History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 2,000 | +0 | 0.00% | 18,640 |
| 2025-10-13 | 2025-10-09 | 9.350 | 2,000 | +0 | 0.00% | 18,700 |
| 2025-10-10 | 2025-10-08 | 9.500 | 2,000 | +0 | 0.00% | 19,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 2,000 | +0 | 0.00% | 19,340 |
| 2025-10-08 | 2025-10-03 | 9.560 | 2,000 | +0 | 0.00% | 19,120 |
| 2025-10-06 | 2025-10-02 | 9.130 | 2,000 | +0 | 0.00% | 18,260 |
| 2025-10-03 | 2025-09-30 | 9.000 | 2,000 | +0 | 0.00% | 18,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 2,000 | +0 | 0.00% | 17,760 |
| 2025-09-30 | 2025-09-26 | 8.940 | 2,000 | +0 | 0.00% | 17,880 |
| 2025-09-29 | 2025-09-25 | 8.720 | 2,000 | +0 | 0.00% | 17,440 |
| 2025-09-26 | 2025-09-24 | 8.790 | 2,000 | +0 | 0.00% | 17,580 |
| 2025-09-25 | 2025-09-23 | 8.820 | 2,000 | +0 | 0.00% | 17,640 |
| 2025-09-24 | 2025-09-22 | 8.820 | 2,000 | +0 | 0.00% | 17,640 |
| 2025-09-23 | 2025-09-19 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2025-09-22 | 2025-09-18 | 8.920 | 2,000 | +0 | 0.00% | 17,840 |
| 2025-09-19 | 2025-09-17 | 8.920 | 2,000 | +0 | 0.00% | 17,840 |
| 2025-09-18 | 2025-09-16 | 8.940 | 2,000 | +0 | 0.00% | 17,880 |
| 2025-09-17 | 2025-09-15 | 8.910 | 2,000 | +0 | 0.00% | 17,820 |
| 2025-09-16 | 2025-09-12 | 8.970 | 2,000 | +0 | 0.00% | 17,940 |
| 2025-09-15 | 2025-09-11 | 8.990 | 2,000 | +0 | 0.00% | 17,980 |
| 2025-09-12 | 2025-09-10 | 8.960 | 2,000 | +0 | 0.00% | 17,920 |
| 2025-09-11 | 2025-09-09 | 9.020 | 2,000 | +0 | 0.00% | 18,040 |
| 2025-09-10 | 2025-09-08 | 9.000 | 2,000 | +0 | 0.00% | 18,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 2,000 | +0 | 0.00% | 17,560 |
| 2025-09-08 | 2025-09-04 | 8.830 | 2,000 | +0 | 0.00% | 17,660 |
| 2025-09-05 | 2025-09-03 | 8.910 | 2,000 | +0 | 0.00% | 17,820 |
| 2025-09-04 | 2025-09-02 | 8.760 | 2,000 | +0 | 0.00% | 17,520 |
| 2025-09-03 | 2025-09-01 | 8.830 | 2,000 | +0 | 0.00% | 17,660 |
| 2025-09-02 | 2025-08-29 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2025-09-01 | 2025-08-28 | 9.190 | 2,000 | +0 | 0.00% | 18,380 |
| 2025-08-29 | 2025-08-27 | 9.060 | 2,000 | +0 | 0.00% | 18,120 |
| 2025-08-28 | 2025-08-26 | 9.100 | 2,000 | +0 | 0.00% | 18,200 |
| 2025-08-27 | 2025-08-25 | 9.200 | 2,000 | -10,000 | 0.00% | 18,400 |
| 2025-08-12 | 2025-08-08 | 5.970 | 12,000 | -102,000 | 0.00% | 71,640 |
| 2025-08-08 | 2025-08-06 | 5.180 | 114,000 | +30,000 | 0.00% | 590,520 |
| 2025-07-29 | 2025-07-25 | 4.790 | 84,000 | +10,000 | 0.00% | 402,360 |
| 2025-07-22 | 2025-07-18 | 4.430 | 74,000 | +42,000 | 0.00% | 327,820 |
| 2025-07-17 | 2025-07-15 | 3.900 | 32,000 | -10,000 | 0.00% | 124,800 |
| 2025-06-12 | 2025-06-10 | 3.510 | 42,000 | -40,000 | 0.00% | 147,420 |
| 2025-06-10 | 2025-06-06 | 3.440 | 82,000 | +40,000 | 0.00% | 282,080 |
| 2025-06-09 | 2025-06-05 | 3.610 | 42,000 | +10,000 | 0.00% | 151,620 |
| 2025-05-26 | 2025-05-22 | 4.530 | 32,000 | -10,000 | 0.00% | 144,960 |
| 2025-04-07 | 2025-04-02 | 4.560 | 42,000 | +10,000 | 0.00% | 191,520 |
| 2025-04-02 | 2025-03-31 | 4.740 | 32,000 | -10,000 | 0.00% | 151,680 |
| 2025-03-26 | 2025-03-24 | 4.440 | 42,000 | +10,000 | 0.00% | 186,480 |
| 2025-03-24 | 2025-03-20 | 5.060 | 32,000 | -10,000 | 0.00% | 161,920 |
| 2025-03-17 | 2025-03-13 | 4.350 | 42,000 | -10,000 | 0.00% | 182,700 |
| 2025-03-12 | 2025-03-10 | 4.260 | 52,000 | +10,000 | 0.00% | 221,520 |
| 2025-02-27 | 2025-02-25 | 4.550 | 42,000 | -20,000 | 0.00% | 191,100 |
| 2025-02-26 | 2025-02-24 | 4.670 | 62,000 | -20,000 | 0.00% | 289,540 |
| 2025-02-25 | 2025-02-21 | 4.670 | 82,000 | -10,000 | 0.00% | 382,940 |
| 2025-02-24 | 2025-02-20 | 4.640 | 92,000 | -10,000 | 0.00% | 426,880 |
| 2025-02-20 | 2025-02-18 | 3.970 | 102,000 | +10,000 | 0.00% | 404,940 |
| 2025-02-12 | 2025-02-10 | 4.060 | 92,000 | -20,000 | 0.00% | 373,520 |
| 2025-01-23 | 2025-01-21 | 3.140 | 112,000 | +10,000 | 0.00% | 351,680 |
| 2025-01-14 | 2025-01-10 | 3.100 | 102,000 | +10,000 | 0.00% | 316,200 |
| 2024-12-30 | 2024-12-24 | 3.870 | 92,000 | +10,000 | 0.00% | 356,040 |
| 2024-12-20 | 2024-12-18 | 4.360 | 82,000 | -10,000 | 0.00% | 357,520 |
| 2024-12-19 | 2024-12-17 | 4.110 | 92,000 | +10,000 | 0.00% | 378,120 |
| 2024-12-18 | 2024-12-16 | 4.210 | 82,000 | -10,000 | 0.00% | 345,220 |
| 2024-12-06 | 2024-12-04 | 3.960 | 92,000 | -10,000 | 0.00% | 364,320 |
| 2024-12-04 | 2024-12-02 | 3.750 | 102,000 | -10,000 | 0.00% | 382,500 |
| 2024-11-28 | 2024-11-26 | 3.500 | 112,000 | +10,000 | 0.00% | 392,000 |
| 2024-11-25 | 2024-11-21 | 3.830 | 102,000 | -10,000 | 0.00% | 390,660 |
| 2024-11-20 | 2024-11-18 | 3.410 | 112,000 | -10,000 | 0.00% | 381,920 |
| 2024-11-15 | 2024-11-13 | 3.200 | 122,000 | +10,000 | 0.00% | 390,400 |
| 2024-11-14 | 2024-11-12 | 3.260 | 112,000 | -10,000 | 0.00% | 365,120 |
| 2024-11-13 | 2024-11-11 | 3.000 | 122,000 | -20,000 | 0.00% | 366,000 |
| 2024-09-12 | 2024-09-10 | 1.977 | 142,000 | +4,067 | 0.01% | 280,678 |
| 2024-08-29 | 2024-08-27 | 2.141 | 137,933 | -9,714 | 0.01% | 295,359 |
| 2024-05-31 | 2024-05-29 | 2.718 | 147,647 | +19,427 | 0.01% | 401,280 |
| 2024-05-20 | 2024-05-16 | 2.996 | 128,220 | +9,714 | 0.01% | 384,121 |
| 2024-04-26 | 2024-04-24 | 3.058 | 118,506 | -5,828 | 0.00% | 362,340 |
| 2024-04-17 | 2024-04-15 | 2.883 | 124,334 | +5,828 | 0.01% | 358,399 |
| 2024-03-20 | 2024-03-18 | 3.840 | 118,506 | -9,714 | 0.00% | 455,060 |
| 2024-03-14 | 2024-03-12 | 3.181 | 128,220 | +9,714 | 0.01% | 407,881 |
| 2024-03-12 | 2024-03-08 | 3.490 | 118,506 | -7,771 | 0.00% | 413,580 |
| 2024-03-07 | 2024-03-05 | 3.366 | 126,277 | +7,771 | 0.01% | 425,100 |
| 2024-02-23 | 2024-02-21 | 3.305 | 118,506 | -9,714 | 0.00% | 391,620 |
| 2024-02-20 | 2024-02-16 | 3.171 | 128,220 | +9,714 | 0.01% | 406,561 |
| 2023-12-18 | 2023-12-14 | 3.902 | 118,506 | +11,656 | 0.00% | 462,380 |
| 2023-12-15 | 2023-12-13 | 3.984 | 106,850 | -11,656 | 0.00% | 425,701 |
| 2023-12-04 | 2023-11-30 | 4.036 | 118,506 | -19,427 | 0.00% | 478,240 |
| 2023-09-06 | 2023-09-04 | 3.078 | 137,933 | +9,713 | 0.01% | 424,579 |
| 2023-06-23 | 2023-06-20 | 4.366 | 128,220 | +10,921 | 0.00% | 559,842 |
| 2023-06-07 | 2023-06-05 | 4.107 | 117,299 | -8,887 | 0.00% | 481,799 |
| 2023-05-31 | 2023-05-29 | 3.804 | 126,186 | +8,887 | 0.01% | 479,961 |
| 2023-05-15 | 2023-05-11 | 4.276 | 117,299 | +8,886 | 0.00% | 501,598 |
| 2023-04-27 | 2023-04-25 | 4.006 | 108,413 | +8,886 | 0.00% | 434,320 |
| 2023-04-20 | 2023-04-18 | 4.197 | 99,527 | +8,887 | 0.00% | 417,761 |
| 2023-04-18 | 2023-04-14 | 4.175 | 90,640 | +8,886 | 0.00% | 378,418 |
| 2023-04-03 | 2023-03-30 | 4.152 | 81,754 | +8,886 | 0.00% | 339,480 |
| 2023-03-17 | 2023-03-15 | 4.062 | 72,868 | +8,887 | 0.00% | 296,021 |
| 2023-03-14 | 2023-03-10 | 4.119 | 63,981 | +8,886 | 0.00% | 263,518 |
| 2023-03-13 | 2023-03-09 | 4.276 | 55,095 | +8,886 | 0.00% | 235,599 |
| 2023-02-22 | 2023-02-20 | 4.918 | 46,209 | +8,886 | 0.00% | 227,241 |
| 2023-02-03 | 2023-02-01 | 5.447 | 37,323 | -8,886 | 0.00% | 203,283 |
| 2023-02-01 | 2023-01-30 | 5.312 | 46,209 | +8,886 | 0.00% | 245,441 |
| 2023-01-31 | 2023-01-27 | 5.424 | 37,323 | +8,887 | 0.00% | 202,443 |
| 2022-11-23 | 2022-11-21 | 4.535 | 28,436 | -62,204 | 0.00% | 128,959 |
| 2022-10-27 | 2022-10-25 | 4.231 | 90,640 | +8,886 | 0.00% | 383,518 |
| 2022-08-18 | 2022-08-16 | 5.593 | 81,754 | +1,777 | 0.00% | 457,239 |
| 2022-08-02 | 2022-07-29 | 6.099 | 79,977 | -1,777 | 0.00% | 487,801 |
| 2022-06-21 | 2022-06-17 | 7.078 | 81,754 | +4,806 | 0.00% | 578,659 |
| 2022-06-15 | 2022-06-13 | 7.222 | 76,948 | +8,364 | 0.00% | 555,682 |
| 2022-06-01 | 2022-05-30 | 7.198 | 68,584 | -8,364 | 0.00% | 493,641 |
| 2022-04-12 | 2022-04-08 | 7.006 | 76,948 | +8,364 | 0.00% | 539,121 |
| 2022-01-18 | 2022-01-14 | 8.525 | 68,584 | +8,364 | 0.00% | 584,661 |
| 2021-12-07 | 2021-12-03 | 8.776 | 60,220 | +16,728 | 0.00% | 528,480 |
| 2021-09-17 | 2021-09-15 | 10.150 | 43,492 | +2,662 | 0.00% | 441,464 |
| 2021-04-20 | 2021-04-16 | 9.297 | 40,830 | -23,555 | 0.00% | 379,603 |
| 2021-04-16 | 2021-04-14 | 9.259 | 64,385 | +15,704 | 0.00% | 596,138 |
| 2021-02-05 | 2021-02-03 | 10.507 | 48,681 | +7,851 | 0.00% | 511,495 |
| 2021-01-28 | 2021-01-26 | 10.736 | 40,830 | +7,852 | 0.00% | 438,364 |
| 2021-01-22 | 2021-01-20 | 11.832 | 32,978 | +15,704 | 0.00% | 390,183 |
| 2021-01-14 | 2021-01-12 | 12.608 | 17,274 | -26,696 | 0.00% | 217,799 |
| 2021-01-07 | 2021-01-05 | 11.131 | 43,970 | +7,851 | 0.00% | 489,436 |
| 2021-01-06 | 2021-01-04 | 11.399 | 36,119 | +7,852 | 0.00% | 411,705 |
| 2020-12-29 | 2020-12-24 | 10.609 | 28,267 | +7,852 | 0.00% | 299,883 |
| 2020-12-28 | 2020-12-22 | 10.609 | 20,415 | -7,852 | 0.00% | 216,582 |
| 2020-12-09 | 2020-12-07 | 9.998 | 28,267 | +6,282 | 0.00% | 282,603 |
| 2020-12-08 | 2020-12-04 | 10.036 | 21,985 | +17,274 | 0.00% | 220,638 |
| 2020-12-07 | 2020-12-03 | 9.845 | 4,711 | +1,570 | 0.00% | 46,379 |
| 2020-12-01 | 2020-11-27 | 10.482 | 3,141 | +1,571 | 0.00% | 32,923 |
| 2020-10-19 | 2020-10-15 | 7.119 | 1,570 | -4,711 | 0.00% | 11,177 |
| 2020-09-10 | 2020-09-08 | 6.962 | 6,281 | +133 | 0.00% | 43,729 |
| 2020-08-10 | 2020-08-06 | 7.444 | 6,148 | -7,684 | 0.00% | 45,763 |
| 2020-08-04 | 2020-07-31 | 7.222 | 13,832 | +4,611 | 0.00% | 99,899 |
| 2020-07-31 | 2020-07-29 | 7.183 | 9,221 | +7,684 | 0.00% | 66,237 |
| 2020-07-30 | 2020-07-28 | 7.548 | 1,537 | -6,147 | 0.00% | 11,601 |
| 2020-06-22 | 2020-06-18 | 7.207 | 7,684 | +414 | 0.00% | 55,381 |
| 2020-06-12 | 2020-06-10 | 7.537 | 7,270 | -7,271 | 0.00% | 54,797 |
| 2020-05-25 | 2020-05-21 | 7.029 | 14,541 | +5,817 | 0.00% | 102,202 |
| 2020-05-15 | 2020-05-13 | 7.647 | 8,724 | -5,817 | 0.00% | 66,717 |
| 2020-05-12 | 2020-05-08 | 7.386 | 14,541 | +5,817 | 0.00% | 107,402 |
| 2020-04-21 | 2020-04-17 | 7.042 | 8,724 | -7,271 | 0.00% | 61,437 |
| 2020-04-20 | 2020-04-16 | 6.795 | 15,995 | +7,271 | 0.00% | 108,681 |
| 2020-03-19 | 2020-03-17 | 7.194 | 8,724 | +7,270 | 0.00% | 62,757 |
| 2019-09-23 | 2019-09-19 | 11.347 | 1,454 | -7,270 | 0.00% | 16,499 |
| 2019-09-13 | 2019-09-11 | 10.701 | 8,724 | -7,271 | 0.00% | 93,355 |
| 2019-09-10 | 2019-09-06 | 10.121 | 15,995 | +236 | 0.00% | 161,889 |
| 2019-06-21 | 2019-06-19 | 9.109 | 15,759 | +713 | 0.00% | 143,551 |
| 2019-03-19 | 2019-03-15 | 11.726 | 15,046 | +6,839 | 0.00% | 176,435 |
| 2019-01-30 | 2019-01-28 | 11.902 | 8,207 | -6,839 | 0.00% | 97,679 |
| 2019-01-11 | 2019-01-09 | 10.966 | 15,046 | -6,840 | 0.00% | 164,996 |
| 2019-01-03 | 2018-12-31 | 10.381 | 21,886 | +6,840 | 0.00% | 227,204 |
| 2018-11-01 | 2018-10-30 | 11.112 | 15,046 | -6,840 | 0.00% | 167,196 |
| 2018-10-24 | 2018-10-22 | 10.776 | 21,886 | +6,840 | 0.00% | 235,844 |
| 2018-10-15 | 2018-10-11 | 11.142 | 15,046 | -6,840 | 0.00% | 167,636 |
| 2018-10-10 | 2018-10-08 | 11.785 | 21,886 | -6,839 | 0.00% | 257,924 |
| 2018-09-27 | 2018-09-24 | 11.916 | 28,725 | -6,839 | 0.00% | 342,301 |
| 2018-09-11 | 2018-09-07 | 11.632 | 35,564 | +516 | 0.00% | 413,688 |
| 2018-08-23 | 2018-08-21 | 11.469 | 35,048 | -13,479 | 0.00% | 401,965 |
| 2018-08-17 | 2018-08-15 | 11.068 | 48,527 | +13,479 | 0.00% | 537,116 |
| 2018-07-10 | 2018-07-06 | 12.107 | 35,048 | -6,739 | 0.00% | 424,326 |
| 2018-06-26 | 2018-06-22 | 13.635 | 41,787 | +1,454 | 0.00% | 569,764 |
| 2018-05-25 | 2018-05-23 | 14.019 | 40,333 | -3,903 | 0.00% | 565,439 |
| 2018-04-18 | 2018-04-16 | 12.959 | 44,236 | +1,301 | 0.00% | 573,236 |
| 2018-04-16 | 2018-04-12 | 13.358 | 42,935 | +2,602 | 0.00% | 573,537 |
| 2018-04-13 | 2018-04-11 | 13.512 | 40,333 | +6,505 | 0.00% | 544,979 |
| 2018-03-19 | 2018-03-15 | 14.972 | 33,828 | +6,506 | 0.00% | 506,484 |
| 2018-02-09 | 2018-02-07 | 14.788 | 27,322 | +6,505 | 0.00% | 404,034 |
| 2018-02-05 | 2018-02-01 | 15.433 | 20,817 | +19,516 | 0.00% | 321,279 |
| 2017-09-08 | 2017-09-06 | 15.492 | 1,301 | +15 | 0.00% | 20,155 |
| 2017-06-27 | 2017-06-23 | 15.129 | 1,286 | +35 | 0.00% | 19,456 |
| 2017-05-26 | 2017-05-24 | 14.058 | 1,251 | -2,501 | 0.00% | 17,586 |
| 2017-05-18 | 2017-05-16 | 13.850 | 3,752 | -2,501 | 0.00% | 51,965 |
| 2017-04-25 | 2017-04-21 | 13.098 | 6,253 | +2,501 | 0.00% | 81,903 |
| 2017-04-11 | 2017-04-07 | 13.498 | 3,752 | +2,501 | 0.00% | 50,645 |
| 2017-04-03 | 2017-03-30 | 13.962 | 1,251 | -6,252 | 0.00% | 17,466 |
| 2017-03-30 | 2017-03-28 | 14.122 | 7,503 | -6,253 | 0.00% | 105,956 |
| 2017-02-16 | 2017-02-14 | 13.946 | 13,756 | -3,752 | 0.00% | 191,840 |
| 2017-02-09 | 2017-02-07 | 13.770 | 17,508 | -6,252 | 0.00% | 241,084 |
| 2017-01-18 | 2017-01-16 | 12.538 | 23,760 | +6,252 | 0.00% | 297,915 |
| 2017-01-16 | 2017-01-12 | 12.554 | 17,508 | -2,501 | 0.00% | 219,804 |
| 2017-01-03 | 2016-12-29 | 12.059 | 20,009 | -12,505 | 0.00% | 241,283 |
| 2016-12-29 | 2016-12-23 | 11.995 | 32,514 | +12,505 | 0.00% | 389,997 |
| 2016-12-19 | 2016-12-15 | 12.235 | 20,009 | +2,501 | 0.00% | 244,803 |
| 2016-12-16 | 2016-12-14 | 12.443 | 17,508 | +3,752 | 0.00% | 217,844 |
| 2016-12-13 | 2016-12-09 | 12.890 | 13,756 | -3,752 | 0.00% | 177,320 |
| 2016-12-12 | 2016-12-08 | 13.050 | 17,508 | -2,501 | 0.00% | 228,484 |
| 2016-12-02 | 2016-11-30 | 12.618 | 20,009 | +2,501 | 0.00% | 252,483 |
| 2016-11-29 | 2016-11-25 | 12.411 | 17,508 | -3,751 | 0.00% | 217,284 |
| 2016-11-15 | 2016-11-11 | 12.602 | 21,259 | +2,501 | 0.00% | 267,916 |
| 2016-11-14 | 2016-11-10 | 12.842 | 18,758 | -2,501 | 0.00% | 240,897 |
| 2016-11-10 | 2016-11-08 | 12.650 | 21,259 | +2,501 | 0.00% | 268,936 |
| 2016-11-02 | 2016-10-31 | 12.906 | 18,758 | -2,501 | 0.00% | 242,097 |
| 2016-10-13 | 2016-10-11 | 12.794 | 21,259 | -2,501 | 0.00% | 271,996 |
| 2016-10-07 | 2016-10-05 | 12.618 | 23,760 | -6,253 | 0.00% | 299,815 |
| 2016-10-04 | 2016-09-30 | 12.395 | 30,013 | +3,751 | 0.00% | 371,998 |
| 2016-09-22 | 2016-09-20 | 12.858 | 26,262 | +2,502 | 0.00% | 337,686 |
| 2016-09-08 | 2016-09-06 | 13.978 | 23,760 | +3,751 | 0.00% | 332,114 |
| 2016-09-05 | 2016-09-01 | 13.146 | 20,009 | -3,751 | 0.00% | 263,043 |
| 2016-09-02 | 2016-08-31 | 13.258 | 23,760 | -1,251 | 0.00% | 315,014 |
| 2016-08-31 | 2016-08-29 | 13.226 | 25,011 | +6,253 | 0.00% | 330,800 |
| 2016-08-26 | 2016-08-24 | 13.930 | 18,758 | +2,501 | 0.00% | 261,297 |
| 2016-08-18 | 2016-08-16 | 14.650 | 16,257 | -1,251 | 0.00% | 238,158 |
| 2016-08-15 | 2016-08-11 | 14.650 | 17,508 | +10,005 | 0.00% | 256,485 |
| 2016-08-11 | 2016-08-09 | 15.145 | 7,503 | +6,252 | 0.00% | 113,636 |
| 2016-07-14 | 2016-07-12 | 13.274 | 1,251 | -6,252 | 0.00% | 16,606 |
| 2016-07-13 | 2016-07-11 | 13.082 | 7,503 | +6,252 | 0.00% | 98,156 |
| 2016-07-05 | 2016-06-30 | 12.922 | 1,251 | -12,505 | 0.00% | 16,166 |
| 2016-07-04 | 2016-06-29 | 12.730 | 13,756 | +12,505 | 0.00% | 175,120 |
| 2016-06-28 | 2016-06-24 | 13.363 | 1,251 | +37 | 0.00% | 16,718 |
| 2016-06-22 | 2016-06-20 | 13.578 | 1,214 | -12,137 | 0.00% | 16,483 |
| 2016-06-14 | 2016-06-10 | 13.693 | 13,351 | +12,137 | 0.00% | 182,814 |
| 2016-05-30 | 2016-05-26 | 13.281 | 1,214 | -4,855 | 0.00% | 16,123 |
| 2016-05-25 | 2016-05-23 | 12.951 | 6,069 | -1,214 | 0.00% | 78,602 |
| 2016-04-25 | 2016-04-21 | 14.830 | 7,283 | -6,068 | 0.00% | 108,006 |
| 2016-04-22 | 2016-04-20 | 14.566 | 13,351 | +12,137 | 0.00% | 194,474 |
| 2016-04-13 | 2016-04-11 | 15.341 | 1,214 | -2,427 | 0.00% | 18,624 |
| 2016-04-12 | 2016-04-08 | 14.665 | 3,641 | +2,427 | 0.00% | 53,396 |
| 2016-02-23 | 2016-02-19 | 16.346 | 1,214 | -3,641 | 0.00% | 19,844 |
| 2016-02-22 | 2016-02-18 | 15.753 | 4,855 | +3,641 | 0.00% | 76,479 |
| 2016-02-12 | 2016-02-05 | 14.962 | 1,214 | -3,641 | 0.00% | 18,163 |
| 2016-02-05 | 2016-02-03 | 14.698 | 4,855 | +3,641 | 0.00% | 71,359 |
| 2015-12-18 | 2015-12-16 | 17.961 | 1,214 | -6,069 | 0.00% | 21,804 |
| 2015-12-01 | 2015-11-27 | 17.005 | 7,283 | +6,069 | 0.00% | 123,847 |
| 2015-11-04 | 2015-11-02 | 18.191 | 1,214 | -7,282 | 0.00% | 22,084 |
| 2015-11-03 | 2015-10-30 | 18.521 | 8,496 | +7,282 | 0.00% | 157,353 |
| 2015-10-05 | 2015-09-30 | 15.901 | 1,214 | -6,069 | 0.00% | 19,304 |
| 2015-09-30 | 2015-09-25 | 14.319 | 7,283 | +6,069 | 0.00% | 104,286 |
| 2015-08-26 | 2015-08-24 | 12.539 | 1,214 | -2,427 | 0.00% | 15,223 |
| 2015-06-29 | 2015-06-25 | 18.354 | 3,641 | -7,029 | 0.00% | 66,829 |
| 2015-06-26 | 2015-06-24 | 18.894 | 10,670 | +7,113 | 0.00% | 201,603 |
| 2015-04-29 | 2015-04-27 | 22.336 | 3,557 | -5,927 | 0.00% | 79,448 |
| 2015-04-28 | 2015-04-24 | 22.336 | 9,484 | +5,927 | 0.00% | 211,833 |
| 2015-04-23 | 2015-04-21 | 21.627 | 3,557 | +2,371 | 0.00% | 76,928 |
| 2015-04-13 | 2015-04-09 | 22.673 | 1,186 | -1,185 | 0.00% | 26,890 |
| 2015-04-08 | 2015-04-01 | 21.324 | 2,371 | +1,185 | 0.00% | 50,558 |
| 2014-12-15 | 2014-12-11 | 18.759 | 1,186 | -3,556 | 0.00% | 22,249 |
| 2014-12-11 | 2014-12-09 | 19.333 | 4,742 | +3,556 | 0.00% | 91,677 |
| 2014-11-12 | 2014-11-10 | 18.962 | 1,186 | -2,371 | 0.00% | 22,489 |
| 2014-11-10 | 2014-11-06 | 18.591 | 3,557 | +2,371 | 0.00% | 66,127 |
| 2014-09-12 | 2014-09-10 | 23.382 | 1,186 | +1,186 | 0.00% | 27,731 |
| 2014-09-08 | 2014-09-04 | 23.483 | 0 | -1,186 | ||
| 2014-09-03 | 2014-09-01 | 24.563 | 1,186 | +1,186 | 0.00% | 29,131 |
| 2014-07-25 | 2014-07-23 | 23.483 | 0 | -2,371 | ||
| 2014-07-02 | 2014-06-27 | 23.247 | 2,371 | -4,742 | 0.00% | 55,118 |
| 2014-06-27 | 2014-06-25 | 23.245 | 7,113 | +113 | 0.00% | 165,339 |
| 2014-06-12 | 2014-06-10 | 22.079 | 7,000 | -11,668 | 0.00% | 154,553 |
| 2014-06-05 | 2014-06-03 | 20.159 | 18,668 | -5,833 | 0.00% | 376,329 |
| 2014-06-03 | 2014-05-29 | 19.508 | 24,501 | -2,334 | 0.00% | 477,957 |
| 2014-05-09 | 2014-05-07 | 17.725 | 26,835 | +5,834 | 0.00% | 475,647 |
| 2014-05-08 | 2014-05-05 | 17.828 | 21,001 | +2,333 | 0.00% | 374,400 |
| 2014-03-19 | 2014-03-17 | 17.245 | 18,668 | -2,333 | 0.00% | 321,928 |
| 2014-03-12 | 2014-03-10 | 17.022 | 21,001 | +2,333 | 0.00% | 357,480 |
| 2014-02-25 | 2014-02-21 | 17.656 | 18,668 | +2,334 | 0.00% | 329,608 |
| 2014-02-21 | 2014-02-19 | 18.582 | 16,334 | +11,667 | 0.00% | 303,518 |
| 2013-12-12 | 2013-12-10 | 22.285 | 4,667 | -5,833 | 0.00% | 104,003 |
| 2013-12-11 | 2013-12-09 | 22.388 | 10,500 | +5,833 | 0.00% | 235,069 |
| 2013-11-05 | 2013-11-01 | 19.576 | 4,667 | -1,167 | 0.00% | 91,362 |
| 2013-11-04 | 2013-10-31 | 18.788 | 5,834 | +1,167 | 0.00% | 109,607 |
| 2013-09-13 | 2013-09-11 | 19.165 | 4,667 | -5,833 | 0.00% | 89,442 |
| 2013-08-06 | 2013-08-02 | 18.411 | 10,500 | -5,834 | 0.00% | 193,311 |
| 2013-07-30 | 2013-07-26 | 18.582 | 16,334 | -3,500 | 0.00% | 303,518 |
| 2013-07-26 | 2013-07-24 | 18.102 | 19,834 | +4,667 | 0.00% | 359,035 |
| 2013-07-18 | 2013-07-16 | 16.542 | 15,167 | +3,500 | 0.00% | 250,894 |
| 2013-06-27 | 2013-06-25 | 18.258 | 11,667 | +209 | 0.00% | 213,019 |
| 2013-06-11 | 2013-06-07 | 19.969 | 11,458 | +1,146 | 0.00% | 228,803 |
| 2013-05-14 | 2013-05-10 | 22.517 | 10,312 | -1,146 | 0.00% | 232,199 |
| 2013-05-13 | 2013-05-09 | 21.924 | 11,458 | -2,291 | 0.00% | 251,203 |
| 2013-05-10 | 2013-05-08 | 22.063 | 13,749 | +2,291 | 0.00% | 303,351 |
| 2013-03-15 | 2013-03-13 | 18.747 | 11,458 | -2,291 | 0.00% | 214,803 |
| 2013-03-08 | 2013-03-06 | 18.817 | 13,749 | +2,291 | 0.00% | 258,712 |
| 2013-03-01 | 2013-02-27 | 19.061 | 11,458 | -1,146 | 0.00% | 218,403 |
| 2013-01-31 | 2013-01-29 | 22.343 | 12,604 | +1,146 | 0.00% | 281,608 |
| 2013-01-24 | 2013-01-22 | 21.470 | 11,458 | +5,729 | 0.00% | 246,003 |
| 2013-01-07 | 2013-01-03 | 21.435 | 5,729 | -5,729 | 0.00% | 122,802 |
| 2012-12-17 | 2012-12-13 | 21.400 | 11,458 | +5,729 | 0.00% | 245,203 |
| 2012-12-11 | 2012-12-07 | 20.458 | 5,729 | -3,437 | 0.00% | 117,202 |
| 2012-12-07 | 2012-12-05 | 20.039 | 9,166 | +3,437 | 0.00% | 183,674 |
| 2012-11-30 | 2012-11-28 | 18.712 | 5,729 | -5,729 | 0.00% | 107,201 |
| 2012-11-22 | 2012-11-20 | 16.932 | 11,458 | -1,146 | 0.00% | 194,003 |
| 2012-11-13 | 2012-11-09 | 16.809 | 12,604 | +1,146 | 0.00% | 211,866 |
| 2012-11-08 | 2012-11-06 | 17.490 | 11,458 | -2,291 | 0.00% | 200,403 |
| 2012-11-07 | 2012-11-05 | 17.700 | 13,749 | -5,729 | 0.00% | 243,353 |
| 2012-11-06 | 2012-11-02 | 17.630 | 19,478 | +8,020 | 0.00% | 343,394 |
| 2012-10-09 | 2012-10-05 | 15.588 | 11,458 | -2,291 | 0.00% | 178,602 |
| 2012-10-05 | 2012-10-03 | 15.081 | 13,749 | +2,291 | 0.00% | 207,354 |
| 2012-10-04 | 2012-09-28 | 15.797 | 11,458 | -2,291 | 0.00% | 181,002 |
| 2012-09-28 | 2012-09-26 | 15.762 | 13,749 | +2,291 | 0.00% | 216,713 |
| 2012-09-25 | 2012-09-21 | 16.268 | 11,458 | -5,729 | 0.00% | 186,403 |
| 2012-09-21 | 2012-09-19 | 16.478 | 17,187 | -2,291 | 0.00% | 283,204 |
| 2012-09-20 | 2012-09-18 | 15.937 | 19,478 | +8,020 | 0.00% | 310,415 |
| 2012-09-19 | 2012-09-17 | 16.792 | 11,458 | -2,291 | 0.00% | 192,403 |
| 2012-09-18 | 2012-09-14 | 18.049 | 13,749 | +1,145 | 0.00% | 248,153 |
| 2012-08-31 | 2012-08-29 | 17.979 | 12,604 | +1,146 | 0.00% | 226,607 |
| 2012-08-30 | 2012-08-28 | 18.154 | 11,458 | -1,146 | 0.00% | 208,003 |
| 2012-08-29 | 2012-08-27 | 17.839 | 12,604 | +1,146 | 0.00% | 224,847 |
| 2012-08-03 | 2012-08-01 | 19.096 | 11,458 | -5,729 | 0.00% | 218,803 |
| 2012-08-01 | 2012-07-30 | 18.398 | 17,187 | -1,146 | 0.00% | 316,204 |
| 2012-07-13 | 2012-07-11 | 19.131 | 18,333 | +5,729 | 0.00% | 350,729 |
| 2012-06-28 | 2012-06-26 | 20.877 | 12,604 | +1,146 | 0.00% | 263,128 |
| 2012-06-27 | 2012-06-25 | 21.400 | 11,458 | -2,291 | 0.00% | 245,203 |
| 2012-06-25 | 2012-06-21 | 22.916 | 13,749 | +3,616 | 0.00% | 315,068 |
| 2012-06-22 | 2012-06-20 | 23.626 | 10,133 | -1,126 | 0.00% | 239,405 |
| 2012-06-11 | 2012-06-07 | 23.235 | 11,259 | +5,630 | 0.00% | 261,608 |
| 2012-05-28 | 2012-05-24 | 22.347 | 5,629 | -2,252 | 0.00% | 125,793 |
| 2012-05-23 | 2012-05-21 | 21.530 | 7,881 | +2,252 | 0.00% | 169,679 |
| 2012-05-17 | 2012-05-15 | 24.159 | 5,629 | +4,503 | 0.00% | 135,992 |
| 2012-05-09 | 2012-05-07 | 24.195 | 1,126 | -5,629 | 0.00% | 27,243 |
| 2012-05-08 | 2012-05-04 | 25.083 | 6,755 | +5,629 | 0.00% | 169,435 |
| 2012-05-07 | 2012-05-03 | 25.865 | 1,126 | +1,126 | 0.00% | 29,123 |
| 2012-04-02 | 2012-03-29 | 24.870 | 0 | -5,629 | ||
| 2012-03-30 | 2012-03-28 | 24.657 | 5,629 | -1,126 | 0.00% | 138,792 |
| 2012-03-29 | 2012-03-27 | 23.520 | 6,755 | +5,629 | 0.00% | 158,875 |
| 2012-03-28 | 2012-03-26 | 23.555 | 1,126 | -5,629 | 0.00% | 26,523 |
| 2012-03-27 | 2012-03-23 | 23.733 | 6,755 | +1,126 | 0.00% | 160,315 |
| 2012-03-26 | 2012-03-22 | 24.159 | 5,629 | +4,503 | 0.00% | 135,992 |
| 2012-03-23 | 2012-03-21 | 23.768 | 1,126 | +1,126 | 0.00% | 26,763 |
| 2012-03-13 | 2012-03-09 | 25.474 | 0 | -1,126 | ||
| 2012-03-12 | 2012-03-08 | 25.900 | 1,126 | -5,629 | 0.00% | 29,163 |
| 2012-03-05 | 2012-03-01 | 26.078 | 6,755 | +6,755 | 0.00% | 176,155 |
| 2011-12-21 | 2011-12-19 | 21.921 | 0 | -5,629 | ||
| 2011-12-19 | 2011-12-15 | 21.068 | 5,629 | -1,126 | 0.00% | 118,593 |
| 2011-12-16 | 2011-12-14 | 21.068 | 6,755 | +1,126 | 0.00% | 142,316 |
| 2011-12-15 | 2011-12-13 | 21.459 | 5,629 | +5,629 | 0.00% | 120,793 |
| 2011-12-14 | 2011-12-12 | 21.992 | 0 | -3,378 | ||
| 2011-12-12 | 2011-12-08 | 22.383 | 3,378 | -1,125 | 0.00% | 75,609 |
| 2011-12-09 | 2011-12-07 | 23.129 | 4,503 | +3,377 | 0.00% | 104,149 |
| 2011-11-24 | 2011-11-22 | 20.322 | 1,126 | +1,126 | 0.00% | 22,883 |
| 2011-10-13 | 2011-10-11 | 21.317 | 0 | -1,126 | ||
| 2011-10-10 | 2011-10-06 | 18.048 | 1,126 | -1,126 | 0.00% | 20,322 |
| 2011-10-07 | 2011-10-04 | 15.952 | 2,252 | +1,126 | 0.00% | 35,924 |
| 2011-10-03 | 2011-09-28 | 19.931 | 1,126 | -1,126 | 0.00% | 22,443 |
| 2011-09-30 | 2011-09-27 | 19.363 | 2,252 | -2,251 | 0.00% | 43,605 |
| 2011-09-28 | 2011-09-26 | 17.409 | 4,503 | +3,377 | 0.00% | 78,392 |
| 2011-09-01 | 2011-08-30 | 22.596 | 1,126 | -1,126 | 0.00% | 25,443 |
| 2011-08-30 | 2011-08-26 | 20.251 | 2,252 | +1,126 | 0.00% | 45,605 |
| 2011-08-22 | 2011-08-18 | 23.768 | 1,126 | -5,629 | 0.00% | 26,763 |
| 2011-08-16 | 2011-08-12 | 22.596 | 6,755 | +4,503 | 0.00% | 152,636 |
| 2011-08-15 | 2011-08-11 | 23.200 | 2,252 | -5,629 | 0.00% | 52,246 |
| 2011-08-12 | 2011-08-10 | 23.129 | 7,881 | +6,755 | 0.00% | 182,279 |
| 2011-06-24 | 2011-06-22 | 24.976 | 1,126 | -3,377 | 0.00% | 28,123 |
| 2011-06-02 | 2011-05-31 | 24.408 | 4,503 | -5,630 | 0.00% | 109,909 |
| 2011-05-23 | 2011-05-19 | 23.768 | 10,133 | -9,007 | 0.00% | 240,845 |
| 2011-05-20 | 2011-05-18 | 23.981 | 19,140 | -1,126 | 0.00% | 458,996 |
| 2011-05-19 | 2011-05-17 | 23.475 | 20,266 | -777 | 0.00% | 475,752 |
| 2011-05-18 | 2011-05-16 | 23.295 | 21,043 | -1,108 | 0.00% | 490,192 |
| 2011-05-17 | 2011-05-13 | 23.223 | 22,151 | -11,075 | 0.00% | 514,403 |
| 2011-05-16 | 2011-05-12 | 22.139 | 33,226 | -3,323 | 0.00% | 735,593 |
| 2011-05-04 | 2011-04-29 | 21.886 | 36,549 | +3,323 | 0.00% | 799,921 |
| 2011-04-28 | 2011-04-26 | 22.753 | 33,226 | +9,968 | 0.00% | 755,993 |
| 2011-04-26 | 2011-04-20 | 23.223 | 23,258 | +2,215 | 0.00% | 540,110 |
| 2011-04-14 | 2011-04-12 | 24.234 | 21,043 | -7,753 | 0.00% | 509,952 |
| 2011-04-13 | 2011-04-11 | 23.981 | 28,796 | -5,538 | 0.00% | 690,557 |
| 2011-04-11 | 2011-04-07 | 23.006 | 34,334 | -2,215 | 0.00% | 789,883 |
| 2011-04-08 | 2011-04-06 | 23.259 | 36,549 | +4,430 | 0.00% | 850,081 |
| 2011-04-06 | 2011-04-01 | 23.078 | 32,119 | +3,323 | 0.00% | 741,245 |
| 2011-04-04 | 2011-03-31 | 23.909 | 28,796 | -3,323 | 0.00% | 688,477 |
| 2011-03-31 | 2011-03-29 | 21.778 | 32,119 | -3,322 | 0.00% | 699,485 |
| 2011-03-30 | 2011-03-28 | 22.067 | 35,441 | +3,322 | 0.00% | 782,071 |
| 2011-03-29 | 2011-03-25 | 22.392 | 32,119 | +8,861 | 0.00% | 719,205 |
| 2011-03-28 | 2011-03-24 | 23.006 | 23,258 | +1,107 | 0.00% | 535,070 |
| 2011-03-24 | 2011-03-22 | 24.089 | 22,151 | -3,323 | 0.00% | 533,603 |
| 2011-03-18 | 2011-03-16 | 23.800 | 25,474 | +5,538 | 0.00% | 606,292 |
| 2011-03-17 | 2011-03-15 | 23.620 | 19,936 | +8,861 | 0.00% | 470,885 |
| 2011-03-15 | 2011-03-11 | 24.378 | 11,075 | +1,107 | 0.00% | 269,989 |
| 2011-03-04 | 2011-03-02 | 24.739 | 9,968 | -5,538 | 0.00% | 246,603 |
| 2011-03-01 | 2011-02-25 | 24.776 | 15,506 | +2,215 | 0.00% | 384,170 |
| 2011-02-28 | 2011-02-24 | 23.800 | 13,291 | +8,861 | 0.00% | 316,331 |
| 2011-02-23 | 2011-02-21 | 26.906 | 4,430 | -1,108 | 0.00% | 119,195 |
| 2011-02-22 | 2011-02-18 | 26.690 | 5,538 | -5,537 | 0.00% | 147,807 |
| 2011-02-16 | 2011-02-14 | 26.365 | 11,075 | -1,108 | 0.00% | 291,988 |
| 2011-02-11 | 2011-02-09 | 23.764 | 12,183 | +1,108 | 0.00% | 289,520 |
| 2011-01-31 | 2011-01-27 | 25.859 | 11,075 | -5,538 | 0.00% | 286,389 |
| 2011-01-28 | 2011-01-26 | 25.209 | 16,613 | -1,108 | 0.00% | 418,796 |
| 2011-01-25 | 2011-01-21 | 23.800 | 17,721 | +1,108 | 0.00% | 421,767 |
| 2011-01-07 | 2011-01-05 | 24.920 | 16,613 | -1,108 | 0.00% | 413,996 |
| 2011-01-04 | 2010-12-31 | 24.198 | 17,721 | +1,108 | 0.00% | 428,807 |
| 2010-12-29 | 2010-12-24 | 23.620 | 16,613 | -5,538 | 0.00% | 392,396 |
| 2010-12-22 | 2010-12-20 | 25.751 | 22,151 | +5,538 | 0.00% | 570,403 |
| 2010-12-20 | 2010-12-16 | 25.751 | 16,613 | +5,538 | 0.00% | 427,796 |
| 2010-12-15 | 2010-12-13 | 27.159 | 11,075 | -5,538 | 0.00% | 300,788 |
| 2010-12-10 | 2010-12-08 | 25.967 | 16,613 | +11,075 | 0.00% | 431,396 |
| 2010-12-07 | 2010-12-03 | 28.243 | 5,538 | +4,430 | 0.00% | 156,408 |
| 2010-12-06 | 2010-12-02 | 28.748 | 1,108 | -4,430 | 0.00% | 31,853 |
| 2010-12-03 | 2010-12-01 | 27.954 | 5,538 | -1,107 | 0.00% | 154,808 |
| 2010-12-02 | 2010-11-30 | 26.690 | 6,645 | -1,108 | 0.00% | 177,353 |
| 2010-12-01 | 2010-11-29 | 26.545 | 7,753 | +6,645 | 0.00% | 205,805 |
| 2010-11-24 | 2010-11-22 | 29.940 | 1,108 | -5,537 | 0.00% | 33,174 |
| 2010-11-23 | 2010-11-19 | 29.904 | 6,645 | -6,646 | 0.00% | 198,712 |
| 2010-11-19 | 2010-11-17 | 27.123 | 13,291 | +5,538 | 0.00% | 360,493 |
| 2010-11-18 | 2010-11-16 | 28.134 | 7,753 | -1,107 | 0.00% | 218,125 |
| 2010-11-17 | 2010-11-15 | 28.965 | 8,860 | +6,645 | 0.00% | 256,630 |
| 2010-11-09 | 2010-11-05 | 32.432 | 2,215 | -3,323 | 0.00% | 71,837 |
| 2010-11-03 | 2010-11-01 | 30.374 | 5,538 | +3,323 | 0.00% | 168,209 |
| 2010-10-25 | 2010-10-21 | 31.674 | 2,215 | -2,215 | 0.00% | 70,157 |
| 2010-10-22 | 2010-10-20 | 30.121 | 4,430 | +3,322 | 0.00% | 133,435 |
| 2010-10-20 | 2010-10-18 | 31.060 | 1,108 | -3,322 | 0.00% | 34,414 |
| 2010-10-07 | 2010-10-05 | 27.484 | 4,430 | +3,322 | 0.00% | 121,755 |
| 2010-10-04 | 2010-09-29 | 28.026 | 1,108 | -1,107 | 0.00% | 31,053 |
| 2010-09-16 | 2010-09-14 | 24.848 | 2,215 | -4,430 | 0.00% | 55,038 |
| 2010-09-02 | 2010-08-31 | 21.814 | 6,645 | -1,108 | 0.00% | 144,954 |
| 2010-08-30 | 2010-08-26 | 20.261 | 7,753 | -1,107 | 0.00% | 157,084 |
| 2010-08-27 | 2010-08-25 | 19.647 | 8,860 | +1,107 | 0.00% | 174,073 |
| 2010-08-20 | 2010-08-18 | 20.622 | 7,753 | -1,107 | 0.00% | 159,884 |
| 2010-08-12 | 2010-08-10 | 18.780 | 8,860 | +3,322 | 0.00% | 166,393 |
| 2010-08-02 | 2010-07-29 | 19.539 | 5,538 | -8,860 | 0.00% | 108,205 |
| 2010-07-14 | 2010-07-12 | 18.275 | 14,398 | -5,538 | 0.00% | 263,119 |
| 2010-06-28 | 2010-06-24 | 17.950 | 19,936 | -1,107 | 0.00% | 357,844 |
| 2010-06-17 | 2010-06-14 | 15.638 | 21,043 | -3,323 | 0.00% | 329,075 |
| 2010-06-15 | 2010-06-11 | 14.645 | 24,366 | -2,215 | 0.00% | 356,841 |
| 2010-06-14 | 2010-06-10 | 13.959 | 26,581 | +1,107 | 0.00% | 371,039 |
| 2010-06-11 | 2010-06-09 | 14.645 | 25,474 | +2,216 | 0.00% | 373,067 |
| 2010-06-10 | 2010-06-08 | 15.024 | 23,258 | -3,323 | 0.00% | 349,434 |
| 2010-06-09 | 2010-06-07 | 15.133 | 26,581 | +3,323 | 0.00% | 402,239 |
| 2010-06-08 | 2010-06-04 | 16.126 | 23,258 | +2,215 | 0.00% | 375,053 |
| 2010-06-07 | 2010-06-03 | 16.649 | 21,043 | -2,215 | 0.00% | 350,354 |
| 2010-06-04 | 2010-06-02 | 15.783 | 23,258 | +2,215 | 0.00% | 367,073 |
| 2010-05-31 | 2010-05-27 | 16.993 | 21,043 | -1,108 | 0.00% | 357,574 |
| 2010-05-19 | 2010-05-17 | 16.830 | 22,151 | +1,108 | 0.00% | 372,802 |
| 2010-05-17 | 2010-05-13 | 18.975 | 21,043 | -880 | 0.00% | 399,298 |
| 2010-05-14 | 2010-05-12 | 17.954 | 21,923 | +1,096 | 0.00% | 393,596 |
| 2010-05-12 | 2010-05-10 | 19.121 | 20,827 | -1,096 | 0.00% | 398,239 |
| 2010-05-11 | 2010-05-07 | 18.246 | 21,923 | +2,192 | 0.00% | 399,996 |
| 2010-04-29 | 2010-04-27 | 19.778 | 19,731 | +1,096 | 0.00% | 390,242 |
| 2010-04-27 | 2010-04-23 | 20.325 | 18,635 | +4,385 | 0.00% | 378,766 |
| 2010-04-26 | 2010-04-22 | 21.457 | 14,250 | +1,096 | 0.00% | 305,758 |
| 2010-04-20 | 2010-04-16 | 22.369 | 13,154 | +3,289 | 0.00% | 294,242 |
| 2010-04-19 | 2010-04-15 | 22.478 | 9,865 | +2,192 | 0.00% | 221,750 |
| 2010-04-15 | 2010-04-13 | 23.792 | 7,673 | +3,288 | 0.00% | 182,557 |
| 2010-04-14 | 2010-04-12 | 24.996 | 4,385 | -3,288 | 0.00% | 109,609 |
| 2010-03-22 | 2010-03-18 | 23.683 | 7,673 | -6,577 | 0.00% | 181,717 |
| 2010-02-24 | 2010-02-22 | 19.742 | 14,250 | -1,096 | 0.00% | 281,318 |
| 2010-02-23 | 2010-02-19 | 19.377 | 15,346 | +1,096 | 0.00% | 297,355 |
| 2010-02-18 | 2010-02-12 | 20.216 | 14,250 | -5,481 | 0.00% | 288,078 |
| 2010-02-05 | 2010-02-03 | 19.450 | 19,731 | -1,096 | 0.00% | 383,762 |
| 2010-02-01 | 2010-01-28 | 18.647 | 20,827 | -5,481 | 0.00% | 388,359 |
| 2010-01-26 | 2010-01-22 | 18.793 | 26,308 | +5,481 | 0.00% | 494,403 |
| 2010-01-22 | 2010-01-20 | 20.070 | 20,827 | -1,096 | 0.00% | 417,999 |
| 2010-01-19 | 2010-01-15 | 19.121 | 21,923 | +1,096 | 0.00% | 419,196 |
| 2010-01-18 | 2010-01-14 | 19.486 | 20,827 | +3,288 | 0.00% | 405,839 |
| 2010-01-15 | 2010-01-13 | 19.997 | 17,539 | +3,289 | 0.00% | 350,729 |
| 2010-01-07 | 2010-01-05 | 22.515 | 14,250 | -4,385 | 0.00% | 320,838 |
| 2009-12-29 | 2009-12-24 | 20.435 | 18,635 | -1,096 | 0.00% | 380,806 |
| 2009-12-22 | 2009-12-18 | 19.377 | 19,731 | +2,192 | 0.00% | 382,322 |
| 2009-12-17 | 2009-12-15 | 20.836 | 17,539 | -1,096 | 0.00% | 365,449 |
| 2009-12-14 | 2009-12-10 | 19.997 | 18,635 | +9,866 | 0.00% | 372,646 |
| 2009-12-07 | 2009-12-03 | 22.041 | 8,769 | +5,481 | 0.00% | 193,274 |
| 2009-12-04 | 2009-12-02 | 22.624 | 3,288 | -3,289 | 0.00% | 74,389 |
| 2009-12-02 | 2009-11-30 | 21.712 | 6,577 | +2,192 | 0.00% | 142,801 |
| 2009-12-01 | 2009-11-27 | 20.034 | 4,385 | -1,096 | 0.00% | 87,847 |
| 2009-11-30 | 2009-11-26 | 19.961 | 5,481 | +3,289 | 0.00% | 109,404 |
| 2009-11-27 | 2009-11-25 | 20.727 | 2,192 | +1,096 | 0.00% | 45,433 |
| 2009-11-18 | 2009-11-16 | 21.895 | 1,096 | -4,385 | 0.00% | 23,996 |
| 2009-11-16 | 2009-11-12 | 21.785 | 5,481 | +2,193 | 0.00% | 119,404 |
| 2009-11-06 | 2009-11-04 | 19.194 | 3,288 | +2,192 | 0.00% | 63,111 |
| 2009-11-03 | 2009-10-30 | 17.169 | 1,096 | -1,096 | 0.00% | 18,817 |
| 2009-10-30 | 2009-10-28 | 16.859 | 2,192 | +1,096 | 0.00% | 36,955 |
| 2009-10-28 | 2009-10-23 | 18.136 | 1,096 | -6,577 | 0.00% | 19,877 |
| 2009-10-27 | 2009-10-22 | 17.023 | 7,673 | +1,096 | 0.00% | 130,618 |
| 2009-10-23 | 2009-10-21 | 16.804 | 6,577 | +5,481 | 0.00% | 110,521 |
| 2009-10-12 | 2009-10-08 | 16.020 | 1,096 | -5,481 | 0.00% | 17,557 |
| 2009-10-09 | 2009-10-07 | 15.728 | 6,577 | -2,192 | 0.00% | 103,441 |
| 2009-10-08 | 2009-10-06 | 15.126 | 8,769 | -3,289 | 0.00% | 132,636 |
| 2009-09-30 | 2009-09-28 | 14.505 | 12,058 | +3,289 | 0.00% | 174,903 |
| 2009-09-21 | 2009-09-17 | 15.180 | 8,769 | -1,096 | 0.00% | 133,116 |
| 2009-09-16 | 2009-09-14 | 14.797 | 9,865 | +5,480 | 0.00% | 145,973 |
| 2009-09-14 | 2009-09-10 | 15.417 | 4,385 | +3,289 | 0.00% | 67,606 |
| 2009-09-11 | 2009-09-09 | 15.673 | 1,096 | -4,385 | 0.00% | 17,177 |
| 2009-09-10 | 2009-09-08 | 15.344 | 5,481 | -5,481 | 0.00% | 84,103 |
| 2009-09-09 | 2009-09-07 | 15.253 | 10,962 | -1,096 | 0.00% | 167,206 |
| 2009-09-08 | 2009-09-04 | 14.961 | 12,058 | -1,096 | 0.00% | 180,404 |
| 2009-09-04 | 2009-09-02 | 14.724 | 13,154 | +1,096 | 0.00% | 193,681 |
| 2009-09-03 | 2009-09-01 | 15.162 | 12,058 | -2,192 | 0.00% | 182,824 |
| 2009-09-01 | 2009-08-28 | 14.432 | 14,250 | +1,096 | 0.00% | 205,659 |
| 2009-08-28 | 2009-08-26 | 15.217 | 13,154 | +7,673 | 0.00% | 200,161 |
| 2009-08-27 | 2009-08-25 | 15.691 | 5,481 | +4,385 | 0.00% | 86,003 |
| 2009-08-25 | 2009-08-21 | 15.490 | 1,096 | -3,289 | 0.00% | 16,978 |
| 2009-08-24 | 2009-08-20 | 15.217 | 4,385 | -5,480 | 0.00% | 66,725 |
| 2009-08-19 | 2009-08-17 | 14.888 | 9,865 | +3,288 | 0.00% | 146,873 |
| 2009-08-18 | 2009-08-14 | 15.582 | 6,577 | -5,481 | 0.00% | 102,481 |
| 2009-08-17 | 2009-08-13 | 15.436 | 12,058 | +10,962 | 0.00% | 186,124 |
| 2009-08-13 | 2009-08-11 | 16.202 | 1,096 | -12,058 | 0.00% | 17,757 |
| 2009-08-12 | 2009-08-10 | 14.505 | 13,154 | +3,289 | 0.00% | 190,801 |
| 2009-08-11 | 2009-08-07 | 13.848 | 9,865 | -10,962 | 0.00% | 136,614 |
| 2009-08-10 | 2009-08-06 | 14.487 | 20,827 | +15,346 | 0.00% | 301,719 |
| 2009-08-07 | 2009-08-05 | 14.943 | 5,481 | +4,385 | 0.00% | 81,903 |
| 2009-07-13 | 2009-07-09 | 13.319 | 1,096 | -5,481 | 0.00% | 14,598 |
| 2009-07-10 | 2009-07-08 | 12.224 | 6,577 | -10,962 | 0.00% | 80,400 |
| 2009-07-09 | 2009-07-07 | 11.458 | 17,539 | +5,481 | 0.00% | 200,965 |
| 2009-07-08 | 2009-07-06 | 11.622 | 12,058 | +5,481 | 0.00% | 140,143 |
| 2009-07-03 | 2009-06-30 | 11.933 | 6,577 | -6,577 | 0.00% | 78,480 |
| 2009-06-30 | 2009-06-26 | 11.933 | 13,154 | -5,481 | 0.00% | 156,961 |
| 2009-06-29 | 2009-06-25 | 11.513 | 18,635 | +5,481 | 0.00% | 214,543 |
| 2009-06-26 | 2009-06-24 | 11.312 | 13,154 | -3,288 | 0.00% | 148,801 |
| 2009-06-25 | 2009-06-23 | 10.984 | 16,442 | +3,288 | 0.00% | 180,596 |
| 2009-06-19 | 2009-06-17 | 11.987 | 13,154 | +1,096 | 0.00% | 157,681 |
| 2009-06-12 | 2009-06-10 | 12.772 | 12,058 | +5,481 | 0.00% | 154,003 |
| 2009-06-08 | 2009-06-04 | 13.137 | 6,577 | +5,481 | 0.00% | 86,401 |
| 2009-05-21 | 2009-05-19 | 11.933 | 1,096 | -5,481 | 0.00% | 13,078 |
| 2009-05-20 | 2009-05-18 | 11.184 | 6,577 | +5,481 | 0.00% | 73,560 |
| 2009-05-19 | 2009-05-15 | 11.440 | 1,096 | -5,481 | 0.00% | 12,538 |
| 2009-05-18 | 2009-05-14 | 11.406 | 6,577 | -5,481 | 0.00% | 75,018 |
| 2009-05-15 | 2009-05-13 | 11.222 | 12,058 | +99 | 0.00% | 135,316 |
| 2009-05-14 | 2009-05-12 | 11.020 | 11,959 | +10,872 | 0.00% | 131,785 |
| 2009-05-13 | 2009-05-11 | 11.811 | 1,087 | -5,436 | 0.00% | 12,838 |
| 2009-05-12 | 2009-05-08 | 11.130 | 6,523 | -5,436 | 0.00% | 72,602 |
| 2009-05-08 | 2009-05-06 | 10.652 | 11,959 | +10,872 | 0.00% | 127,385 |
| 2009-05-04 | 2009-04-29 | 10.081 | 1,087 | -10,872 | 0.00% | 10,959 |
| 2009-04-30 | 2009-04-28 | 9.088 | 11,959 | +10,872 | 0.00% | 108,684 |
| 2009-04-27 | 2009-04-23 | 9.658 | 1,087 | -8,697 | 0.00% | 10,499 |
| 2009-04-24 | 2009-04-22 | 9.051 | 9,784 | +3,261 | 0.00% | 88,557 |
| 2009-04-23 | 2009-04-21 | 9.217 | 6,523 | -5,436 | 0.00% | 60,121 |
| 2009-04-22 | 2009-04-20 | 9.033 | 11,959 | +10,872 | 0.00% | 108,024 |
| 2009-04-17 | 2009-04-15 | 9.511 | 1,087 | -2,174 | 0.00% | 10,339 |
| 2009-04-14 | 2009-04-08 | 8.812 | 3,261 | -5,436 | 0.00% | 28,736 |
| 2009-04-09 | 2009-04-07 | 8.334 | 8,697 | +5,436 | 0.00% | 72,479 |
| 2009-04-08 | 2009-04-06 | 8.812 | 3,261 | -5,436 | 0.00% | 28,736 |
| 2009-04-07 | 2009-04-03 | 8.426 | 8,697 | +5,436 | 0.00% | 73,279 |
| 2009-04-03 | 2009-04-01 | 7.929 | 3,261 | -32,615 | 0.00% | 25,857 |
| 2009-04-02 | 2009-03-31 | 7.377 | 35,876 | -5,435 | 0.00% | 264,662 |
| 2009-04-01 | 2009-03-30 | 6.991 | 41,311 | +27,178 | 0.00% | 288,797 |
| 2009-03-30 | 2009-03-26 | 7.524 | 14,133 | -5,436 | 0.00% | 106,341 |
| 2009-03-25 | 2009-03-23 | 7.175 | 19,569 | -18,481 | 0.00% | 140,403 |
| 2009-03-24 | 2009-03-20 | 6.365 | 38,050 | +16,307 | 0.00% | 242,200 |
| 2009-03-18 | 2009-03-16 | 6.678 | 21,743 | -70,664 | 0.00% | 145,201 |
| 2009-03-13 | 2009-03-11 | 6.163 | 92,407 | +10,871 | 0.01% | 569,499 |
| 2009-03-12 | 2009-03-10 | 5.758 | 81,536 | -32,614 | 0.01% | 469,501 |
| 2009-03-11 | 2009-03-09 | 5.703 | 114,150 | -38,050 | 0.01% | 651,000 |
| 2009-03-10 | 2009-03-06 | 5.317 | 152,200 | -5,436 | 0.01% | 809,200 |
| 2009-03-09 | 2009-03-05 | 5.409 | 157,636 | +10,872 | 0.01% | 852,601 |
| 2009-03-06 | 2009-03-04 | 5.206 | 146,764 | -10,872 | 0.01% | 764,098 |
| 2009-03-04 | 2009-03-02 | 4.967 | 157,636 | +10,872 | 0.01% | 783,001 |
| 2009-03-03 | 2009-02-27 | 5.298 | 146,764 | +10,871 | 0.01% | 777,598 |
| 2009-03-02 | 2009-02-26 | 5.298 | 135,893 | +21,743 | 0.01% | 720,000 |
| 2009-02-27 | 2009-02-25 | 5.482 | 114,150 | -21,743 | 0.01% | 625,800 |
| 2009-02-26 | 2009-02-24 | 5.261 | 135,893 | +10,872 | 0.01% | 715,000 |
| 2009-02-25 | 2009-02-23 | 5.519 | 125,021 | -10,872 | 0.01% | 689,997 |
| 2009-02-24 | 2009-02-20 | 5.409 | 135,893 | +10,872 | 0.01% | 735,000 |
| 2009-02-19 | 2009-02-17 | 5.482 | 125,021 | +10,871 | 0.01% | 685,397 |
| 2009-02-17 | 2009-02-13 | 5.556 | 114,150 | -27,179 | 0.01% | 634,200 |
| 2009-02-16 | 2009-02-12 | 5.059 | 141,329 | +27,179 | 0.01% | 715,002 |
| 2009-02-09 | 2009-02-05 | 5.409 | 114,150 | -5,436 | 0.01% | 617,400 |
| 2009-02-03 | 2009-01-30 | 5.078 | 119,586 | -16,307 | 0.01% | 607,201 |
| 2009-02-02 | 2009-01-29 | 4.967 | 135,893 | +10,872 | 0.01% | 675,000 |
| 2009-01-29 | 2009-01-22 | 5.261 | 125,021 | -5,436 | 0.01% | 657,797 |
| 2009-01-22 | 2009-01-20 | 4.875 | 130,457 | -16,307 | 0.01% | 635,999 |
| 2009-01-21 | 2009-01-19 | 4.857 | 146,764 | +16,307 | 0.01% | 712,798 |
| 2009-01-16 | 2009-01-14 | 5.059 | 130,457 | -21,743 | 0.01% | 659,999 |
| 2009-01-13 | 2009-01-09 | 4.875 | 152,200 | +10,871 | 0.01% | 742,000 |
| 2009-01-12 | 2009-01-08 | 5.059 | 141,329 | +21,743 | 0.01% | 715,002 |
| 2009-01-09 | 2009-01-07 | 5.501 | 119,586 | -38,050 | 0.01% | 657,801 |
| 2009-01-08 | 2009-01-06 | 5.114 | 157,636 | +43,486 | 0.01% | 806,201 |
| 2009-01-07 | 2009-01-05 | 5.427 | 114,150 | -38,050 | 0.01% | 619,500 |
| 2008-12-23 | 2008-12-19 | 4.691 | 152,200 | +16,307 | 0.01% | 714,000 |
| 2008-12-22 | 2008-12-18 | 4.802 | 135,893 | -5,436 | 0.01% | 652,500 |
| 2008-12-19 | 2008-12-17 | 4.599 | 141,329 | -10,871 | 0.01% | 650,002 |
| 2008-12-18 | 2008-12-16 | 4.231 | 152,200 | -5,436 | 0.01% | 644,000 |
| 2008-12-17 | 2008-12-15 | 3.992 | 157,636 | -16,307 | 0.01% | 629,301 |
| 2008-12-16 | 2008-12-12 | 3.753 | 173,943 | +21,743 | 0.01% | 652,800 |
| 2008-12-15 | 2008-12-11 | 4.158 | 152,200 | +16,307 | 0.01% | 632,800 |
| 2008-12-11 | 2008-12-09 | 3.790 | 135,893 | -21,743 | 0.01% | 515,000 |
| 2008-12-09 | 2008-12-05 | 3.551 | 157,636 | -21,743 | 0.01% | 559,701 |
| 2008-12-08 | 2008-12-04 | 3.403 | 179,379 | +43,486 | 0.01% | 610,501 |
| 2008-12-03 | 2008-12-01 | 3.735 | 135,893 | -7,610 | 0.01% | 507,500 |
| 2008-12-02 | 2008-11-28 | 3.238 | 143,503 | -16,307 | 0.01% | 464,640 |
| 2008-11-28 | 2008-11-26 | 2.870 | 159,810 | -10,872 | 0.01% | 458,640 |
| 2008-11-27 | 2008-11-25 | 2.741 | 170,682 | +16,308 | 0.01% | 467,861 |
| 2008-11-24 | 2008-11-20 | 2.668 | 154,374 | +5,435 | 0.01% | 411,799 |
| 2008-11-10 | 2008-11-06 | 3.735 | 148,939 | -5,435 | 0.01% | 556,221 |
| 2008-11-07 | 2008-11-05 | 3.827 | 154,374 | -5,436 | 0.01% | 590,719 |
| 2008-11-05 | 2008-11-03 | 3.716 | 159,810 | +13,046 | 0.01% | 593,880 |
| 2008-11-04 | 2008-10-31 | 3.863 | 146,764 | -28,266 | 0.01% | 566,999 |
| 2008-11-03 | 2008-10-30 | 3.403 | 175,030 | -21,743 | 0.01% | 595,700 |
| 2008-10-31 | 2008-10-29 | 2.943 | 196,773 | -32,614 | 0.01% | 579,200 |
| 2008-10-30 | 2008-10-28 | 2.760 | 229,387 | +27,178 | 0.01% | 632,999 |
| 2008-10-28 | 2008-10-24 | 2.943 | 202,209 | +10,872 | 0.01% | 595,201 |
| 2008-10-24 | 2008-10-22 | 3.643 | 191,337 | +10,871 | 0.01% | 696,959 |
| 2008-10-23 | 2008-10-21 | 3.937 | 180,466 | +27,179 | 0.01% | 710,481 |
| 2008-10-22 | 2008-10-20 | 4.415 | 153,287 | -27,179 | 0.01% | 676,799 |
| 2008-10-17 | 2008-10-15 | 4.728 | 180,466 | -5,436 | 0.01% | 853,241 |
| 2008-10-16 | 2008-10-14 | 4.820 | 185,902 | -16,307 | 0.01% | 896,042 |
| 2008-10-15 | 2008-10-13 | 4.194 | 202,209 | -27,178 | 0.01% | 848,161 |
| 2008-10-13 | 2008-10-09 | 4.231 | 229,387 | -16,307 | 0.01% | 970,599 |
| 2008-10-09 | 2008-10-06 | 4.673 | 245,694 | +10,871 | 0.02% | 1,148,078 |
| 2008-09-30 | 2008-09-26 | 5.390 | 234,823 | +16,307 | 0.02% | 1,265,760 |
| 2008-09-26 | 2008-09-24 | 5.519 | 218,516 | -32,614 | 0.01% | 1,206,001 |
| 2008-09-25 | 2008-09-23 | 5.353 | 251,130 | +21,743 | 0.02% | 1,344,419 |
| 2008-09-24 | 2008-09-22 | 5.593 | 229,387 | -21,743 | 0.01% | 1,282,879 |
| 2008-09-23 | 2008-09-19 | 5.519 | 251,130 | -16,307 | 0.02% | 1,385,999 |
| 2008-09-22 | 2008-09-18 | 4.930 | 267,437 | +5,435 | 0.02% | 1,318,559 |
| 2008-09-17 | 2008-09-12 | 5.390 | 262,002 | -5,435 | 0.02% | 1,412,262 |
| 2008-09-11 | 2008-09-09 | 5.427 | 267,437 | +10,871 | 0.02% | 1,451,399 |
| 2008-09-10 | 2008-09-08 | 5.740 | 256,566 | +10,872 | 0.02% | 1,472,641 |
| 2008-09-05 | 2008-09-03 | 6.218 | 245,694 | +40,224 | 0.02% | 1,527,758 |
| 2008-09-04 | 2008-09-02 | 6.365 | 205,470 | -38,050 | 0.01% | 1,307,879 |
| 2008-09-02 | 2008-08-29 | 6.126 | 243,520 | -16,307 | 0.02% | 1,491,839 |
| 2008-09-01 | 2008-08-28 | 5.795 | 259,827 | -21,743 | 0.02% | 1,505,699 |
| 2008-08-21 | 2008-08-19 | 5.464 | 281,570 | +10,871 | 0.02% | 1,538,459 |
| 2008-08-20 | 2008-08-18 | 5.740 | 270,699 | +5,436 | 0.02% | 1,553,762 |
| 2008-08-19 | 2008-08-15 | 5.813 | 265,263 | +10,871 | 0.02% | 1,542,080 |
| 2008-08-18 | 2008-08-14 | 5.887 | 254,392 | -21,742 | 0.02% | 1,497,603 |
| 2008-08-14 | 2008-08-12 | 5.501 | 276,134 | -9,785 | 0.02% | 1,518,918 |
| 2008-08-04 | 2008-07-31 | 6.273 | 285,919 | +5,436 | 0.02% | 1,793,662 |
| 2008-07-31 | 2008-07-29 | 6.108 | 280,483 | +5,436 | 0.02% | 1,713,120 |
| 2008-07-30 | 2008-07-28 | 6.402 | 275,047 | -10,872 | 0.02% | 1,760,878 |
| 2008-07-29 | 2008-07-25 | 6.071 | 285,919 | +10,872 | 0.02% | 1,735,802 |
| 2008-07-25 | 2008-07-23 | 6.512 | 275,047 | +5,435 | 0.02% | 1,791,238 |
| 2008-07-24 | 2008-07-22 | 6.347 | 269,612 | +5,436 | 0.02% | 1,711,203 |
| 2008-07-23 | 2008-07-21 | 6.457 | 264,176 | -5,436 | 0.02% | 1,705,861 |
| 2008-07-22 | 2008-07-18 | 6.402 | 269,612 | -16,307 | 0.02% | 1,726,083 |
| 2008-07-18 | 2008-07-16 | 5.832 | 285,919 | +5,436 | 0.02% | 1,667,422 |
| 2008-07-15 | 2008-07-11 | 6.439 | 280,483 | -10,871 | 0.02% | 1,806,000 |
| 2008-07-14 | 2008-07-10 | 6.237 | 291,354 | -21,743 | 0.02% | 1,817,037 |
| 2008-07-10 | 2008-07-08 | 5.850 | 313,097 | +10,871 | 0.02% | 1,831,678 |
| 2008-07-04 | 2008-07-02 | 5.777 | 302,226 | -5,436 | 0.02% | 1,745,841 |
| 2008-07-03 | 2008-06-30 | 5.740 | 307,662 | -32,614 | 0.02% | 1,765,922 |
| 2008-06-27 | 2008-06-25 | 5.703 | 340,276 | -16,307 | 0.02% | 1,940,601 |
| 2008-06-25 | 2008-06-23 | 5.648 | 356,583 | +10,871 | 0.02% | 2,013,920 |
| 2008-06-23 | 2008-06-19 | 5.703 | 345,712 | +31,528 | 0.02% | 1,971,602 |
| 2008-06-19 | 2008-06-17 | 6.089 | 314,184 | +10,871 | 0.02% | 1,913,177 |
| 2008-06-17 | 2008-06-13 | 6.218 | 303,313 | -5,436 | 0.02% | 1,886,040 |
| 2008-06-16 | 2008-06-12 | 6.218 | 308,749 | +7,610 | 0.02% | 1,919,842 |
| 2008-06-13 | 2008-06-11 | 6.439 | 301,139 | -5,435 | 0.02% | 1,939,002 |
| 2008-06-12 | 2008-06-10 | 6.384 | 306,574 | +64,141 | 0.02% | 1,957,077 |
| 2008-06-11 | 2008-06-06 | 6.825 | 242,433 | +82,623 | 0.02% | 1,654,660 |
| 2008-06-10 | 2008-06-05 | 6.494 | 159,810 | +18,481 | 0.01% | 1,037,820 |
| 2008-06-06 | 2008-06-04 | 6.549 | 141,329 | +10,872 | 0.01% | 925,602 |
| 2008-06-05 | 2008-06-03 | 6.568 | 130,457 | +18,481 | 0.01% | 856,799 |
| 2008-06-04 | 2008-06-02 | 6.844 | 111,976 | -5,435 | 0.01% | 766,322 |
| 2008-06-02 | 2008-05-29 | 6.954 | 117,411 | +8,697 | 0.01% | 816,477 |
| 2008-05-22 | 2008-05-20 | 6.844 | 108,714 | +25,004 | 0.01% | 743,998 |
| 2008-05-21 | 2008-05-19 | 7.156 | 83,710 | +16,307 | 0.01% | 599,060 |
| 2008-05-19 | 2008-05-15 | 7.417 | 67,403 | +7,299 | 0.00% | 499,894 |
| 2008-05-16 | 2008-05-14 | 7.603 | 60,104 | +7,513 | 0.00% | 456,961 |
| 2008-05-14 | 2008-05-09 | 7.677 | 52,591 | +22,539 | 0.00% | 403,761 |
| 2008-05-08 | 2008-05-06 | 8.274 | 30,052 | +16,099 | 0.00% | 248,641 |
| 2008-04-23 | 2008-04-21 | 7.920 | 13,953 | -23,612 | 0.00% | 110,503 |
| 2008-04-22 | 2008-04-18 | 7.286 | 37,565 | -5,366 | 0.00% | 273,701 |
| 2008-04-21 | 2008-04-17 | 7.640 | 42,931 | -10,733 | 0.00% | 327,998 |
| 2008-04-15 | 2008-04-11 | 7.677 | 53,664 | +5,366 | 0.00% | 411,999 |
| 2008-04-14 | 2008-04-10 | 7.342 | 48,298 | +5,367 | 0.00% | 354,602 |
| 2008-04-11 | 2008-04-09 | 7.230 | 42,931 | +22,539 | 0.00% | 310,398 |
| 2008-04-10 | 2008-04-08 | 7.305 | 20,392 | -26,832 | 0.00% | 148,957 |
| 2008-04-02 | 2008-03-31 | 6.522 | 47,224 | +26,832 | 0.00% | 307,997 |
| 2008-02-04 | 2008-01-31 | 9.522 | 20,392 | -10,733 | 0.00% | 194,177 |
| 2008-02-01 | 2008-01-30 | 9.317 | 31,125 | +5,366 | 0.00% | 289,998 |
| 2008-01-30 | 2008-01-28 | 9.634 | 25,759 | +2,147 | 0.00% | 248,162 |
| 2008-01-28 | 2008-01-24 | 9.504 | 23,612 | +5,366 | 0.00% | 224,398 |
| 2008-01-23 | 2008-01-21 | 10.473 | 18,246 | +3,220 | 0.00% | 191,082 |
| 2008-01-18 | 2008-01-16 | 10.547 | 15,026 | +3,220 | 0.00% | 158,481 |
| 2008-01-15 | 2008-01-11 | 11.758 | 11,806 | -5,367 | 0.00% | 138,819 |
| 2008-01-14 | 2008-01-10 | 11.758 | 17,173 | -5,366 | 0.00% | 201,926 |
| 2008-01-10 | 2008-01-08 | 11.591 | 22,539 | -10,733 | 0.00% | 261,241 |
| 2008-01-07 | 2008-01-03 | 10.473 | 33,272 | -16,099 | 0.00% | 348,443 |
| 2007-12-19 | 2007-12-17 | 9.317 | 49,371 | +10,733 | 0.00% | 460,000 |
| 2007-12-17 | 2007-12-13 | 9.820 | 38,638 | +21,465 | 0.00% | 379,438 |
| 2007-12-07 | 2007-12-05 | 10.733 | 17,173 | +3,220 | 0.00% | 184,325 |
| 2007-12-06 | 2007-12-04 | 10.808 | 13,953 | +2,147 | 0.00% | 150,804 |
| 2007-12-03 | 2007-11-29 | 11.460 | 11,806 | -3,220 | 0.00% | 135,299 |
| 2007-11-29 | 2007-11-27 | 10.417 | 15,026 | +3,220 | 0.00% | 156,521 |
| 2007-11-05 | 2007-11-01 | 12.392 | 11,806 | +5,366 | 0.00% | 146,299 |
| 2007-10-25 | 2007-10-23 | 12.671 | 6,440 | -6,439 | 0.00% | 81,604 |
| 2007-10-18 | 2007-10-16 | 12.299 | 12,879 | +5,366 | 0.00% | 158,395 |
| 2007-10-17 | 2007-10-15 | 12.466 | 7,513 | -10,733 | 0.00% | 93,660 |
| 2007-10-16 | 2007-10-12 | 11.535 | 18,246 | +12,880 | 0.00% | 210,462 |
| 2007-10-11 | 2007-10-09 | 11.777 | 5,366 | +4,293 | 0.00% | 63,195 |
| 2007-10-03 | 2007-09-28 | 12.727 | 1,073 | -4,293 | 0.00% | 13,656 |
| 2007-09-27 | 2007-09-24 | 10.827 | 5,366 | +4,293 | 0.00% | 58,096 |
| 2007-09-05 | 2007-09-03 | 9.578 | 1,073 | -10,733 | 0.00% | 10,277 |
| 2007-09-04 | 2007-08-31 | 9.392 | 11,806 | -16,099 | 0.00% | 110,879 |
| 2007-09-03 | 2007-08-30 | 9.131 | 27,905 | +5,366 | 0.00% | 254,797 |
| 2007-08-31 | 2007-08-29 | 8.870 | 22,539 | +16,099 | 0.00% | 199,921 |
| 2007-08-22 | 2007-08-20 | 7.938 | 6,440 | -10,733 | 0.00% | 51,122 |
| 2007-08-21 | 2007-08-17 | 7.621 | 17,173 | +5,367 | 0.00% | 130,884 |
| 2007-08-17 | 2007-08-15 | 7.938 | 11,806 | +5,366 | 0.00% | 93,719 |
| 2007-08-13 | 2007-08-09 | 8.181 | 6,440 | -5,366 | 0.00% | 52,683 |
| 2007-08-10 | 2007-08-08 | 7.864 | 11,806 | +5,366 | 0.00% | 92,839 |
| 2007-08-06 | 2007-08-02 | 8.069 | 6,440 | -1,073 | 0.00% | 51,962 |
| 2007-07-26 | 2007-07-24 | 8.945 | 7,513 | -4,293 | 0.00% | 67,200 |
| 2007-07-13 | 2007-07-11 | 8.311 | 11,806 | +1,073 | 0.00% | 98,119 |
| 2007-07-06 | 2007-07-04 | 7.826 | 10,733 | -3,220 | 0.00% | 84,001 |
| 2007-07-05 | 2007-07-03 | 7.808 | 13,953 | +3,220 | 0.00% | 108,943 |
| 2007-06-28 | 2007-06-26 | 7.920 | 10,733 | -10,733 | 0.00% | 85,001 |
| 2007-06-27 | 2007-06-25 | 8.125 | 21,466 | +5,367 | 0.00% | 174,403 |
| 2007-06-26 | 2007-06-22 | 8.050 | 16,099 | 0.00% | 129,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy