,754 | +1,126 | 0.01% | 4,589,201 |
| 2012-01-31 | 2012-01-27 | 26.291 | 166,628 | -13,510 | 0.01% | 4,380,798 |
| 2012-01-30 | 2012-01-26 | 26.326 | 180,138 | +11,258 | 0.01% | 4,742,387 |
| 2012-01-27 | 2012-01-20 | 26.078 | 168,880 | -2,252 | 0.01% | 4,404,005 |
| 2012-01-26 | 2012-01-19 | 25.438 | 171,132 | -6,755 | 0.01% | 4,353,291 |
| 2012-01-16 | 2012-01-12 | 25.616 | 177,887 | -1,126 | 0.01% | 4,556,726 |
| 2012-01-13 | 2012-01-11 | 25.296 | 179,013 | +1,126 | 0.01% | 4,528,330 |
| 2012-01-12 | 2012-01-10 | 25.190 | 177,887 | -11,258 | 0.01% | 4,480,886 |
| 2012-01-11 | 2012-01-09 | 24.514 | 189,145 | -5,630 | 0.01% | 4,636,790 |
| 2012-01-10 | 2012-01-06 | 23.555 | 194,775 | +5,630 | 0.01% | 4,587,966 |
| 2012-01-09 | 2012-01-05 | 24.408 | 189,145 | +1,125 | 0.01% | 4,616,630 |
| 2012-01-06 | 2012-01-04 | 24.443 | 188,020 | -1,125 | 0.01% | 4,595,851 |
| 2012-01-05 | 2012-01-03 | 24.799 | 189,145 | +1,125 | 0.01% | 4,690,550 |
| 2011-12-30 | 2011-12-28 | 24.337 | 188,020 | -2,251 | 0.01% | 4,575,811 |
| 2011-12-29 | 2011-12-23 | 25.047 | 190,271 | -12,385 | 0.01% | 4,765,793 |
| 2011-12-28 | 2011-12-22 | 23.733 | 202,656 | -33,776 | 0.01% | 4,809,605 |
| 2011-12-23 | 2011-12-21 | 23.271 | 236,432 | -16,888 | 0.01% | 5,502,006 |
| 2011-12-22 | 2011-12-20 | 22.312 | 253,320 | -27,021 | 0.02% | 5,652,006 |
| 2011-12-21 | 2011-12-19 | 21.921 | 280,341 | -1,125 | 0.02% | 6,145,331 |
| 2011-12-20 | 2011-12-16 | 22.027 | 281,466 | +1,125 | 0.02% | 6,199,992 |
| 2011-12-19 | 2011-12-15 | 21.068 | 280,341 | -1,125 | 0.02% | 5,906,290 |
| 2011-12-15 | 2011-12-13 | 21.459 | 281,466 | +32,650 | 0.02% | 6,039,992 |
| 2011-12-14 | 2011-12-12 | 21.992 | 248,816 | +10,133 | 0.02% | 5,471,954 |
| 2011-12-13 | 2011-12-09 | 21.956 | 238,683 | +6,755 | 0.01% | 5,240,629 |
| 2011-12-09 | 2011-12-07 | 23.129 | 231,928 | -30,399 | 0.01% | 5,364,233 |
| 2011-12-08 | 2011-12-06 | 22.063 | 262,327 | -22,517 | 0.02% | 5,787,727 |
| 2011-12-06 | 2011-12-02 | 21.566 | 284,844 | -1,126 | 0.02% | 6,142,841 |
| 2011-12-05 | 2011-12-01 | 22.099 | 285,970 | -30,398 | 0.02% | 6,319,524 |
| 2011-12-01 | 2011-11-29 | 20.677 | 316,368 | +18,014 | 0.02% | 6,541,676 |
| 2011-11-30 | 2011-11-28 | 20.500 | 298,354 | -1,126 | 0.02% | 6,116,193 |
| 2011-11-29 | 2011-11-25 | 19.647 | 299,480 | +4,503 | 0.02% | 5,883,916 |
| 2011-11-25 | 2011-11-23 | 20.145 | 294,977 | -6,755 | 0.02% | 5,942,165 |
| 2011-11-24 | 2011-11-22 | 20.322 | 301,732 | -5,629 | 0.02% | 6,131,841 |
| 2011-11-23 | 2011-11-21 | 20.464 | 307,361 | +25,895 | 0.02% | 6,289,914 |
| 2011-11-22 | 2011-11-18 | 21.281 | 281,466 | +12,384 | 0.02% | 5,989,992 |
| 2011-11-21 | 2011-11-17 | 22.099 | 269,082 | +55,168 | 0.02% | 5,946,323 |
| 2011-11-18 | 2011-11-16 | 23.093 | 213,914 | +9,006 | 0.01% | 4,939,990 |
| 2011-11-17 | 2011-11-15 | 23.839 | 204,908 | -2,251 | 0.01% | 4,884,891 |
| 2011-11-16 | 2011-11-14 | 23.449 | 207,159 | -6,755 | 0.01% | 4,857,594 |
| 2011-11-15 | 2011-11-11 | 22.241 | 213,914 | -16,888 | 0.01% | 4,757,590 |
| 2011-11-14 | 2011-11-10 | 22.063 | 230,802 | +22,517 | 0.01% | 5,092,191 |
| 2011-11-11 | 2011-11-09 | 23.235 | 208,285 | -29,273 | 0.01% | 4,839,597 |
| 2011-11-10 | 2011-11-08 | 22.170 | 237,558 | +21,392 | 0.01% | 5,266,568 |
| 2011-11-09 | 2011-11-07 | 23.058 | 216,166 | +4,503 | 0.01% | 4,984,316 |
| 2011-11-08 | 2011-11-04 | 22.845 | 211,663 | -36,027 | 0.01% | 4,835,367 |
| 2011-11-07 | 2011-11-03 | 22.170 | 247,690 | +6,755 | 0.02% | 5,491,191 |
| 2011-11-04 | 2011-11-02 | 22.631 | 240,935 | +34,902 | 0.01% | 5,452,715 |
| 2011-11-02 | 2011-10-31 | 22.951 | 206,033 | +4,503 | 0.01% | 4,728,711 |
| 2011-11-01 | 2011-10-28 | 23.164 | 201,530 | +1,126 | 0.01% | 4,668,322 |
| 2011-10-31 | 2011-10-27 | 24.514 | 200,404 | -10,133 | 0.01% | 4,912,799 |
| 2011-10-28 | 2011-10-26 | 22.809 | 210,537 | -5,629 | 0.01% | 4,802,163 |
| 2011-10-26 | 2011-10-24 | 22.454 | 216,166 | -13,511 | 0.01% | 4,853,756 |
| 2011-10-25 | 2011-10-21 | 20.429 | 229,677 | -5,629 | 0.01% | 4,692,009 |
| 2011-10-24 | 2011-10-20 | 19.754 | 235,306 | +13,510 | 0.01% | 4,648,162 |
| 2011-10-20 | 2011-10-18 | 20.606 | 221,796 | +5,630 | 0.01% | 4,570,410 |
| 2011-10-19 | 2011-10-17 | 22.560 | 216,166 | +5,629 | 0.01% | 4,876,796 |
| 2011-10-18 | 2011-10-14 | 21.459 | 210,537 | +5,629 | 0.01% | 4,517,923 |
| 2011-10-17 | 2011-10-13 | 23.058 | 204,908 | -96,824 | 0.01% | 4,724,731 |
| 2011-10-14 | 2011-10-12 | 21.530 | 301,732 | -28,147 | 0.02% | 6,496,321 |
| 2011-10-13 | 2011-10-11 | 21.317 | 329,879 | -20,265 | 0.02% | 7,032,009 |
| 2011-10-12 | 2011-10-10 | 20.216 | 350,144 | -7,881 | 0.02% | 7,078,357 |
| 2011-10-11 | 2011-10-07 | 20.145 | 358,025 | -110,335 | 0.02% | 7,212,235 |
| 2011-10-10 | 2011-10-06 | 18.048 | 468,360 | -2,252 | 0.03% | 8,453,119 |
| 2011-10-07 | 2011-10-04 | 15.952 | 470,612 | +33,776 | 0.03% | 7,507,284 |
| 2011-10-06 | 2011-10-03 | 18.013 | 436,836 | -16,888 | 0.03% | 7,868,643 |
| 2011-09-30 | 2011-09-27 | 19.363 | 453,724 | -84,440 | 0.03% | 8,785,404 |
| 2011-09-28 | 2011-09-26 | 17.409 | 538,164 | +150,866 | 0.03% | 9,368,805 |
| 2011-09-26 | 2011-09-22 | 20.180 | 387,298 | +33,776 | 0.02% | 7,815,685 |
| 2011-09-23 | 2011-09-21 | 21.495 | 353,522 | +5,630 | 0.02% | 7,598,805 |
| 2011-09-22 | 2011-09-20 | 21.708 | 347,892 | +10,132 | 0.02% | 7,551,950 |
| 2011-09-20 | 2011-09-16 | 22.241 | 337,760 | -50,664 | 0.02% | 7,512,008 |
| 2011-09-19 | 2011-09-15 | 21.672 | 388,424 | -7,881 | 0.02% | 8,418,009 |
| 2011-09-16 | 2011-09-14 | 21.459 | 396,305 | -20,265 | 0.02% | 8,504,327 |
| 2011-09-15 | 2011-09-12 | 21.495 | 416,570 | -12,385 | 0.03% | 8,953,995 |
| 2011-09-14 | 2011-09-09 | 22.063 | 428,955 | -31,524 | 0.03% | 9,464,045 |
| 2011-09-12 | 2011-09-08 | 21.779 | 460,479 | -5,629 | 0.03% | 10,028,680 |
| 2011-09-09 | 2011-09-07 | 21.459 | 466,108 | +12,384 | 0.03% | 10,002,233 |
| 2011-09-08 | 2011-09-06 | 20.464 | 453,724 | +42,783 | 0.03% | 9,285,124 |
| 2011-09-07 | 2011-09-05 | 21.352 | 410,941 | +3,378 | 0.03% | 8,774,602 |
| 2011-09-06 | 2011-09-02 | 22.383 | 407,563 | -11,259 | 0.03% | 9,122,393 |
| 2011-09-05 | 2011-09-01 | 22.774 | 418,822 | -28,147 | 0.03% | 9,538,081 |
| 2011-09-02 | 2011-08-31 | 22.063 | 446,969 | +95,699 | 0.03% | 9,861,489 |
| 2011-09-01 | 2011-08-30 | 22.596 | 351,270 | -18,014 | 0.02% | 7,937,279 |
| 2011-08-31 | 2011-08-29 | 21.352 | 369,284 | -1,126 | 0.02% | 7,885,123 |
| 2011-08-30 | 2011-08-26 | 20.251 | 370,410 | +78,811 | 0.02% | 7,501,205 |
| 2011-08-25 | 2011-08-23 | 21.885 | 291,599 | +2,252 | 0.02% | 6,381,756 |
| 2011-08-24 | 2011-08-22 | 21.459 | 289,347 | +33,776 | 0.02% | 6,209,111 |
| 2011-08-23 | 2011-08-19 | 22.312 | 255,571 | -25,895 | 0.02% | 5,702,230 |
| 2011-08-22 | 2011-08-18 | 23.768 | 281,466 | -2,252 | 0.02% | 6,689,991 |
| 2011-08-19 | 2011-08-17 | 23.413 | 283,718 | +2,252 | 0.02% | 6,642,718 |
| 2011-08-18 | 2011-08-16 | 23.200 | 281,466 | -16,888 | 0.02% | 6,529,991 |
| 2011-08-17 | 2011-08-15 | 23.093 | 298,354 | -1,126 | 0.02% | 6,889,992 |
| 2011-08-15 | 2011-08-11 | 23.200 | 299,480 | +11,258 | 0.02% | 6,947,915 |
| 2011-08-12 | 2011-08-10 | 23.129 | 288,222 | -3,377 | 0.02% | 6,666,250 |
| 2011-08-11 | 2011-08-09 | 21.814 | 291,599 | +83,314 | 0.02% | 6,361,036 |
| 2011-08-10 | 2011-08-08 | 23.413 | 208,285 | +2,252 | 0.01% | 4,876,597 |
| 2011-08-09 | 2011-08-05 | 24.124 | 206,033 | -30,399 | 0.01% | 4,970,271 |
| 2011-08-08 | 2011-08-04 | 25.012 | 236,432 | +6,755 | 0.01% | 5,913,606 |
| 2011-08-05 | 2011-08-03 | 26.113 | 229,677 | +21,392 | 0.01% | 5,997,611 |
| 2011-08-03 | 2011-08-01 | 27.961 | 208,285 | -1,126 | 0.01% | 5,823,797 |
| 2011-08-02 | 2011-07-29 | 27.392 | 209,411 | -1,126 | 0.01% | 5,736,240 |
| 2011-08-01 | 2011-07-28 | 27.712 | 210,537 | +4,504 | 0.01% | 5,834,404 |
| 2011-07-29 | 2011-07-27 | 27.250 | 206,033 | +2,251 | 0.01% | 5,614,429 |
| 2011-07-27 | 2011-07-25 | 27.499 | 203,782 | -5,629 | 0.01% | 5,603,770 |
| 2011-07-26 | 2011-07-22 | 28.387 | 209,411 | -2,252 | 0.01% | 5,944,561 |
| 2011-07-25 | 2011-07-21 | 27.179 | 211,663 | -1,126 | 0.01% | 5,752,808 |
| 2011-07-22 | 2011-07-20 | 26.859 | 212,789 | +2,252 | 0.01% | 5,715,371 |
| 2011-07-15 | 2011-07-13 | 26.824 | 210,537 | +11,259 | 0.01% | 5,647,404 |
| 2011-07-13 | 2011-07-11 | 26.433 | 199,278 | +12,384 | 0.01% | 5,267,515 |
| 2011-07-12 | 2011-07-08 | 27.463 | 186,894 | -1,126 | 0.01% | 5,132,729 |
| 2011-07-11 | 2011-07-07 | 27.037 | 188,020 | +23,644 | 0.01% | 5,083,493 |
| 2011-07-08 | 2011-07-06 | 27.748 | 164,376 | -11,259 | 0.01% | 4,561,030 |
| 2011-07-07 | 2011-07-05 | 28.387 | 175,635 | -7,881 | 0.01% | 4,985,760 |
| 2011-07-06 | 2011-07-04 | 27.925 | 183,516 | -65,300 | 0.01% | 5,124,718 |
| 2011-07-05 | 2011-06-30 | 26.113 | 248,816 | +1,126 | 0.02% | 6,497,393 |
| 2011-06-30 | 2011-06-28 | 26.469 | 247,690 | -4,504 | 0.02% | 6,555,989 |
| 2011-06-29 | 2011-06-27 | 26.469 | 252,194 | -16,888 | 0.02% | 6,675,203 |
| 2011-06-28 | 2011-06-24 | 26.220 | 269,082 | -103,579 | 0.02% | 7,055,284 |
| 2011-06-24 | 2011-06-22 | 24.976 | 372,661 | -5,630 | 0.02% | 9,307,708 |
| 2011-06-23 | 2011-06-21 | 24.443 | 378,291 | -3,377 | 0.02% | 9,246,725 |
| 2011-06-22 | 2011-06-20 | 23.626 | 381,668 | +5,629 | 0.02% | 9,017,390 |
| 2011-06-15 | 2011-06-13 | 23.520 | 376,039 | -3,378 | 0.02% | 8,844,318 |
| 2011-06-14 | 2011-06-10 | 24.692 | 379,417 | +1,126 | 0.02% | 9,368,608 |
| 2011-06-13 | 2011-06-09 | 24.195 | 378,291 | -2,252 | 0.02% | 9,152,645 |
| 2011-06-03 | 2011-06-01 | 24.514 | 380,543 | -3,377 | 0.02% | 9,328,811 |
| 2011-05-30 | 2011-05-26 | 23.697 | 383,920 | -2,252 | 0.02% | 9,097,877 |
| 2011-05-27 | 2011-05-25 | 23.662 | 386,172 | +1,126 | 0.02% | 9,137,523 |
| 2011-05-25 | 2011-05-23 | 23.378 | 385,046 | -4,503 | 0.02% | 9,001,440 |
| 2011-05-24 | 2011-05-20 | 24.195 | 389,549 | -22,518 | 0.02% | 9,425,029 |
| 2011-05-23 | 2011-05-19 | 23.768 | 412,067 | -84,440 | 0.03% | 9,794,165 |
| 2011-05-20 | 2011-05-18 | 23.981 | 496,507 | -5,629 | 0.03% | 11,906,730 |
| 2011-05-19 | 2011-05-17 | 23.475 | 502,136 | +5,956 | 0.03% | 11,787,827 |
| 2011-05-18 | 2011-05-16 | 23.295 | 496,180 | -42,086 | 0.03% | 11,558,408 |
| 2011-05-17 | 2011-05-13 | 23.223 | 538,266 | -48,732 | 0.03% | 12,499,912 |
| 2011-05-09 | 2011-05-05 | 21.850 | 586,998 | -26,581 | 0.04% | 12,825,994 |
| 2011-05-06 | 2011-05-04 | 21.995 | 613,579 | +11,075 | 0.04% | 13,495,433 |
| 2011-05-05 | 2011-05-03 | 21.958 | 602,504 | -39,871 | 0.04% | 13,230,083 |
| 2011-05-04 | 2011-04-29 | 21.886 | 642,375 | +13,290 | 0.04% | 14,059,190 |
| 2011-04-29 | 2011-04-27 | 22.392 | 629,085 | +47,624 | 0.04% | 14,086,401 |
| 2011-04-28 | 2011-04-26 | 22.753 | 581,461 | +17,721 | 0.04% | 13,230,010 |
| 2011-04-27 | 2011-04-21 | 23.150 | 563,740 | +40,979 | 0.04% | 13,050,764 |
| 2011-04-26 | 2011-04-20 | 23.223 | 522,761 | +17,721 | 0.03% | 12,139,846 |
| 2011-04-21 | 2011-04-19 | 23.367 | 505,040 | +7,753 | 0.03% | 11,801,280 |
| 2011-04-19 | 2011-04-15 | 24.089 | 497,287 | +16,613 | 0.03% | 11,979,315 |
| 2011-04-18 | 2011-04-14 | 24.487 | 480,674 | -1,108 | 0.03% | 11,770,079 |
| 2011-04-15 | 2011-04-13 | 24.270 | 481,782 | -35,441 | 0.03% | 11,692,810 |
| 2011-04-14 | 2011-04-12 | 24.234 | 517,223 | -25,474 | 0.03% | 12,534,280 |
| 2011-04-13 | 2011-04-11 | 23.981 | 542,697 | -26,581 | 0.03% | 13,014,412 |
| 2011-04-12 | 2011-04-08 | 23.511 | 569,278 | -35,441 | 0.04% | 13,384,570 |
| 2011-04-07 | 2011-04-04 | 23.295 | 604,719 | -9,968 | 0.04% | 14,086,801 |
| 2011-04-06 | 2011-04-01 | 23.078 | 614,687 | -1,236,573 | 0.04% | 14,185,803 |
| 2011-04-04 | 2011-03-31 | 23.909 | 1,851,260 | +1,184,519 | 0.12% | 44,261,329 |
| 2011-04-01 | 2011-03-30 | 22.609 | 666,741 | -8,861 | 0.04% | 15,074,070 |
| 2011-03-31 | 2011-03-29 | 21.778 | 675,602 | +39,872 | 0.04% | 14,713,205 |
| 2011-03-30 | 2011-03-28 | 22.067 | 635,730 | +12,183 | 0.04% | 14,028,556 |
| 2011-03-29 | 2011-03-25 | 22.392 | 623,547 | +52,054 | 0.04% | 13,962,395 |
| 2011-03-28 | 2011-03-24 | 23.006 | 571,493 | +1,108 | 0.04% | 13,147,688 |
| 2011-03-25 | 2011-03-23 | 23.259 | 570,385 | +16,613 | 0.04% | 13,266,397 |
| 2011-03-24 | 2011-03-22 | 24.089 | 553,772 | -3,323 | 0.04% | 13,340,001 |
| 2011-03-23 | 2011-03-21 | 23.584 | 557,095 | +11,076 | 0.04% | 13,138,370 |
| 2011-03-22 | 2011-03-18 | 22.753 | 546,019 | +31,011 | 0.03% | 12,423,597 |
| 2011-03-21 | 2011-03-17 | 22.139 | 515,008 | +39,872 | 0.03% | 11,401,802 |
| 2011-03-18 | 2011-03-16 | 23.800 | 475,136 | -6,646 | 0.03% | 11,308,432 |
| 2011-03-17 | 2011-03-15 | 23.620 | 481,782 | +2,215 | 0.03% | 11,379,610 |
| 2011-03-16 | 2011-03-14 | 24.306 | 479,567 | +22,151 | 0.03% | 11,656,372 |
| 2011-03-15 | 2011-03-11 | 24.378 | 457,416 | +63,130 | 0.03% | 11,151,009 |
| 2011-03-14 | 2011-03-10 | 24.920 | 394,286 | +53,162 | 0.02% | 9,825,609 |
| 2011-03-11 | 2011-03-09 | 25.642 | 341,124 | -28,796 | 0.02% | 8,747,212 |
| 2011-03-10 | 2011-03-08 | 25.570 | 369,920 | -27,688 | 0.02% | 9,458,889 |
| 2011-03-09 | 2011-03-07 | 25.390 | 397,608 | -15,506 | 0.03% | 10,095,073 |
| 2011-03-08 | 2011-03-04 | 26.292 | 413,114 | -22,151 | 0.03% | 10,861,763 |
| 2011-03-07 | 2011-03-03 | 25.353 | 435,265 | -17,720 | 0.03% | 11,035,446 |
| 2011-03-04 | 2011-03-02 | 24.739 | 452,985 | -3,323 | 0.03% | 11,206,589 |
| 2011-03-03 | 2011-03-01 | 24.739 | 456,308 | -18,828 | 0.03% | 11,288,798 |
| 2011-03-02 | 2011-02-28 | 24.378 | 475,136 | +27,688 | 0.03% | 11,582,992 |
| 2011-02-28 | 2011-02-24 | 23.800 | 447,448 | +80,851 | 0.03% | 10,649,446 |
| 2011-02-25 | 2011-02-23 | 24.812 | 366,597 | +39,872 | 0.02% | 9,095,879 |
| 2011-02-24 | 2011-02-22 | 25.498 | 326,725 | +5,537 | 0.02% | 8,330,789 |
| 2011-02-23 | 2011-02-21 | 26.906 | 321,188 | -44,301 | 0.02% | 8,642,007 |
| 2011-02-22 | 2011-02-18 | 26.690 | 365,489 | -16,614 | 0.02% | 9,754,787 |
| 2011-02-21 | 2011-02-17 | 26.184 | 382,103 | -2,215 | 0.02% | 10,005,009 |
| 2011-02-18 | 2011-02-16 | 25.245 | 384,318 | -27,688 | 0.02% | 9,702,127 |
| 2011-02-17 | 2011-02-15 | 25.787 | 412,006 | -12,183 | 0.03% | 10,624,311 |
| 2011-02-16 | 2011-02-14 | 26.365 | 424,189 | -63,130 | 0.03% | 11,183,592 |
| 2011-02-15 | 2011-02-11 | 24.125 | 487,319 | -33,227 | 0.03% | 11,756,792 |
| 2011-02-14 | 2011-02-10 | 23.909 | 520,546 | -1,107 | 0.03% | 12,445,609 |
| 2011-02-11 | 2011-02-09 | 23.764 | 521,653 | +18,828 | 0.03% | 12,396,716 |
| 2011-02-10 | 2011-02-08 | 24.631 | 502,825 | +66,453 | 0.03% | 12,385,122 |
| 2011-02-09 | 2011-02-07 | 24.920 | 436,372 | -55,377 | 0.03% | 10,874,393 |
| 2011-02-08 | 2011-02-02 | 25.064 | 491,749 | +55,377 | 0.03% | 12,325,428 |
| 2011-02-01 | 2011-01-28 | 24.703 | 436,372 | -38,764 | 0.03% | 10,779,833 |
| 2011-01-31 | 2011-01-27 | 25.859 | 475,136 | -33,227 | 0.03% | 12,286,551 |
| 2011-01-28 | 2011-01-26 | 25.209 | 508,363 | -124,045 | 0.03% | 12,815,289 |
| 2011-01-27 | 2011-01-25 | 24.053 | 632,408 | -6,645 | 0.04% | 15,211,450 |
| 2011-01-26 | 2011-01-24 | 23.331 | 639,053 | +22,151 | 0.04% | 14,909,684 |
| 2011-01-25 | 2011-01-21 | 23.800 | 616,902 | +6,645 | 0.04% | 14,682,521 |
| 2011-01-24 | 2011-01-20 | 24.595 | 610,257 | +13,291 | 0.04% | 15,009,248 |
| 2011-01-21 | 2011-01-19 | 24.848 | 596,966 | +13,290 | 0.04% | 14,833,276 |
| 2011-01-19 | 2011-01-17 | 25.678 | 583,676 | -1,107 | 0.04% | 14,987,889 |
| 2011-01-14 | 2011-01-12 | 25.823 | 584,783 | +11,075 | 0.04% | 15,100,795 |
| 2011-01-11 | 2011-01-07 | 25.570 | 573,708 | +7,753 | 0.04% | 14,669,767 |
| 2011-01-10 | 2011-01-06 | 26.292 | 565,955 | -17,721 | 0.04% | 14,880,322 |
| 2011-01-07 | 2011-01-05 | 24.920 | 583,676 | -36,549 | 0.04% | 14,545,209 |
| 2011-01-06 | 2011-01-04 | 24.017 | 620,225 | +2,216 | 0.04% | 14,896,010 |
| 2011-01-05 | 2011-01-03 | 23.475 | 618,009 | +6,645 | 0.04% | 14,507,988 |
| 2011-01-04 | 2010-12-31 | 24.198 | 611,364 | +11,075 | 0.04% | 14,793,594 |
| 2011-01-03 | 2010-12-29 | 24.017 | 600,289 | -3,322 | 0.04% | 14,417,205 |
| 2010-12-30 | 2010-12-28 | 23.223 | 603,611 | +46,516 | 0.04% | 14,017,390 |
| 2010-12-29 | 2010-12-24 | 23.620 | 557,095 | +168,347 | 0.04% | 13,158,490 |
| 2010-12-28 | 2010-12-22 | 25.931 | 388,748 | -1,491,862 | 0.02% | 10,080,722 |
| 2010-12-23 | 2010-12-21 | 26.003 | 1,880,610 | +1,486,324 | 0.12% | 48,902,412 |
| 2010-12-22 | 2010-12-20 | 25.751 | 394,286 | +55,378 | 0.02% | 10,153,130 |
| 2010-12-21 | 2010-12-17 | 26.220 | 338,908 | -11,076 | 0.02% | 8,886,229 |
| 2010-12-20 | 2010-12-16 | 25.751 | 349,984 | +36,549 | 0.02% | 9,012,323 |
| 2010-12-17 | 2010-12-15 | 26.329 | 313,435 | +21,043 | 0.02% | 8,252,282 |
| 2010-12-16 | 2010-12-14 | 27.304 | 292,392 | -23,258 | 0.02% | 7,983,371 |
| 2010-12-15 | 2010-12-13 | 27.159 | 315,650 | -77,528 | 0.02% | 8,572,800 |
| 2010-12-14 | 2010-12-10 | 26.256 | 393,178 | +17,721 | 0.02% | 10,323,398 |
| 2010-12-13 | 2010-12-09 | 26.329 | 375,457 | +2,215 | 0.02% | 9,885,230 |
| 2010-12-10 | 2010-12-08 | 25.967 | 373,242 | +56,484 | 0.02% | 9,692,112 |
| 2010-12-09 | 2010-12-07 | 26.726 | 316,758 | +17,721 | 0.02% | 8,465,612 |
| 2010-12-08 | 2010-12-06 | 27.051 | 299,037 | +43,194 | 0.02% | 8,089,204 |
| 2010-12-07 | 2010-12-03 | 28.243 | 255,843 | +3,323 | 0.02% | 7,225,690 |
| 2010-12-06 | 2010-12-02 | 28.748 | 252,520 | -470,706 | 0.02% | 7,259,520 |
| 2010-12-03 | 2010-12-01 | 27.954 | 723,226 | -71,991 | 0.05% | 20,216,875 |
| 2010-12-02 | 2010-11-30 | 26.690 | 795,217 | +416,437 | 0.05% | 21,224,093 |
| 2010-12-01 | 2010-11-29 | 26.545 | 378,780 | +120,722 | 0.02% | 10,054,800 |
| 2010-11-30 | 2010-11-26 | 28.026 | 258,058 | +21,044 | 0.02% | 7,232,328 |
| 2010-11-29 | 2010-11-25 | 29.651 | 237,014 | -6,646 | 0.01% | 7,027,748 |
| 2010-11-26 | 2010-11-24 | 28.495 | 243,660 | +56,485 | 0.02% | 6,943,210 |
| 2010-11-25 | 2010-11-23 | 28.495 | 187,175 | -11,075 | 0.01% | 5,333,642 |
| 2010-11-24 | 2010-11-22 | 29.940 | 198,250 | -5,538 | 0.01% | 5,935,629 |
| 2010-11-23 | 2010-11-19 | 29.904 | 203,788 | -9,968 | 0.01% | 6,094,078 |
| 2010-11-22 | 2010-11-18 | 29.651 | 213,756 | -7,753 | 0.01% | 6,338,121 |
| 2010-11-19 | 2010-11-17 | 27.123 | 221,509 | +9,968 | 0.01% | 6,008,006 |
| 2010-11-18 | 2010-11-16 | 28.134 | 211,541 | +4,430 | 0.01% | 5,951,563 |
| 2010-11-17 | 2010-11-15 | 28.965 | 207,111 | +11,076 | 0.01% | 5,998,968 |
| 2010-11-16 | 2010-11-12 | 30.265 | 196,035 | +18,828 | 0.01% | 5,933,032 |
| 2010-11-12 | 2010-11-10 | 31.710 | 177,207 | +3,323 | 0.01% | 5,619,199 |
| 2010-11-05 | 2010-11-03 | 31.926 | 173,884 | -1,108 | 0.01% | 5,551,507 |
| 2010-11-04 | 2010-11-02 | 30.626 | 174,992 | -6,645 | 0.01% | 5,359,362 |
| 2010-11-03 | 2010-11-01 | 30.374 | 181,637 | -5,538 | 0.01% | 5,516,954 |
| 2010-11-01 | 2010-10-28 | 29.109 | 187,175 | +6,645 | 0.01% | 5,448,562 |
| 2010-10-29 | 2010-10-27 | 30.337 | 180,530 | +5,538 | 0.01% | 5,476,810 |
| 2010-10-28 | 2010-10-26 | 32.288 | 174,992 | -1,107 | 0.01% | 5,650,082 |
| 2010-10-25 | 2010-10-21 | 31.674 | 176,099 | -7,753 | 0.01% | 5,577,705 |
| 2010-10-22 | 2010-10-20 | 30.121 | 183,852 | +4,430 | 0.01% | 5,537,751 |
| 2010-10-21 | 2010-10-19 | 31.349 | 179,422 | +2,215 | 0.01% | 5,624,637 |
| 2010-10-20 | 2010-10-18 | 31.060 | 177,207 | -2,215 | 0.01% | 5,503,999 |
| 2010-10-19 | 2010-10-15 | 30.987 | 179,422 | -974,639 | 0.01% | 5,559,837 |
| 2010-10-18 | 2010-10-14 | 31.782 | 1,154,061 | +965,779 | 0.07% | 36,678,408 |
| 2010-10-15 | 2010-10-13 | 29.976 | 188,282 | -6,646 | 0.01% | 5,643,986 |
| 2010-10-14 | 2010-10-12 | 29.507 | 194,928 | +4,430 | 0.01% | 5,751,688 |
| 2010-10-13 | 2010-10-11 | 28.712 | 190,498 | -1,107 | 0.01% | 5,469,613 |
| 2010-10-12 | 2010-10-08 | 28.170 | 191,605 | +2,215 | 0.01% | 5,397,597 |
| 2010-10-11 | 2010-10-07 | 27.520 | 189,390 | +4,430 | 0.01% | 5,212,080 |
| 2010-10-08 | 2010-10-06 | 28.893 | 184,960 | +11,076 | 0.01% | 5,344,005 |
| 2010-10-07 | 2010-10-05 | 27.484 | 173,884 | +5,537 | 0.01% | 4,779,069 |
| 2010-10-05 | 2010-09-30 | 28.676 | 168,347 | -5,537 | 0.01% | 4,827,529 |
| 2010-10-04 | 2010-09-29 | 28.026 | 173,884 | -11,076 | 0.01% | 4,873,269 |
| 2010-09-29 | 2010-09-27 | 26.184 | 184,960 | +5,538 | 0.01% | 4,843,004 |
| 2010-09-22 | 2010-09-20 | 26.365 | 179,422 | -5,538 | 0.01% | 4,730,397 |
| 2010-09-20 | 2010-09-16 | 24.414 | 184,960 | +16,613 | 0.01% | 4,515,684 |
| 2010-09-15 | 2010-09-13 | 24.848 | 168,347 | +11,076 | 0.01% | 4,183,048 |
| 2010-09-08 | 2010-09-06 | 25.245 | 157,271 | -22,151 | 0.01% | 3,970,314 |
| 2010-09-07 | 2010-09-03 | 23.764 | 179,422 | -100,787 | 0.01% | 4,263,837 |
| 2010-09-06 | 2010-09-02 | 22.934 | 280,209 | -24,366 | 0.02% | 6,426,209 |
| 2010-09-03 | 2010-09-01 | 22.464 | 304,575 | -6,645 | 0.02% | 6,842,010 |
| 2010-09-02 | 2010-08-31 | 21.814 | 311,220 | -1,554,991 | 0.02% | 6,788,964 |
| 2010-09-01 | 2010-08-30 | 21.633 | 1,866,211 | +1,542,808 | 0.12% | 40,372,590 |
| 2010-08-31 | 2010-08-27 | 20.550 | 323,403 | -9,968 | 0.02% | 6,645,924 |
| 2010-08-27 | 2010-08-25 | 19.647 | 333,371 | +27,689 | 0.02% | 6,549,766 |
| 2010-08-26 | 2010-08-24 | 20.442 | 305,682 | +4,430 | 0.02% | 6,248,638 |
| 2010-08-25 | 2010-08-23 | 20.225 | 301,252 | -4,430 | 0.02% | 6,092,801 |
| 2010-08-24 | 2010-08-20 | 20.297 | 305,682 | +5,538 | 0.02% | 6,204,478 |
| 2010-08-23 | 2010-08-19 | 20.658 | 300,144 | -11,076 | 0.02% | 6,200,472 |
| 2010-08-20 | 2010-08-18 | 20.622 | 311,220 | -145,088 | 0.02% | 6,418,043 |
| 2010-08-19 | 2010-08-17 | 19.466 | 456,308 | -3,323 | 0.03% | 8,882,718 |
| 2010-08-18 | 2010-08-16 | 19.033 | 459,631 | -24,366 | 0.03% | 8,748,205 |
| 2010-08-17 | 2010-08-13 | 18.564 | 483,997 | -11,075 | 0.03% | 8,984,726 |
| 2010-08-16 | 2010-08-12 | 18.166 | 495,072 | +49,839 | 0.03% | 8,993,638 |
| 2010-08-13 | 2010-08-11 | 18.419 | 445,233 | +46,517 | 0.03% | 8,200,806 |
| 2010-08-12 | 2010-08-10 | 18.780 | 398,716 | +18,828 | 0.03% | 7,488,004 |
| 2010-08-11 | 2010-08-09 | 19.466 | 379,888 | +16,614 | 0.02% | 7,395,089 |
| 2010-08-10 | 2010-08-06 | 19.503 | 363,274 | +11,075 | 0.02% | 7,084,792 |
| 2010-08-09 | 2010-08-05 | 19.972 | 352,199 | +5,538 | 0.02% | 7,034,161 |
| 2010-08-06 | 2010-08-04 | 20.225 | 346,661 | +5,537 | 0.02% | 7,011,195 |
| 2010-08-05 | 2010-08-03 | 20.731 | 341,124 | -47,624 | 0.02% | 7,071,690 |
| 2010-08-04 | 2010-08-02 | 20.261 | 388,748 | -9,968 | 0.02% | 7,876,442 |
| 2010-08-02 | 2010-07-29 | 19.539 | 398,716 | -1,107 | 0.03% | 7,790,404 |
| 2010-07-30 | 2010-07-28 | 18.997 | 399,823 | -1,108 | 0.03% | 7,595,433 |
| 2010-07-29 | 2010-07-27 | 19.141 | 400,931 | -35,441 | 0.03% | 7,674,402 |
| 2010-07-28 | 2010-07-26 | 18.744 | 436,372 | -16,613 | 0.03% | 8,179,434 |
| 2010-07-27 | 2010-07-23 | 18.166 | 452,985 | -12,183 | 0.03% | 8,229,072 |
| 2010-07-26 | 2010-07-22 | 17.986 | 465,168 | +2,215 | 0.03% | 8,366,392 |
| 2010-07-23 | 2010-07-21 | 18.202 | 462,953 | -38,764 | 0.03% | 8,426,874 |
| 2010-07-22 | 2010-07-20 | 18.166 | 501,717 | -19,936 | 0.03% | 9,114,353 |
| 2010-07-21 | 2010-07-19 | 17.263 | 521,653 | +11,075 | 0.03% | 9,005,517 |
| 2010-07-19 | 2010-07-15 | 17.588 | 510,578 | +11,076 | 0.03% | 8,980,285 |
| 2010-07-16 | 2010-07-14 | 18.094 | 499,502 | -6,646 | 0.03% | 9,038,035 |
| 2010-07-15 | 2010-07-13 | 18.058 | 506,148 | -7,752 | 0.03% | 9,140,008 |
| 2010-07-14 | 2010-07-12 | 18.275 | 513,900 | -5,538 | 0.03% | 9,391,353 |
| 2010-07-13 | 2010-07-09 | 17.914 | 519,438 | -4,430 | 0.03% | 9,304,958 |
| 2010-07-12 | 2010-07-08 | 17.607 | 523,868 | -33,227 | 0.03% | 9,223,495 |
| 2010-07-09 | 2010-07-07 | 17.227 | 557,095 | -27,688 | 0.04% | 9,597,247 |
| 2010-07-07 | 2010-07-05 | 16.035 | 584,783 | +2,215 | 0.04% | 9,377,277 |
| 2010-07-06 | 2010-07-02 | 16.072 | 582,568 | +19,936 | 0.04% | 9,362,799 |
| 2010-07-05 | 2010-06-30 | 16.577 | 562,632 | +19,935 | 0.04% | 9,326,875 |
| 2010-07-02 | 2010-06-29 | 16.920 | 542,697 | +17,721 | 0.03% | 9,182,608 |
| 2010-06-29 | 2010-06-25 | 17.932 | 524,976 | -4,430 | 0.03% | 9,413,643 |
| 2010-06-28 | 2010-06-24 | 17.950 | 529,406 | -13,291 | 0.03% | 9,502,640 |
| 2010-06-25 | 2010-06-23 | 17.516 | 542,697 | -1,107 | 0.03% | 9,506,009 |
| 2010-06-23 | 2010-06-21 | 17.372 | 543,804 | -12,183 | 0.03% | 9,446,839 |
| 2010-06-22 | 2010-06-18 | 16.487 | 555,987 | +4,430 | 0.04% | 9,166,519 |
| 2010-06-21 | 2010-06-17 | 16.577 | 551,557 | -7,753 | 0.03% | 9,143,282 |
| 2010-06-18 | 2010-06-15 | 15.837 | 559,310 | -38,764 | 0.04% | 8,857,705 |
| 2010-06-17 | 2010-06-14 | 15.638 | 598,074 | -8,860 | 0.04% | 9,352,805 |
| 2010-06-15 | 2010-06-11 | 14.645 | 606,934 | -6,645 | 0.04% | 8,888,559 |
| 2010-06-14 | 2010-06-10 | 13.959 | 613,579 | +27,688 | 0.04% | 8,564,836 |
| 2010-06-11 | 2010-06-09 | 14.645 | 585,891 | +12,183 | 0.04% | 8,580,384 |
| 2010-06-10 | 2010-06-08 | 15.024 | 573,708 | +3,323 | 0.04% | 8,619,524 |
| 2010-06-09 | 2010-06-07 | 15.133 | 570,385 | +25,473 | 0.04% | 8,631,398 |
| 2010-06-08 | 2010-06-04 | 16.126 | 544,912 | +22,151 | 0.03% | 8,787,126 |
| 2010-06-07 | 2010-06-03 | 16.649 | 522,761 | -7,753 | 0.03% | 8,703,685 |
| 2010-06-04 | 2010-06-02 | 15.783 | 530,514 | +3,323 | 0.03% | 8,372,927 |
| 2010-06-03 | 2010-06-01 | 16.072 | 527,191 | +26,581 | 0.03% | 8,472,802 |
| 2010-06-02 | 2010-05-31 | 17.101 | 500,610 | -2,215 | 0.03% | 8,560,883 |
| 2010-06-01 | 2010-05-28 | 16.415 | 502,825 | +11,076 | 0.03% | 8,253,721 |
| 2010-05-31 | 2010-05-27 | 16.993 | 491,749 | -35,442 | 0.03% | 8,356,072 |
| 2010-05-27 | 2010-05-25 | 15.313 | 527,191 | +2,215 | 0.03% | 8,072,962 |
| 2010-05-26 | 2010-05-24 | 16.198 | 524,976 | -1,107 | 0.03% | 8,503,563 |
| 2010-05-25 | 2010-05-20 | 15.620 | 526,083 | +15,505 | 0.03% | 8,217,495 |
| 2010-05-24 | 2010-05-19 | 16.198 | 510,578 | -27,688 | 0.03% | 8,270,344 |
| 2010-05-20 | 2010-05-18 | 16.884 | 538,266 | +1,107 | 0.03% | 9,088,194 |
| 2010-05-19 | 2010-05-17 | 16.830 | 537,159 | +19,936 | 0.03% | 9,040,404 |
| 2010-05-18 | 2010-05-14 | 18.227 | 517,223 | +5,538 | 0.03% | 9,427,560 |
| 2010-05-17 | 2010-05-13 | 18.975 | 511,685 | -4,606 | 0.03% | 9,709,392 |
| 2010-05-14 | 2010-05-12 | 17.954 | 516,291 | +8,769 | 0.03% | 9,269,272 |
| 2010-05-13 | 2010-05-11 | 18.537 | 507,522 | -3,289 | 0.03% | 9,408,157 |
| 2010-05-12 | 2010-05-10 | 19.121 | 510,811 | -3,288 | 0.03% | 9,767,367 |
| 2010-05-11 | 2010-05-07 | 18.246 | 514,099 | +13,154 | 0.03% | 9,379,998 |
| 2010-05-10 | 2010-05-06 | 18.428 | 500,945 | +39,462 | 0.03% | 9,231,397 |
| 2010-05-07 | 2010-05-05 | 18.720 | 461,483 | +31,788 | 0.03% | 8,638,912 |
| 2010-05-06 | 2010-05-04 | 19.340 | 429,695 | +2,193 | 0.03% | 8,310,404 |
| 2010-05-04 | 2010-04-30 | 20.617 | 427,502 | -19,731 | 0.03% | 8,813,991 |
| 2010-05-03 | 2010-04-29 | 19.997 | 447,233 | -42,751 | 0.03% | 8,943,353 |
| 2010-04-30 | 2010-04-28 | 20.107 | 489,984 | +63,578 | 0.03% | 9,851,888 |
| 2010-04-29 | 2010-04-27 | 19.778 | 426,406 | +24,115 | 0.03% | 8,433,514 |
| 2010-04-28 | 2010-04-26 | 20.216 | 402,291 | +36,174 | 0.03% | 8,132,725 |
| 2010-04-27 | 2010-04-23 | 20.325 | 366,117 | +95,365 | 0.02% | 7,441,510 |
| 2010-04-26 | 2010-04-22 | 21.457 | 270,752 | +20,827 | 0.02% | 5,809,450 |
| 2010-04-23 | 2010-04-21 | 22.333 | 249,925 | +1,097 | 0.02% | 5,581,451 |
| 2010-04-22 | 2010-04-20 | 22.624 | 248,828 | +13,154 | 0.02% | 5,629,592 |
| 2010-04-20 | 2010-04-16 | 22.369 | 235,674 | +12,057 | 0.02% | 5,271,790 |
| 2010-04-19 | 2010-04-15 | 22.478 | 223,617 | +46,039 | 0.01% | 5,026,567 |
| 2010-04-16 | 2010-04-14 | 22.989 | 177,578 | -108,520 | 0.01% | 4,082,401 |
| 2010-04-15 | 2010-04-13 | 23.792 | 286,098 | +111,809 | 0.02% | 6,806,885 |
| 2010-04-12 | 2010-04-08 | 24.376 | 174,289 | -3,289 | 0.01% | 4,248,469 |
| 2010-04-09 | 2010-04-07 | 25.215 | 177,578 | -82,212 | 0.01% | 4,477,681 |
| 2010-04-08 | 2010-04-01 | 24.376 | 259,790 | +39,462 | 0.02% | 6,332,641 |
| 2010-04-07 | 2010-03-31 | 23.026 | 220,328 | -5,481 | 0.01% | 5,073,236 |
| 2010-04-01 | 2010-03-30 | 23.245 | 225,809 | +5,481 | 0.01% | 5,248,880 |
| 2010-03-31 | 2010-03-29 | 23.427 | 220,328 | +5,481 | 0.01% | 5,161,676 |
| 2010-03-30 | 2010-03-26 | 23.281 | 214,847 | -7,674 | 0.01% | 5,001,911 |
| 2010-03-26 | 2010-03-24 | 22.916 | 222,521 | -5,480 | 0.01% | 5,099,371 |
| 2010-03-25 | 2010-03-23 | 22.989 | 228,001 | +9,865 | 0.01% | 5,241,593 |
| 2010-03-23 | 2010-03-19 | 24.340 | 218,136 | -2,192 | 0.01% | 5,309,323 |
| 2010-03-22 | 2010-03-18 | 23.683 | 220,328 | -109,616 | 0.01% | 5,217,956 |
| 2010-03-19 | 2010-03-17 | 22.150 | 329,944 | -27,404 | 0.02% | 7,308,276 |
| 2010-03-18 | 2010-03-16 | 21.311 | 357,348 | +6,577 | 0.02% | 7,615,356 |
| 2010-03-17 | 2010-03-15 | 20.982 | 350,771 | +5,481 | 0.02% | 7,359,995 |
| 2010-03-16 | 2010-03-12 | 21.128 | 345,290 | +5,480 | 0.02% | 7,295,391 |
| 2010-03-15 | 2010-03-11 | 21.676 | 339,810 | -5,480 | 0.02% | 7,365,608 |
| 2010-03-12 | 2010-03-10 | 21.530 | 345,290 | +10,961 | 0.02% | 7,433,990 |
| 2010-03-11 | 2010-03-09 | 21.676 | 334,329 | -21,923 | 0.02% | 7,246,803 |
| 2010-03-10 | 2010-03-08 | 21.785 | 356,252 | +10,962 | 0.02% | 7,760,999 |
| 2010-03-05 | 2010-03-03 | 21.530 | 345,290 | -5,481 | 0.02% | 7,433,990 |
| 2010-03-04 | 2010-03-02 | 21.530 | 350,771 | -134,828 | 0.02% | 7,551,995 |
| 2010-03-03 | 2010-03-01 | 20.873 | 485,599 | -3,288 | 0.03% | 10,135,841 |
| 2010-03-02 | 2010-02-26 | 20.544 | 488,887 | -51,520 | 0.03% | 10,043,911 |
| 2010-03-01 | 2010-02-25 | 19.559 | 540,407 | +19,731 | 0.03% | 10,569,921 |
| 2010-02-26 | 2010-02-24 | 19.851 | 520,676 | +10,962 | 0.03% | 10,335,999 |
| 2010-02-25 | 2010-02-23 | 20.362 | 509,714 | +2,192 | 0.03% | 10,378,790 |
| 2010-02-24 | 2010-02-22 | 19.742 | 507,522 | -5,481 | 0.03% | 10,019,317 |
| 2010-02-23 | 2010-02-19 | 19.377 | 513,003 | +25,212 | 0.03% | 9,940,321 |
| 2010-02-22 | 2010-02-18 | 19.851 | 487,791 | +3,288 | 0.03% | 9,683,195 |
| 2010-02-19 | 2010-02-17 | 20.544 | 484,503 | -30,692 | 0.03% | 9,953,844 |
| 2010-02-18 | 2010-02-12 | 20.216 | 515,195 | -35,077 | 0.03% | 10,415,195 |
| 2010-02-17 | 2010-02-11 | 19.778 | 550,272 | -1,097 | 0.04% | 10,883,352 |
| 2010-02-12 | 2010-02-10 | 19.377 | 551,369 | -73,442 | 0.04% | 10,683,729 |
| 2010-02-11 | 2010-02-09 | 18.282 | 624,811 | -12,058 | 0.04% | 11,422,795 |
| 2010-02-10 | 2010-02-08 | 18.355 | 636,869 | +3,288 | 0.04% | 11,689,719 |
| 2010-02-09 | 2010-02-05 | 18.464 | 633,581 | +61,385 | 0.04% | 11,698,728 |
| 2010-02-05 | 2010-02-03 | 19.450 | 572,196 | -6,577 | 0.04% | 11,129,048 |
| 2010-02-04 | 2010-02-02 | 19.413 | 578,773 | -17,538 | 0.04% | 11,235,849 |
| 2010-02-03 | 2010-02-01 | 19.085 | 596,311 | -145,789 | 0.04% | 11,380,478 |
| 2010-02-02 | 2010-01-29 | 18.574 | 742,100 | -10,962 | 0.05% | 13,783,712 |
| 2010-01-29 | 2010-01-27 | 18.464 | 753,062 | -41,654 | 0.05% | 13,904,880 |
| 2010-01-28 | 2010-01-26 | 17.844 | 794,716 | +37,269 | 0.05% | 14,180,998 |
| 2010-01-27 | 2010-01-25 | 18.939 | 757,447 | -21,923 | 0.05% | 14,345,166 |
| 2010-01-26 | 2010-01-22 | 18.793 | 779,370 | +184,155 | 0.05% | 14,646,603 |
| 2010-01-25 | 2010-01-21 | 19.377 | 595,215 | +5,481 | 0.04% | 11,533,321 |
| 2010-01-22 | 2010-01-20 | 20.070 | 589,734 | +4,384 | 0.04% | 11,835,997 |
| 2010-01-21 | 2010-01-19 | 20.398 | 585,350 | -78,923 | 0.04% | 11,940,250 |
| 2010-01-20 | 2010-01-18 | 19.742 | 664,273 | +2,192 | 0.04% | 13,113,839 |
| 2010-01-19 | 2010-01-15 | 19.121 | 662,081 | -1,360,334 | 0.04% | 12,659,845 |
| 2010-01-18 | 2010-01-14 | 19.486 | 2,022,415 | +1,441,450 | 0.13% | 39,409,191 |
| 2010-01-15 | 2010-01-13 | 19.997 | 580,965 | +59,193 | 0.04% | 11,617,602 |
| 2010-01-14 | 2010-01-12 | 20.946 | 521,772 | +29,596 | 0.03% | 10,928,955 |
| 2010-01-13 | 2010-01-11 | 21.238 | 492,176 | +28,500 | 0.03% | 10,452,722 |
| 2010-01-12 | 2010-01-08 | 21.712 | 463,676 | +7,673 | 0.03% | 10,067,406 |
| 2010-01-11 | 2010-01-07 | 21.274 | 456,003 | +61,385 | 0.03% | 9,701,128 |
| 2010-01-08 | 2010-01-06 | 21.968 | 394,618 | +16,443 | 0.03% | 8,668,808 |
| 2010-01-07 | 2010-01-05 | 22.515 | 378,175 | -90,982 | 0.02% | 8,514,594 |
| 2010-01-06 | 2010-01-04 | 21.822 | 469,157 | -89,885 | 0.03% | 10,237,770 |
| 2010-01-05 | 2009-12-31 | 20.398 | 559,042 | +10,962 | 0.04% | 11,403,607 |
| 2009-12-30 | 2009-12-28 | 20.180 | 548,080 | -5,481 | 0.04% | 11,059,999 |
| 2009-12-29 | 2009-12-24 | 20.435 | 553,561 | -41,654 | 0.04% | 11,312,003 |
| 2009-12-28 | 2009-12-22 | 19.559 | 595,215 | -3,288 | 0.04% | 11,641,921 |
| 2009-12-23 | 2009-12-21 | 18.537 | 598,503 | +31,788 | 0.04% | 11,094,712 |
| 2009-12-22 | 2009-12-18 | 19.377 | 566,715 | +10,962 | 0.04% | 10,981,084 |
| 2009-12-21 | 2009-12-17 | 19.961 | 555,753 | +14,250 | 0.04% | 11,093,156 |
| 2009-12-18 | 2009-12-16 | 20.253 | 541,503 | +16,442 | 0.03% | 10,966,798 |
| 2009-12-17 | 2009-12-15 | 20.836 | 525,061 | -21,923 | 0.03% | 10,940,366 |
| 2009-12-16 | 2009-12-14 | 20.289 | 546,984 | +3,289 | 0.03% | 11,097,762 |
| 2009-12-15 | 2009-12-11 | 19.632 | 543,695 | +15,346 | 0.03% | 10,673,912 |
| 2009-12-14 | 2009-12-10 | 19.997 | 528,349 | -30,693 | 0.03% | 10,565,436 |
| 2009-12-11 | 2009-12-09 | 21.274 | 559,042 | +131,540 | 0.04% | 11,893,207 |
| 2009-12-10 | 2009-12-08 | 22.333 | 427,502 | -58,097 | 0.03% | 9,547,190 |
| 2009-12-09 | 2009-12-07 | 21.639 | 485,599 | +63,577 | 0.03% | 10,507,961 |
| 2009-12-08 | 2009-12-04 | 21.822 | 422,022 | +21,924 | 0.03% | 9,209,208 |
| 2009-12-07 | 2009-12-03 | 22.041 | 400,098 | +25,211 | 0.03% | 8,818,390 |
| 2009-12-04 | 2009-12-02 | 22.624 | 374,887 | +5,481 | 0.02% | 8,481,605 |
| 2009-12-03 | 2009-12-01 | 22.369 | 369,406 | -18,635 | 0.02% | 8,263,241 |
| 2009-12-02 | 2009-11-30 | 21.712 | 388,041 | +19,731 | 0.02% | 8,425,207 |
| 2009-12-01 | 2009-11-27 | 20.034 | 368,310 | -15,346 | 0.02% | 7,378,564 |
| 2009-11-30 | 2009-11-26 | 19.961 | 383,656 | +19,731 | 0.02% | 7,657,999 |
| 2009-11-27 | 2009-11-25 | 20.727 | 363,925 | +51,519 | 0.02% | 7,543,037 |
| 2009-11-26 | 2009-11-24 | 21.055 | 312,406 | +37,270 | 0.02% | 6,577,808 |
| 2009-11-25 | 2009-11-23 | 22.187 | 275,136 | +21,923 | 0.02% | 6,104,316 |
| 2009-11-24 | 2009-11-20 | 22.260 | 253,213 | +16,442 | 0.02% | 5,636,400 |
| 2009-11-20 | 2009-11-18 | 23.135 | 236,771 | -28,500 | 0.02% | 5,477,769 |
| 2009-11-17 | 2009-11-13 | 21.384 | 265,271 | +23,020 | 0.02% | 5,672,485 |
| 2009-11-16 | 2009-11-12 | 21.785 | 242,251 | +9,865 | 0.02% | 5,277,471 |
| 2009-11-13 | 2009-11-11 | 21.968 | 232,386 | -12,058 | 0.01% | 5,104,961 |
| 2009-11-12 | 2009-11-10 | 21.238 | 244,444 | -9,865 | 0.02% | 5,191,446 |
| 2009-11-11 | 2009-11-09 | 20.180 | 254,309 | -4,385 | 0.02% | 5,131,837 |
| 2009-11-10 | 2009-11-06 | 19.851 | 258,694 | -27,404 | 0.02% | 5,135,364 |
| 2009-11-09 | 2009-11-05 | 19.085 | 286,098 | +37,270 | 0.02% | 5,460,124 |
| 2009-11-06 | 2009-11-04 | 19.194 | 248,828 | -69,058 | 0.02% | 4,776,073 |
| 2009-11-04 | 2009-11-02 | 17.278 | 317,886 | +23,019 | 0.02% | 5,492,592 |
| 2009-11-02 | 2009-10-29 | 16.330 | 294,867 | +13,154 | 0.02% | 4,815,099 |
| 2009-10-30 | 2009-10-28 | 16.859 | 281,713 | +10,961 | 0.02% | 4,749,357 |
| 2009-10-28 | 2009-10-23 | 18.136 | 270,752 | -36,173 | 0.02% | 4,910,368 |
| 2009-10-27 | 2009-10-22 | 17.023 | 306,925 | -5,481 | 0.02% | 5,224,803 |
| 2009-10-22 | 2009-10-20 | 17.297 | 312,406 | +41,654 | 0.02% | 5,403,606 |
| 2009-10-21 | 2009-10-19 | 17.789 | 270,752 | +5,481 | 0.02% | 4,816,508 |
| 2009-10-20 | 2009-10-16 | 17.424 | 265,271 | +21,923 | 0.02% | 4,622,204 |
| 2009-10-19 | 2009-10-15 | 17.771 | 243,348 | -98,654 | 0.02% | 4,324,568 |
| 2009-10-16 | 2009-10-14 | 16.895 | 342,002 | -36,173 | 0.02% | 5,778,241 |
| 2009-10-15 | 2009-10-13 | 15.837 | 378,175 | +31,788 | 0.02% | 5,989,196 |
| 2009-10-14 | 2009-10-12 | 16.403 | 346,387 | -66,865 | 0.02% | 5,681,686 |
| 2009-10-13 | 2009-10-09 | 16.202 | 413,252 | -24,116 | 0.03% | 6,695,514 |
| 2009-10-09 | 2009-10-07 | 15.728 | 437,368 | -87,693 | 0.03% | 6,878,762 |
| 2009-10-08 | 2009-10-06 | 15.126 | 525,061 | -5,481 | 0.03% | 7,941,824 |
| 2009-10-07 | 2009-10-05 | 14.542 | 530,542 | -10,961 | 0.03% | 7,714,967 |
| 2009-10-06 | 2009-10-02 | 14.450 | 541,503 | +23,019 | 0.03% | 7,824,958 |
| 2009-10-05 | 2009-09-30 | 15.034 | 518,484 | -50,423 | 0.03% | 7,795,044 |
| 2009-10-02 | 2009-09-29 | 14.961 | 568,907 | -25,212 | 0.04% | 8,511,598 |
| 2009-09-30 | 2009-09-28 | 14.505 | 594,119 | -1,096 | 0.04% | 8,617,803 |
| 2009-09-29 | 2009-09-25 | 14.797 | 595,215 | +17,539 | 0.04% | 8,807,461 |
| 2009-09-28 | 2009-09-24 | 14.870 | 577,676 | -41,654 | 0.04% | 8,590,094 |
| 2009-09-25 | 2009-09-23 | 14.761 | 619,330 | +4,384 | 0.04% | 9,141,693 |
| 2009-09-23 | 2009-09-21 | 14.980 | 614,946 | +27,404 | 0.04% | 9,211,622 |
| 2009-09-22 | 2009-09-18 | 15.344 | 587,542 | -27,404 | 0.04% | 9,015,523 |
| 2009-09-21 | 2009-09-17 | 15.180 | 614,946 | -21,923 | 0.04% | 9,335,042 |
| 2009-09-17 | 2009-09-15 | 14.779 | 636,869 | +10,962 | 0.04% | 9,412,199 |
| 2009-09-16 | 2009-09-14 | 14.797 | 625,907 | +30,692 | 0.04% | 9,261,613 |
| 2009-09-14 | 2009-09-10 | 15.417 | 595,215 | +19,731 | 0.04% | 9,176,701 |
| 2009-09-11 | 2009-09-09 | 15.673 | 575,484 | +10,962 | 0.04% | 9,019,499 |
| 2009-09-10 | 2009-09-08 | 15.344 | 564,522 | +13,153 | 0.04% | 8,662,293 |
| 2009-09-09 | 2009-09-07 | 15.253 | 551,369 | -5,480 | 0.04% | 8,410,167 |
| 2009-09-08 | 2009-09-04 | 14.961 | 556,849 | +21,923 | 0.04% | 8,331,195 |
| 2009-09-07 | 2009-09-03 | 14.834 | 534,926 | +14,250 | 0.03% | 7,934,878 |
| 2009-09-03 | 2009-09-01 | 15.162 | 520,676 | +24,115 | 0.03% | 7,894,499 |
| 2009-09-02 | 2009-08-31 | 14.633 | 496,561 | +5,481 | 0.03% | 7,266,127 |
| 2009-08-31 | 2009-08-27 | 14.797 | 491,080 | +7,673 | 0.03% | 7,266,564 |
| 2009-08-28 | 2009-08-26 | 15.217 | 483,407 | +30,693 | 0.03% | 7,355,886 |
| 2009-08-27 | 2009-08-25 | 15.691 | 452,714 | +39,462 | 0.03% | 7,103,598 |
| 2009-08-26 | 2009-08-24 | 16.549 | 413,252 | -35,077 | 0.03% | 6,838,774 |
| 2009-08-25 | 2009-08-21 | 15.490 | 448,329 | -10,962 | 0.03% | 6,944,812 |
| 2009-08-21 | 2009-08-19 | 14.706 | 459,291 | +8,769 | 0.03% | 6,754,279 |
| 2009-08-20 | 2009-08-18 | 15.235 | 450,522 | -10,961 | 0.03% | 6,863,703 |
| 2009-08-19 | 2009-08-17 | 14.888 | 461,483 | +44,942 | 0.03% | 6,870,714 |
| 2009-08-18 | 2009-08-14 | 15.582 | 416,541 | +2,192 | 0.03% | 6,490,402 |
| 2009-08-17 | 2009-08-13 | 15.436 | 414,349 | -26,307 | 0.03% | 6,395,767 |
| 2009-08-14 | 2009-08-12 | 15.308 | 440,656 | +41,654 | 0.03% | 6,745,554 |
| 2009-08-13 | 2009-08-11 | 16.202 | 399,002 | -145,790 | 0.03% | 6,464,635 |
| 2009-08-11 | 2009-08-07 | 13.848 | 544,792 | +28,501 | 0.03% | 7,544,466 |
| 2009-08-10 | 2009-08-06 | 14.487 | 516,291 | +117,289 | 0.03% | 7,479,474 |
| 2009-08-07 | 2009-08-05 | 14.943 | 399,002 | +62,481 | 0.03% | 5,962,316 |
| 2009-08-05 | 2009-08-03 | 16.001 | 336,521 | -10,962 | 0.02% | 5,384,777 |
| 2009-08-04 | 2009-07-31 | 15.071 | 347,483 | -10,961 | 0.02% | 5,236,844 |
| 2009-07-31 | 2009-07-29 | 14.925 | 358,444 | +5,480 | 0.02% | 5,349,715 |
| 2009-07-29 | 2009-07-27 | 15.107 | 352,964 | -5,480 | 0.02% | 5,332,327 |
| 2009-07-28 | 2009-07-24 | 15.034 | 358,444 | +9,865 | 0.02% | 5,388,954 |
| 2009-07-27 | 2009-07-23 | 14.943 | 348,579 | +10,962 | 0.02% | 5,208,841 |
| 2009-07-24 | 2009-07-22 | 14.870 | 337,617 | +84,404 | 0.02% | 5,020,395 |
| 2009-07-22 | 2009-07-20 | 16.038 | 253,213 | -77,827 | 0.02% | 4,060,980 |
| 2009-07-21 | 2009-07-17 | 14.815 | 331,040 | -86,597 | 0.02% | 4,904,475 |
| 2009-07-20 | 2009-07-16 | 14.067 | 417,637 | -13,154 | 0.03% | 5,875,020 |
| 2009-07-17 | 2009-07-15 | 14.159 | 430,791 | -244,444 | 0.03% | 6,099,361 |
| 2009-07-13 | 2009-07-09 | 13.319 | 675,235 | -32,884 | 0.04% | 8,993,605 |
| 2009-07-10 | 2009-07-08 | 12.224 | 708,119 | +26,307 | 0.05% | 8,656,394 |
| 2009-07-08 | 2009-07-06 | 11.622 | 681,812 | +2,193 | 0.04% | 7,924,285 |
| 2009-07-03 | 2009-06-30 | 11.933 | 679,619 | -50,424 | 0.04% | 8,109,597 |
| 2009-06-30 | 2009-06-26 | 11.933 | 730,043 | -5,480 | 0.05% | 8,711,284 |
| 2009-06-29 | 2009-06-25 | 11.513 | 735,523 | -5,481 | 0.05% | 8,468,015 |
| 2009-06-25 | 2009-06-23 | 10.984 | 741,004 | +1,096 | 0.05% | 8,139,037 |
| 2009-06-24 | 2009-06-22 | 11.768 | 739,908 | +1,096 | 0.05% | 8,707,499 |
| 2009-06-23 | 2009-06-19 | 12.243 | 738,812 | -4,385 | 0.05% | 9,045,081 |
| 2009-06-19 | 2009-06-17 | 11.987 | 743,197 | -12,057 | 0.05% | 8,908,925 |
| 2009-06-18 | 2009-06-16 | 10.801 | 755,254 | +49,327 | 0.05% | 8,157,756 |
| 2009-06-17 | 2009-06-15 | 11.549 | 705,927 | +24,115 | 0.05% | 8,153,038 |
| 2009-06-16 | 2009-06-12 | 12.115 | 681,812 | +15,347 | 0.04% | 8,260,165 |
| 2009-06-15 | 2009-06-11 | 12.425 | 666,465 | -57,001 | 0.04% | 8,280,955 |
| 2009-06-11 | 2009-06-09 | 12.297 | 723,466 | +26,308 | 0.05% | 8,896,804 |
| 2009-06-09 | 2009-06-05 | 12.681 | 697,158 | +2,192 | 0.04% | 8,840,402 |
| 2009-06-08 | 2009-06-04 | 13.137 | 694,966 | +13,154 | 0.04% | 9,129,606 |
| 2009-06-04 | 2009-06-02 | 13.392 | 681,812 | +36,174 | 0.04% | 9,130,965 |
| 2009-06-03 | 2009-06-01 | 13.629 | 645,638 | +3,288 | 0.04% | 8,799,656 |
| 2009-06-02 | 2009-05-29 | 13.575 | 642,350 | +5,481 | 0.04% | 8,719,682 |
| 2009-06-01 | 2009-05-27 | 13.721 | 636,869 | -40,558 | 0.04% | 8,738,239 |
| 2009-05-29 | 2009-05-26 | 12.553 | 677,427 | +2,192 | 0.04% | 8,503,680 |
| 2009-05-26 | 2009-05-22 | 12.370 | 675,235 | +89,885 | 0.04% | 8,352,964 |
| 2009-05-25 | 2009-05-21 | 13.046 | 585,350 | -255,405 | 0.04% | 7,636,206 |
| 2009-05-22 | 2009-05-20 | 12.024 | 840,755 | +87,693 | 0.05% | 10,109,062 |
| 2009-05-21 | 2009-05-19 | 11.933 | 753,062 | +42,750 | 0.05% | 8,985,960 |
| 2009-05-18 | 2009-05-14 | 11.406 | 710,312 | -49,327 | 0.05% | 8,101,847 |
| 2009-05-15 | 2009-05-13 | 11.222 | 759,639 | +6,249 | 0.05% | 8,524,723 |
| 2009-05-14 | 2009-05-12 | 11.020 | 753,390 | +21,743 | 0.05% | 8,302,136 |
| 2009-05-13 | 2009-05-11 | 11.811 | 731,647 | -5,436 | 0.05% | 8,641,314 |
| 2009-05-12 | 2009-05-08 | 11.130 | 737,083 | -1,087 | 0.05% | 8,203,798 |
| 2009-05-11 | 2009-05-07 | 10.155 | 738,170 | +122,847 | 0.05% | 7,496,157 |
| 2009-05-08 | 2009-05-06 | 10.652 | 615,323 | +77,187 | 0.04% | 6,554,279 |
| 2009-05-06 | 2009-05-04 | 10.836 | 538,136 | -542,484 | 0.03% | 5,831,100 |
| 2009-05-05 | 2009-04-30 | 10.744 | 1,080,620 | +552,268 | 0.07% | 11,609,915 |
| 2009-05-04 | 2009-04-29 | 10.081 | 528,352 | -122,847 | 0.03% | 5,326,563 |
| 2009-04-29 | 2009-04-27 | 9.695 | 651,199 | -53,270 | 0.04% | 6,313,461 |
| 2009-04-28 | 2009-04-24 | 9.879 | 704,469 | +51,096 | 0.05% | 6,959,521 |
| 2009-04-22 | 2009-04-20 | 9.033 | 653,373 | -621,846 | 0.04% | 5,901,819 |
| 2009-04-21 | 2009-04-17 | 9.290 | 1,275,219 | +753,390 | 0.08% | 11,847,299 |
| 2009-04-20 | 2009-04-16 | 9.695 | 521,829 | +16,307 | 0.03% | 5,059,202 |
| 2009-04-17 | 2009-04-15 | 9.511 | 505,522 | +77,188 | 0.03% | 4,808,103 |
| 2009-04-16 | 2009-04-14 | 9.658 | 428,334 | -3,262 | 0.03% | 4,136,995 |
| 2009-04-14 | 2009-04-08 | 8.812 | 431,596 | -11,958 | 0.03% | 3,803,261 |
| 2009-04-09 | 2009-04-07 | 8.334 | 443,554 | +5,435 | 0.03% | 3,696,476 |
| 2009-04-07 | 2009-04-03 | 8.426 | 438,119 | -16,307 | 0.03% | 3,691,482 |
| 2009-04-02 | 2009-03-31 | 7.377 | 454,426 | -27,179 | 0.03% | 3,352,361 |
| 2009-04-01 | 2009-03-30 | 6.991 | 481,605 | +10,872 | 0.03% | 3,366,803 |
| 2009-03-30 | 2009-03-26 | 7.524 | 470,733 | -10,872 | 0.03% | 3,541,939 |
| 2009-03-27 | 2009-03-25 | 7.230 | 481,605 | +54,358 | 0.03% | 3,481,984 |
| 2009-03-26 | 2009-03-24 | 7.745 | 427,247 | -27,179 | 0.03% | 3,309,057 |
| 2009-03-25 | 2009-03-23 | 7.175 | 454,426 | +2,174 | 0.03% | 3,260,401 |
| 2009-03-24 | 2009-03-20 | 6.365 | 452,252 | +1,088 | 0.03% | 2,878,722 |
| 2009-03-23 | 2009-03-19 | 6.733 | 451,164 | -5,436 | 0.03% | 3,037,797 |
| 2009-03-20 | 2009-03-18 | 6.733 | 456,600 | +2,174 | 0.03% | 3,074,399 |
| 2009-03-18 | 2009-03-16 | 6.678 | 454,426 | -32,614 | 0.03% | 3,034,681 |
| 2009-03-16 | 2009-03-12 | 6.145 | 487,040 | -27,179 | 0.03% | 2,992,639 |
| 2009-03-04 | 2009-03-02 | 4.967 | 514,219 | +5,436 | 0.03% | 2,554,201 |
| 2009-03-02 | 2009-02-26 | 5.298 | 508,783 | -5,436 | 0.03% | 2,695,680 |
| 2009-02-23 | 2009-02-19 | 5.445 | 514,219 | +5,436 | 0.03% | 2,800,161 |
| 2009-02-16 | 2009-02-12 | 5.059 | 508,783 | +5,436 | 0.03% | 2,574,000 |
| 2009-02-12 | 2009-02-10 | 5.445 | 503,347 | +5,435 | 0.03% | 2,740,958 |
| 2009-02-11 | 2009-02-09 | 5.537 | 497,912 | -5,435 | 0.03% | 2,757,162 |
| 2009-02-10 | 2009-02-06 | 5.501 | 503,347 | -5,436 | 0.03% | 2,768,738 |
| 2009-02-09 | 2009-02-05 | 5.409 | 508,783 | +43,486 | 0.03% | 2,751,840 |
| 2009-02-03 | 2009-01-30 | 5.078 | 465,297 | +16,307 | 0.03% | 2,362,558 |
| 2009-01-20 | 2009-01-16 | 4.636 | 448,990 | +10,871 | 0.03% | 2,081,519 |
| 2009-01-16 | 2009-01-14 | 5.059 | 438,119 | -59,793 | 0.03% | 2,216,501 |
| 2009-01-15 | 2009-01-13 | 4.802 | 497,912 | -125,021 | 0.03% | 2,390,762 |
| 2009-01-12 | 2009-01-08 | 5.059 | 622,933 | +10,871 | 0.04% | 3,151,499 |
| 2009-01-09 | 2009-01-07 | 5.501 | 612,062 | -116,324 | 0.04% | 3,366,742 |
| 2009-01-08 | 2009-01-06 | 5.114 | 728,386 | +10,871 | 0.05% | 3,725,200 |
| 2009-01-07 | 2009-01-05 | 5.427 | 717,515 | -163,071 | 0.05% | 3,894,002 |
| 2009-01-05 | 2008-12-31 | 4.599 | 880,586 | -5,436 | 0.06% | 4,050,000 |
| 2008-12-30 | 2008-12-24 | 4.139 | 886,022 | +5,436 | 0.06% | 3,667,501 |
| 2008-12-19 | 2008-12-17 | 4.599 | 880,586 | +45,660 | 0.06% | 4,050,000 |
| 2008-12-18 | 2008-12-16 | 4.231 | 834,926 | -21,743 | 0.05% | 3,532,800 |
| 2008-12-16 | 2008-12-12 | 3.753 | 856,669 | +86,972 | 0.06% | 3,215,040 |
| 2008-12-15 | 2008-12-11 | 4.158 | 769,697 | +103,278 | 0.05% | 3,200,158 |
| 2008-12-11 | 2008-12-09 | 3.790 | 666,419 | +80,449 | 0.04% | 2,525,560 |
| 2008-12-05 | 2008-12-03 | 3.771 | 585,970 | +10,871 | 0.04% | 2,209,899 |
| 2008-12-04 | 2008-12-02 | 3.606 | 575,099 | -75,013 | 0.04% | 2,073,681 |
| 2008-12-03 | 2008-12-01 | 3.735 | 650,112 | -95,668 | 0.04% | 2,427,881 |
| 2008-12-02 | 2008-11-28 | 3.238 | 745,780 | -65,229 | 0.05% | 2,414,719 |
| 2008-11-28 | 2008-11-26 | 2.870 | 811,009 | -7,610 | 0.05% | 2,327,520 |
| 2008-11-25 | 2008-11-21 | 2.760 | 818,619 | +38,050 | 0.05% | 2,259,000 |
| 2008-11-24 | 2008-11-20 | 2.668 | 780,569 | +27,179 | 0.05% | 2,082,200 |
| 2008-11-21 | 2008-11-19 | 2.888 | 753,390 | +29,353 | 0.05% | 2,176,019 |
| 2008-11-18 | 2008-11-14 | 3.219 | 724,037 | -16,308 | 0.05% | 2,330,999 |
| 2008-11-17 | 2008-11-13 | 3.109 | 740,345 | +43,486 | 0.05% | 2,301,781 |
| 2008-11-13 | 2008-11-11 | 3.624 | 696,859 | -10,871 | 0.04% | 2,525,540 |
| 2008-11-12 | 2008-11-10 | 3.643 | 707,730 | +5,435 | 0.05% | 2,577,959 |
| 2008-11-10 | 2008-11-06 | 3.735 | 702,295 | -242,433 | 0.05% | 2,622,761 |
| 2008-11-07 | 2008-11-05 | 3.827 | 944,728 | +5,436 | 0.06% | 3,615,042 |
| 2008-11-06 | 2008-11-04 | 3.735 | 939,292 | -10,871 | 0.06% | 3,507,841 |
| 2008-11-05 | 2008-11-03 | 3.716 | 950,163 | +26,091 | 0.06% | 3,530,959 |
| 2008-11-04 | 2008-10-31 | 3.863 | 924,072 | -54,357 | 0.06% | 3,570,001 |
| 2008-10-31 | 2008-10-29 | 2.943 | 978,429 | -16,307 | 0.06% | 2,880,000 |
| 2008-10-29 | 2008-10-27 | 2.428 | 994,736 | +35,876 | 0.06% | 2,415,600 |
| 2008-10-28 | 2008-10-24 | 2.943 | 958,860 | +97,842 | 0.06% | 2,822,399 |
| 2008-10-27 | 2008-10-23 | 3.403 | 861,018 | +92,408 | 0.06% | 2,930,402 |
| 2008-10-24 | 2008-10-22 | 3.643 | 768,610 | +36,963 | 0.05% | 2,799,719 |
| 2008-10-23 | 2008-10-21 | 3.937 | 731,647 | +5,435 | 0.05% | 2,880,438 |
| 2008-10-22 | 2008-10-20 | 4.415 | 726,212 | -11,958 | 0.05% | 3,206,401 |
| 2008-10-20 | 2008-10-16 | 3.900 | 738,170 | +7,610 | 0.05% | 2,878,959 |
| 2008-10-17 | 2008-10-15 | 4.728 | 730,560 | -5,436 | 0.05% | 3,454,078 |
| 2008-10-16 | 2008-10-14 | 4.820 | 735,996 | -1,087 | 0.05% | 3,547,480 |
| 2008-10-10 | 2008-10-08 | 4.047 | 737,083 | +27,178 | 0.05% | 2,983,199 |
| 2008-10-09 | 2008-10-06 | 4.673 | 709,905 | +30,440 | 0.05% | 3,317,242 |
| 2008-10-08 | 2008-10-03 | 5.022 | 679,465 | +10,872 | 0.04% | 3,412,502 |
| 2008-10-03 | 2008-09-30 | 5.114 | 668,593 | +58,706 | 0.04% | 3,419,399 |
| 2008-09-26 | 2008-09-24 | 5.519 | 609,887 | -10,872 | 0.04% | 3,365,998 |
| 2008-09-25 | 2008-09-23 | 5.353 | 620,759 | +16,307 | 0.04% | 3,323,221 |
| 2008-09-24 | 2008-09-22 | 5.593 | 604,452 | -1,087 | 0.04% | 3,380,482 |
| 2008-09-23 | 2008-09-19 | 5.519 | 605,539 | +21,743 | 0.04% | 3,342,001 |
| 2008-09-22 | 2008-09-18 | 4.930 | 583,796 | +1,087 | 0.04% | 2,878,320 |
| 2008-09-18 | 2008-09-16 | 5.243 | 582,709 | +11,959 | 0.04% | 3,055,201 |
| 2008-09-12 | 2008-09-10 | 5.537 | 570,750 | +16,307 | 0.04% | 3,160,499 |
| 2008-09-11 | 2008-09-09 | 5.427 | 554,443 | +43,486 | 0.04% | 3,008,999 |
| 2008-09-10 | 2008-09-08 | 5.740 | 510,957 | +16,307 | 0.03% | 2,932,798 |
| 2008-09-05 | 2008-09-03 | 6.218 | 494,650 | -21,743 | 0.03% | 3,075,799 |
| 2008-09-04 | 2008-09-02 | 6.365 | 516,393 | -10,872 | 0.03% | 3,286,999 |
| 2008-09-02 | 2008-08-29 | 6.126 | 527,265 | -5,435 | 0.03% | 3,230,103 |
| 2008-08-28 | 2008-08-26 | 5.519 | 532,700 | +59,793 | 0.03% | 2,939,999 |
| 2008-08-27 | 2008-08-25 | 5.629 | 472,907 | +56,531 | 0.03% | 2,662,198 |
| 2008-08-26 | 2008-08-21 | 5.519 | 416,376 | +21,743 | 0.03% | 2,298,001 |
| 2008-08-21 | 2008-08-19 | 5.464 | 394,633 | +97,843 | 0.03% | 2,156,220 |
| 2008-08-18 | 2008-08-14 | 5.887 | 296,790 | +27,178 | 0.02% | 1,747,199 |
| 2008-08-13 | 2008-08-11 | 5.961 | 269,612 | -5,435 | 0.02% | 1,607,043 |
| 2008-08-05 | 2008-08-01 | 6.218 | 275,047 | +3,261 | 0.02% | 1,710,278 |
| 2008-08-01 | 2008-07-30 | 6.273 | 271,786 | +5,436 | 0.02% | 1,705,001 |
| 2008-07-28 | 2008-07-24 | 6.476 | 266,350 | -2,174 | 0.02% | 1,724,799 |
| 2008-07-21 | 2008-07-17 | 6.163 | 268,524 | -5,436 | 0.02% | 1,654,898 |
| 2008-07-17 | 2008-07-15 | 5.924 | 273,960 | -48,922 | 0.02% | 1,622,879 |
| 2008-07-11 | 2008-07-09 | 6.034 | 322,882 | +54,358 | 0.02% | 1,948,323 |
| 2008-07-09 | 2008-07-07 | 6.163 | 268,524 | -1,088 | 0.02% | 1,654,898 |
| 2008-07-07 | 2008-07-03 | 5.979 | 269,612 | -5,435 | 0.02% | 1,612,003 |
| 2008-07-03 | 2008-06-30 | 5.740 | 275,047 | -5,436 | 0.02% | 1,578,718 |
| 2008-06-26 | 2008-06-24 | 5.666 | 280,483 | -5,436 | 0.02% | 1,589,280 |
| 2008-06-25 | 2008-06-23 | 5.648 | 285,919 | +54,357 | 0.02% | 1,614,822 |
| 2008-06-23 | 2008-06-19 | 5.703 | 231,562 | +55,445 | 0.01% | 1,320,603 |
| 2008-06-20 | 2008-06-18 | 6.071 | 176,117 | +5,435 | 0.01% | 1,069,199 |
| 2008-06-19 | 2008-06-17 | 6.089 | 170,682 | +7,610 | 0.01% | 1,039,343 |
| 2008-06-17 | 2008-06-13 | 6.218 | 163,072 | -3,261 | 0.01% | 1,014,003 |
| 2008-06-12 | 2008-06-10 | 6.384 | 166,333 | +15,220 | 0.01% | 1,061,820 |
| 2008-06-11 | 2008-06-06 | 6.825 | 151,113 | -21,743 | 0.01% | 1,031,381 |
| 2008-06-10 | 2008-06-05 | 6.494 | 172,856 | +1,087 | 0.01% | 1,122,541 |
| 2008-06-06 | 2008-06-04 | 6.549 | 171,769 | +10,872 | 0.01% | 1,124,962 |
| 2008-06-05 | 2008-06-03 | 6.568 | 160,897 | +31,527 | 0.01% | 1,056,719 |
| 2008-06-04 | 2008-06-02 | 6.844 | 129,370 | +10,871 | 0.01% | 885,360 |
| 2008-06-03 | 2008-05-30 | 7.175 | 118,499 | +19,569 | 0.01% | 850,203 |
| 2008-05-30 | 2008-05-28 | 6.917 | 98,930 | -8,697 | 0.01% | 684,320 |
| 2008-05-29 | 2008-05-27 | 6.715 | 107,627 | +16,307 | 0.01% | 722,699 |
| 2008-05-28 | 2008-05-26 | 6.678 | 91,320 | +5,436 | 0.01% | 609,840 |
| 2008-05-27 | 2008-05-23 | 6.844 | 85,884 | -5,436 | 0.01% | 587,758 |
| 2008-05-23 | 2008-05-21 | 6.917 | 91,320 | -10,871 | 0.01% | 631,680 |
| 2008-05-22 | 2008-05-20 | 6.844 | 102,191 | +27,178 | 0.01% | 699,357 |
| 2008-05-20 | 2008-05-16 | 7.454 | 75,013 | +10,872 | 0.00% | 559,130 |
| 2008-05-19 | 2008-05-15 | 7.417 | 64,141 | +11,550 | 0.00% | 475,702 |
| 2008-05-16 | 2008-05-14 | 7.603 | 52,591 | -5,366 | 0.00% | 399,841 |
| 2008-05-15 | 2008-05-13 | 7.566 | 57,957 | +5,366 | 0.00% | 438,478 |
| 2008-05-09 | 2008-05-07 | 7.957 | 52,591 | -7,513 | 0.00% | 418,461 |
| 2008-05-08 | 2008-05-06 | 8.274 | 60,104 | +10,733 | 0.00% | 497,282 |
| 2008-05-06 | 2008-05-02 | 7.920 | 49,371 | +7,513 | 0.00% | 391,000 |
| 2008-05-02 | 2008-04-29 | 8.031 | 41,858 | +5,366 | 0.00% | 336,180 |
| 2008-04-23 | 2008-04-21 | 7.920 | 36,492 | -10,732 | 0.00% | 289,003 |
| 2008-04-22 | 2008-04-18 | 7.286 | 47,224 | -5,367 | 0.00% | 344,077 |
| 2008-04-21 | 2008-04-17 | 7.640 | 52,591 | +16,099 | 0.00% | 401,801 |
| 2008-04-15 | 2008-04-11 | 7.677 | 36,492 | -5,366 | 0.00% | 280,163 |
| 2008-04-10 | 2008-04-08 | 7.305 | 41,858 | +10,733 | 0.00% | 305,760 |
| 2008-04-08 | 2008-04-03 | 7.398 | 31,125 | -21,466 | 0.00% | 230,259 |
| 2008-04-07 | 2008-04-02 | 6.634 | 52,591 | +12,880 | 0.00% | 348,881 |
| 2008-04-03 | 2008-04-01 | 6.503 | 39,711 | -2,147 | 0.00% | 258,257 |
| 2008-03-31 | 2008-03-27 | 6.857 | 41,858 | +3,220 | 0.00% | 287,040 |
| 2008-03-27 | 2008-03-25 | 7.081 | 38,638 | -5,367 | 0.00% | 273,599 |
| 2008-03-14 | 2008-03-12 | 8.199 | 44,005 | +1,074 | 0.00% | 360,804 |
| 2008-03-13 | 2008-03-11 | 7.994 | 42,931 | +2,146 | 0.00% | 343,198 |
| 2008-03-06 | 2008-03-04 | 8.143 | 40,785 | +1,074 | 0.00% | 332,122 |
| 2008-03-05 | 2008-03-03 | 8.665 | 39,711 | -5,367 | 0.00% | 344,096 |
| 2008-03-04 | 2008-02-29 | 9.056 | 45,078 | +5,367 | 0.00% | 408,241 |
| 2008-03-03 | 2008-02-28 | 9.615 | 39,711 | +5,366 | 0.00% | 381,836 |
| 2008-02-22 | 2008-02-20 | 9.969 | 34,345 | +5,366 | 0.00% | 342,400 |
| 2008-02-21 | 2008-02-19 | 10.230 | 28,979 | -5,366 | 0.00% | 296,464 |
| 2008-02-19 | 2008-02-15 | 9.895 | 34,345 | -3,220 | 0.00% | 339,840 |
| 2008-02-14 | 2008-02-12 | 9.559 | 37,565 | -3,220 | 0.00% | 359,101 |
| 2008-02-12 | 2008-02-06 | 9.466 | 40,785 | -3,220 | 0.00% | 386,083 |
| 2008-02-05 | 2008-02-01 | 9.522 | 44,005 | +10,733 | 0.00% | 419,024 |
| 2008-01-30 | 2008-01-28 | 9.634 | 33,272 | +10,733 | 0.00% | 320,542 |
| 2008-01-25 | 2008-01-23 | 10.193 | 22,539 | -5,366 | 0.00% | 229,741 |
| 2008-01-24 | 2008-01-22 | 9.280 | 27,905 | +5,366 | 0.00% | 258,957 |
| 2008-01-18 | 2008-01-16 | 10.547 | 22,539 | +5,366 | 0.00% | 237,721 |
| 2008-01-17 | 2008-01-15 | 11.758 | 17,173 | -5,366 | 0.00% | 201,926 |
| 2008-01-15 | 2008-01-11 | 11.758 | 22,539 | -5,366 | 0.00% | 265,021 |
| 2008-01-11 | 2008-01-09 | 12.094 | 27,905 | -7,513 | 0.00% | 337,476 |
| 2008-01-07 | 2008-01-03 | 10.473 | 35,418 | -1,074 | 0.00% | 370,917 |
| 2008-01-03 | 2007-12-31 | 10.249 | 36,492 | -11,806 | 0.00% | 374,004 |
| 2007-12-21 | 2007-12-19 | 9.988 | 48,298 | -5,366 | 0.00% | 482,403 |
| 2007-12-19 | 2007-12-17 | 9.317 | 53,664 | -2,147 | 0.00% | 499,999 |
| 2007-12-18 | 2007-12-14 | 9.690 | 55,811 | +7,513 | 0.00% | 540,803 |
| 2007-12-17 | 2007-12-13 | 9.820 | 48,298 | +10,733 | 0.00% | 474,303 |
| 2007-12-04 | 2007-11-30 | 11.199 | 37,565 | -1,073 | 0.00% | 420,701 |
| 2007-11-30 | 2007-11-28 | 10.789 | 38,638 | -2,147 | 0.00% | 416,878 |
| 2007-11-26 | 2007-11-22 | 9.932 | 40,785 | +1,074 | 0.00% | 405,083 |
| 2007-11-23 | 2007-11-21 | 9.951 | 39,711 | -5,367 | 0.00% | 395,156 |
| 2007-11-21 | 2007-11-19 | 10.268 | 45,078 | -6,440 | 0.00% | 462,841 |
| 2007-11-20 | 2007-11-16 | 10.212 | 51,518 | +1,074 | 0.00% | 526,085 |
| 2007-11-08 | 2007-11-06 | 11.311 | 50,444 | +7,513 | 0.00% | 570,577 |
| 2007-11-05 | 2007-11-01 | 12.392 | 42,931 | -5,367 | 0.00% | 531,996 |
| 2007-11-02 | 2007-10-31 | 13.156 | 48,298 | +1,074 | 0.00% | 635,404 |
| 2007-10-31 | 2007-10-29 | 14.330 | 47,224 | +5,366 | 0.00% | 676,714 |
| 2007-10-30 | 2007-10-26 | 13.529 | 41,858 | -8,586 | 0.00% | 566,280 |
| 2007-10-26 | 2007-10-24 | 12.671 | 50,444 | -6,440 | 0.00% | 639,197 |
| 2007-10-25 | 2007-10-23 | 12.671 | 56,884 | -12,879 | 0.00% | 720,801 |
| 2007-10-24 | 2007-10-22 | 12.261 | 69,763 | -5,367 | 0.00% | 855,396 |
| 2007-10-22 | 2007-10-17 | 12.094 | 75,130 | +15,026 | 0.00% | 908,603 |
| 2007-10-18 | 2007-10-16 | 12.299 | 60,104 | +3,220 | 0.00% | 739,202 |
| 2007-10-17 | 2007-10-15 | 12.466 | 56,884 | +7,513 | 0.00% | 709,140 |
| 2007-10-10 | 2007-10-08 | 11.721 | 49,371 | +12,879 | 0.00% | 578,680 |
| 2007-10-09 | 2007-10-05 | 12.280 | 36,492 | -5,366 | 0.00% | 448,125 |
| 2007-10-02 | 2007-09-27 | 11.833 | 41,858 | +8,586 | 0.00% | 495,300 |
| 2007-09-28 | 2007-09-25 | 11.069 | 33,272 | -5,366 | 0.00% | 368,283 |
| 2007-09-21 | 2007-09-19 | 10.845 | 38,638 | +5,366 | 0.00% | 419,038 |
| 2007-09-18 | 2007-09-14 | 10.286 | 33,272 | -5,366 | 0.00% | 342,243 |
| 2007-09-07 | 2007-09-05 | 9.578 | 38,638 | +5,366 | 0.00% | 370,078 |
| 2007-09-06 | 2007-09-04 | 9.783 | 33,272 | -12,879 | 0.00% | 325,502 |
| 2007-09-05 | 2007-09-03 | 9.578 | 46,151 | -5,367 | 0.00% | 442,039 |
| 2007-09-04 | 2007-08-31 | 9.392 | 51,518 | -12,879 | 0.00% | 483,844 |
| 2007-09-03 | 2007-08-30 | 9.131 | 64,397 | -21,466 | 0.00% | 588,001 |
| 2007-08-29 | 2007-08-27 | 8.963 | 85,863 | +5,367 | 0.01% | 769,604 |
| 2007-08-27 | 2007-08-23 | 8.404 | 80,496 | -21,466 | 0.01% | 676,499 |
| 2007-08-22 | 2007-08-20 | 7.938 | 101,962 | +10,733 | 0.01% | 809,401 |
| 2007-08-21 | 2007-08-17 | 7.621 | 91,229 | -10,733 | 0.01% | 695,300 |
| 2007-08-20 | 2007-08-16 | 7.771 | 101,962 | -23,612 | 0.01% | 792,301 |
| 2007-08-15 | 2007-08-13 | 8.181 | 125,574 | +16,099 | 0.01% | 1,027,260 |
| 2007-08-14 | 2007-08-10 | 8.106 | 109,475 | +1,073 | 0.01% | 887,402 |
| 2007-08-13 | 2007-08-09 | 8.181 | 108,402 | +5,367 | 0.01% | 886,784 |
| 2007-08-10 | 2007-08-08 | 7.864 | 103,035 | +5,366 | 0.01% | 810,239 |
| 2007-08-08 | 2007-08-06 | 7.733 | 97,669 | +4,293 | 0.01% | 755,302 |
| 2007-08-06 | 2007-08-02 | 8.069 | 93,376 | -5,366 | 0.01% | 753,424 |
| 2007-08-03 | 2007-08-01 | 8.385 | 98,742 | +5,366 | 0.01% | 828,000 |
| 2007-08-02 | 2007-07-31 | 8.646 | 93,376 | -2,146 | 0.01% | 807,364 |
| 2007-08-01 | 2007-07-30 | 8.553 | 95,522 | -1,073 | 0.01% | 817,019 |
| 2007-07-31 | 2007-07-27 | 8.423 | 96,595 | +2,146 | 0.01% | 813,597 |
| 2007-07-27 | 2007-07-25 | 8.590 | 94,449 | -1,073 | 0.01% | 811,361 |
| 2007-07-26 | 2007-07-24 | 8.945 | 95,522 | +21,466 | 0.01% | 854,399 |
| 2007-07-24 | 2007-07-20 | 8.740 | 74,056 | -5,367 | 0.00% | 647,216 |
| 2007-07-19 | 2007-07-17 | 8.590 | 79,423 | +5,367 | 0.01% | 682,281 |
| 2007-07-17 | 2007-07-13 | 8.945 | 74,056 | -16,100 | 0.00% | 662,396 |
| 2007-07-16 | 2007-07-12 | 8.609 | 90,156 | -8,586 | 0.01% | 776,162 |
| 2007-07-12 | 2007-07-10 | 8.385 | 98,742 | -24,685 | 0.01% | 828,000 |
| 2007-07-11 | 2007-07-09 | 7.994 | 123,427 | -16,100 | 0.01% | 986,696 |
| 2007-07-10 | 2007-07-06 | 7.789 | 139,527 | -12,879 | 0.01% | 1,086,802 |
| 2007-07-05 | 2007-07-03 | 7.808 | 152,406 | +5,366 | 0.01% | 1,189,959 |
| 2007-07-04 | 2007-06-29 | 7.752 | 147,040 | +48,298 | 0.01% | 1,139,843 |
| 2007-06-29 | 2007-06-27 | 7.864 | 98,742 | +10,733 | 0.01% | 776,480 |
| 2007-06-27 | 2007-06-25 | 8.125 | 88,009 | -18,246 | 0.01% | 715,039 |
| 2007-06-26 | 2007-06-22 | 8.050 | 106,255 | 0.01% | 855,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy