History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 68,000 | +0 | 0.00% | 633,760 |
| 2025-10-13 | 2025-10-09 | 9.350 | 68,000 | +0 | 0.00% | 635,800 |
| 2025-10-10 | 2025-10-08 | 9.500 | 68,000 | +0 | 0.00% | 646,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 68,000 | -4,000 | 0.00% | 657,560 |
| 2025-10-08 | 2025-10-03 | 9.560 | 72,000 | -26,000 | 0.00% | 688,320 |
| 2025-09-26 | 2025-09-24 | 8.790 | 98,000 | +2,000 | 0.00% | 861,420 |
| 2025-09-01 | 2025-08-28 | 9.190 | 96,000 | +6,000 | 0.00% | 882,240 |
| 2025-08-27 | 2025-08-25 | 9.200 | 90,000 | +18,000 | 0.00% | 828,000 |
| 2025-08-12 | 2025-08-08 | 5.970 | 72,000 | -16,000 | 0.00% | 429,840 |
| 2025-08-11 | 2025-08-07 | 5.500 | 88,000 | -6,000 | 0.00% | 484,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 94,000 | -20,000 | 0.00% | 486,920 |
| 2025-08-06 | 2025-08-04 | 5.050 | 114,000 | +20,000 | 0.00% | 575,700 |
| 2025-08-05 | 2025-08-01 | 4.860 | 94,000 | +2,000 | 0.00% | 456,840 |
| 2025-08-04 | 2025-07-31 | 4.740 | 92,000 | +2,000 | 0.00% | 436,080 |
| 2025-07-29 | 2025-07-25 | 4.790 | 90,000 | +2,000 | 0.00% | 431,100 |
| 2025-07-25 | 2025-07-23 | 4.960 | 88,000 | +10,000 | 0.00% | 436,480 |
| 2025-07-24 | 2025-07-22 | 5.130 | 78,000 | -26,000 | 0.00% | 400,140 |
| 2025-07-23 | 2025-07-21 | 4.720 | 104,000 | -10,000 | 0.00% | 490,880 |
| 2025-07-22 | 2025-07-18 | 4.430 | 114,000 | -14,000 | 0.00% | 505,020 |
| 2025-07-16 | 2025-07-14 | 3.800 | 128,000 | -2,000 | 0.01% | 486,400 |
| 2025-07-14 | 2025-07-10 | 3.680 | 130,000 | -32,000 | 0.01% | 478,400 |
| 2025-07-11 | 2025-07-09 | 3.640 | 162,000 | +32,000 | 0.01% | 589,680 |
| 2025-06-30 | 2025-06-26 | 3.500 | 130,000 | -4,000 | 0.01% | 455,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 134,000 | -20,000 | 0.01% | 475,700 |
| 2025-06-26 | 2025-06-24 | 3.450 | 154,000 | +20,000 | 0.01% | 531,300 |
| 2025-06-09 | 2025-06-05 | 3.610 | 134,000 | +8,000 | 0.01% | 483,740 |
| 2025-06-04 | 2025-06-02 | 4.270 | 126,000 | +2,000 | 0.01% | 538,020 |
| 2025-06-02 | 2025-05-29 | 4.530 | 124,000 | +2,000 | 0.00% | 561,720 |
| 2025-05-29 | 2025-05-27 | 4.110 | 122,000 | +4,000 | 0.00% | 501,420 |
| 2025-05-28 | 2025-05-26 | 4.260 | 118,000 | +8,000 | 0.00% | 502,680 |
| 2025-05-27 | 2025-05-23 | 4.550 | 110,000 | -14,000 | 0.00% | 500,500 |
| 2025-05-26 | 2025-05-22 | 4.530 | 124,000 | -46,000 | 0.00% | 561,720 |
| 2025-05-23 | 2025-05-21 | 4.390 | 170,000 | +60,000 | 0.01% | 746,300 |
| 2025-05-22 | 2025-05-20 | 4.370 | 110,000 | -24,000 | 0.00% | 480,700 |
| 2025-05-21 | 2025-05-19 | 4.020 | 134,000 | +4,000 | 0.01% | 538,680 |
| 2025-05-19 | 2025-05-15 | 4.090 | 130,000 | -4,000 | 0.01% | 531,700 |
| 2025-05-15 | 2025-05-13 | 4.140 | 134,000 | -38,000 | 0.01% | 554,760 |
| 2025-05-14 | 2025-05-12 | 4.260 | 172,000 | +20,000 | 0.01% | 732,720 |
| 2025-05-13 | 2025-05-09 | 4.090 | 152,000 | +10,000 | 0.01% | 621,680 |
| 2025-04-07 | 2025-04-02 | 4.560 | 142,000 | +6,000 | 0.01% | 647,520 |
| 2025-04-03 | 2025-04-01 | 4.610 | 136,000 | +4,000 | 0.01% | 626,960 |
| 2025-04-02 | 2025-03-31 | 4.740 | 132,000 | -14,000 | 0.01% | 625,680 |
| 2025-03-25 | 2025-03-21 | 4.580 | 146,000 | +26,000 | 0.01% | 668,680 |
| 2025-03-24 | 2025-03-20 | 5.060 | 120,000 | -32,000 | 0.00% | 607,200 |
| 2025-03-21 | 2025-03-19 | 4.650 | 152,000 | -26,000 | 0.01% | 706,800 |
| 2025-03-19 | 2025-03-17 | 4.460 | 178,000 | +34,000 | 0.01% | 793,880 |
| 2025-03-13 | 2025-03-11 | 4.200 | 144,000 | +2,000 | 0.01% | 604,800 |
| 2025-03-12 | 2025-03-10 | 4.260 | 142,000 | +2,000 | 0.01% | 604,920 |
| 2025-03-11 | 2025-03-07 | 4.480 | 140,000 | -18,000 | 0.01% | 627,200 |
| 2025-03-10 | 2025-03-06 | 4.280 | 158,000 | -18,000 | 0.01% | 676,240 |
| 2025-03-05 | 2025-03-03 | 4.210 | 176,000 | +14,000 | 0.01% | 740,960 |
| 2025-03-04 | 2025-02-28 | 4.360 | 162,000 | +26,000 | 0.01% | 706,320 |
| 2025-03-03 | 2025-02-27 | 4.530 | 136,000 | +20,000 | 0.01% | 616,080 |
| 2025-02-28 | 2025-02-26 | 4.360 | 116,000 | -10,000 | 0.00% | 505,760 |
| 2025-02-27 | 2025-02-25 | 4.550 | 126,000 | +2,000 | 0.01% | 573,300 |
| 2025-02-25 | 2025-02-21 | 4.670 | 124,000 | +10,000 | 0.00% | 579,080 |
| 2025-02-24 | 2025-02-20 | 4.640 | 114,000 | -76,000 | 0.00% | 528,960 |
| 2025-02-21 | 2025-02-19 | 4.420 | 190,000 | +86,000 | 0.01% | 839,800 |
| 2025-02-20 | 2025-02-18 | 3.970 | 104,000 | -2,000 | 0.00% | 412,880 |
| 2025-02-18 | 2025-02-14 | 3.940 | 106,000 | -10,000 | 0.00% | 417,640 |
| 2025-02-14 | 2025-02-12 | 3.890 | 116,000 | +4,000 | 0.00% | 451,240 |
| 2025-02-13 | 2025-02-11 | 4.040 | 112,000 | -12,000 | 0.00% | 452,480 |
| 2025-02-12 | 2025-02-10 | 4.060 | 124,000 | +30,000 | 0.00% | 503,440 |
| 2025-02-11 | 2025-02-07 | 3.230 | 94,000 | -60,000 | 0.00% | 303,620 |
| 2025-02-10 | 2025-02-06 | 3.010 | 154,000 | -30,000 | 0.01% | 463,540 |
| 2025-02-07 | 2025-02-05 | 2.970 | 184,000 | +34,000 | 0.01% | 546,480 |
| 2025-02-05 | 2025-02-03 | 3.060 | 150,000 | +4,000 | 0.01% | 459,000 |
| 2025-01-23 | 2025-01-21 | 3.140 | 146,000 | +2,000 | 0.01% | 458,440 |
| 2025-01-20 | 2025-01-16 | 3.160 | 144,000 | -10,000 | 0.01% | 455,040 |
| 2025-01-15 | 2025-01-13 | 3.020 | 154,000 | -2,000 | 0.01% | 465,080 |
| 2025-01-14 | 2025-01-10 | 3.100 | 156,000 | +6,000 | 0.01% | 483,600 |
| 2025-01-13 | 2025-01-09 | 3.330 | 150,000 | +2,000 | 0.01% | 499,500 |
| 2025-01-10 | 2025-01-08 | 3.380 | 148,000 | +2,000 | 0.01% | 500,240 |
| 2025-01-09 | 2025-01-07 | 3.560 | 146,000 | +18,000 | 0.01% | 519,760 |
| 2025-01-07 | 2025-01-03 | 3.440 | 128,000 | +2,000 | 0.01% | 440,320 |
| 2025-01-06 | 2025-01-02 | 3.630 | 126,000 | +4,000 | 0.01% | 457,380 |
| 2025-01-02 | 2024-12-27 | 3.990 | 122,000 | -4,000 | 0.00% | 486,780 |
| 2024-12-30 | 2024-12-24 | 3.870 | 126,000 | -2,000 | 0.01% | 487,620 |
| 2024-12-20 | 2024-12-18 | 4.360 | 128,000 | -4,000 | 0.01% | 558,080 |
| 2024-12-18 | 2024-12-16 | 4.210 | 132,000 | +2,000 | 0.01% | 555,720 |
| 2024-12-17 | 2024-12-13 | 4.290 | 130,000 | +2,000 | 0.01% | 557,700 |
| 2024-12-16 | 2024-12-12 | 4.190 | 128,000 | -2,000 | 0.01% | 536,320 |
| 2024-12-13 | 2024-12-11 | 3.990 | 130,000 | -28,000 | 0.01% | 518,700 |
| 2024-12-12 | 2024-12-10 | 4.010 | 158,000 | -18,000 | 0.01% | 633,580 |
| 2024-12-11 | 2024-12-09 | 4.120 | 176,000 | -154,000 | 0.01% | 725,120 |
| 2024-12-10 | 2024-12-06 | 3.830 | 330,000 | +4,000 | 0.01% | 1,263,900 |
| 2024-12-09 | 2024-12-05 | 3.930 | 326,000 | -12,000 | 0.01% | 1,281,180 |
| 2024-12-06 | 2024-12-04 | 3.960 | 338,000 | +34,000 | 0.01% | 1,338,480 |
| 2024-12-05 | 2024-12-03 | 3.680 | 304,000 | +10,000 | 0.01% | 1,118,720 |
| 2024-12-04 | 2024-12-02 | 3.750 | 294,000 | +2,000 | 0.01% | 1,102,500 |
| 2024-12-03 | 2024-11-29 | 3.500 | 292,000 | +2,000 | 0.01% | 1,022,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 290,000 | -38,000 | 0.01% | 1,162,900 |
| 2024-11-25 | 2024-11-21 | 3.830 | 328,000 | +36,000 | 0.01% | 1,256,240 |
| 2024-11-22 | 2024-11-20 | 3.740 | 292,000 | +2,000 | 0.01% | 1,092,080 |
| 2024-11-19 | 2024-11-15 | 2.990 | 290,000 | -32,000 | 0.01% | 867,100 |
| 2024-11-15 | 2024-11-13 | 3.200 | 322,000 | -28,000 | 0.01% | 1,030,400 |
| 2024-11-13 | 2024-11-11 | 3.000 | 350,000 | -16,000 | 0.01% | 1,050,000 |
| 2024-11-06 | 2024-11-04 | 2.530 | 366,000 | -16,000 | 0.01% | 925,980 |
| 2024-11-05 | 2024-11-01 | 2.410 | 382,000 | +20,000 | 0.02% | 920,620 |
| 2024-10-29 | 2024-10-25 | 2.480 | 362,000 | +50,000 | 0.01% | 897,760 |
| 2024-10-22 | 2024-10-18 | 2.430 | 312,000 | +10,000 | 0.01% | 758,160 |
| 2024-10-10 | 2024-10-08 | 2.580 | 302,000 | +2,000 | 0.01% | 779,160 |
| 2024-10-09 | 2024-10-07 | 2.990 | 300,000 | +10,000 | 0.01% | 897,000 |
| 2024-10-02 | 2024-09-27 | 2.410 | 290,000 | -10,000 | 0.01% | 698,900 |
| 2024-09-25 | 2024-09-23 | 2.050 | 300,000 | +24,000 | 0.01% | 615,000 |
| 2024-09-16 | 2024-09-12 | 1.880 | 276,000 | +10,000 | 0.01% | 518,880 |
| 2024-09-12 | 2024-09-10 | 1.977 | 266,000 | +23,160 | 0.01% | 525,778 |
| 2024-06-07 | 2024-06-05 | 2.512 | 242,840 | -27,198 | 0.01% | 609,999 |
| 2024-05-28 | 2024-05-24 | 2.759 | 270,038 | +1,942 | 0.01% | 745,039 |
| 2024-04-19 | 2024-04-17 | 2.872 | 268,096 | -5,828 | 0.01% | 770,041 |
| 2024-04-18 | 2024-04-16 | 2.800 | 273,924 | +5,828 | 0.01% | 767,040 |
| 2024-04-05 | 2024-04-02 | 3.140 | 268,096 | +27,198 | 0.01% | 841,801 |
| 2024-03-21 | 2024-03-19 | 3.644 | 240,898 | +7,771 | 0.01% | 877,921 |
| 2024-03-19 | 2024-03-15 | 3.274 | 233,127 | +11,657 | 0.01% | 763,201 |
| 2024-03-14 | 2024-03-12 | 3.181 | 221,470 | +64,109 | 0.01% | 704,519 |
| 2024-03-13 | 2024-03-11 | 3.150 | 157,361 | -124,334 | 0.01% | 495,722 |
| 2024-02-20 | 2024-02-16 | 3.171 | 281,695 | -9,713 | 0.01% | 893,201 |
| 2024-02-16 | 2024-02-14 | 3.068 | 291,408 | +9,713 | 0.01% | 893,999 |
| 2024-01-16 | 2024-01-12 | 3.469 | 281,695 | +1,943 | 0.01% | 977,301 |
| 2024-01-15 | 2024-01-11 | 3.531 | 279,752 | +13,599 | 0.01% | 987,840 |
| 2023-12-05 | 2023-12-01 | 4.077 | 266,153 | -17,484 | 0.01% | 1,085,040 |
| 2023-11-17 | 2023-11-15 | 3.706 | 283,637 | +5,828 | 0.01% | 1,051,198 |
| 2023-10-31 | 2023-10-27 | 3.583 | 277,809 | -5,828 | 0.01% | 995,279 |
| 2023-10-30 | 2023-10-26 | 3.428 | 283,637 | -9,714 | 0.01% | 972,358 |
| 2023-10-25 | 2023-10-20 | 3.356 | 293,351 | -9,714 | 0.01% | 984,520 |
| 2023-10-16 | 2023-10-12 | 3.274 | 303,065 | -9,713 | 0.01% | 992,161 |
| 2023-10-11 | 2023-10-09 | 3.171 | 312,778 | -9,714 | 0.01% | 991,759 |
| 2023-10-10 | 2023-10-06 | 3.150 | 322,492 | -9,714 | 0.01% | 1,015,920 |
| 2023-09-19 | 2023-09-15 | 3.150 | 332,206 | -1,942 | 0.01% | 1,046,521 |
| 2023-06-23 | 2023-06-20 | 4.366 | 334,148 | +28,459 | 0.01% | 1,458,978 |
| 2023-06-21 | 2023-06-19 | 4.558 | 305,689 | -8,887 | 0.01% | 1,393,199 |
| 2023-06-16 | 2023-06-14 | 4.535 | 314,576 | -8,886 | 0.01% | 1,426,622 |
| 2023-05-24 | 2023-05-22 | 4.107 | 323,462 | +8,886 | 0.01% | 1,328,600 |
| 2023-05-16 | 2023-05-12 | 4.231 | 314,576 | +8,887 | 0.01% | 1,331,042 |
| 2023-05-05 | 2023-05-03 | 4.006 | 305,689 | +7,109 | 0.01% | 1,224,639 |
| 2023-04-24 | 2023-04-20 | 4.119 | 298,580 | +5,332 | 0.01% | 1,229,759 |
| 2023-04-18 | 2023-04-14 | 4.175 | 293,248 | -5,332 | 0.01% | 1,224,298 |
| 2023-04-17 | 2023-04-13 | 4.107 | 298,580 | +5,332 | 0.01% | 1,226,399 |
| 2023-03-13 | 2023-03-09 | 4.276 | 293,248 | +21,327 | 0.01% | 1,253,998 |
| 2023-03-07 | 2023-03-03 | 4.794 | 271,921 | +14,218 | 0.01% | 1,303,559 |
| 2023-02-23 | 2023-02-21 | 4.839 | 257,703 | +7,109 | 0.01% | 1,246,999 |
| 2023-02-14 | 2023-02-10 | 4.974 | 250,594 | +8,886 | 0.01% | 1,246,440 |
| 2023-02-10 | 2023-02-08 | 5.098 | 241,708 | +8,887 | 0.01% | 1,232,161 |
| 2023-02-03 | 2023-02-01 | 5.447 | 232,821 | +15,995 | 0.01% | 1,268,077 |
| 2023-01-17 | 2023-01-13 | 5.345 | 216,826 | +10,663 | 0.01% | 1,158,999 |
| 2023-01-16 | 2023-01-12 | 5.199 | 206,163 | +14,219 | 0.01% | 1,071,842 |
| 2023-01-12 | 2023-01-10 | 5.176 | 191,944 | +12,440 | 0.01% | 993,598 |
| 2022-12-09 | 2022-12-07 | 5.222 | 179,504 | -7,109 | 0.01% | 937,282 |
| 2022-12-08 | 2022-12-06 | 5.278 | 186,613 | +19,550 | 0.01% | 984,902 |
| 2022-12-05 | 2022-12-01 | 5.075 | 167,063 | -14,218 | 0.01% | 847,881 |
| 2022-12-02 | 2022-11-30 | 4.918 | 181,281 | +12,441 | 0.01% | 891,481 |
| 2022-11-17 | 2022-11-15 | 4.816 | 168,840 | +7,109 | 0.01% | 813,200 |
| 2022-11-14 | 2022-11-10 | 4.310 | 161,731 | +1,777 | 0.01% | 697,060 |
| 2022-10-31 | 2022-10-27 | 4.242 | 159,954 | -7,109 | 0.01% | 678,601 |
| 2022-10-26 | 2022-10-24 | 4.164 | 167,063 | +7,109 | 0.01% | 695,601 |
| 2022-10-13 | 2022-10-11 | 4.693 | 159,954 | +1,778 | 0.01% | 750,602 |
| 2022-10-03 | 2022-09-29 | 4.850 | 158,176 | +7,109 | 0.01% | 767,178 |
| 2022-09-28 | 2022-09-26 | 5.278 | 151,067 | -17,773 | 0.01% | 797,298 |
| 2022-09-22 | 2022-09-20 | 5.255 | 168,840 | -3,555 | 0.01% | 887,300 |
| 2022-09-21 | 2022-09-19 | 5.131 | 172,395 | -7,109 | 0.01% | 884,642 |
| 2022-09-20 | 2022-09-16 | 5.053 | 179,504 | +3,555 | 0.01% | 906,982 |
| 2022-09-16 | 2022-09-14 | 5.244 | 175,949 | +3,554 | 0.01% | 922,680 |
| 2022-09-06 | 2022-09-02 | 5.570 | 172,395 | -5,331 | 0.01% | 960,303 |
| 2022-08-29 | 2022-08-25 | 5.728 | 177,726 | -5,332 | 0.01% | 1,017,998 |
| 2022-08-17 | 2022-08-15 | 5.604 | 183,058 | +5,332 | 0.01% | 1,025,879 |
| 2022-08-10 | 2022-08-08 | 5.840 | 177,726 | +14,218 | 0.01% | 1,037,998 |
| 2022-07-20 | 2022-07-18 | 6.504 | 163,508 | +5,332 | 0.01% | 1,063,519 |
| 2022-07-07 | 2022-07-05 | 6.482 | 158,176 | +5,331 | 0.01% | 1,025,277 |
| 2022-07-05 | 2022-06-30 | 6.707 | 152,845 | -5,331 | 0.01% | 1,025,123 |
| 2022-06-30 | 2022-06-28 | 6.943 | 158,176 | -26,659 | 0.01% | 1,098,257 |
| 2022-06-27 | 2022-06-23 | 6.684 | 184,835 | -3,555 | 0.01% | 1,235,518 |
| 2022-06-22 | 2022-06-20 | 7.114 | 188,390 | -19,550 | 0.01% | 1,340,190 |
| 2022-06-21 | 2022-06-17 | 7.078 | 207,940 | +12,225 | 0.01% | 1,471,809 |
| 2022-06-15 | 2022-06-13 | 7.222 | 195,715 | +5,018 | 0.01% | 1,413,360 |
| 2022-06-09 | 2022-06-07 | 7.449 | 190,697 | -6,691 | 0.01% | 1,420,442 |
| 2022-06-07 | 2022-06-02 | 7.497 | 197,388 | -16,728 | 0.01% | 1,479,722 |
| 2022-06-06 | 2022-06-01 | 7.341 | 214,116 | +16,728 | 0.01% | 1,571,843 |
| 2022-05-31 | 2022-05-27 | 7.150 | 197,388 | -3,345 | 0.01% | 1,411,281 |
| 2022-05-27 | 2022-05-25 | 7.090 | 200,733 | +6,691 | 0.01% | 1,423,197 |
| 2022-05-24 | 2022-05-20 | 6.815 | 194,042 | -8,364 | 0.01% | 1,322,398 |
| 2022-05-19 | 2022-05-17 | 6.899 | 202,406 | +10,037 | 0.01% | 1,396,339 |
| 2022-04-28 | 2022-04-26 | 6.361 | 192,369 | +1,672 | 0.01% | 1,223,597 |
| 2022-04-11 | 2022-04-07 | 6.863 | 190,697 | +8,364 | 0.01% | 1,308,722 |
| 2022-04-07 | 2022-04-04 | 7.257 | 182,333 | -8,364 | 0.01% | 1,323,261 |
| 2022-04-06 | 2022-04-01 | 7.102 | 190,697 | +8,364 | 0.01% | 1,354,322 |
| 2022-03-30 | 2022-03-28 | 7.054 | 182,333 | -5,018 | 0.01% | 1,286,201 |
| 2022-03-25 | 2022-03-23 | 7.174 | 187,351 | -1,673 | 0.01% | 1,343,999 |
| 2022-03-23 | 2022-03-21 | 7.054 | 189,024 | +3,346 | 0.01% | 1,333,401 |
| 2022-03-16 | 2022-03-14 | 6.695 | 185,678 | +13,382 | 0.01% | 1,243,198 |
| 2022-03-14 | 2022-03-10 | 7.198 | 172,296 | +13,382 | 0.01% | 1,240,119 |
| 2022-03-10 | 2022-03-08 | 7.054 | 158,914 | +8,364 | 0.01% | 1,121,001 |
| 2022-03-09 | 2022-03-07 | 7.353 | 150,550 | +8,364 | 0.01% | 1,107,000 |
| 2022-03-04 | 2022-03-02 | 8.035 | 142,186 | -3,346 | 0.01% | 1,142,399 |
| 2022-02-25 | 2022-02-23 | 8.357 | 145,532 | +3,346 | 0.01% | 1,216,263 |
| 2022-02-14 | 2022-02-10 | 8.788 | 142,186 | +23,419 | 0.01% | 1,249,499 |
| 2022-02-11 | 2022-02-09 | 8.692 | 118,767 | -8,364 | 0.00% | 1,032,338 |
| 2022-02-10 | 2022-02-08 | 8.573 | 127,131 | -3,346 | 0.01% | 1,089,839 |
| 2022-01-27 | 2022-01-25 | 8.477 | 130,477 | -13,382 | 0.01% | 1,106,043 |
| 2022-01-26 | 2022-01-24 | 8.513 | 143,859 | +1,673 | 0.01% | 1,224,641 |
| 2022-01-25 | 2022-01-21 | 8.812 | 142,186 | -45,165 | 0.01% | 1,252,899 |
| 2022-01-21 | 2022-01-19 | 8.345 | 187,351 | +15,055 | 0.01% | 1,563,519 |
| 2022-01-14 | 2022-01-12 | 8.561 | 172,296 | -10,037 | 0.01% | 1,474,959 |
| 2022-01-12 | 2022-01-10 | 8.310 | 182,333 | -8,364 | 0.01% | 1,515,102 |
| 2022-01-11 | 2022-01-07 | 8.202 | 190,697 | +21,746 | 0.01% | 1,564,083 |
| 2022-01-10 | 2022-01-06 | 8.130 | 168,951 | +10,037 | 0.01% | 1,373,603 |
| 2022-01-07 | 2022-01-05 | 8.070 | 158,914 | -16,728 | 0.01% | 1,282,501 |
| 2022-01-05 | 2022-01-03 | 7.915 | 175,642 | +8,364 | 0.01% | 1,390,202 |
| 2021-12-02 | 2021-11-30 | 8.656 | 167,278 | +3,346 | 0.01% | 1,448,002 |
| 2021-11-24 | 2021-11-22 | 9.170 | 163,932 | -15,055 | 0.01% | 1,503,318 |
| 2021-11-19 | 2021-11-17 | 8.848 | 178,987 | -5,019 | 0.01% | 1,583,598 |
| 2021-11-16 | 2021-11-12 | 8.812 | 184,006 | +11,710 | 0.01% | 1,621,404 |
| 2021-11-12 | 2021-11-10 | 8.477 | 172,296 | +1,673 | 0.01% | 1,460,539 |
| 2021-10-26 | 2021-10-22 | 8.979 | 170,623 | +8,364 | 0.01% | 1,532,037 |
| 2021-10-22 | 2021-10-20 | 8.883 | 162,259 | +3,345 | 0.01% | 1,441,416 |
| 2021-10-19 | 2021-10-15 | 8.919 | 158,914 | -16,728 | 0.01% | 1,417,401 |
| 2021-10-18 | 2021-10-12 | 8.477 | 175,642 | -3,345 | 0.01% | 1,488,903 |
| 2021-10-11 | 2021-10-07 | 8.190 | 178,987 | +6,691 | 0.01% | 1,465,898 |
| 2021-10-05 | 2021-09-30 | 8.310 | 172,296 | +1,673 | 0.01% | 1,431,699 |
| 2021-10-04 | 2021-09-29 | 8.190 | 170,623 | +5,018 | 0.01% | 1,397,397 |
| 2021-09-28 | 2021-09-24 | 8.333 | 165,605 | +1,673 | 0.01% | 1,380,060 |
| 2021-09-27 | 2021-09-23 | 8.477 | 163,932 | +3,345 | 0.01% | 1,389,638 |
| 2021-09-24 | 2021-09-21 | 8.620 | 160,587 | +13,383 | 0.01% | 1,384,323 |
| 2021-09-21 | 2021-09-17 | 8.800 | 147,204 | +5,018 | 0.01% | 1,295,356 |
| 2021-09-20 | 2021-09-16 | 10.023 | 142,186 | +13,382 | 0.01% | 1,425,146 |
| 2021-09-17 | 2021-09-15 | 10.150 | 128,804 | +29,871 | 0.01% | 1,307,421 |
| 2021-09-16 | 2021-09-14 | 10.367 | 98,933 | +6,281 | 0.00% | 1,025,636 |
| 2021-09-15 | 2021-09-13 | 10.469 | 92,652 | +3,141 | 0.00% | 969,961 |
| 2021-09-14 | 2021-09-10 | 10.825 | 89,511 | -1,571 | 0.00% | 968,999 |
| 2021-09-13 | 2021-09-09 | 10.927 | 91,082 | +6,282 | 0.00% | 995,285 |
| 2021-09-10 | 2021-09-08 | 11.157 | 84,800 | -20,415 | 0.00% | 946,080 |
| 2021-09-09 | 2021-09-07 | 11.118 | 105,215 | -7,852 | 0.00% | 1,169,822 |
| 2021-09-07 | 2021-09-03 | 10.876 | 113,067 | -3,140 | 0.01% | 1,229,763 |
| 2021-09-03 | 2021-09-01 | 10.711 | 116,207 | +1,570 | 0.01% | 1,244,675 |
| 2021-09-02 | 2021-08-31 | 10.851 | 114,637 | -1,570 | 0.01% | 1,243,919 |
| 2021-09-01 | 2021-08-30 | 10.507 | 116,207 | +4,711 | 0.01% | 1,220,995 |
| 2021-08-31 | 2021-08-27 | 10.342 | 111,496 | +6,281 | 0.00% | 1,153,037 |
| 2021-08-26 | 2021-08-24 | 9.030 | 105,215 | -1,570 | 0.00% | 950,061 |
| 2021-08-24 | 2021-08-20 | 8.928 | 106,785 | -1,571 | 0.00% | 953,358 |
| 2021-08-23 | 2021-08-19 | 9.157 | 108,356 | -1,570 | 0.00% | 992,224 |
| 2021-08-18 | 2021-08-16 | 9.055 | 109,926 | -7,852 | 0.00% | 995,400 |
| 2021-08-17 | 2021-08-13 | 9.310 | 117,778 | -1,570 | 0.01% | 1,096,502 |
| 2021-08-16 | 2021-08-12 | 9.284 | 119,348 | +15,704 | 0.01% | 1,108,078 |
| 2021-08-10 | 2021-08-06 | 8.877 | 103,644 | +1,570 | 0.00% | 920,036 |
| 2021-08-02 | 2021-07-29 | 8.660 | 102,074 | -7,852 | 0.00% | 883,999 |
| 2021-07-20 | 2021-07-16 | 8.890 | 109,926 | -157,037 | 0.00% | 977,200 |
| 2021-07-12 | 2021-07-08 | 8.737 | 266,963 | +4,711 | 0.01% | 2,332,400 |
| 2021-07-09 | 2021-07-07 | 8.877 | 262,252 | -149,185 | 0.01% | 2,327,981 |
| 2021-06-15 | 2021-06-10 | 9.628 | 411,437 | +86,370 | 0.02% | 3,961,439 |
| 2021-06-10 | 2021-06-08 | 9.832 | 325,067 | -4,711 | 0.01% | 3,196,082 |
| 2021-06-07 | 2021-06-03 | 9.412 | 329,778 | -1,570 | 0.01% | 3,103,801 |
| 2021-06-04 | 2021-06-02 | 9.488 | 331,348 | +6,281 | 0.01% | 3,143,898 |
| 2021-06-03 | 2021-06-01 | 9.157 | 325,067 | +109,926 | 0.01% | 2,976,662 |
| 2021-06-02 | 2021-05-31 | 9.259 | 215,141 | +62,815 | 0.01% | 1,991,982 |
| 2021-05-27 | 2021-05-25 | 9.310 | 152,326 | -39,259 | 0.01% | 1,418,140 |
| 2021-05-24 | 2021-05-20 | 9.386 | 191,585 | -23,556 | 0.01% | 1,798,278 |
| 2021-05-20 | 2021-05-17 | 9.132 | 215,141 | -94,222 | 0.01% | 1,964,582 |
| 2021-05-11 | 2021-05-07 | 8.979 | 309,363 | -3,141 | 0.01% | 2,777,700 |
| 2021-05-07 | 2021-05-05 | 8.839 | 312,504 | +4,711 | 0.01% | 2,762,122 |
| 2021-04-27 | 2021-04-23 | 9.055 | 307,793 | -12,563 | 0.01% | 2,787,123 |
| 2021-04-22 | 2021-04-20 | 9.425 | 320,356 | +31,408 | 0.01% | 3,019,203 |
| 2021-04-21 | 2021-04-19 | 9.552 | 288,948 | +7,852 | 0.01% | 2,759,998 |
| 2021-04-12 | 2021-04-08 | 9.272 | 281,096 | +78,518 | 0.01% | 2,606,237 |
| 2021-04-07 | 2021-03-31 | 9.195 | 202,578 | +70,667 | 0.01% | 1,862,762 |
| 2021-04-01 | 2021-03-30 | 8.890 | 131,911 | +7,852 | 0.01% | 1,172,639 |
| 2021-03-19 | 2021-03-17 | 9.654 | 124,059 | -7,852 | 0.01% | 1,197,637 |
| 2021-03-18 | 2021-03-16 | 9.399 | 131,911 | -7,852 | 0.01% | 1,239,839 |
| 2021-03-16 | 2021-03-12 | 9.412 | 139,763 | +18,844 | 0.01% | 1,315,420 |
| 2021-03-15 | 2021-03-11 | 9.616 | 120,919 | -1,570 | 0.01% | 1,162,704 |
| 2021-03-05 | 2021-03-03 | 9.297 | 122,489 | -7,852 | 0.01% | 1,138,801 |
| 2021-03-04 | 2021-03-02 | 9.272 | 130,341 | -4,711 | 0.01% | 1,208,482 |
| 2021-02-26 | 2021-02-24 | 9.412 | 135,052 | +7,852 | 0.01% | 1,271,081 |
| 2021-02-25 | 2021-02-23 | 9.870 | 127,200 | +7,852 | 0.01% | 1,255,500 |
| 2021-02-19 | 2021-02-17 | 10.609 | 119,348 | -7,852 | 0.01% | 1,266,158 |
| 2021-02-18 | 2021-02-16 | 10.685 | 127,200 | -20,415 | 0.01% | 1,359,180 |
| 2021-02-17 | 2021-02-11 | 10.431 | 147,615 | +7,852 | 0.01% | 1,539,722 |
| 2021-02-08 | 2021-02-04 | 10.380 | 139,763 | +3,141 | 0.01% | 1,450,700 |
| 2021-02-02 | 2021-01-29 | 9.768 | 136,622 | +6,281 | 0.01% | 1,334,577 |
| 2021-02-01 | 2021-01-28 | 10.138 | 130,341 | +1,571 | 0.01% | 1,321,362 |
| 2021-01-29 | 2021-01-27 | 10.622 | 128,770 | +3,140 | 0.01% | 1,367,756 |
| 2021-01-28 | 2021-01-26 | 10.736 | 125,630 | +4,711 | 0.01% | 1,348,804 |
| 2021-01-26 | 2021-01-22 | 10.851 | 120,919 | +4,712 | 0.01% | 1,312,085 |
| 2021-01-25 | 2021-01-21 | 11.551 | 116,207 | +12,563 | 0.01% | 1,342,355 |
| 2021-01-22 | 2021-01-20 | 11.832 | 103,644 | -1,571 | 0.00% | 1,226,274 |
| 2021-01-20 | 2021-01-18 | 11.144 | 105,215 | -4,711 | 0.00% | 1,172,502 |
| 2021-01-19 | 2021-01-15 | 11.258 | 109,926 | +3,141 | 0.00% | 1,237,601 |
| 2021-01-18 | 2021-01-14 | 11.857 | 106,785 | +3,141 | 0.00% | 1,266,157 |
| 2021-01-15 | 2021-01-13 | 12.239 | 103,644 | -3,141 | 0.00% | 1,268,514 |
| 2021-01-14 | 2021-01-12 | 12.608 | 106,785 | +9,422 | 0.00% | 1,346,397 |
| 2021-01-12 | 2021-01-08 | 12.367 | 97,363 | -39,259 | 0.00% | 1,204,040 |
| 2021-01-11 | 2021-01-07 | 11.933 | 136,622 | +12,563 | 0.01% | 1,630,377 |
| 2021-01-08 | 2021-01-06 | 11.692 | 124,059 | +15,703 | 0.01% | 1,450,437 |
| 2021-01-07 | 2021-01-05 | 11.131 | 108,356 | +28,267 | 0.00% | 1,206,125 |
| 2021-01-06 | 2021-01-04 | 11.399 | 80,089 | +26,696 | 0.00% | 912,901 |
| 2021-01-05 | 2020-12-31 | 11.513 | 53,393 | -6,281 | 0.00% | 614,725 |
| 2021-01-04 | 2020-12-29 | 11.118 | 59,674 | -9,422 | 0.00% | 663,479 |
| 2020-12-30 | 2020-12-28 | 11.602 | 69,096 | +1,570 | 0.00% | 801,676 |
| 2020-12-29 | 2020-12-24 | 10.609 | 67,526 | +1,570 | 0.00% | 716,381 |
| 2020-12-28 | 2020-12-22 | 10.609 | 65,956 | +10,993 | 0.00% | 699,725 |
| 2020-12-23 | 2020-12-21 | 10.112 | 54,963 | +4,711 | 0.00% | 555,800 |
| 2020-12-22 | 2020-12-18 | 10.176 | 50,252 | -3,141 | 0.00% | 511,361 |
| 2020-12-21 | 2020-12-17 | 10.061 | 53,393 | +1,571 | 0.00% | 537,204 |
| 2020-12-18 | 2020-12-16 | 10.354 | 51,822 | +6,281 | 0.00% | 536,578 |
| 2020-12-16 | 2020-12-14 | 10.507 | 45,541 | +4,711 | 0.00% | 478,503 |
| 2020-12-14 | 2020-12-10 | 9.756 | 40,830 | -15,703 | 0.00% | 398,324 |
| 2020-12-11 | 2020-12-09 | 10.100 | 56,533 | -20,415 | 0.00% | 570,956 |
| 2020-12-10 | 2020-12-08 | 9.959 | 76,948 | -4,711 | 0.00% | 766,358 |
| 2020-12-09 | 2020-12-07 | 9.998 | 81,659 | -9,423 | 0.00% | 816,397 |
| 2020-12-08 | 2020-12-04 | 10.036 | 91,082 | +4,712 | 0.00% | 914,085 |
| 2020-12-04 | 2020-12-02 | 10.100 | 86,370 | +4,711 | 0.00% | 872,296 |
| 2020-12-03 | 2020-12-01 | 10.201 | 81,659 | -4,711 | 0.00% | 833,037 |
| 2020-12-01 | 2020-11-27 | 10.482 | 86,370 | +17,274 | 0.00% | 905,296 |
| 2020-11-27 | 2020-11-25 | 10.367 | 69,096 | +7,852 | 0.00% | 716,317 |
| 2020-11-25 | 2020-11-23 | 10.915 | 61,244 | -3,141 | 0.00% | 668,455 |
| 2020-11-24 | 2020-11-20 | 10.864 | 64,385 | -1,571 | 0.00% | 699,458 |
| 2020-11-23 | 2020-11-19 | 11.055 | 65,956 | +7,852 | 0.00% | 729,125 |
| 2020-11-20 | 2020-11-18 | 10.571 | 58,104 | +9,423 | 0.00% | 614,203 |
| 2020-11-19 | 2020-11-17 | 10.265 | 48,681 | -1,571 | 0.00% | 499,715 |
| 2020-11-18 | 2020-11-16 | 10.252 | 50,252 | -10,992 | 0.00% | 515,201 |
| 2020-11-17 | 2020-11-13 | 9.717 | 61,244 | +25,125 | 0.00% | 595,136 |
| 2020-11-13 | 2020-11-11 | 11.080 | 36,119 | +1,571 | 0.00% | 400,205 |
| 2020-11-12 | 2020-11-10 | 11.208 | 34,548 | -3,141 | 0.00% | 387,198 |
| 2020-11-10 | 2020-11-06 | 9.679 | 37,689 | -3,141 | 0.00% | 364,801 |
| 2020-11-09 | 2020-11-05 | 7.642 | 40,830 | -15,703 | 0.00% | 312,003 |
| 2020-10-29 | 2020-10-27 | 7.094 | 56,533 | -4,711 | 0.00% | 401,038 |
| 2020-10-21 | 2020-10-19 | 6.852 | 61,244 | -4,712 | 0.00% | 419,637 |
| 2020-10-20 | 2020-10-16 | 7.068 | 65,956 | -4,711 | 0.00% | 466,203 |
| 2020-10-19 | 2020-10-15 | 7.119 | 70,667 | -36,118 | 0.00% | 503,102 |
| 2020-10-16 | 2020-10-14 | 6.737 | 106,785 | +1,570 | 0.00% | 719,439 |
| 2020-10-08 | 2020-10-06 | 6.253 | 105,215 | -17,274 | 0.00% | 657,941 |
| 2020-10-05 | 2020-09-29 | 6.126 | 122,489 | -1,570 | 0.01% | 750,360 |
| 2020-09-30 | 2020-09-28 | 6.126 | 124,059 | +17,274 | 0.01% | 759,978 |
| 2020-09-17 | 2020-09-15 | 6.686 | 106,785 | -1,571 | 0.00% | 713,999 |
| 2020-09-15 | 2020-09-11 | 6.521 | 108,356 | -7,851 | 0.00% | 706,563 |
| 2020-09-14 | 2020-09-10 | 6.521 | 116,207 | +7,851 | 0.01% | 757,757 |
| 2020-09-10 | 2020-09-08 | 6.962 | 108,356 | +2,310 | 0.00% | 754,382 |
| 2020-09-08 | 2020-09-04 | 6.975 | 106,046 | +7,684 | 0.00% | 739,680 |
| 2020-09-07 | 2020-09-03 | 7.170 | 98,362 | -7,684 | 0.00% | 705,283 |
| 2020-09-04 | 2020-09-02 | 7.170 | 106,046 | +13,832 | 0.00% | 760,380 |
| 2020-09-03 | 2020-09-01 | 7.339 | 92,214 | -7,684 | 0.00% | 676,800 |
| 2020-09-02 | 2020-08-31 | 7.001 | 99,898 | -9,222 | 0.00% | 699,397 |
| 2020-08-28 | 2020-08-26 | 6.962 | 109,120 | +10,758 | 0.00% | 759,701 |
| 2020-08-26 | 2020-08-24 | 7.079 | 98,362 | -1,536 | 0.00% | 696,323 |
| 2020-08-24 | 2020-08-20 | 7.079 | 99,898 | +1,536 | 0.00% | 707,197 |
| 2020-08-21 | 2020-08-19 | 7.157 | 98,362 | +6,148 | 0.00% | 704,003 |
| 2020-08-19 | 2020-08-17 | 7.313 | 92,214 | +4,611 | 0.00% | 674,400 |
| 2020-08-14 | 2020-08-12 | 7.261 | 87,603 | +1,537 | 0.00% | 636,118 |
| 2020-08-12 | 2020-08-10 | 7.274 | 86,066 | -4,611 | 0.00% | 626,077 |
| 2020-08-11 | 2020-08-07 | 7.300 | 90,677 | +1,537 | 0.00% | 661,980 |
| 2020-08-06 | 2020-08-04 | 7.470 | 89,140 | -3,074 | 0.00% | 665,839 |
| 2020-08-05 | 2020-08-03 | 7.222 | 92,214 | +10,758 | 0.00% | 666,000 |
| 2020-08-04 | 2020-07-31 | 7.222 | 81,456 | +4,611 | 0.00% | 588,302 |
| 2020-08-03 | 2020-07-30 | 7.365 | 76,845 | -1,537 | 0.00% | 566,000 |
| 2020-07-31 | 2020-07-29 | 7.183 | 78,382 | +3,074 | 0.00% | 563,041 |
| 2020-07-30 | 2020-07-28 | 7.548 | 75,308 | -4,611 | 0.00% | 568,399 |
| 2020-07-28 | 2020-07-24 | 6.598 | 79,919 | +16,906 | 0.00% | 527,282 |
| 2020-07-27 | 2020-07-23 | 6.676 | 63,013 | +7,685 | 0.00% | 420,661 |
| 2020-07-23 | 2020-07-21 | 6.819 | 55,328 | -9,222 | 0.00% | 377,277 |
| 2020-07-16 | 2020-07-14 | 6.702 | 64,550 | -3,074 | 0.00% | 432,601 |
| 2020-07-13 | 2020-07-09 | 6.741 | 67,624 | -7,684 | 0.00% | 455,843 |
| 2020-07-10 | 2020-07-08 | 6.702 | 75,308 | +7,684 | 0.00% | 504,700 |
| 2020-07-09 | 2020-07-07 | 6.754 | 67,624 | -9,221 | 0.00% | 456,723 |
| 2020-07-08 | 2020-07-06 | 7.027 | 76,845 | -15,369 | 0.00% | 540,000 |
| 2020-06-22 | 2020-06-18 | 7.207 | 92,214 | +7,878 | 0.00% | 664,619 |
| 2020-06-17 | 2020-06-15 | 7.001 | 84,336 | -113,418 | 0.00% | 590,439 |
| 2020-06-16 | 2020-06-12 | 7.455 | 197,754 | +14,541 | 0.01% | 1,474,243 |
| 2020-06-15 | 2020-06-11 | 7.455 | 183,213 | +7,270 | 0.01% | 1,365,840 |
| 2020-06-12 | 2020-06-10 | 7.537 | 175,943 | -7,270 | 0.01% | 1,326,163 |
| 2020-06-11 | 2020-06-09 | 7.414 | 183,213 | +113,418 | 0.01% | 1,358,280 |
| 2020-06-10 | 2020-06-08 | 7.400 | 69,795 | +1,454 | 0.00% | 516,477 |
| 2020-06-08 | 2020-06-04 | 7.386 | 68,341 | -7,271 | 0.00% | 504,778 |
| 2020-06-04 | 2020-06-02 | 7.042 | 75,612 | -7,270 | 0.00% | 532,482 |
| 2020-05-25 | 2020-05-21 | 7.029 | 82,882 | +7,270 | 0.00% | 582,540 |
| 2020-05-18 | 2020-05-14 | 7.331 | 75,612 | +23,265 | 0.00% | 554,322 |
| 2020-05-13 | 2020-05-11 | 7.455 | 52,347 | -7,270 | 0.00% | 390,243 |
| 2020-05-05 | 2020-04-29 | 7.084 | 59,617 | -21,811 | 0.00% | 422,301 |
| 2020-05-04 | 2020-04-28 | 6.919 | 81,428 | +7,270 | 0.00% | 563,360 |
| 2020-04-23 | 2020-04-21 | 6.740 | 74,158 | +7,271 | 0.00% | 499,803 |
| 2020-04-20 | 2020-04-16 | 6.795 | 66,887 | -2,908 | 0.00% | 454,478 |
| 2020-04-17 | 2020-04-15 | 6.726 | 69,795 | +2,908 | 0.00% | 469,437 |
| 2020-04-15 | 2020-04-09 | 6.905 | 66,887 | +2,908 | 0.00% | 461,838 |
| 2020-04-14 | 2020-04-08 | 6.520 | 63,979 | +2,908 | 0.00% | 417,119 |
| 2020-04-08 | 2020-04-06 | 6.396 | 61,071 | -7,270 | 0.00% | 390,600 |
| 2020-04-07 | 2020-04-03 | 6.286 | 68,341 | +7,270 | 0.00% | 429,578 |
| 2020-04-06 | 2020-04-02 | 6.423 | 61,071 | +7,270 | 0.00% | 392,280 |
| 2020-03-12 | 2020-03-10 | 8.514 | 53,801 | -2,908 | 0.00% | 458,063 |
| 2020-03-11 | 2020-03-09 | 7.923 | 56,709 | +1,454 | 0.00% | 449,282 |
| 2020-03-09 | 2020-03-05 | 8.473 | 55,255 | +7,271 | 0.00% | 468,163 |
| 2020-03-03 | 2020-02-28 | 8.473 | 47,984 | -5,817 | 0.00% | 406,557 |
| 2020-02-28 | 2020-02-26 | 8.885 | 53,801 | -1,454 | 0.00% | 478,043 |
| 2020-02-27 | 2020-02-25 | 9.023 | 55,255 | +1,454 | 0.00% | 498,563 |
| 2020-02-26 | 2020-02-24 | 9.050 | 53,801 | +1,454 | 0.00% | 486,923 |
| 2020-02-25 | 2020-02-21 | 9.174 | 52,347 | +1,455 | 0.00% | 480,244 |
| 2020-02-07 | 2020-02-05 | 8.253 | 50,892 | -7,271 | 0.00% | 419,996 |
| 2020-02-05 | 2020-02-03 | 7.964 | 58,163 | +7,271 | 0.00% | 463,201 |
| 2020-01-23 | 2020-01-21 | 9.174 | 50,892 | -20,357 | 0.00% | 466,896 |
| 2020-01-17 | 2020-01-15 | 9.711 | 71,249 | +4,362 | 0.00% | 691,875 |
| 2020-01-16 | 2020-01-14 | 9.876 | 66,887 | +8,724 | 0.00% | 660,557 |
| 2020-01-14 | 2020-01-10 | 10.192 | 58,163 | -7,270 | 0.00% | 592,802 |
| 2020-01-13 | 2020-01-09 | 10.068 | 65,433 | -8,725 | 0.00% | 658,798 |
| 2020-01-10 | 2020-01-08 | 9.862 | 74,158 | +8,725 | 0.00% | 731,344 |
| 2020-01-09 | 2020-01-07 | 10.041 | 65,433 | +7,270 | 0.00% | 656,998 |
| 2020-01-08 | 2020-01-06 | 10.123 | 58,163 | +10,179 | 0.00% | 588,802 |
| 2020-01-06 | 2020-01-02 | 10.371 | 47,984 | -8,725 | 0.00% | 497,636 |
| 2020-01-03 | 2019-12-31 | 10.082 | 56,709 | +5,817 | 0.00% | 571,742 |
| 2020-01-02 | 2019-12-27 | 10.123 | 50,892 | -5,817 | 0.00% | 515,195 |
| 2019-12-27 | 2019-12-20 | 10.082 | 56,709 | +8,725 | 0.00% | 571,742 |
| 2019-12-19 | 2019-12-17 | 10.673 | 47,984 | -10,179 | 0.00% | 512,156 |
| 2019-12-18 | 2019-12-16 | 10.729 | 58,163 | +5,816 | 0.00% | 624,002 |
| 2019-12-17 | 2019-12-13 | 10.990 | 52,347 | +7,271 | 0.00% | 575,285 |
| 2019-11-26 | 2019-11-22 | 10.797 | 45,076 | -4,362 | 0.00% | 486,698 |
| 2019-11-22 | 2019-11-20 | 10.715 | 49,438 | +4,362 | 0.00% | 529,716 |
| 2019-11-12 | 2019-11-08 | 11.127 | 45,076 | -5,816 | 0.00% | 501,578 |
| 2019-11-11 | 2019-11-07 | 10.894 | 50,892 | +5,816 | 0.00% | 554,395 |
| 2019-11-08 | 2019-11-06 | 10.935 | 45,076 | -5,816 | 0.00% | 492,898 |
| 2019-11-07 | 2019-11-05 | 10.990 | 50,892 | +2,908 | 0.00% | 559,295 |
| 2019-11-05 | 2019-11-01 | 10.797 | 47,984 | +2,908 | 0.00% | 518,096 |
| 2019-10-22 | 2019-10-18 | 10.371 | 45,076 | +2,908 | 0.00% | 467,478 |
| 2019-09-12 | 2019-09-10 | 10.687 | 42,168 | -7,270 | 0.00% | 450,659 |
| 2019-09-11 | 2019-09-09 | 10.386 | 49,438 | -4,363 | 0.00% | 513,487 |
| 2019-09-10 | 2019-09-06 | 10.121 | 53,801 | +794 | 0.00% | 544,533 |
| 2019-09-09 | 2019-09-05 | 9.940 | 53,007 | +2,865 | 0.00% | 526,876 |
| 2019-09-06 | 2019-09-04 | 9.744 | 50,142 | +5,730 | 0.00% | 488,599 |
| 2019-07-31 | 2019-07-29 | 10.135 | 44,412 | -1,432 | 0.00% | 450,124 |
| 2019-07-26 | 2019-07-24 | 10.163 | 45,844 | -8,596 | 0.00% | 465,918 |
| 2019-07-10 | 2019-07-08 | 9.298 | 54,440 | -2,865 | 0.00% | 506,160 |
| 2019-07-04 | 2019-07-02 | 9.437 | 57,305 | -7,163 | 0.00% | 540,798 |
| 2019-07-03 | 2019-06-28 | 8.935 | 64,468 | -11,461 | 0.00% | 575,996 |
| 2019-07-02 | 2019-06-27 | 8.837 | 75,929 | -14,327 | 0.00% | 670,976 |
| 2019-06-27 | 2019-06-25 | 8.446 | 90,256 | -2,865 | 0.00% | 762,302 |
| 2019-06-25 | 2019-06-21 | 8.195 | 93,121 | -5,731 | 0.00% | 763,100 |
| 2019-06-24 | 2019-06-20 | 9.138 | 98,852 | +4,298 | 0.00% | 903,350 |
| 2019-06-21 | 2019-06-19 | 9.109 | 94,554 | +4,276 | 0.00% | 861,308 |
| 2019-06-19 | 2019-06-17 | 8.963 | 90,278 | -4,104 | 0.00% | 809,157 |
| 2019-06-18 | 2019-06-14 | 8.817 | 94,382 | +4,104 | 0.00% | 832,141 |
| 2019-06-17 | 2019-06-13 | 8.948 | 90,278 | +10,943 | 0.00% | 807,837 |
| 2019-06-14 | 2019-06-12 | 9.168 | 79,335 | +6,839 | 0.00% | 727,315 |
| 2019-06-12 | 2019-06-10 | 9.197 | 72,496 | +12,310 | 0.00% | 666,738 |
| 2019-05-28 | 2019-05-24 | 9.548 | 60,186 | -6,839 | 0.00% | 574,644 |
| 2019-05-27 | 2019-05-23 | 9.519 | 67,025 | +6,839 | 0.00% | 637,982 |
| 2019-05-23 | 2019-05-21 | 9.826 | 60,186 | +1,368 | 0.00% | 591,364 |
| 2019-05-16 | 2019-05-14 | 10.352 | 58,818 | -6,839 | 0.00% | 608,883 |
| 2019-05-15 | 2019-05-10 | 9.972 | 65,657 | +13,679 | 0.00% | 654,720 |
| 2019-05-14 | 2019-05-09 | 10.001 | 51,978 | +6,839 | 0.00% | 519,836 |
| 2019-05-07 | 2019-05-03 | 10.849 | 45,139 | +9,575 | 0.00% | 489,718 |
| 2019-04-29 | 2019-04-25 | 11.288 | 35,564 | +2,736 | 0.00% | 401,438 |
| 2019-04-16 | 2019-04-12 | 12.253 | 32,828 | -6,840 | 0.00% | 402,234 |
| 2019-04-11 | 2019-04-09 | 12.297 | 39,668 | +6,840 | 0.00% | 487,783 |
| 2019-04-03 | 2019-04-01 | 11.785 | 32,828 | -2,736 | 0.00% | 386,874 |
| 2019-04-02 | 2019-03-29 | 11.492 | 35,564 | +2,736 | 0.00% | 408,718 |
| 2019-03-29 | 2019-03-27 | 11.946 | 32,828 | -2,736 | 0.00% | 392,154 |
| 2019-03-27 | 2019-03-25 | 11.800 | 35,564 | +2,736 | 0.00% | 419,638 |
| 2019-02-14 | 2019-02-12 | 12.107 | 32,828 | -2,736 | 0.00% | 397,434 |
| 2019-02-12 | 2019-02-08 | 11.756 | 35,564 | +2,736 | 0.00% | 418,078 |
| 2019-01-25 | 2019-01-23 | 11.741 | 32,828 | -1,368 | 0.00% | 385,434 |
| 2018-12-03 | 2018-11-29 | 10.849 | 34,196 | -4,104 | 0.00% | 370,996 |
| 2018-11-30 | 2018-11-28 | 10.834 | 38,300 | +4,104 | 0.00% | 414,961 |
| 2018-11-27 | 2018-11-23 | 10.995 | 34,196 | +1,368 | 0.00% | 375,996 |
| 2018-10-25 | 2018-10-23 | 10.542 | 32,828 | -4,104 | 0.00% | 346,075 |
| 2018-10-24 | 2018-10-22 | 10.776 | 36,932 | +4,104 | 0.00% | 397,980 |
| 2018-10-05 | 2018-10-03 | 11.931 | 32,828 | -4,104 | 0.00% | 391,674 |
| 2018-09-28 | 2018-09-26 | 11.551 | 36,932 | +4,104 | 0.00% | 426,600 |
| 2018-09-12 | 2018-09-10 | 11.766 | 32,828 | -4,104 | 0.00% | 386,245 |
| 2018-09-11 | 2018-09-07 | 11.632 | 36,932 | +4,580 | 0.00% | 429,600 |
| 2018-09-06 | 2018-09-04 | 12.463 | 32,352 | -5,392 | 0.00% | 403,205 |
| 2018-09-05 | 2018-09-03 | 12.419 | 37,744 | +2,696 | 0.00% | 468,726 |
| 2018-09-03 | 2018-08-30 | 12.493 | 35,048 | -5,391 | 0.00% | 437,846 |
| 2018-08-30 | 2018-08-28 | 11.736 | 40,439 | +2,695 | 0.00% | 474,594 |
| 2018-08-24 | 2018-08-22 | 11.647 | 37,744 | -6,739 | 0.00% | 439,606 |
| 2018-08-17 | 2018-08-15 | 11.068 | 44,483 | +4,044 | 0.00% | 492,355 |
| 2018-08-15 | 2018-08-13 | 11.276 | 40,439 | -4,044 | 0.00% | 455,995 |
| 2018-08-10 | 2018-08-08 | 11.395 | 44,483 | +4,044 | 0.00% | 506,875 |
| 2018-08-07 | 2018-08-03 | 11.573 | 40,439 | -4,044 | 0.00% | 467,995 |
| 2018-08-03 | 2018-08-01 | 11.825 | 44,483 | -5,392 | 0.00% | 526,015 |
| 2018-07-31 | 2018-07-27 | 11.692 | 49,875 | -1,348 | 0.00% | 583,116 |
| 2018-07-27 | 2018-07-25 | 11.499 | 51,223 | +6,740 | 0.00% | 588,996 |
| 2018-07-25 | 2018-07-23 | 11.246 | 44,483 | +4,044 | 0.00% | 500,275 |
| 2018-07-03 | 2018-06-28 | 12.300 | 40,439 | -1,348 | 0.00% | 497,394 |
| 2018-06-29 | 2018-06-27 | 11.973 | 41,787 | +1,348 | 0.00% | 500,335 |
| 2018-06-26 | 2018-06-22 | 13.635 | 40,439 | +1,407 | 0.00% | 551,384 |
| 2018-06-25 | 2018-06-21 | 13.450 | 39,032 | -1,301 | 0.00% | 525,000 |
| 2018-06-22 | 2018-06-20 | 13.589 | 40,333 | +1,301 | 0.00% | 548,079 |
| 2018-05-25 | 2018-05-23 | 14.019 | 39,032 | -2,602 | 0.00% | 547,200 |
| 2018-04-27 | 2018-04-25 | 13.005 | 41,634 | -13,011 | 0.00% | 541,438 |
| 2018-04-26 | 2018-04-24 | 13.082 | 54,645 | -1,301 | 0.00% | 714,842 |
| 2018-04-23 | 2018-04-19 | 13.051 | 55,946 | -3,903 | 0.00% | 730,142 |
| 2018-04-20 | 2018-04-18 | 12.713 | 59,849 | +16,914 | 0.00% | 760,839 |
| 2018-04-17 | 2018-04-13 | 13.343 | 42,935 | -7,807 | 0.00% | 572,877 |
| 2018-04-16 | 2018-04-12 | 13.358 | 50,742 | +6,506 | 0.00% | 677,825 |
| 2018-04-12 | 2018-04-10 | 13.435 | 44,236 | +6,505 | 0.00% | 594,316 |
| 2018-04-10 | 2018-04-06 | 13.573 | 37,731 | +1,301 | 0.00% | 512,141 |
| 2018-04-09 | 2018-04-04 | 13.404 | 36,430 | +2,602 | 0.00% | 488,322 |
| 2018-04-04 | 2018-03-29 | 14.004 | 33,828 | +2,602 | 0.00% | 473,724 |
| 2018-04-03 | 2018-03-28 | 14.450 | 31,226 | +3,904 | 0.00% | 451,206 |
| 2018-03-28 | 2018-03-26 | 15.295 | 27,322 | -1,301 | 0.00% | 417,894 |
| 2018-03-27 | 2018-03-23 | 14.819 | 28,623 | +1,301 | 0.00% | 424,153 |
| 2018-03-26 | 2018-03-22 | 15.203 | 27,322 | -2,603 | 0.00% | 415,374 |
| 2018-03-23 | 2018-03-21 | 15.034 | 29,925 | -1,301 | 0.00% | 449,887 |
| 2018-03-19 | 2018-03-15 | 14.972 | 31,226 | +1,301 | 0.00% | 467,526 |
| 2018-03-12 | 2018-03-08 | 15.280 | 29,925 | -1,301 | 0.00% | 457,247 |
| 2018-02-27 | 2018-02-23 | 15.234 | 31,226 | -1,301 | 0.00% | 475,686 |
| 2018-02-26 | 2018-02-22 | 14.957 | 32,527 | -3,903 | 0.00% | 486,505 |
| 2018-02-22 | 2018-02-20 | 14.911 | 36,430 | -3,903 | 0.00% | 543,202 |
| 2018-02-21 | 2018-02-15 | 14.680 | 40,333 | +5,204 | 0.00% | 592,099 |
| 2018-02-09 | 2018-02-07 | 14.788 | 35,129 | -2,602 | 0.00% | 519,483 |
| 2018-02-08 | 2018-02-06 | 14.834 | 37,731 | -1,301 | 0.00% | 559,701 |
| 2018-02-07 | 2018-02-05 | 15.372 | 39,032 | -2,602 | 0.00% | 600,000 |
| 2018-02-05 | 2018-02-01 | 15.433 | 41,634 | +2,602 | 0.00% | 642,558 |
| 2018-01-31 | 2018-01-29 | 15.895 | 39,032 | -3,903 | 0.00% | 620,400 |
| 2018-01-30 | 2018-01-26 | 16.079 | 42,935 | -5,204 | 0.00% | 690,357 |
| 2018-01-29 | 2018-01-25 | 15.433 | 48,139 | +6,505 | 0.00% | 742,953 |
| 2018-01-24 | 2018-01-22 | 15.218 | 41,634 | -5,204 | 0.00% | 633,598 |
| 2018-01-23 | 2018-01-19 | 15.311 | 46,838 | -1,301 | 0.00% | 717,114 |
| 2018-01-22 | 2018-01-18 | 15.295 | 48,139 | -5,205 | 0.00% | 736,293 |
| 2018-01-18 | 2018-01-16 | 14.373 | 53,344 | -3,903 | 0.00% | 766,704 |
| 2018-01-17 | 2018-01-15 | 14.204 | 57,247 | +6,505 | 0.00% | 813,121 |
| 2018-01-11 | 2018-01-09 | 14.819 | 50,742 | -27,322 | 0.00% | 751,926 |
| 2018-01-10 | 2018-01-08 | 14.557 | 78,064 | +32,527 | 0.00% | 1,136,400 |
| 2018-01-08 | 2018-01-04 | 14.680 | 45,537 | +1,301 | 0.00% | 668,495 |
| 2018-01-03 | 2017-12-29 | 14.542 | 44,236 | -6,506 | 0.00% | 643,276 |
| 2018-01-02 | 2017-12-28 | 14.357 | 50,742 | -1,301 | 0.00% | 728,526 |
| 2017-12-21 | 2017-12-19 | 14.019 | 52,043 | +1,301 | 0.00% | 729,604 |
| 2017-12-19 | 2017-12-15 | 13.942 | 50,742 | -7,806 | 0.00% | 707,465 |
| 2017-12-15 | 2017-12-13 | 14.173 | 58,548 | +3,903 | 0.00% | 829,800 |
| 2017-12-14 | 2017-12-12 | 14.204 | 54,645 | +1,301 | 0.00% | 776,163 |
| 2017-12-12 | 2017-12-08 | 14.327 | 53,344 | +10,409 | 0.00% | 764,244 |
| 2017-11-27 | 2017-11-23 | 15.372 | 42,935 | -2,602 | 0.00% | 659,997 |
| 2017-11-17 | 2017-11-15 | 15.464 | 45,537 | +2,602 | 0.00% | 704,195 |
| 2017-11-14 | 2017-11-10 | 15.864 | 42,935 | +1,301 | 0.00% | 681,117 |
| 2017-11-10 | 2017-11-08 | 15.895 | 41,634 | -1,301 | 0.00% | 661,758 |
| 2017-11-09 | 2017-11-07 | 16.141 | 42,935 | +1,301 | 0.00% | 692,997 |
| 2017-11-02 | 2017-10-31 | 16.448 | 41,634 | -10,409 | 0.00% | 684,798 |
| 2017-10-31 | 2017-10-27 | 15.956 | 52,043 | +9,108 | 0.00% | 830,405 |
| 2017-10-30 | 2017-10-26 | 16.141 | 42,935 | -20,817 | 0.00% | 692,997 |
| 2017-10-27 | 2017-10-25 | 16.110 | 63,752 | +1,301 | 0.00% | 1,027,035 |
| 2017-10-25 | 2017-10-23 | 16.479 | 62,451 | +15,613 | 0.00% | 1,029,116 |
| 2017-10-18 | 2017-10-16 | 16.878 | 46,838 | +10,408 | 0.00% | 790,553 |
| 2017-10-17 | 2017-10-13 | 16.817 | 36,430 | -33,828 | 0.00% | 612,642 |
| 2017-10-16 | 2017-10-12 | 17.063 | 70,258 | +40,333 | 0.00% | 1,198,807 |
| 2017-10-13 | 2017-10-11 | 16.971 | 29,925 | -1,301 | 0.00% | 507,848 |
| 2017-10-11 | 2017-10-09 | 16.479 | 31,226 | -9,107 | 0.00% | 514,566 |
| 2017-10-10 | 2017-10-06 | 16.387 | 40,333 | +5,204 | 0.00% | 660,919 |
| 2017-10-09 | 2017-10-04 | 16.171 | 35,129 | +3,903 | 0.00% | 568,083 |
| 2017-09-26 | 2017-09-22 | 16.079 | 31,226 | -1,301 | 0.00% | 502,086 |
| 2017-09-25 | 2017-09-21 | 16.294 | 32,527 | -19,516 | 0.00% | 530,005 |
| 2017-09-22 | 2017-09-20 | 16.233 | 52,043 | +15,613 | 0.00% | 844,805 |
| 2017-09-20 | 2017-09-18 | 15.649 | 36,430 | -13,011 | 0.00% | 570,082 |
| 2017-09-19 | 2017-09-15 | 15.280 | 49,441 | +13,011 | 0.00% | 755,447 |
| 2017-09-14 | 2017-09-12 | 15.464 | 36,430 | +3,903 | 0.00% | 563,362 |
| 2017-09-08 | 2017-09-06 | 15.492 | 32,527 | -905 | 0.00% | 503,899 |
| 2017-09-06 | 2017-09-04 | 15.709 | 33,432 | -1,286 | 0.00% | 525,199 |
| 2017-09-04 | 2017-08-31 | 15.803 | 34,718 | -9,001 | 0.00% | 548,641 |
| 2017-09-01 | 2017-08-30 | 15.616 | 43,719 | +1,286 | 0.00% | 682,722 |
| 2017-08-31 | 2017-08-29 | 15.741 | 42,433 | +12,858 | 0.00% | 667,920 |
| 2017-08-28 | 2017-08-24 | 16.580 | 29,575 | -6,429 | 0.00% | 490,368 |
| 2017-08-24 | 2017-08-21 | 15.616 | 36,004 | +3,858 | 0.00% | 562,244 |
| 2017-08-21 | 2017-08-17 | 15.772 | 32,146 | +2,571 | 0.00% | 506,996 |
| 2017-08-18 | 2017-08-16 | 16.114 | 29,575 | -3,857 | 0.00% | 476,568 |
| 2017-08-16 | 2017-08-14 | 15.896 | 33,432 | -6,429 | 0.00% | 531,439 |
| 2017-08-15 | 2017-08-11 | 15.243 | 39,861 | -3,858 | 0.00% | 607,595 |
| 2017-08-14 | 2017-08-10 | 14.636 | 43,719 | -3,857 | 0.00% | 639,882 |
| 2017-08-07 | 2017-08-03 | 14.356 | 47,576 | +3,857 | 0.00% | 683,014 |
| 2017-08-04 | 2017-08-02 | 14.558 | 43,719 | +6,429 | 0.00% | 636,482 |
| 2017-07-28 | 2017-07-26 | 14.978 | 37,290 | +3,858 | 0.00% | 558,546 |
| 2017-07-27 | 2017-07-25 | 15.056 | 33,432 | +2,572 | 0.00% | 503,359 |
| 2017-07-26 | 2017-07-24 | 15.429 | 30,860 | -3,858 | 0.00% | 476,154 |
| 2017-07-21 | 2017-07-19 | 15.367 | 34,718 | -5,143 | 0.00% | 533,521 |
| 2017-07-19 | 2017-07-17 | 15.383 | 39,861 | -6,430 | 0.00% | 613,175 |
| 2017-07-18 | 2017-07-14 | 15.243 | 46,291 | -10,286 | 0.00% | 705,607 |
| 2017-07-17 | 2017-07-13 | 15.010 | 56,577 | +12,858 | 0.00% | 849,195 |
| 2017-07-14 | 2017-07-12 | 14.590 | 43,719 | +2,572 | 0.00% | 637,842 |
| 2017-07-13 | 2017-07-11 | 14.776 | 41,147 | -1,286 | 0.00% | 607,998 |
| 2017-07-12 | 2017-07-10 | 14.698 | 42,433 | +3,858 | 0.00% | 623,700 |
| 2017-07-11 | 2017-07-07 | 15.025 | 38,575 | -1,286 | 0.00% | 579,593 |
| 2017-07-10 | 2017-07-06 | 14.885 | 39,861 | -6,430 | 0.00% | 593,335 |
| 2017-07-07 | 2017-07-05 | 14.450 | 46,291 | -2,571 | 0.00% | 668,886 |
| 2017-07-06 | 2017-07-04 | 14.310 | 48,862 | +2,571 | 0.00% | 699,196 |
| 2017-07-05 | 2017-07-03 | 14.574 | 46,291 | -2,571 | 0.00% | 674,646 |
| 2017-07-03 | 2017-06-29 | 14.543 | 48,862 | +9,001 | 0.00% | 710,596 |
| 2017-06-28 | 2017-06-26 | 15.321 | 39,861 | -9,001 | 0.00% | 610,721 |
| 2017-06-27 | 2017-06-23 | 15.129 | 48,862 | +7,594 | 0.00% | 739,251 |
| 2017-06-26 | 2017-06-22 | 15.561 | 41,268 | +5,002 | 0.00% | 642,178 |
| 2017-06-21 | 2017-06-19 | 15.977 | 36,266 | -12,505 | 0.00% | 579,422 |
| 2017-06-20 | 2017-06-16 | 15.833 | 48,771 | -2,501 | 0.00% | 772,194 |
| 2017-06-15 | 2017-06-13 | 15.769 | 51,272 | +13,756 | 0.00% | 808,512 |
| 2017-06-14 | 2017-06-12 | 15.177 | 37,516 | -1,251 | 0.00% | 569,393 |
| 2017-06-12 | 2017-06-08 | 14.953 | 38,767 | -3,752 | 0.00% | 579,700 |
| 2017-06-09 | 2017-06-07 | 14.714 | 42,519 | -1,250 | 0.00% | 625,605 |
| 2017-06-07 | 2017-06-05 | 14.474 | 43,769 | -2,501 | 0.00% | 633,497 |
| 2017-06-06 | 2017-06-02 | 14.202 | 46,270 | -1,251 | 0.00% | 657,116 |
| 2017-05-29 | 2017-05-25 | 14.170 | 47,521 | -2,501 | 0.00% | 673,362 |
| 2017-05-26 | 2017-05-24 | 14.058 | 50,022 | -12,505 | 0.00% | 703,201 |
| 2017-05-25 | 2017-05-23 | 13.834 | 62,527 | -3,752 | 0.00% | 864,994 |
| 2017-05-24 | 2017-05-22 | 13.802 | 66,279 | -2,501 | 0.00% | 914,779 |
| 2017-05-18 | 2017-05-16 | 13.850 | 68,780 | -2,501 | 0.00% | 952,598 |
| 2017-05-16 | 2017-05-12 | 13.562 | 71,281 | -6,253 | 0.00% | 966,716 |
| 2017-05-12 | 2017-05-10 | 13.482 | 77,534 | -21,259 | 0.00% | 1,045,320 |
| 2017-05-11 | 2017-05-09 | 13.370 | 98,793 | +25,011 | 0.01% | 1,320,876 |
| 2017-05-08 | 2017-05-04 | 13.210 | 73,782 | -5,003 | 0.00% | 974,675 |
| 2017-05-05 | 2017-05-02 | 13.226 | 78,785 | +7,504 | 0.00% | 1,042,026 |
| 2017-04-28 | 2017-04-26 | 13.098 | 71,281 | -23,761 | 0.00% | 933,657 |
| 2017-04-27 | 2017-04-25 | 13.274 | 95,042 | +23,761 | 0.01% | 1,261,604 |
| 2017-04-26 | 2017-04-24 | 13.034 | 71,281 | -2,501 | 0.00% | 929,097 |
| 2017-04-25 | 2017-04-21 | 13.098 | 73,782 | +2,501 | 0.00% | 966,415 |
| 2017-04-21 | 2017-04-19 | 13.114 | 71,281 | -2,501 | 0.00% | 934,797 |
| 2017-04-11 | 2017-04-07 | 13.498 | 73,782 | +8,753 | 0.00% | 995,915 |
| 2017-04-10 | 2017-04-06 | 13.770 | 65,029 | +2,502 | 0.00% | 895,447 |
| 2017-04-07 | 2017-04-05 | 13.978 | 62,527 | -2,502 | 0.00% | 873,994 |
| 2017-04-05 | 2017-03-31 | 13.962 | 65,029 | -2,501 | 0.00% | 907,927 |
| 2017-04-03 | 2017-03-30 | 13.962 | 67,530 | -2,501 | 0.00% | 942,845 |
| 2017-03-31 | 2017-03-29 | 13.754 | 70,031 | +8,754 | 0.00% | 963,204 |
| 2017-03-29 | 2017-03-27 | 14.122 | 61,277 | +2,501 | 0.00% | 865,342 |
| 2017-03-24 | 2017-03-22 | 14.506 | 58,776 | +2,501 | 0.00% | 852,583 |
| 2017-03-22 | 2017-03-20 | 14.905 | 56,275 | -6,252 | 0.00% | 838,805 |
| 2017-03-21 | 2017-03-17 | 14.282 | 62,527 | +5,002 | 0.00% | 892,994 |
| 2017-03-16 | 2017-03-14 | 14.666 | 57,525 | -2,501 | 0.00% | 843,637 |
| 2017-03-13 | 2017-03-09 | 14.394 | 60,026 | +3,751 | 0.00% | 863,995 |
| 2017-03-07 | 2017-03-03 | 14.634 | 56,275 | -1,250 | 0.00% | 823,505 |
| 2017-03-02 | 2017-02-28 | 14.730 | 57,525 | -2,501 | 0.00% | 847,317 |
| 2017-02-28 | 2017-02-24 | 14.618 | 60,026 | -6,253 | 0.00% | 877,435 |
| 2017-02-27 | 2017-02-23 | 14.234 | 66,279 | -20,009 | 0.00% | 943,399 |
| 2017-02-24 | 2017-02-22 | 14.426 | 86,288 | +15,007 | 0.00% | 1,244,762 |
| 2017-02-22 | 2017-02-20 | 13.818 | 71,281 | -6,253 | 0.00% | 984,956 |
| 2017-02-20 | 2017-02-16 | 13.546 | 77,534 | +1,251 | 0.00% | 1,050,280 |
| 2017-02-10 | 2017-02-08 | 13.754 | 76,283 | +1,250 | 0.00% | 1,049,194 |
| 2017-02-09 | 2017-02-07 | 13.770 | 75,033 | -27,512 | 0.00% | 1,033,201 |
| 2017-02-08 | 2017-02-06 | 13.610 | 102,545 | -8,754 | 0.01% | 1,395,640 |
| 2017-02-07 | 2017-02-03 | 13.194 | 111,299 | +6,253 | 0.01% | 1,468,502 |
| 2017-01-25 | 2017-01-23 | 13.274 | 105,046 | -8,754 | 0.01% | 1,394,399 |
| 2017-01-24 | 2017-01-20 | 13.226 | 113,800 | -2,501 | 0.01% | 1,505,141 |
| 2017-01-23 | 2017-01-19 | 13.322 | 116,301 | -36,266 | 0.01% | 1,549,380 |
| 2017-01-19 | 2017-01-17 | 12.986 | 152,567 | -2,501 | 0.01% | 1,981,281 |
| 2017-01-18 | 2017-01-16 | 12.538 | 155,068 | -6,253 | 0.01% | 1,944,320 |
| 2017-01-17 | 2017-01-13 | 12.586 | 161,321 | -5,002 | 0.01% | 2,030,463 |
| 2017-01-11 | 2017-01-09 | 12.203 | 166,323 | +7,503 | 0.01% | 2,029,581 |
| 2017-01-09 | 2017-01-05 | 12.459 | 158,820 | -1,250 | 0.01% | 1,978,664 |
| 2017-01-05 | 2017-01-03 | 12.267 | 160,070 | -2,501 | 0.01% | 1,963,517 |
| 2017-01-04 | 2016-12-30 | 12.107 | 162,571 | -6,253 | 0.01% | 1,968,196 |
| 2017-01-03 | 2016-12-29 | 12.059 | 168,824 | +2,501 | 0.01% | 2,035,799 |
| 2016-12-29 | 2016-12-23 | 11.995 | 166,323 | +5,002 | 0.01% | 1,995,001 |
| 2016-12-28 | 2016-12-22 | 12.171 | 161,321 | +6,253 | 0.01% | 1,963,383 |
| 2016-12-21 | 2016-12-19 | 12.363 | 155,068 | -6,253 | 0.01% | 1,917,040 |
| 2016-12-20 | 2016-12-16 | 12.379 | 161,321 | -3,751 | 0.01% | 1,996,923 |
| 2016-12-19 | 2016-12-15 | 12.235 | 165,072 | +6,252 | 0.01% | 2,019,595 |
| 2016-12-15 | 2016-12-13 | 12.554 | 158,820 | +2,501 | 0.01% | 1,993,904 |
| 2016-12-12 | 2016-12-08 | 13.050 | 156,319 | -17,507 | 0.01% | 2,040,006 |
| 2016-12-06 | 2016-12-02 | 12.507 | 173,826 | +8,754 | 0.01% | 2,173,957 |
| 2016-11-29 | 2016-11-25 | 12.411 | 165,072 | +2,501 | 0.01% | 2,048,635 |
| 2016-11-24 | 2016-11-22 | 12.602 | 162,571 | -6,253 | 0.01% | 2,048,796 |
| 2016-11-23 | 2016-11-21 | 12.459 | 168,824 | +6,253 | 0.01% | 2,103,299 |
| 2016-11-22 | 2016-11-18 | 12.538 | 162,571 | -6,253 | 0.01% | 2,038,396 |
| 2016-11-21 | 2016-11-17 | 12.475 | 168,824 | -3,752 | 0.01% | 2,105,999 |
| 2016-11-16 | 2016-11-14 | 12.507 | 172,576 | -3,751 | 0.01% | 2,158,324 |
| 2016-11-15 | 2016-11-11 | 12.602 | 176,327 | +6,252 | 0.01% | 2,222,156 |
| 2016-11-14 | 2016-11-10 | 12.842 | 170,075 | -2,501 | 0.01% | 2,184,165 |
| 2016-11-11 | 2016-11-09 | 12.698 | 172,576 | +7,504 | 0.01% | 2,191,444 |
| 2016-11-10 | 2016-11-08 | 12.650 | 165,072 | -18,759 | 0.01% | 2,088,235 |
| 2016-11-09 | 2016-11-07 | 12.682 | 183,831 | +2,501 | 0.01% | 2,331,425 |
| 2016-11-07 | 2016-11-03 | 12.682 | 181,330 | +6,253 | 0.01% | 2,299,706 |
| 2016-11-04 | 2016-11-02 | 12.810 | 175,077 | +2,501 | 0.01% | 2,242,803 |
| 2016-11-03 | 2016-11-01 | 12.970 | 172,576 | -23,760 | 0.01% | 2,238,364 |
| 2016-11-02 | 2016-10-31 | 12.906 | 196,336 | -12,506 | 0.01% | 2,533,979 |
| 2016-10-31 | 2016-10-27 | 12.554 | 208,842 | +12,506 | 0.01% | 2,621,905 |
| 2016-10-28 | 2016-10-26 | 12.794 | 196,336 | +8,754 | 0.01% | 2,511,999 |
| 2016-10-27 | 2016-10-25 | 12.970 | 187,582 | -8,754 | 0.01% | 2,432,996 |
| 2016-10-26 | 2016-10-24 | 12.874 | 196,336 | +1,250 | 0.01% | 2,527,699 |
| 2016-10-25 | 2016-10-20 | 12.906 | 195,086 | +18,759 | 0.01% | 2,517,846 |
| 2016-10-24 | 2016-10-19 | 13.066 | 176,327 | -15,007 | 0.01% | 2,303,936 |
| 2016-10-20 | 2016-10-18 | 13.082 | 191,334 | +17,508 | 0.01% | 2,503,081 |
| 2016-10-19 | 2016-10-17 | 12.842 | 173,826 | -3,752 | 0.01% | 2,232,337 |
| 2016-10-18 | 2016-10-14 | 12.874 | 177,578 | -12,505 | 0.01% | 2,286,202 |
| 2016-10-14 | 2016-10-12 | 12.906 | 190,083 | -6,253 | 0.01% | 2,453,275 |
| 2016-10-13 | 2016-10-11 | 12.794 | 196,336 | -8,754 | 0.01% | 2,511,999 |
| 2016-10-11 | 2016-10-06 | 12.698 | 205,090 | -12,505 | 0.01% | 2,604,321 |
| 2016-10-06 | 2016-10-04 | 12.634 | 217,595 | -7,504 | 0.01% | 2,749,195 |
| 2016-10-05 | 2016-10-03 | 12.475 | 225,099 | +10,005 | 0.01% | 2,808,003 |
| 2016-10-04 | 2016-09-30 | 12.395 | 215,094 | -2,501 | 0.01% | 2,665,996 |
| 2016-09-28 | 2016-09-26 | 12.554 | 217,595 | +21,259 | 0.01% | 2,731,795 |
| 2016-09-27 | 2016-09-23 | 12.714 | 196,336 | +6,253 | 0.01% | 2,496,299 |
| 2016-09-26 | 2016-09-22 | 12.650 | 190,083 | +6,252 | 0.01% | 2,404,635 |
| 2016-09-22 | 2016-09-20 | 12.858 | 183,831 | -2,501 | 0.01% | 2,363,765 |
| 2016-09-21 | 2016-09-19 | 12.970 | 186,332 | +10,005 | 0.01% | 2,416,784 |
| 2016-09-20 | 2016-09-15 | 12.810 | 176,327 | +43,769 | 0.01% | 2,258,816 |
| 2016-09-15 | 2016-09-13 | 13.258 | 132,558 | +25,011 | 0.01% | 1,757,478 |
| 2016-09-14 | 2016-09-12 | 13.434 | 107,547 | -1,251 | 0.01% | 1,444,798 |
| 2016-09-13 | 2016-09-09 | 13.994 | 108,798 | -10,004 | 0.01% | 1,522,504 |
| 2016-09-09 | 2016-09-07 | 13.882 | 118,802 | -20,009 | 0.01% | 1,649,199 |
| 2016-09-08 | 2016-09-06 | 13.978 | 138,811 | -20,009 | 0.01% | 1,940,282 |
| 2016-09-07 | 2016-09-05 | 13.482 | 158,820 | +5,003 | 0.01% | 2,141,225 |
| 2016-09-06 | 2016-09-02 | 13.242 | 153,817 | +1,250 | 0.01% | 2,036,874 |
| 2016-09-02 | 2016-08-31 | 13.258 | 152,567 | -6,253 | 0.01% | 2,022,761 |
| 2016-09-01 | 2016-08-30 | 13.322 | 158,820 | -17,507 | 0.01% | 2,115,825 |
| 2016-08-31 | 2016-08-29 | 13.226 | 176,327 | -15,007 | 0.01% | 2,332,136 |
| 2016-08-30 | 2016-08-26 | 13.066 | 191,334 | +53,774 | 0.01% | 2,500,021 |
| 2016-08-29 | 2016-08-25 | 13.994 | 137,560 | +3,751 | 0.01% | 1,924,995 |
| 2016-08-26 | 2016-08-24 | 13.930 | 133,809 | +6,253 | 0.01% | 1,863,944 |
| 2016-08-25 | 2016-08-23 | 13.930 | 127,556 | +15,007 | 0.01% | 1,776,841 |
| 2016-08-24 | 2016-08-22 | 14.154 | 112,549 | +12,505 | 0.01% | 1,592,995 |
| 2016-08-23 | 2016-08-19 | 14.090 | 100,044 | +2,501 | 0.01% | 1,409,602 |
| 2016-08-22 | 2016-08-18 | 14.346 | 97,543 | +18,758 | 0.01% | 1,399,323 |
| 2016-08-17 | 2016-08-15 | 14.730 | 78,785 | -8,753 | 0.00% | 1,160,467 |
| 2016-08-16 | 2016-08-12 | 14.825 | 87,538 | +21,259 | 0.00% | 1,297,794 |
| 2016-08-15 | 2016-08-11 | 14.650 | 66,279 | -18,758 | 0.00% | 970,959 |
| 2016-08-12 | 2016-08-10 | 15.129 | 85,037 | +3,751 | 0.00% | 1,286,556 |
| 2016-08-11 | 2016-08-09 | 15.145 | 81,286 | -1,250 | 0.00% | 1,231,105 |
| 2016-08-09 | 2016-08-05 | 14.969 | 82,536 | -13,756 | 0.00% | 1,235,517 |
| 2016-08-08 | 2016-08-04 | 14.873 | 96,292 | +1,250 | 0.01% | 1,432,197 |
| 2016-08-05 | 2016-08-03 | 15.129 | 95,042 | +10,005 | 0.01% | 1,437,925 |
| 2016-08-04 | 2016-08-01 | 15.897 | 85,037 | +1,250 | 0.00% | 1,351,835 |
| 2016-08-03 | 2016-07-29 | 15.305 | 83,787 | +15,007 | 0.00% | 1,282,384 |
| 2016-08-01 | 2016-07-28 | 15.689 | 68,780 | -20,009 | 0.00% | 1,079,097 |
| 2016-07-29 | 2016-07-27 | 14.905 | 88,789 | +7,503 | 0.00% | 1,323,441 |
| 2016-07-28 | 2016-07-26 | 14.953 | 81,286 | +16,257 | 0.00% | 1,215,505 |
| 2016-07-27 | 2016-07-25 | 14.937 | 65,029 | +12,506 | 0.00% | 971,367 |
| 2016-07-25 | 2016-07-21 | 14.442 | 52,523 | -2,501 | 0.00% | 758,519 |
| 2016-07-21 | 2016-07-19 | 14.042 | 55,024 | +6,253 | 0.00% | 772,638 |
| 2016-07-20 | 2016-07-18 | 14.026 | 48,771 | -27,512 | 0.00% | 684,055 |
| 2016-07-19 | 2016-07-15 | 13.290 | 76,283 | -18,759 | 0.00% | 1,013,814 |
| 2016-07-15 | 2016-07-13 | 12.954 | 95,042 | +18,759 | 0.01% | 1,231,204 |
| 2016-07-13 | 2016-07-11 | 13.082 | 76,283 | +10,004 | 0.00% | 997,954 |
| 2016-07-11 | 2016-07-07 | 12.762 | 66,279 | +1,250 | 0.00% | 845,879 |
| 2016-07-08 | 2016-07-06 | 12.554 | 65,029 | +2,502 | 0.00% | 816,406 |
| 2016-07-05 | 2016-06-30 | 12.922 | 62,527 | -3,752 | 0.00% | 807,995 |
| 2016-06-29 | 2016-06-27 | 13.166 | 66,279 | +3,752 | 0.00% | 872,604 |
| 2016-06-28 | 2016-06-24 | 13.363 | 62,527 | +3,052 | 0.00% | 835,570 |
| 2016-06-27 | 2016-06-23 | 13.907 | 59,475 | -1,213 | 0.00% | 827,125 |
| 2016-06-15 | 2016-06-13 | 13.462 | 60,688 | -2,428 | 0.00% | 816,995 |
| 2016-06-14 | 2016-06-10 | 13.693 | 63,116 | +3,641 | 0.00% | 864,241 |
| 2016-06-13 | 2016-06-08 | 14.270 | 59,475 | -2,427 | 0.00% | 848,686 |
| 2016-06-10 | 2016-06-07 | 14.467 | 61,902 | +2,427 | 0.00% | 895,558 |
| 2016-06-02 | 2016-05-31 | 14.270 | 59,475 | -3,641 | 0.00% | 848,686 |
| 2016-06-01 | 2016-05-30 | 14.204 | 63,116 | -2,427 | 0.00% | 896,481 |
| 2016-05-27 | 2016-05-25 | 12.918 | 65,543 | -1,214 | 0.00% | 846,714 |
| 2016-05-24 | 2016-05-20 | 12.507 | 66,757 | +1,214 | 0.00% | 834,897 |
| 2016-05-23 | 2016-05-19 | 12.688 | 65,543 | -1,214 | 0.00% | 831,594 |
| 2016-05-20 | 2016-05-18 | 12.638 | 66,757 | +1,214 | 0.00% | 843,697 |
| 2016-05-05 | 2016-05-03 | 13.545 | 65,543 | +10,923 | 0.00% | 887,754 |
| 2016-05-03 | 2016-04-28 | 14.204 | 54,620 | +1,214 | 0.00% | 775,806 |
| 2016-04-29 | 2016-04-27 | 14.500 | 53,406 | -1,214 | 0.00% | 774,403 |
| 2016-04-28 | 2016-04-26 | 14.533 | 54,620 | +2,428 | 0.00% | 793,807 |
| 2016-04-27 | 2016-04-25 | 14.566 | 52,192 | +6,069 | 0.00% | 760,240 |
| 2016-04-21 | 2016-04-19 | 14.797 | 46,123 | +9,710 | 0.00% | 682,477 |
| 2016-04-19 | 2016-04-15 | 15.110 | 36,413 | +1,214 | 0.00% | 550,200 |
| 2016-04-18 | 2016-04-14 | 15.324 | 35,199 | -3,642 | 0.00% | 539,396 |
| 2016-04-15 | 2016-04-13 | 15.143 | 38,841 | +6,069 | 0.00% | 588,167 |
| 2016-04-13 | 2016-04-11 | 15.341 | 32,772 | -1,213 | 0.00% | 502,744 |
| 2016-04-11 | 2016-04-07 | 14.846 | 33,985 | +3,641 | 0.00% | 504,553 |
| 2016-04-08 | 2016-04-06 | 14.863 | 30,344 | +1,214 | 0.00% | 450,997 |
| 2016-03-15 | 2016-03-11 | 15.456 | 29,130 | -2,428 | 0.00% | 450,233 |
| 2016-03-11 | 2016-03-09 | 15.110 | 31,558 | +2,428 | 0.00% | 476,841 |
| 2016-03-10 | 2016-03-08 | 15.522 | 29,130 | +1,213 | 0.00% | 452,153 |
| 2016-03-04 | 2016-03-02 | 15.489 | 27,917 | -3,641 | 0.00% | 432,405 |
| 2016-03-03 | 2016-03-01 | 15.044 | 31,558 | +3,641 | 0.00% | 474,761 |
| 2016-02-23 | 2016-02-19 | 16.346 | 27,917 | -2,427 | 0.00% | 456,326 |
| 2016-02-17 | 2016-02-15 | 14.929 | 30,344 | -6,069 | 0.00% | 452,997 |
| 2016-02-11 | 2016-02-04 | 14.912 | 36,413 | -1,214 | 0.00% | 543,000 |
| 2016-02-05 | 2016-02-03 | 14.698 | 37,627 | +7,283 | 0.00% | 553,043 |
| 2016-02-02 | 2016-01-29 | 15.028 | 30,344 | -1,214 | 0.00% | 455,997 |
| 2016-01-27 | 2016-01-25 | 15.555 | 31,558 | +2,428 | 0.00% | 490,881 |
| 2016-01-26 | 2016-01-22 | 15.884 | 29,130 | -2,428 | 0.00% | 462,713 |
| 2016-01-15 | 2016-01-13 | 15.868 | 31,558 | +1,214 | 0.00% | 500,761 |
| 2016-01-14 | 2016-01-12 | 15.522 | 30,344 | -2,428 | 0.00% | 470,997 |
| 2016-01-13 | 2016-01-11 | 15.242 | 32,772 | +2,428 | 0.00% | 499,504 |
| 2016-01-12 | 2016-01-08 | 16.082 | 30,344 | -2,428 | 0.00% | 487,997 |
| 2016-01-11 | 2016-01-07 | 15.884 | 32,772 | +1,214 | 0.00% | 520,564 |
| 2016-01-06 | 2016-01-04 | 16.609 | 31,558 | +1,214 | 0.00% | 524,161 |
| 2016-01-04 | 2015-12-29 | 17.170 | 30,344 | +1,214 | 0.00% | 520,997 |
| 2015-12-14 | 2015-12-10 | 17.664 | 29,130 | -1,214 | 0.00% | 514,553 |
| 2015-12-03 | 2015-12-01 | 17.565 | 30,344 | -2,428 | 0.00% | 532,997 |
| 2015-12-02 | 2015-11-30 | 17.367 | 32,772 | -1,213 | 0.00% | 569,165 |
| 2015-12-01 | 2015-11-27 | 17.005 | 33,985 | +6,068 | 0.00% | 577,912 |
| 2015-11-23 | 2015-11-19 | 18.686 | 27,917 | -2,427 | 0.00% | 521,646 |
| 2015-11-17 | 2015-11-13 | 18.488 | 30,344 | -6,069 | 0.00% | 560,996 |
| 2015-11-16 | 2015-11-12 | 18.686 | 36,413 | -12,138 | 0.00% | 680,399 |
| 2015-11-13 | 2015-11-11 | 18.158 | 48,551 | +2,428 | 0.00% | 881,605 |
| 2015-11-04 | 2015-11-02 | 18.191 | 46,123 | +4,855 | 0.00% | 839,037 |
| 2015-11-03 | 2015-10-30 | 18.521 | 41,268 | -12,138 | 0.00% | 764,318 |
| 2015-10-26 | 2015-10-22 | 17.730 | 53,406 | -3,641 | 0.00% | 946,884 |
| 2015-10-23 | 2015-10-20 | 17.433 | 57,047 | +9,710 | 0.00% | 994,519 |
| 2015-10-22 | 2015-10-19 | 18.389 | 47,337 | -6,069 | 0.00% | 870,481 |
| 2015-10-19 | 2015-10-15 | 18.224 | 53,406 | -2,427 | 0.00% | 973,284 |
| 2015-10-15 | 2015-10-13 | 17.730 | 55,833 | -2,428 | 0.00% | 989,914 |
| 2015-10-14 | 2015-10-12 | 17.367 | 58,261 | -6,069 | 0.00% | 1,011,843 |
| 2015-10-13 | 2015-10-09 | 17.367 | 64,330 | +8,497 | 0.00% | 1,117,245 |
| 2015-10-12 | 2015-10-08 | 17.071 | 55,833 | -12,138 | 0.00% | 953,115 |
| 2015-10-09 | 2015-10-07 | 17.466 | 67,971 | +20,634 | 0.00% | 1,187,200 |
| 2015-10-08 | 2015-10-06 | 16.939 | 47,337 | -14,565 | 0.00% | 801,841 |
| 2015-10-07 | 2015-10-05 | 16.642 | 61,902 | -6,069 | 0.00% | 1,030,198 |
| 2015-10-05 | 2015-09-30 | 15.901 | 67,971 | -9,710 | 0.00% | 1,080,800 |
| 2015-10-02 | 2015-09-29 | 13.808 | 77,681 | +1,214 | 0.00% | 1,072,638 |
| 2015-09-24 | 2015-09-22 | 15.440 | 76,467 | -2,428 | 0.00% | 1,180,614 |
| 2015-09-23 | 2015-09-21 | 15.110 | 78,895 | +3,641 | 0.00% | 1,192,102 |
| 2015-09-21 | 2015-09-17 | 15.456 | 75,254 | -2,427 | 0.00% | 1,163,126 |
| 2015-09-16 | 2015-09-14 | 15.093 | 77,681 | -4,855 | 0.00% | 1,172,478 |
| 2015-09-15 | 2015-09-11 | 14.912 | 82,536 | +4,855 | 0.00% | 1,230,797 |
| 2015-09-14 | 2015-09-10 | 15.621 | 77,681 | -1,214 | 0.00% | 1,213,438 |
| 2015-09-07 | 2015-09-02 | 13.429 | 78,895 | -10,924 | 0.00% | 1,059,501 |
| 2015-09-04 | 2015-09-01 | 13.232 | 89,819 | -18,206 | 0.01% | 1,188,443 |
| 2015-09-02 | 2015-08-31 | 12.853 | 108,025 | +15,779 | 0.01% | 1,388,396 |
| 2015-09-01 | 2015-08-28 | 12.408 | 92,246 | -42,482 | 0.01% | 1,144,556 |
| 2015-08-31 | 2015-08-27 | 11.617 | 134,728 | +42,482 | 0.01% | 1,565,098 |
| 2015-08-26 | 2015-08-24 | 12.539 | 92,246 | +1,213 | 0.01% | 1,156,716 |
| 2015-08-25 | 2015-08-21 | 13.545 | 91,033 | +1,214 | 0.01% | 1,233,006 |
| 2015-08-24 | 2015-08-20 | 14.171 | 89,819 | +6,069 | 0.01% | 1,272,803 |
| 2015-08-21 | 2015-08-19 | 14.632 | 83,750 | -6,069 | 0.00% | 1,225,440 |
| 2015-08-20 | 2015-08-18 | 14.319 | 89,819 | -29,130 | 0.01% | 1,286,123 |
| 2015-08-19 | 2015-08-17 | 14.517 | 118,949 | +35,199 | 0.01% | 1,726,757 |
| 2015-08-18 | 2015-08-14 | 14.632 | 83,750 | +12,138 | 0.00% | 1,225,440 |
| 2015-08-17 | 2015-08-13 | 14.780 | 71,612 | +1,213 | 0.00% | 1,058,456 |
| 2015-08-14 | 2015-08-12 | 14.962 | 70,399 | +1,214 | 0.00% | 1,053,287 |
| 2015-08-13 | 2015-08-11 | 15.324 | 69,185 | +2,428 | 0.00% | 1,060,204 |
| 2015-08-10 | 2015-08-06 | 15.489 | 66,757 | -6,069 | 0.00% | 1,033,997 |
| 2015-08-07 | 2015-08-05 | 15.225 | 72,826 | -12,138 | 0.00% | 1,108,799 |
| 2015-07-31 | 2015-07-29 | 14.665 | 84,964 | -2,427 | 0.00% | 1,246,004 |
| 2015-07-30 | 2015-07-28 | 14.665 | 87,391 | +1,213 | 0.01% | 1,281,596 |
| 2015-07-29 | 2015-07-27 | 14.649 | 86,178 | +7,283 | 0.00% | 1,262,387 |
| 2015-07-22 | 2015-07-20 | 15.407 | 78,895 | +3,641 | 0.00% | 1,215,502 |
| 2015-07-20 | 2015-07-16 | 15.505 | 75,254 | -1,213 | 0.00% | 1,166,846 |
| 2015-07-17 | 2015-07-15 | 15.407 | 76,467 | +6,068 | 0.00% | 1,178,094 |
| 2015-07-16 | 2015-07-14 | 15.819 | 70,399 | +15,779 | 0.00% | 1,113,608 |
| 2015-07-15 | 2015-07-13 | 16.445 | 54,620 | -13,351 | 0.00% | 898,208 |
| 2015-07-13 | 2015-07-09 | 15.670 | 67,971 | +7,283 | 0.00% | 1,065,120 |
| 2015-07-10 | 2015-07-08 | 15.110 | 60,688 | +7,282 | 0.00% | 916,994 |
| 2015-07-08 | 2015-07-06 | 16.609 | 53,406 | +7,283 | 0.00% | 887,044 |
| 2015-07-02 | 2015-06-29 | 17.170 | 46,123 | -12,138 | 0.00% | 791,917 |
| 2015-06-30 | 2015-06-26 | 18.085 | 58,261 | +20,634 | 0.00% | 1,053,625 |
| 2015-06-29 | 2015-06-25 | 18.354 | 37,627 | +875 | 0.00% | 690,625 |
| 2015-06-18 | 2015-06-16 | 18.624 | 36,752 | +1,186 | 0.00% | 684,484 |
| 2015-06-11 | 2015-06-09 | 19.772 | 35,566 | +1,185 | 0.00% | 703,196 |
| 2015-06-08 | 2015-06-04 | 20.716 | 34,381 | +1,186 | 0.00% | 712,247 |
| 2015-06-02 | 2015-05-29 | 21.391 | 33,195 | -1,186 | 0.00% | 710,077 |
| 2015-06-01 | 2015-05-28 | 21.121 | 34,381 | +1,186 | 0.00% | 726,167 |
| 2015-05-26 | 2015-05-21 | 20.952 | 33,195 | -2,371 | 0.00% | 695,517 |
| 2015-05-22 | 2015-05-20 | 21.324 | 35,566 | -3,557 | 0.00% | 758,395 |
| 2015-05-21 | 2015-05-19 | 20.952 | 39,123 | -1,185 | 0.00% | 819,723 |
| 2015-05-20 | 2015-05-18 | 20.784 | 40,308 | +2,371 | 0.00% | 837,752 |
| 2015-05-19 | 2015-05-15 | 20.919 | 37,937 | +2,371 | 0.00% | 793,594 |
| 2015-05-18 | 2015-05-14 | 20.919 | 35,566 | +2,371 | 0.00% | 743,995 |
| 2015-05-13 | 2015-05-11 | 22.471 | 33,195 | -1,186 | 0.00% | 745,917 |
| 2015-05-12 | 2015-05-08 | 22.302 | 34,381 | +1,186 | 0.00% | 766,767 |
| 2015-05-11 | 2015-05-07 | 21.425 | 33,195 | -9,484 | 0.00% | 711,197 |
| 2015-04-29 | 2015-04-27 | 22.336 | 42,679 | +1,185 | 0.00% | 953,270 |
| 2015-04-20 | 2015-04-16 | 22.268 | 41,494 | -11,855 | 0.00% | 924,002 |
| 2015-04-16 | 2015-04-14 | 22.943 | 53,349 | -1,186 | 0.00% | 1,223,992 |
| 2015-04-14 | 2015-04-10 | 23.281 | 54,535 | -4,742 | 0.00% | 1,269,603 |
| 2015-04-13 | 2015-04-09 | 22.673 | 59,277 | +13,041 | 0.00% | 1,343,999 |
| 2015-04-10 | 2015-04-08 | 22.774 | 46,236 | +4,742 | 0.00% | 1,052,998 |
| 2015-04-08 | 2015-04-01 | 21.324 | 41,494 | +1,186 | 0.00% | 884,802 |
| 2015-04-02 | 2015-03-31 | 20.986 | 40,308 | -3,557 | 0.00% | 845,912 |
| 2015-04-01 | 2015-03-30 | 20.818 | 43,865 | -4,742 | 0.00% | 913,160 |
| 2015-03-31 | 2015-03-27 | 20.176 | 48,607 | -7,113 | 0.00% | 980,717 |
| 2015-03-26 | 2015-03-24 | 20.008 | 55,720 | +11,855 | 0.00% | 1,114,832 |
| 2015-03-25 | 2015-03-23 | 20.075 | 43,865 | +3,557 | 0.00% | 880,600 |
| 2015-03-18 | 2015-03-16 | 19.839 | 40,308 | -1,186 | 0.00% | 799,672 |
| 2015-03-17 | 2015-03-13 | 20.075 | 41,494 | +1,186 | 0.00% | 833,001 |
| 2015-03-13 | 2015-03-11 | 19.940 | 40,308 | +2,371 | 0.00% | 803,752 |
| 2015-03-11 | 2015-03-09 | 20.311 | 37,937 | -1,186 | 0.00% | 770,554 |
| 2015-03-05 | 2015-03-03 | 20.919 | 39,123 | -11,855 | 0.00% | 818,403 |
| 2015-03-04 | 2015-03-02 | 21.189 | 50,978 | -4,742 | 0.00% | 1,080,155 |
| 2015-03-03 | 2015-02-27 | 20.818 | 55,720 | +11,855 | 0.00% | 1,159,951 |
| 2015-03-02 | 2015-02-26 | 20.716 | 43,865 | -10,670 | 0.00% | 908,720 |
| 2015-02-27 | 2015-02-25 | 20.716 | 54,535 | +11,856 | 0.00% | 1,129,763 |
| 2015-02-26 | 2015-02-24 | 20.851 | 42,679 | -4,743 | 0.00% | 889,910 |
| 2015-02-24 | 2015-02-18 | 20.311 | 47,422 | -3,556 | 0.00% | 963,208 |
| 2015-02-23 | 2015-02-16 | 19.940 | 50,978 | -2,371 | 0.00% | 1,016,515 |
| 2015-02-16 | 2015-02-12 | 19.873 | 53,349 | -4,742 | 0.00% | 1,060,193 |
| 2015-02-12 | 2015-02-10 | 19.434 | 58,091 | -14,227 | 0.00% | 1,128,950 |
| 2015-02-11 | 2015-02-09 | 19.131 | 72,318 | -3,557 | 0.00% | 1,383,480 |
| 2015-02-10 | 2015-02-06 | 18.658 | 75,875 | +9,485 | 0.00% | 1,415,687 |
| 2015-02-09 | 2015-02-05 | 18.928 | 66,390 | +3,556 | 0.00% | 1,256,635 |
| 2015-02-06 | 2015-02-04 | 18.996 | 62,834 | +2,371 | 0.00% | 1,193,566 |
| 2015-02-03 | 2015-01-30 | 19.063 | 60,463 | +1,186 | 0.00% | 1,152,608 |
| 2015-02-02 | 2015-01-29 | 19.299 | 59,277 | +4,742 | 0.00% | 1,143,999 |
| 2015-01-23 | 2015-01-21 | 19.603 | 54,535 | -3,556 | 0.00% | 1,069,042 |
| 2015-01-22 | 2015-01-20 | 19.131 | 58,091 | +5,927 | 0.00% | 1,111,311 |
| 2015-01-21 | 2015-01-19 | 18.827 | 52,164 | -2,371 | 0.00% | 982,084 |
| 2015-01-16 | 2015-01-14 | 19.839 | 54,535 | -3,556 | 0.00% | 1,081,922 |
| 2015-01-15 | 2015-01-13 | 20.008 | 58,091 | -8,299 | 0.00% | 1,162,270 |
| 2015-01-14 | 2015-01-12 | 19.434 | 66,390 | -3,557 | 0.00% | 1,290,235 |
| 2015-01-13 | 2015-01-09 | 19.063 | 69,947 | +1,186 | 0.00% | 1,333,402 |
| 2015-01-12 | 2015-01-08 | 18.624 | 68,761 | -9,485 | 0.00% | 1,280,633 |
| 2015-01-09 | 2015-01-07 | 18.287 | 78,246 | +9,485 | 0.00% | 1,430,886 |
| 2015-01-08 | 2015-01-06 | 18.456 | 68,761 | -5,928 | 0.00% | 1,269,033 |
| 2015-01-07 | 2015-01-05 | 18.489 | 74,689 | -2,371 | 0.00% | 1,380,959 |
| 2015-01-06 | 2015-01-02 | 18.827 | 77,060 | +8,299 | 0.00% | 1,450,797 |
| 2015-01-02 | 2014-12-29 | 18.928 | 68,761 | +5,927 | 0.00% | 1,301,513 |
| 2014-12-29 | 2014-12-22 | 18.321 | 62,834 | -5,927 | 0.00% | 1,151,166 |
| 2014-12-23 | 2014-12-19 | 18.557 | 68,761 | +5,927 | 0.00% | 1,275,993 |
| 2014-12-18 | 2014-12-16 | 18.692 | 62,834 | -142,265 | 0.00% | 1,174,486 |
| 2014-12-17 | 2014-12-15 | 18.894 | 205,099 | -11,855 | 0.01% | 3,875,209 |
| 2014-12-16 | 2014-12-12 | 18.928 | 216,954 | +11,855 | 0.01% | 4,106,521 |
| 2014-12-15 | 2014-12-11 | 18.759 | 205,099 | +5,928 | 0.01% | 3,847,528 |
| 2014-12-11 | 2014-12-09 | 19.333 | 199,171 | +135,152 | 0.01% | 3,850,563 |
| 2014-12-09 | 2014-12-05 | 19.738 | 64,019 | -120,925 | 0.00% | 1,263,596 |
| 2014-12-08 | 2014-12-04 | 19.164 | 184,944 | +15,412 | 0.01% | 3,544,313 |
| 2014-12-05 | 2014-12-03 | 18.759 | 169,532 | +2,371 | 0.01% | 3,180,314 |
| 2014-12-03 | 2014-12-01 | 19.468 | 167,161 | +5,927 | 0.01% | 3,254,275 |
| 2014-12-02 | 2014-11-28 | 19.907 | 161,234 | -15,412 | 0.01% | 3,209,609 |
| 2014-11-28 | 2014-11-26 | 19.805 | 176,646 | -10,669 | 0.01% | 3,498,528 |
| 2014-11-27 | 2014-11-25 | 19.333 | 187,315 | -4,743 | 0.01% | 3,621,352 |
| 2014-11-26 | 2014-11-24 | 19.603 | 192,058 | -17,783 | 0.01% | 3,764,888 |
| 2014-11-25 | 2014-11-21 | 18.759 | 209,841 | -3,556 | 0.01% | 3,936,485 |
| 2014-11-24 | 2014-11-20 | 18.692 | 213,397 | -5,928 | 0.01% | 3,988,794 |
| 2014-11-21 | 2014-11-19 | 18.759 | 219,325 | +13,041 | 0.01% | 4,114,399 |
| 2014-11-20 | 2014-11-18 | 18.523 | 206,284 | +4,742 | 0.01% | 3,821,038 |
| 2014-11-18 | 2014-11-14 | 18.962 | 201,542 | -11,855 | 0.01% | 3,821,601 |
| 2014-11-17 | 2014-11-13 | 18.894 | 213,397 | -17,783 | 0.01% | 4,031,994 |
| 2014-11-14 | 2014-11-12 | 18.861 | 231,180 | +131,595 | 0.01% | 4,360,192 |
| 2014-11-13 | 2014-11-11 | 18.692 | 99,585 | +5,927 | 0.01% | 1,861,432 |
| 2014-11-12 | 2014-11-10 | 18.962 | 93,658 | -5,927 | 0.01% | 1,775,925 |
| 2014-11-11 | 2014-11-07 | 18.827 | 99,585 | +1,185 | 0.01% | 1,874,872 |
| 2014-11-10 | 2014-11-06 | 18.591 | 98,400 | +2,371 | 0.01% | 1,829,322 |
| 2014-11-07 | 2014-11-05 | 18.894 | 96,029 | +9,485 | 0.01% | 1,814,404 |
| 2014-11-06 | 2014-11-04 | 19.029 | 86,544 | +16,597 | 0.01% | 1,646,871 |
| 2014-11-05 | 2014-11-03 | 19.400 | 69,947 | +5,928 | 0.00% | 1,357,002 |
| 2014-11-04 | 2014-10-31 | 20.210 | 64,019 | -21,340 | 0.00% | 1,293,836 |
| 2014-11-03 | 2014-10-30 | 19.873 | 85,359 | +15,412 | 0.01% | 1,696,321 |
| 2014-10-31 | 2014-10-29 | 19.940 | 69,947 | -8,299 | 0.00% | 1,394,762 |
| 2014-10-30 | 2014-10-28 | 19.839 | 78,246 | +26,082 | 0.00% | 1,552,326 |
| 2014-10-29 | 2014-10-27 | 19.502 | 52,164 | -17,783 | 0.00% | 1,017,284 |
| 2014-10-28 | 2014-10-24 | 20.176 | 69,947 | +5,928 | 0.00% | 1,411,282 |
| 2014-10-27 | 2014-10-23 | 20.716 | 64,019 | -2,371 | 0.00% | 1,326,236 |
| 2014-10-23 | 2014-10-21 | 20.480 | 66,390 | -1,186 | 0.00% | 1,359,674 |
| 2014-10-22 | 2014-10-20 | 20.548 | 67,576 | -1,185 | 0.00% | 1,388,524 |
| 2014-10-20 | 2014-10-16 | 20.075 | 68,761 | +9,484 | 0.00% | 1,380,393 |
| 2014-10-17 | 2014-10-15 | 20.750 | 59,277 | +3,557 | 0.00% | 1,229,999 |
| 2014-10-16 | 2014-10-14 | 21.121 | 55,720 | -29,639 | 0.00% | 1,176,871 |
| 2014-10-15 | 2014-10-13 | 21.121 | 85,359 | -2,371 | 0.01% | 1,802,881 |
| 2014-10-14 | 2014-10-10 | 20.986 | 87,730 | +24,896 | 0.01% | 1,841,120 |
| 2014-10-13 | 2014-10-09 | 21.627 | 62,834 | -45,050 | 0.00% | 1,358,927 |
| 2014-10-10 | 2014-10-08 | 21.256 | 107,884 | +17,783 | 0.01% | 2,293,196 |
| 2014-10-09 | 2014-10-07 | 21.594 | 90,101 | +11,855 | 0.01% | 1,945,598 |
| 2014-10-08 | 2014-10-06 | 21.661 | 78,246 | +41,494 | 0.00% | 1,694,887 |
| 2014-10-07 | 2014-10-03 | 21.459 | 36,752 | -17,783 | 0.00% | 788,645 |
| 2014-10-06 | 2014-09-30 | 21.526 | 54,535 | -1,185 | 0.00% | 1,173,923 |
| 2014-10-03 | 2014-09-29 | 21.796 | 55,720 | -5,928 | 0.00% | 1,214,471 |
| 2014-09-30 | 2014-09-26 | 22.032 | 61,648 | -2,371 | 0.00% | 1,358,237 |
| 2014-09-29 | 2014-09-25 | 22.167 | 64,019 | +11,855 | 0.00% | 1,419,116 |
| 2014-09-23 | 2014-09-19 | 22.302 | 52,164 | +10,670 | 0.00% | 1,163,365 |
| 2014-09-22 | 2014-09-18 | 22.639 | 41,494 | -4,742 | 0.00% | 939,402 |
| 2014-09-19 | 2014-09-17 | 22.741 | 46,236 | -5,928 | 0.00% | 1,051,438 |
| 2014-09-18 | 2014-09-16 | 22.235 | 52,164 | +4,742 | 0.00% | 1,159,845 |
| 2014-09-17 | 2014-09-15 | 22.471 | 47,422 | -2,371 | 0.00% | 1,065,608 |
| 2014-09-16 | 2014-09-12 | 22.774 | 49,793 | +1,186 | 0.00% | 1,134,007 |
| 2014-09-15 | 2014-09-11 | 22.572 | 48,607 | +9,484 | 0.00% | 1,097,156 |
| 2014-09-11 | 2014-09-08 | 23.719 | 39,123 | -2,371 | 0.00% | 927,964 |
| 2014-09-10 | 2014-09-05 | 23.449 | 41,494 | +4,742 | 0.00% | 973,002 |
| 2014-09-08 | 2014-09-04 | 23.483 | 36,752 | +7,113 | 0.00% | 863,046 |
| 2014-09-04 | 2014-09-02 | 24.225 | 29,639 | +3,557 | 0.00% | 718,012 |
| 2014-09-01 | 2014-08-28 | 23.888 | 26,082 | +11,856 | 0.00% | 623,042 |
| 2014-08-29 | 2014-08-27 | 24.866 | 14,226 | -16,598 | 0.00% | 353,748 |
| 2014-08-27 | 2014-08-25 | 24.158 | 30,824 | -7,113 | 0.00% | 744,639 |
| 2014-08-26 | 2014-08-22 | 23.820 | 37,937 | -3,557 | 0.00% | 903,673 |
| 2014-08-25 | 2014-08-21 | 23.348 | 41,494 | +5,928 | 0.00% | 968,802 |
| 2014-08-22 | 2014-08-20 | 23.787 | 35,566 | +7,113 | 0.00% | 845,995 |
| 2014-08-21 | 2014-08-19 | 23.584 | 28,453 | +2,371 | 0.00% | 671,041 |
| 2014-08-18 | 2014-08-14 | 23.112 | 26,082 | -1,185 | 0.00% | 602,802 |
| 2014-08-13 | 2014-08-11 | 22.943 | 27,267 | -1,186 | 0.00% | 625,590 |
| 2014-08-11 | 2014-08-07 | 22.437 | 28,453 | -5,928 | 0.00% | 638,400 |
| 2014-08-08 | 2014-08-06 | 22.471 | 34,381 | +5,928 | 0.00% | 772,567 |
| 2014-08-07 | 2014-08-05 | 22.774 | 28,453 | +2,371 | 0.00% | 648,001 |
| 2014-08-05 | 2014-08-01 | 22.741 | 26,082 | +1,186 | 0.00% | 593,122 |
| 2014-08-01 | 2014-07-30 | 23.517 | 24,896 | -2,371 | 0.00% | 585,472 |
| 2014-07-31 | 2014-07-29 | 23.584 | 27,267 | -2,372 | 0.00% | 643,070 |
| 2014-07-30 | 2014-07-28 | 23.213 | 29,639 | +3,557 | 0.00% | 688,011 |
| 2014-07-29 | 2014-07-25 | 23.618 | 26,082 | +1,186 | 0.00% | 616,002 |
| 2014-07-28 | 2014-07-24 | 23.179 | 24,896 | +10,670 | 0.00% | 577,072 |
| 2014-07-25 | 2014-07-23 | 23.483 | 14,226 | -10,670 | 0.00% | 334,069 |
| 2014-07-24 | 2014-07-22 | 23.989 | 24,896 | -5,928 | 0.00% | 597,231 |
| 2014-07-17 | 2014-07-15 | 24.461 | 30,824 | -1,186 | 0.00% | 753,999 |
| 2014-07-14 | 2014-07-10 | 23.652 | 32,010 | -3,556 | 0.00% | 757,089 |
| 2014-07-11 | 2014-07-09 | 23.753 | 35,566 | +4,742 | 0.00% | 844,795 |
| 2014-07-09 | 2014-07-07 | 24.765 | 30,824 | +4,742 | 0.00% | 763,359 |
| 2014-07-08 | 2014-07-04 | 24.057 | 26,082 | -5,928 | 0.00% | 627,442 |
| 2014-06-30 | 2014-06-26 | 24.170 | 32,010 | +11,856 | 0.00% | 773,691 |
| 2014-06-27 | 2014-06-25 | 23.245 | 20,154 | +320 | 0.00% | 468,472 |
| 2014-06-24 | 2014-06-20 | 23.005 | 19,834 | +5,833 | 0.00% | 456,274 |
| 2014-06-17 | 2014-06-13 | 22.628 | 14,001 | -2,333 | 0.00% | 316,808 |
| 2014-06-11 | 2014-06-09 | 21.976 | 16,334 | +2,333 | 0.00% | 358,958 |
| 2014-06-03 | 2014-05-29 | 19.508 | 14,001 | -4,667 | 0.00% | 273,127 |
| 2014-05-27 | 2014-05-23 | 18.308 | 18,668 | -5,833 | 0.00% | 341,768 |
| 2014-05-26 | 2014-05-22 | 17.759 | 24,501 | -1,167 | 0.00% | 435,117 |
| 2014-05-21 | 2014-05-19 | 17.485 | 25,668 | -2,333 | 0.00% | 448,802 |
| 2014-05-20 | 2014-05-16 | 17.622 | 28,001 | +5,833 | 0.00% | 493,434 |
| 2014-05-19 | 2014-05-15 | 17.931 | 22,168 | -5,833 | 0.00% | 397,485 |
| 2014-05-16 | 2014-05-14 | 17.553 | 28,001 | -3,500 | 0.00% | 491,514 |
| 2014-05-15 | 2014-05-13 | 17.485 | 31,501 | +3,500 | 0.00% | 550,792 |
| 2014-05-13 | 2014-05-09 | 17.553 | 28,001 | -14,001 | 0.00% | 491,514 |
| 2014-04-28 | 2014-04-24 | 18.582 | 42,002 | +5,834 | 0.00% | 780,481 |
| 2014-04-24 | 2014-04-22 | 19.062 | 36,168 | +3,500 | 0.00% | 689,433 |
| 2014-04-22 | 2014-04-16 | 18.651 | 32,668 | -1,167 | 0.00% | 609,276 |
| 2014-04-17 | 2014-04-15 | 18.925 | 33,835 | +14,001 | 0.00% | 640,321 |
| 2014-04-02 | 2014-03-31 | 18.822 | 19,834 | -2,334 | 0.00% | 373,315 |
| 2014-03-31 | 2014-03-27 | 18.068 | 22,168 | +1,167 | 0.00% | 400,525 |
| 2014-03-26 | 2014-03-24 | 17.965 | 21,001 | -1,167 | 0.00% | 377,280 |
| 2014-03-25 | 2014-03-21 | 17.691 | 22,168 | -11,667 | 0.00% | 392,165 |
| 2014-03-21 | 2014-03-19 | 17.279 | 33,835 | -8,167 | 0.00% | 584,641 |
| 2014-03-20 | 2014-03-18 | 16.851 | 42,002 | +17,501 | 0.00% | 707,760 |
| 2014-03-18 | 2014-03-14 | 17.348 | 24,501 | -7,000 | 0.00% | 425,037 |
| 2014-03-17 | 2014-03-13 | 16.559 | 31,501 | +11,667 | 0.00% | 521,632 |
| 2014-03-13 | 2014-03-11 | 17.862 | 19,834 | -9,334 | 0.00% | 354,275 |
| 2014-03-11 | 2014-03-07 | 17.519 | 29,168 | +5,834 | 0.00% | 510,999 |
| 2014-03-10 | 2014-03-06 | 17.862 | 23,334 | -7,001 | 0.00% | 416,792 |
| 2014-03-07 | 2014-03-05 | 17.622 | 30,335 | -11,667 | 0.00% | 534,564 |
| 2014-03-06 | 2014-03-04 | 17.793 | 42,002 | +11,667 | 0.00% | 747,361 |
| 2014-03-03 | 2014-02-27 | 18.205 | 30,335 | -12,834 | 0.00% | 552,244 |
| 2014-02-28 | 2014-02-26 | 17.553 | 43,169 | -4,667 | 0.00% | 757,765 |
| 2014-02-27 | 2014-02-25 | 16.851 | 47,836 | +4,667 | 0.00% | 806,067 |
| 2014-02-26 | 2014-02-24 | 17.142 | 43,169 | +5,834 | 0.00% | 740,005 |
| 2014-02-25 | 2014-02-21 | 17.656 | 37,335 | +5,834 | 0.00% | 659,198 |
| 2014-02-24 | 2014-02-20 | 17.999 | 31,501 | +1,166 | 0.00% | 566,991 |
| 2014-02-21 | 2014-02-19 | 18.582 | 30,335 | -2,333 | 0.00% | 563,685 |
| 2014-02-18 | 2014-02-14 | 19.096 | 32,668 | +11,667 | 0.00% | 623,836 |
| 2014-02-17 | 2014-02-13 | 19.405 | 21,001 | +3,500 | 0.00% | 407,520 |
| 2014-02-14 | 2014-02-12 | 19.782 | 17,501 | +1,167 | 0.00% | 346,204 |
| 2014-02-11 | 2014-02-07 | 19.371 | 16,334 | -2,334 | 0.00% | 316,398 |
| 2014-02-10 | 2014-02-06 | 18.925 | 18,668 | -2,333 | 0.00% | 353,289 |
| 2014-02-07 | 2014-02-05 | 19.028 | 21,001 | -3,500 | 0.00% | 399,600 |
| 2014-02-06 | 2014-02-04 | 18.513 | 24,501 | +3,500 | 0.00% | 453,597 |
| 2014-01-29 | 2014-01-27 | 19.576 | 21,001 | -3,500 | 0.00% | 411,120 |
| 2014-01-14 | 2014-01-10 | 19.302 | 24,501 | -2,334 | 0.00% | 472,917 |
| 2014-01-13 | 2014-01-09 | 19.611 | 26,835 | -1,166 | 0.00% | 526,248 |
| 2014-01-08 | 2014-01-06 | 20.193 | 28,001 | -1,167 | 0.00% | 565,434 |
| 2014-01-07 | 2014-01-03 | 20.502 | 29,168 | +3,500 | 0.00% | 597,999 |
| 2014-01-02 | 2013-12-27 | 20.776 | 25,668 | +1,167 | 0.00% | 533,283 |
| 2013-12-27 | 2013-12-20 | 21.325 | 24,501 | -11,667 | 0.00% | 522,477 |
| 2013-12-19 | 2013-12-17 | 22.422 | 36,168 | +11,667 | 0.00% | 810,952 |
| 2013-12-18 | 2013-12-16 | 22.456 | 24,501 | -11,667 | 0.00% | 550,197 |
| 2013-12-16 | 2013-12-12 | 21.770 | 36,168 | +11,667 | 0.00% | 787,392 |
| 2013-12-12 | 2013-12-10 | 22.285 | 24,501 | -17,501 | 0.00% | 545,997 |
| 2013-12-11 | 2013-12-09 | 22.388 | 42,002 | -12,834 | 0.00% | 940,321 |
| 2013-12-10 | 2013-12-06 | 21.153 | 54,836 | -1,167 | 0.00% | 1,159,962 |
| 2013-12-09 | 2013-12-05 | 20.810 | 56,003 | +1,167 | 0.00% | 1,165,448 |
| 2013-12-05 | 2013-12-03 | 21.393 | 54,836 | -10,500 | 0.00% | 1,173,122 |
| 2013-12-04 | 2013-12-02 | 21.633 | 65,336 | +8,167 | 0.00% | 1,413,431 |
| 2013-12-02 | 2013-11-28 | 21.016 | 57,169 | +12,834 | 0.00% | 1,201,473 |
| 2013-11-29 | 2013-11-27 | 20.948 | 44,335 | +7,000 | 0.00% | 928,711 |
| 2013-11-27 | 2013-11-25 | 21.256 | 37,335 | -11,667 | 0.00% | 793,598 |
| 2013-11-22 | 2013-11-20 | 21.428 | 49,002 | +10,500 | 0.00% | 1,049,994 |
| 2013-11-21 | 2013-11-19 | 21.256 | 38,502 | -3,500 | 0.00% | 818,404 |
| 2013-11-20 | 2013-11-18 | 21.428 | 42,002 | +7,000 | 0.00% | 900,001 |
| 2013-11-19 | 2013-11-15 | 20.090 | 35,002 | +2,334 | 0.00% | 703,207 |
| 2013-11-15 | 2013-11-13 | 19.405 | 32,668 | +3,500 | 0.00% | 633,916 |
| 2013-11-14 | 2013-11-12 | 19.919 | 29,168 | -2,333 | 0.00% | 580,999 |
| 2013-11-12 | 2013-11-08 | 19.336 | 31,501 | +1,166 | 0.00% | 609,111 |
| 2013-11-11 | 2013-11-07 | 19.439 | 30,335 | -1,166 | 0.00% | 589,685 |
| 2013-11-07 | 2013-11-05 | 19.748 | 31,501 | +1,166 | 0.00% | 622,071 |
| 2013-11-06 | 2013-11-04 | 19.473 | 30,335 | -1,166 | 0.00% | 590,725 |
| 2013-11-05 | 2013-11-01 | 19.576 | 31,501 | -1,167 | 0.00% | 616,671 |
| 2013-11-04 | 2013-10-31 | 18.788 | 32,668 | -8,167 | 0.00% | 613,756 |
| 2013-10-31 | 2013-10-29 | 18.685 | 40,835 | +11,667 | 0.00% | 762,995 |
| 2013-10-23 | 2013-10-21 | 19.816 | 29,168 | -1,167 | 0.00% | 577,999 |
| 2013-10-22 | 2013-10-18 | 19.576 | 30,335 | -2,333 | 0.00% | 593,845 |
| 2013-10-21 | 2013-10-17 | 19.199 | 32,668 | -5,834 | 0.00% | 627,196 |
| 2013-10-18 | 2013-10-16 | 19.576 | 38,502 | -1,167 | 0.00% | 753,724 |
| 2013-10-17 | 2013-10-15 | 19.131 | 39,669 | +3,501 | 0.00% | 758,889 |
| 2013-10-16 | 2013-10-11 | 18.856 | 36,168 | -1,167 | 0.00% | 681,993 |
| 2013-10-15 | 2013-10-10 | 18.616 | 37,335 | -3,500 | 0.00% | 695,038 |
| 2013-10-11 | 2013-10-09 | 18.548 | 40,835 | +9,334 | 0.00% | 757,395 |
| 2013-10-10 | 2013-10-08 | 19.165 | 31,501 | +7,000 | 0.00% | 603,711 |
| 2013-10-09 | 2013-10-07 | 19.508 | 24,501 | +2,333 | 0.00% | 477,957 |
| 2013-10-04 | 2013-10-02 | 19.953 | 22,168 | +1,167 | 0.00% | 442,326 |
| 2013-09-30 | 2013-09-26 | 20.159 | 21,001 | -2,333 | 0.00% | 423,360 |
| 2013-09-27 | 2013-09-25 | 19.850 | 23,334 | -1,167 | 0.00% | 463,191 |
| 2013-09-23 | 2013-09-18 | 18.993 | 24,501 | +2,333 | 0.00% | 465,357 |
| 2013-09-19 | 2013-09-17 | 19.473 | 22,168 | -1,166 | 0.00% | 431,686 |
| 2013-09-18 | 2013-09-16 | 19.302 | 23,334 | +1,166 | 0.00% | 450,392 |
| 2013-09-17 | 2013-09-13 | 19.268 | 22,168 | -12,834 | 0.00% | 427,126 |
| 2013-09-16 | 2013-09-12 | 19.302 | 35,002 | -1,166 | 0.00% | 675,607 |
| 2013-09-13 | 2013-09-11 | 19.165 | 36,168 | +7,000 | 0.00% | 693,153 |
| 2013-09-12 | 2013-09-10 | 19.576 | 29,168 | -2,333 | 0.00% | 570,999 |
| 2013-09-11 | 2013-09-09 | 19.268 | 31,501 | +8,167 | 0.00% | 606,951 |
| 2013-09-06 | 2013-09-04 | 19.302 | 23,334 | -1,167 | 0.00% | 450,392 |
| 2013-09-05 | 2013-09-03 | 19.473 | 24,501 | -1,167 | 0.00% | 477,117 |
| 2013-09-02 | 2013-08-29 | 18.445 | 25,668 | +1,167 | 0.00% | 473,442 |
| 2013-08-30 | 2013-08-28 | 18.719 | 24,501 | -23,335 | 0.00% | 458,637 |
| 2013-08-29 | 2013-08-27 | 19.679 | 47,836 | -1,166 | 0.00% | 941,368 |
| 2013-08-28 | 2013-08-26 | 19.302 | 49,002 | -11,668 | 0.00% | 945,834 |
| 2013-08-27 | 2013-08-23 | 19.028 | 60,670 | -72,336 | 0.00% | 1,154,409 |
| 2013-08-26 | 2013-08-22 | 18.856 | 133,006 | -35,002 | 0.01% | 2,507,995 |
| 2013-08-23 | 2013-08-21 | 18.582 | 168,008 | +91,004 | 0.01% | 3,121,922 |
| 2013-08-22 | 2013-08-20 | 18.959 | 77,004 | -17,500 | 0.00% | 1,459,927 |
| 2013-08-21 | 2013-08-19 | 18.891 | 94,504 | -11,668 | 0.01% | 1,785,232 |
| 2013-08-20 | 2013-08-16 | 18.822 | 106,172 | +23,335 | 0.01% | 1,998,367 |
| 2013-08-19 | 2013-08-15 | 19.233 | 82,837 | -36,169 | 0.00% | 1,593,236 |
| 2013-08-16 | 2013-08-13 | 18.616 | 119,006 | +12,834 | 0.01% | 2,215,448 |
| 2013-08-15 | 2013-08-12 | 18.616 | 106,172 | +46,669 | 0.01% | 1,976,527 |
| 2013-08-13 | 2013-08-09 | 18.788 | 59,503 | -5,833 | 0.00% | 1,117,924 |
| 2013-08-09 | 2013-08-07 | 18.513 | 65,336 | -1,167 | 0.00% | 1,209,593 |
| 2013-08-06 | 2013-08-02 | 18.411 | 66,503 | -63,003 | 0.00% | 1,224,358 |
| 2013-08-05 | 2013-08-01 | 17.896 | 129,506 | +33,835 | 0.01% | 2,317,679 |
| 2013-08-02 | 2013-07-31 | 17.828 | 95,671 | +28,001 | 0.01% | 1,705,597 |
| 2013-07-30 | 2013-07-26 | 18.582 | 67,670 | -15,167 | 0.00% | 1,257,443 |
| 2013-07-26 | 2013-07-24 | 18.102 | 82,837 | +8,167 | 0.00% | 1,499,516 |
| 2013-07-24 | 2013-07-22 | 16.971 | 74,670 | -4,667 | 0.00% | 1,267,197 |
| 2013-07-23 | 2013-07-19 | 16.833 | 79,337 | -47,836 | 0.00% | 1,335,519 |
| 2013-07-19 | 2013-07-17 | 16.439 | 127,173 | +11,668 | 0.01% | 2,090,626 |
| 2013-07-18 | 2013-07-16 | 16.542 | 115,505 | +44,335 | 0.01% | 1,910,693 |
| 2013-07-16 | 2013-07-12 | 16.542 | 71,170 | -9,334 | 0.00% | 1,177,300 |
| 2013-07-15 | 2013-07-11 | 16.662 | 80,504 | +39,669 | 0.00% | 1,341,364 |
| 2013-07-12 | 2013-07-10 | 16.508 | 40,835 | -2,334 | 0.00% | 674,096 |
| 2013-07-11 | 2013-07-09 | 16.422 | 43,169 | +2,334 | 0.00% | 708,925 |
| 2013-07-10 | 2013-07-08 | 16.645 | 40,835 | +1,166 | 0.00% | 679,696 |
| 2013-07-03 | 2013-06-28 | 17.759 | 39,669 | +5,834 | 0.00% | 704,488 |
| 2013-07-02 | 2013-06-27 | 17.588 | 33,835 | +5,834 | 0.00% | 595,081 |
| 2013-06-28 | 2013-06-26 | 18.433 | 28,001 | -1,167 | 0.00% | 516,136 |
| 2013-06-27 | 2013-06-25 | 18.258 | 29,168 | -10,934 | 0.00% | 532,556 |
| 2013-06-26 | 2013-06-24 | 17.944 | 40,102 | -5,729 | 0.00% | 719,592 |
| 2013-06-25 | 2013-06-21 | 18.468 | 45,831 | +13,749 | 0.00% | 846,393 |
| 2013-06-18 | 2013-06-14 | 19.655 | 32,082 | -11,458 | 0.00% | 630,561 |
| 2013-06-11 | 2013-06-07 | 19.969 | 43,540 | -4,583 | 0.00% | 869,444 |
| 2013-06-10 | 2013-06-06 | 20.423 | 48,123 | +6,875 | 0.00% | 982,801 |
| 2013-06-07 | 2013-06-05 | 21.121 | 41,248 | +4,583 | 0.00% | 871,195 |
| 2013-06-06 | 2013-06-04 | 21.435 | 36,665 | -1,146 | 0.00% | 785,918 |
| 2013-06-05 | 2013-06-03 | 21.016 | 37,811 | -6,875 | 0.00% | 794,642 |
| 2013-06-03 | 2013-05-30 | 21.610 | 44,686 | -8,020 | 0.00% | 965,649 |
| 2013-05-31 | 2013-05-29 | 21.540 | 52,706 | +3,437 | 0.00% | 1,135,278 |
| 2013-05-30 | 2013-05-28 | 21.226 | 49,269 | +6,875 | 0.00% | 1,045,766 |
| 2013-05-29 | 2013-05-27 | 21.156 | 42,394 | -1,146 | 0.00% | 896,879 |
| 2013-05-28 | 2013-05-24 | 20.877 | 43,540 | -4,583 | 0.00% | 908,964 |
| 2013-05-27 | 2013-05-23 | 21.086 | 48,123 | +1,146 | 0.00% | 1,014,721 |
| 2013-05-23 | 2013-05-21 | 21.994 | 46,977 | +5,729 | 0.00% | 1,033,196 |
| 2013-05-21 | 2013-05-16 | 22.098 | 41,248 | +2,291 | 0.00% | 911,515 |
| 2013-05-20 | 2013-05-15 | 22.098 | 38,957 | +5,729 | 0.00% | 860,887 |
| 2013-05-16 | 2013-05-14 | 22.517 | 33,228 | -11,458 | 0.00% | 748,206 |
| 2013-05-15 | 2013-05-13 | 22.482 | 44,686 | +6,875 | 0.00% | 1,004,649 |
| 2013-05-10 | 2013-05-08 | 22.063 | 37,811 | -1,146 | 0.00% | 834,242 |
| 2013-05-03 | 2013-04-30 | 20.178 | 38,957 | -1,145 | 0.00% | 786,087 |
| 2013-05-02 | 2013-04-29 | 20.074 | 40,102 | +1,145 | 0.00% | 804,991 |
| 2013-04-26 | 2013-04-24 | 20.842 | 38,957 | -6,874 | 0.00% | 811,927 |
| 2013-04-24 | 2013-04-22 | 20.458 | 45,831 | -1,146 | 0.00% | 937,592 |
| 2013-04-23 | 2013-04-19 | 19.550 | 46,977 | -2,292 | 0.00% | 918,397 |
| 2013-04-15 | 2013-04-11 | 19.794 | 49,269 | -1,146 | 0.00% | 975,245 |
| 2013-04-12 | 2013-04-10 | 19.445 | 50,415 | -26,353 | 0.00% | 980,329 |
| 2013-04-11 | 2013-04-09 | 18.956 | 76,768 | -2,291 | 0.00% | 1,455,248 |
| 2013-04-10 | 2013-04-08 | 18.642 | 79,059 | +5,729 | 0.00% | 1,473,838 |
| 2013-04-09 | 2013-04-05 | 18.956 | 73,330 | -3,438 | 0.00% | 1,390,076 |
| 2013-04-08 | 2013-04-03 | 19.061 | 76,768 | -22,915 | 0.00% | 1,463,288 |
| 2013-04-05 | 2013-04-02 | 19.026 | 99,683 | -16,041 | 0.01% | 1,896,595 |
| 2013-04-03 | 2013-03-28 | 19.026 | 115,724 | -36,665 | 0.01% | 2,201,796 |
| 2013-04-02 | 2013-03-27 | 18.433 | 152,389 | -3,438 | 0.01% | 2,808,954 |
| 2013-03-28 | 2013-03-26 | 17.909 | 155,827 | +26,353 | 0.01% | 2,790,725 |
| 2013-03-27 | 2013-03-25 | 18.572 | 129,474 | -13,749 | 0.01% | 2,404,646 |
| 2013-03-26 | 2013-03-22 | 18.293 | 143,223 | +6,875 | 0.01% | 2,619,999 |
| 2013-03-25 | 2013-03-21 | 18.398 | 136,348 | +6,874 | 0.01% | 2,508,513 |
| 2013-03-22 | 2013-03-20 | 18.677 | 129,474 | -2,291 | 0.01% | 2,418,207 |
| 2013-03-21 | 2013-03-19 | 18.328 | 131,765 | -11,458 | 0.01% | 2,414,996 |
| 2013-03-20 | 2013-03-18 | 17.874 | 143,223 | +8,020 | 0.01% | 2,559,999 |
| 2013-03-19 | 2013-03-15 | 18.503 | 135,203 | +13,750 | 0.01% | 2,501,608 |
| 2013-03-18 | 2013-03-14 | 18.782 | 121,453 | -6,875 | 0.01% | 2,281,117 |
| 2013-03-15 | 2013-03-13 | 18.747 | 128,328 | +2,292 | 0.01% | 2,405,763 |
| 2013-03-14 | 2013-03-12 | 19.061 | 126,036 | -9,167 | 0.01% | 2,402,394 |
| 2013-03-13 | 2013-03-11 | 19.131 | 135,203 | +5,729 | 0.01% | 2,586,568 |
| 2013-03-12 | 2013-03-08 | 19.271 | 129,474 | -19,478 | 0.01% | 2,495,047 |
| 2013-03-11 | 2013-03-07 | 19.201 | 148,952 | -6,875 | 0.01% | 2,860,000 |
| 2013-03-08 | 2013-03-06 | 18.817 | 155,827 | -21,770 | 0.01% | 2,932,166 |
| 2013-03-07 | 2013-03-05 | 18.538 | 177,597 | +19,479 | 0.01% | 3,292,207 |
| 2013-03-06 | 2013-03-04 | 18.887 | 158,118 | +20,624 | 0.01% | 2,986,315 |
| 2013-03-05 | 2013-03-01 | 20.178 | 137,494 | -5,729 | 0.01% | 2,774,397 |
| 2013-03-04 | 2013-02-28 | 19.829 | 143,223 | +3,437 | 0.01% | 2,839,999 |
| 2013-03-01 | 2013-02-27 | 19.061 | 139,786 | -5,729 | 0.01% | 2,664,486 |
| 2013-02-28 | 2013-02-26 | 19.306 | 145,515 | +1,146 | 0.01% | 2,809,247 |
| 2013-02-26 | 2013-02-22 | 20.039 | 144,369 | +14,895 | 0.01% | 2,892,963 |
| 2013-02-25 | 2013-02-21 | 20.632 | 129,474 | -4,583 | 0.01% | 2,671,327 |
| 2013-02-22 | 2013-02-20 | 20.667 | 134,057 | -9,166 | 0.01% | 2,770,564 |
| 2013-02-21 | 2013-02-19 | 20.493 | 143,223 | +9,166 | 0.01% | 2,934,999 |
| 2013-02-20 | 2013-02-18 | 21.086 | 134,057 | +20,624 | 0.01% | 2,826,724 |
| 2013-02-19 | 2013-02-15 | 21.610 | 113,433 | -35,519 | 0.01% | 2,451,247 |
| 2013-02-18 | 2013-02-14 | 21.051 | 148,952 | +22,916 | 0.01% | 3,135,600 |
| 2013-02-15 | 2013-02-08 | 20.807 | 126,036 | +8,020 | 0.01% | 2,622,394 |
| 2013-02-08 | 2013-02-06 | 21.470 | 118,016 | -5,729 | 0.01% | 2,533,804 |
| 2013-02-07 | 2013-02-05 | 21.365 | 123,745 | -13,749 | 0.01% | 2,643,846 |
| 2013-02-06 | 2013-02-04 | 21.330 | 137,494 | +22,916 | 0.01% | 2,932,797 |
| 2013-02-05 | 2013-02-01 | 21.784 | 114,578 | +1,145 | 0.01% | 2,495,990 |
| 2013-02-04 | 2013-01-31 | 22.098 | 113,433 | +22,916 | 0.01% | 2,506,687 |
| 2013-02-01 | 2013-01-30 | 22.308 | 90,517 | +2,292 | 0.01% | 2,019,241 |
| 2013-01-31 | 2013-01-29 | 22.343 | 88,225 | -5,729 | 0.01% | 1,971,191 |
| 2013-01-30 | 2013-01-28 | 22.098 | 93,954 | -28,645 | 0.01% | 2,076,233 |
| 2013-01-29 | 2013-01-25 | 21.330 | 122,599 | +3,437 | 0.01% | 2,615,081 |
| 2013-01-28 | 2013-01-24 | 21.470 | 119,162 | -2,291 | 0.01% | 2,558,409 |
| 2013-01-25 | 2013-01-23 | 21.470 | 121,453 | -9,166 | 0.01% | 2,607,597 |
| 2013-01-24 | 2013-01-22 | 21.470 | 130,619 | +28,644 | 0.01% | 2,804,391 |
| 2013-01-23 | 2013-01-21 | 21.959 | 101,975 | -4,583 | 0.01% | 2,239,244 |
| 2013-01-22 | 2013-01-18 | 21.470 | 106,558 | +13,749 | 0.01% | 2,287,801 |
| 2013-01-21 | 2013-01-17 | 21.610 | 92,809 | -3,437 | 0.01% | 2,005,570 |
| 2013-01-18 | 2013-01-16 | 21.924 | 96,246 | +4,583 | 0.01% | 2,110,082 |
| 2013-01-17 | 2013-01-15 | 22.098 | 91,663 | +2,292 | 0.01% | 2,025,605 |
| 2013-01-16 | 2013-01-14 | 22.203 | 89,371 | +8,020 | 0.01% | 1,984,316 |
| 2013-01-15 | 2013-01-11 | 22.482 | 81,351 | -8,020 | 0.00% | 1,828,967 |
| 2013-01-14 | 2013-01-10 | 22.622 | 89,371 | -5,729 | 0.01% | 2,021,756 |
| 2013-01-11 | 2013-01-09 | 21.365 | 95,100 | -3,437 | 0.01% | 2,031,838 |
| 2013-01-10 | 2013-01-08 | 20.877 | 98,537 | +14,895 | 0.01% | 2,057,110 |
| 2013-01-09 | 2013-01-07 | 21.400 | 83,642 | -22,916 | 0.01% | 1,789,954 |
| 2013-01-08 | 2013-01-04 | 21.016 | 106,558 | +14,895 | 0.01% | 2,239,441 |
| 2013-01-07 | 2013-01-03 | 21.435 | 91,663 | +6,875 | 0.01% | 1,964,805 |
| 2013-01-04 | 2013-01-02 | 21.540 | 84,788 | -9,166 | 0.01% | 1,826,319 |
| 2013-01-03 | 2012-12-31 | 20.877 | 93,954 | +9,166 | 0.01% | 1,961,433 |
| 2012-12-28 | 2012-12-24 | 21.016 | 84,788 | +10,312 | 0.01% | 1,781,919 |
| 2012-12-27 | 2012-12-20 | 21.191 | 74,476 | -11,458 | 0.00% | 1,578,200 |
| 2012-12-21 | 2012-12-19 | 21.261 | 85,934 | -5,729 | 0.01% | 1,827,003 |
| 2012-12-20 | 2012-12-18 | 20.178 | 91,663 | +13,750 | 0.01% | 1,849,605 |
| 2012-12-19 | 2012-12-17 | 20.772 | 77,913 | +9,166 | 0.00% | 1,618,393 |
| 2012-12-18 | 2012-12-14 | 21.435 | 68,747 | +1,146 | 0.00% | 1,473,598 |
| 2012-12-14 | 2012-12-12 | 21.435 | 67,601 | -11,458 | 0.00% | 1,449,034 |
| 2012-12-13 | 2012-12-11 | 21.191 | 79,059 | +3,437 | 0.00% | 1,675,317 |
| 2012-12-10 | 2012-12-06 | 20.597 | 75,622 | -4,583 | 0.00% | 1,557,605 |
| 2012-12-07 | 2012-12-05 | 20.039 | 80,205 | -19,478 | 0.00% | 1,607,202 |
| 2012-12-06 | 2012-12-04 | 19.690 | 99,683 | -19,479 | 0.01% | 1,962,715 |
| 2012-12-05 | 2012-12-03 | 18.677 | 119,162 | +1,146 | 0.01% | 2,225,608 |
| 2012-12-04 | 2012-11-30 | 19.026 | 118,016 | +13,750 | 0.01% | 2,245,404 |
| 2012-12-03 | 2012-11-29 | 19.061 | 104,266 | +10,312 | 0.01% | 1,987,433 |
| 2012-11-30 | 2012-11-28 | 18.712 | 93,954 | +9,166 | 0.01% | 1,758,074 |
| 2012-11-29 | 2012-11-27 | 19.410 | 84,788 | -24,062 | 0.01% | 1,645,759 |
| 2012-11-28 | 2012-11-26 | 19.969 | 108,850 | +13,750 | 0.01% | 2,173,609 |
| 2012-11-27 | 2012-11-23 | 18.433 | 95,100 | -18,333 | 0.01% | 1,752,958 |
| 2012-11-26 | 2012-11-22 | 18.468 | 113,433 | -33,227 | 0.01% | 2,094,846 |
| 2012-11-23 | 2012-11-21 | 17.700 | 146,660 | -38,957 | 0.01% | 2,595,833 |
| 2012-11-22 | 2012-11-20 | 16.932 | 185,617 | -3,437 | 0.01% | 3,142,798 |
| 2012-11-21 | 2012-11-19 | 17.106 | 189,054 | -3,438 | 0.01% | 3,233,992 |
| 2012-11-20 | 2012-11-16 | 16.949 | 192,492 | +4,583 | 0.01% | 3,262,563 |
| 2012-11-19 | 2012-11-15 | 16.705 | 187,909 | +6,875 | 0.01% | 3,138,966 |
| 2012-11-16 | 2012-11-14 | 16.949 | 181,034 | -2,292 | 0.01% | 3,068,361 |
| 2012-11-15 | 2012-11-13 | 16.932 | 183,326 | -16,041 | 0.01% | 3,104,008 |
| 2012-11-13 | 2012-11-09 | 16.809 | 199,367 | -13,749 | 0.01% | 3,351,248 |
| 2012-11-12 | 2012-11-08 | 16.984 | 213,116 | +42,394 | 0.01% | 3,619,561 |
| 2012-11-09 | 2012-11-07 | 17.665 | 170,722 | -11,458 | 0.01% | 3,015,762 |
| 2012-11-08 | 2012-11-06 | 17.490 | 182,180 | -6,874 | 0.01% | 3,186,365 |
| 2012-11-07 | 2012-11-05 | 17.700 | 189,054 | +9,166 | 0.01% | 3,346,192 |
| 2012-11-06 | 2012-11-02 | 17.630 | 179,888 | -40,103 | 0.01% | 3,171,397 |
| 2012-11-05 | 2012-11-01 | 16.757 | 219,991 | +29,791 | 0.01% | 3,686,406 |
| 2012-11-02 | 2012-10-31 | 16.757 | 190,200 | +19,478 | 0.01% | 3,187,196 |
| 2012-11-01 | 2012-10-30 | 16.740 | 170,722 | +1,146 | 0.01% | 2,857,822 |
| 2012-10-31 | 2012-10-29 | 16.722 | 169,576 | +10,312 | 0.01% | 2,835,678 |
| 2012-10-30 | 2012-10-26 | 17.019 | 159,264 | +10,312 | 0.01% | 2,710,499 |
| 2012-10-29 | 2012-10-25 | 17.560 | 148,952 | -1,146 | 0.01% | 2,615,600 |
| 2012-10-26 | 2012-10-24 | 17.874 | 150,098 | +19,479 | 0.01% | 2,682,884 |
| 2012-10-25 | 2012-10-22 | 18.433 | 130,619 | +14,895 | 0.01% | 2,407,672 |
| 2012-10-24 | 2012-10-19 | 18.852 | 115,724 | -16,041 | 0.01% | 2,181,596 |
| 2012-10-22 | 2012-10-18 | 18.014 | 131,765 | -41,248 | 0.01% | 2,373,596 |
| 2012-10-19 | 2012-10-17 | 16.897 | 173,013 | +13,749 | 0.01% | 2,923,352 |
| 2012-10-18 | 2012-10-16 | 17.281 | 159,264 | -30,936 | 0.01% | 2,752,199 |
| 2012-10-17 | 2012-10-15 | 17.281 | 190,200 | -8,021 | 0.01% | 3,286,796 |
| 2012-10-16 | 2012-10-12 | 16.740 | 198,221 | +5,729 | 0.01% | 3,318,145 |
| 2012-10-15 | 2012-10-11 | 16.705 | 192,492 | -14,895 | 0.01% | 3,215,523 |
| 2012-10-12 | 2012-10-10 | 16.705 | 207,387 | -4,583 | 0.01% | 3,464,340 |
| 2012-10-11 | 2012-10-09 | 15.919 | 211,970 | -19,478 | 0.01% | 3,374,398 |
| 2012-10-10 | 2012-10-08 | 15.535 | 231,448 | -13,750 | 0.01% | 3,595,593 |
| 2012-10-09 | 2012-10-05 | 15.588 | 245,198 | +10,312 | 0.01% | 3,822,042 |
| 2012-10-05 | 2012-10-03 | 15.081 | 234,886 | +14,895 | 0.01% | 3,542,403 |
| 2012-10-04 | 2012-09-28 | 15.797 | 219,991 | +35,520 | 0.01% | 3,475,206 |
| 2012-10-03 | 2012-09-27 | 16.111 | 184,471 | -16,041 | 0.01% | 2,972,055 |
| 2012-09-28 | 2012-09-26 | 15.762 | 200,512 | +8,020 | 0.01% | 3,160,495 |
| 2012-09-27 | 2012-09-25 | 16.373 | 192,492 | +1,146 | 0.01% | 3,151,683 |
| 2012-09-26 | 2012-09-24 | 16.408 | 191,346 | -14,895 | 0.01% | 3,139,600 |
| 2012-09-25 | 2012-09-21 | 16.268 | 206,241 | +3,437 | 0.01% | 3,355,197 |
| 2012-09-24 | 2012-09-20 | 16.338 | 202,804 | -18,332 | 0.01% | 3,313,442 |
| 2012-09-21 | 2012-09-19 | 16.478 | 221,136 | +14,895 | 0.01% | 3,643,833 |
| 2012-09-20 | 2012-09-18 | 15.937 | 206,241 | +37,811 | 0.01% | 3,286,797 |
| 2012-09-19 | 2012-09-17 | 16.792 | 168,430 | +21,770 | 0.01% | 2,828,275 |
| 2012-09-18 | 2012-09-14 | 18.049 | 146,660 | -34,374 | 0.01% | 2,647,032 |
| 2012-09-17 | 2012-09-13 | 17.263 | 181,034 | +25,207 | 0.01% | 3,125,241 |
| 2012-09-14 | 2012-09-12 | 17.665 | 155,827 | -8,020 | 0.01% | 2,752,645 |
| 2012-09-13 | 2012-09-11 | 17.385 | 163,847 | -6,875 | 0.01% | 2,848,557 |
| 2012-09-12 | 2012-09-10 | 17.490 | 170,722 | -11,458 | 0.01% | 2,985,962 |
| 2012-09-11 | 2012-09-07 | 17.403 | 182,180 | -12,603 | 0.01% | 3,170,465 |
| 2012-09-07 | 2012-09-05 | 16.338 | 194,783 | +12,603 | 0.01% | 3,182,394 |
| 2012-09-05 | 2012-09-03 | 17.403 | 182,180 | +1,146 | 0.01% | 3,170,465 |
| 2012-09-04 | 2012-08-31 | 17.525 | 181,034 | +1,146 | 0.01% | 3,172,641 |
| 2012-08-31 | 2012-08-29 | 17.979 | 179,888 | +3,437 | 0.01% | 3,234,197 |
| 2012-08-30 | 2012-08-28 | 18.154 | 176,451 | -1,146 | 0.01% | 3,203,203 |
| 2012-08-29 | 2012-08-27 | 17.839 | 177,597 | +8,021 | 0.01% | 3,168,207 |
| 2012-08-28 | 2012-08-24 | 18.503 | 169,576 | +4,583 | 0.01% | 3,137,598 |
| 2012-08-27 | 2012-08-23 | 18.817 | 164,993 | +17,187 | 0.01% | 3,104,641 |
| 2012-08-24 | 2012-08-22 | 18.922 | 147,806 | +4,583 | 0.01% | 2,796,716 |
| 2012-08-23 | 2012-08-21 | 19.445 | 143,223 | -3,437 | 0.01% | 2,784,999 |
| 2012-08-22 | 2012-08-20 | 19.271 | 146,660 | -22,916 | 0.01% | 2,826,232 |
| 2012-08-21 | 2012-08-17 | 19.026 | 169,576 | +5,729 | 0.01% | 3,226,398 |
| 2012-08-20 | 2012-08-16 | 18.328 | 163,847 | +1,146 | 0.01% | 3,002,997 |
| 2012-08-17 | 2012-08-15 | 18.468 | 162,701 | +37,810 | 0.01% | 3,004,713 |
| 2012-08-16 | 2012-08-14 | 19.306 | 124,891 | +8,021 | 0.01% | 2,411,089 |
| 2012-08-15 | 2012-08-13 | 19.550 | 116,870 | +13,749 | 0.01% | 2,284,800 |
| 2012-08-14 | 2012-08-10 | 19.794 | 103,121 | +6,875 | 0.01% | 2,041,208 |
| 2012-08-13 | 2012-08-09 | 20.178 | 96,246 | +28,645 | 0.01% | 1,942,082 |
| 2012-08-10 | 2012-08-08 | 20.423 | 67,601 | -13,750 | 0.00% | 1,380,594 |
| 2012-08-09 | 2012-08-07 | 20.283 | 81,351 | -5,729 | 0.00% | 1,650,046 |
| 2012-08-08 | 2012-08-06 | 19.655 | 87,080 | -43,539 | 0.01% | 1,711,527 |
| 2012-08-07 | 2012-08-03 | 18.991 | 130,619 | +33,227 | 0.01% | 2,480,632 |
| 2012-08-06 | 2012-08-02 | 19.375 | 97,392 | -26,353 | 0.01% | 1,887,006 |
| 2012-08-03 | 2012-08-01 | 19.096 | 123,745 | -4,583 | 0.01% | 2,363,045 |
| 2012-08-02 | 2012-07-31 | 18.887 | 128,328 | -10,312 | 0.01% | 2,423,683 |
| 2012-08-01 | 2012-07-30 | 18.398 | 138,640 | -19,478 | 0.01% | 2,550,681 |
| 2012-07-31 | 2012-07-27 | 17.630 | 158,118 | +17,187 | 0.01% | 2,787,595 |
| 2012-07-30 | 2012-07-26 | 17.804 | 140,931 | -8,021 | 0.01% | 2,509,191 |
| 2012-07-27 | 2012-07-25 | 17.595 | 148,952 | -2,292 | 0.01% | 2,620,800 |
| 2012-07-26 | 2012-07-24 | 17.595 | 151,244 | +2,292 | 0.01% | 2,661,128 |
| 2012-07-25 | 2012-07-23 | 17.769 | 148,952 | +3,437 | 0.01% | 2,646,800 |
| 2012-07-24 | 2012-07-20 | 18.712 | 145,515 | -4,583 | 0.01% | 2,722,887 |
| 2012-07-23 | 2012-07-19 | 18.363 | 150,098 | +3,438 | 0.01% | 2,756,244 |
| 2012-07-19 | 2012-07-17 | 18.468 | 146,660 | -5,729 | 0.01% | 2,708,472 |
| 2012-07-17 | 2012-07-13 | 18.188 | 152,389 | -1,146 | 0.01% | 2,771,714 |
| 2012-07-16 | 2012-07-12 | 17.944 | 153,535 | -9,166 | 0.01% | 2,755,038 |
| 2012-07-13 | 2012-07-11 | 19.131 | 162,701 | -2,292 | 0.01% | 3,112,632 |
| 2012-07-12 | 2012-07-10 | 19.096 | 164,993 | +1,146 | 0.01% | 3,150,721 |
| 2012-07-11 | 2012-07-09 | 19.410 | 163,847 | +5,729 | 0.01% | 3,180,316 |
| 2012-07-10 | 2012-07-06 | 20.039 | 158,118 | +3,437 | 0.01% | 3,168,475 |
| 2012-07-09 | 2012-07-05 | 19.515 | 154,681 | +14,895 | 0.01% | 3,018,602 |
| 2012-07-06 | 2012-07-04 | 20.039 | 139,786 | +20,624 | 0.01% | 2,801,126 |
| 2012-07-05 | 2012-07-03 | 19.864 | 119,162 | -8,020 | 0.01% | 2,367,048 |
| 2012-07-04 | 2012-06-29 | 20.772 | 127,182 | +4,583 | 0.01% | 2,641,798 |
| 2012-07-03 | 2012-06-28 | 20.807 | 122,599 | +1,146 | 0.01% | 2,550,881 |
| 2012-06-28 | 2012-06-26 | 20.877 | 121,453 | +4,583 | 0.01% | 2,535,517 |
| 2012-06-27 | 2012-06-25 | 21.400 | 116,870 | +3,437 | 0.01% | 2,501,040 |
| 2012-06-26 | 2012-06-22 | 22.631 | 113,433 | +10,312 | 0.01% | 2,567,156 |
| 2012-06-25 | 2012-06-21 | 22.916 | 103,121 | +17,555 | 0.01% | 2,363,090 |
| 2012-06-22 | 2012-06-20 | 23.626 | 85,566 | -7,881 | 0.01% | 2,021,605 |
| 2012-06-21 | 2012-06-19 | 23.555 | 93,447 | -1,126 | 0.01% | 2,201,164 |
| 2012-06-20 | 2012-06-18 | 23.520 | 94,573 | -9,007 | 0.01% | 2,224,327 |
| 2012-06-19 | 2012-06-15 | 23.378 | 103,580 | -3,377 | 0.01% | 2,421,449 |
| 2012-06-18 | 2012-06-14 | 22.809 | 106,957 | +12,384 | 0.01% | 2,439,595 |
| 2012-06-15 | 2012-06-13 | 23.342 | 94,573 | +1,126 | 0.01% | 2,207,527 |
| 2012-06-14 | 2012-06-12 | 23.200 | 93,447 | +3,378 | 0.01% | 2,167,964 |
| 2012-06-13 | 2012-06-11 | 23.591 | 90,069 | +7,881 | 0.01% | 2,124,794 |
| 2012-06-12 | 2012-06-08 | 23.342 | 82,188 | +4,503 | 0.01% | 1,918,436 |
| 2012-06-11 | 2012-06-07 | 23.235 | 77,685 | +15,762 | 0.00% | 1,805,047 |
| 2012-06-08 | 2012-06-06 | 23.982 | 61,923 | -19,139 | 0.00% | 1,485,010 |
| 2012-06-07 | 2012-06-05 | 23.022 | 81,062 | +28,146 | 0.01% | 1,866,233 |
| 2012-06-05 | 2012-06-01 | 24.195 | 52,916 | -12,384 | 0.00% | 1,280,288 |
| 2012-06-04 | 2012-05-31 | 23.449 | 65,300 | +7,881 | 0.00% | 1,531,195 |
| 2012-06-01 | 2012-05-30 | 24.514 | 57,419 | +2,252 | 0.00% | 1,407,597 |
| 2012-05-31 | 2012-05-29 | 24.443 | 55,167 | -11,259 | 0.00% | 1,348,470 |
| 2012-05-30 | 2012-05-28 | 23.946 | 66,426 | -18,014 | 0.00% | 1,590,638 |
| 2012-05-29 | 2012-05-25 | 22.170 | 84,440 | -3,378 | 0.01% | 1,872,002 |
| 2012-05-28 | 2012-05-24 | 22.347 | 87,818 | -3,377 | 0.01% | 1,962,491 |
| 2012-05-25 | 2012-05-23 | 22.099 | 91,195 | -3,378 | 0.01% | 2,015,278 |
| 2012-05-24 | 2012-05-22 | 22.489 | 94,573 | -10,132 | 0.01% | 2,126,887 |
| 2012-05-23 | 2012-05-21 | 21.530 | 104,705 | +10,132 | 0.01% | 2,254,309 |
| 2012-05-22 | 2012-05-18 | 22.347 | 94,573 | +22,518 | 0.01% | 2,113,447 |
| 2012-05-17 | 2012-05-15 | 24.159 | 72,055 | +4,503 | 0.00% | 1,740,791 |
| 2012-05-16 | 2012-05-14 | 23.342 | 67,552 | +2,252 | 0.00% | 1,576,802 |
| 2012-05-15 | 2012-05-11 | 23.697 | 65,300 | +5,629 | 0.00% | 1,547,435 |
| 2012-05-11 | 2012-05-09 | 24.621 | 59,671 | +4,504 | 0.00% | 1,469,163 |
| 2012-05-10 | 2012-05-08 | 25.047 | 55,167 | +2,251 | 0.00% | 1,381,790 |
| 2012-05-09 | 2012-05-07 | 24.195 | 52,916 | +3,378 | 0.00% | 1,280,288 |
| 2012-05-08 | 2012-05-04 | 25.083 | 49,538 | +13,510 | 0.00% | 1,242,558 |
| 2012-05-07 | 2012-05-03 | 25.865 | 36,028 | +2,252 | 0.00% | 931,848 |
| 2012-05-04 | 2012-05-02 | 26.433 | 33,776 | +7,881 | 0.00% | 892,801 |
| 2012-05-03 | 2012-04-30 | 27.179 | 25,895 | +1,126 | 0.00% | 703,803 |
| 2012-04-30 | 2012-04-26 | 27.001 | 24,769 | -3,378 | 0.00% | 668,799 |
| 2012-04-27 | 2012-04-25 | 26.646 | 28,147 | +2,252 | 0.00% | 750,010 |
| 2012-04-26 | 2012-04-24 | 26.397 | 25,895 | +3,378 | 0.00% | 683,562 |
| 2012-04-20 | 2012-04-18 | 26.682 | 22,517 | -10,133 | 0.00% | 600,792 |
| 2012-04-17 | 2012-04-13 | 26.042 | 32,650 | -7,881 | 0.00% | 850,277 |
| 2012-04-16 | 2012-04-12 | 25.118 | 40,531 | -1,126 | 0.00% | 1,018,076 |
| 2012-04-13 | 2012-04-11 | 24.443 | 41,657 | -2,252 | 0.00% | 1,018,239 |
| 2012-04-12 | 2012-04-10 | 24.692 | 43,909 | -2,251 | 0.00% | 1,084,206 |
| 2012-04-05 | 2012-04-02 | 25.296 | 46,160 | -2,252 | 0.00% | 1,167,668 |
| 2012-04-03 | 2012-03-30 | 24.905 | 48,412 | -2,252 | 0.00% | 1,205,715 |
| 2012-04-02 | 2012-03-29 | 24.870 | 50,664 | -3,378 | 0.00% | 1,260,001 |
| 2012-03-30 | 2012-03-28 | 24.657 | 54,042 | -5,629 | 0.00% | 1,332,491 |
| 2012-03-29 | 2012-03-27 | 23.520 | 59,671 | +5,629 | 0.00% | 1,403,443 |
| 2012-03-27 | 2012-03-23 | 23.733 | 54,042 | -3,377 | 0.00% | 1,282,571 |
| 2012-03-26 | 2012-03-22 | 24.159 | 57,419 | -2,252 | 0.00% | 1,387,197 |
| 2012-03-23 | 2012-03-21 | 23.768 | 59,671 | +2,252 | 0.00% | 1,418,283 |
| 2012-03-22 | 2012-03-20 | 24.550 | 57,419 | +11,259 | 0.00% | 1,409,637 |
| 2012-03-21 | 2012-03-19 | 24.763 | 46,160 | +1,125 | 0.00% | 1,143,068 |
| 2012-03-19 | 2012-03-15 | 25.474 | 45,035 | -2,251 | 0.00% | 1,147,210 |
| 2012-03-16 | 2012-03-14 | 25.296 | 47,286 | -29,273 | 0.00% | 1,196,151 |
| 2012-03-15 | 2012-03-13 | 25.403 | 76,559 | +2,252 | 0.00% | 1,944,804 |
| 2012-03-13 | 2012-03-09 | 25.474 | 74,307 | +7,881 | 0.00% | 1,892,877 |
| 2012-03-12 | 2012-03-08 | 25.900 | 66,426 | -4,504 | 0.00% | 1,720,438 |
| 2012-03-08 | 2012-03-06 | 24.763 | 70,930 | +2,252 | 0.00% | 1,756,452 |
| 2012-03-07 | 2012-03-05 | 25.829 | 68,678 | -2,252 | 0.00% | 1,773,885 |
| 2012-03-06 | 2012-03-02 | 25.722 | 70,930 | +32,651 | 0.00% | 1,824,492 |
| 2012-03-05 | 2012-03-01 | 26.078 | 38,279 | +15,762 | 0.00% | 998,229 |
| 2012-03-02 | 2012-02-29 | 27.037 | 22,517 | -9,007 | 0.00% | 608,792 |
| 2012-03-01 | 2012-02-28 | 26.859 | 31,524 | -14,636 | 0.00% | 846,714 |
| 2012-02-29 | 2012-02-27 | 26.362 | 46,160 | +21,391 | 0.00% | 1,216,867 |
| 2012-02-27 | 2012-02-23 | 26.859 | 24,769 | +14,636 | 0.00% | 665,279 |
| 2012-02-23 | 2012-02-21 | 27.712 | 10,133 | -5,629 | 0.00% | 280,806 |
| 2012-02-22 | 2012-02-20 | 27.321 | 15,762 | -2,252 | 0.00% | 430,637 |
| 2012-02-21 | 2012-02-17 | 27.144 | 18,014 | -5,629 | 0.00% | 488,964 |
| 2012-02-20 | 2012-02-16 | 26.824 | 23,643 | +18,014 | 0.00% | 634,195 |
| 2012-02-16 | 2012-02-14 | 27.534 | 5,629 | -6,756 | 0.00% | 154,991 |
| 2012-02-15 | 2012-02-13 | 27.463 | 12,385 | -2,251 | 0.00% | 340,133 |
| 2012-02-14 | 2012-02-10 | 26.717 | 14,636 | -2,252 | 0.00% | 391,033 |
| 2012-02-13 | 2012-02-09 | 27.179 | 16,888 | +4,503 | 0.00% | 459,000 |
| 2012-02-10 | 2012-02-08 | 27.357 | 12,385 | -40,531 | 0.00% | 338,813 |
| 2012-02-09 | 2012-02-07 | 25.580 | 52,916 | -14,636 | 0.00% | 1,353,608 |
| 2012-02-08 | 2012-02-06 | 25.261 | 67,552 | +5,629 | 0.00% | 1,706,402 |
| 2012-02-07 | 2012-02-03 | 25.438 | 61,923 | +21,392 | 0.00% | 1,575,210 |
| 2012-02-06 | 2012-02-02 | 26.042 | 40,531 | +13,510 | 0.00% | 1,055,516 |
| 2012-02-03 | 2012-02-01 | 25.616 | 27,021 | +11,259 | 0.00% | 692,166 |
| 2012-02-02 | 2012-01-31 | 25.758 | 15,762 | +5,629 | 0.00% | 405,997 |
| 2012-02-01 | 2012-01-30 | 25.758 | 10,133 | -4,503 | 0.00% | 261,005 |
| 2012-01-31 | 2012-01-27 | 26.291 | 14,636 | +1,126 | 0.00% | 384,793 |
| 2012-01-30 | 2012-01-26 | 26.326 | 13,510 | +2,251 | 0.00% | 355,670 |
| 2012-01-27 | 2012-01-20 | 26.078 | 11,259 | -13,510 | 0.00% | 293,609 |
| 2012-01-26 | 2012-01-19 | 25.438 | 24,769 | -33,776 | 0.00% | 630,079 |
| 2012-01-20 | 2012-01-18 | 24.479 | 58,545 | +28,147 | 0.00% | 1,433,120 |
| 2012-01-19 | 2012-01-17 | 25.083 | 30,398 | +5,629 | 0.00% | 762,471 |
| 2012-01-18 | 2012-01-16 | 24.479 | 24,769 | +5,629 | 0.00% | 606,319 |
| 2012-01-17 | 2012-01-13 | 25.367 | 19,140 | +5,630 | 0.00% | 485,527 |
| 2012-01-16 | 2012-01-12 | 25.616 | 13,510 | -5,630 | 0.00% | 346,070 |
| 2012-01-13 | 2012-01-11 | 25.296 | 19,140 | +11,259 | 0.00% | 484,167 |
| 2012-01-12 | 2012-01-10 | 25.190 | 7,881 | -6,755 | 0.00% | 198,519 |
| 2012-01-10 | 2012-01-06 | 23.555 | 14,636 | +1,126 | 0.00% | 344,754 |
| 2012-01-05 | 2012-01-03 | 24.799 | 13,510 | -2,252 | 0.00% | 335,030 |
| 2012-01-03 | 2011-12-29 | 24.443 | 15,762 | +7,881 | 0.00% | 385,277 |
| 2011-12-29 | 2011-12-23 | 25.047 | 7,881 | -3,378 | 0.00% | 197,399 |
| 2011-12-28 | 2011-12-22 | 23.733 | 11,259 | -3,377 | 0.00% | 267,208 |
| 2011-12-23 | 2011-12-21 | 23.271 | 14,636 | -7,881 | 0.00% | 340,594 |
| 2011-12-22 | 2011-12-20 | 22.312 | 22,517 | -11,259 | 0.00% | 502,393 |
| 2011-12-20 | 2011-12-16 | 22.027 | 33,776 | -1,126 | 0.00% | 744,001 |
| 2011-12-19 | 2011-12-15 | 21.068 | 34,902 | +2,252 | 0.00% | 735,324 |
| 2011-12-16 | 2011-12-14 | 21.068 | 32,650 | +1,126 | 0.00% | 687,878 |
| 2011-12-15 | 2011-12-13 | 21.459 | 31,524 | +19,139 | 0.00% | 676,475 |
| 2011-12-12 | 2011-12-08 | 22.383 | 12,385 | +4,504 | 0.00% | 277,211 |
| 2011-12-09 | 2011-12-07 | 23.129 | 7,881 | -6,755 | 0.00% | 182,279 |
| 2011-12-07 | 2011-12-05 | 22.099 | 14,636 | -1,126 | 0.00% | 323,434 |
| 2011-12-06 | 2011-12-02 | 21.566 | 15,762 | +2,252 | 0.00% | 339,917 |
| 2011-12-05 | 2011-12-01 | 22.099 | 13,510 | -7,881 | 0.00% | 298,551 |
| 2011-12-02 | 2011-11-30 | 19.683 | 21,391 | +5,629 | 0.00% | 421,031 |
| 2011-12-01 | 2011-11-29 | 20.677 | 15,762 | -1,126 | 0.00% | 325,918 |
| 2011-11-30 | 2011-11-28 | 20.500 | 16,888 | -15,762 | 0.00% | 346,200 |
| 2011-11-29 | 2011-11-25 | 19.647 | 32,650 | +9,007 | 0.00% | 641,478 |
| 2011-11-28 | 2011-11-24 | 20.038 | 23,643 | +4,503 | 0.00% | 473,756 |
| 2011-11-25 | 2011-11-23 | 20.145 | 19,140 | -2,251 | 0.00% | 385,566 |
| 2011-11-24 | 2011-11-22 | 20.322 | 21,391 | +4,503 | 0.00% | 434,711 |
| 2011-11-23 | 2011-11-21 | 20.464 | 16,888 | +1,126 | 0.00% | 345,600 |
| 2011-11-22 | 2011-11-18 | 21.281 | 15,762 | -2,252 | 0.00% | 335,438 |
| 2011-11-21 | 2011-11-17 | 22.099 | 18,014 | +7,881 | 0.00% | 398,083 |
| 2011-11-18 | 2011-11-16 | 23.093 | 10,133 | -1,126 | 0.00% | 234,005 |
| 2011-11-17 | 2011-11-15 | 23.839 | 11,259 | -4,503 | 0.00% | 268,408 |
| 2011-11-15 | 2011-11-11 | 22.241 | 15,762 | -3,378 | 0.00% | 350,557 |
| 2011-11-14 | 2011-11-10 | 22.063 | 19,140 | -10,133 | 0.00% | 422,286 |
| 2011-11-11 | 2011-11-09 | 23.235 | 29,273 | -24,769 | 0.00% | 680,172 |
| 2011-11-10 | 2011-11-08 | 22.170 | 54,042 | +4,504 | 0.00% | 1,198,090 |
| 2011-11-09 | 2011-11-07 | 23.058 | 49,538 | -6,755 | 0.00% | 1,142,238 |
| 2011-11-08 | 2011-11-04 | 22.845 | 56,293 | +6,755 | 0.00% | 1,285,994 |
| 2011-11-07 | 2011-11-03 | 22.170 | 49,538 | -12,385 | 0.00% | 1,098,238 |
| 2011-11-04 | 2011-11-02 | 22.631 | 61,923 | +6,756 | 0.00% | 1,401,409 |
| 2011-11-03 | 2011-11-01 | 22.418 | 55,167 | +1,125 | 0.00% | 1,236,751 |
| 2011-11-02 | 2011-10-31 | 22.951 | 54,042 | +1,126 | 0.00% | 1,240,330 |
| 2011-11-01 | 2011-10-28 | 23.164 | 52,916 | +45,035 | 0.00% | 1,225,767 |
| 2011-10-28 | 2011-10-26 | 22.809 | 7,881 | -32,650 | 0.00% | 179,759 |
| 2011-10-27 | 2011-10-25 | 21.956 | 40,531 | +22,517 | 0.00% | 889,917 |
| 2011-10-26 | 2011-10-24 | 22.454 | 18,014 | -6,755 | 0.00% | 404,483 |
| 2011-10-25 | 2011-10-21 | 20.429 | 24,769 | -5,629 | 0.00% | 505,999 |
| 2011-10-24 | 2011-10-20 | 19.754 | 30,398 | +6,755 | 0.00% | 600,473 |
| 2011-10-20 | 2011-10-18 | 20.606 | 23,643 | +5,629 | 0.00% | 487,196 |
| 2011-10-19 | 2011-10-17 | 22.560 | 18,014 | -12,384 | 0.00% | 406,403 |
| 2011-10-18 | 2011-10-14 | 21.459 | 30,398 | +12,384 | 0.00% | 652,312 |
| 2011-10-17 | 2011-10-13 | 23.058 | 18,014 | -14,636 | 0.00% | 415,364 |
| 2011-10-14 | 2011-10-12 | 21.530 | 32,650 | +4,503 | 0.00% | 702,958 |
| 2011-10-12 | 2011-10-10 | 20.216 | 28,147 | -5,629 | 0.00% | 569,007 |
| 2011-10-11 | 2011-10-07 | 20.145 | 33,776 | -1,126 | 0.00% | 680,401 |
| 2011-10-10 | 2011-10-06 | 18.048 | 34,902 | -6,755 | 0.00% | 629,923 |
| 2011-10-07 | 2011-10-04 | 15.952 | 41,657 | +11,259 | 0.00% | 664,520 |
| 2011-10-06 | 2011-10-03 | 18.013 | 30,398 | +1,125 | 0.00% | 547,553 |
| 2011-10-03 | 2011-09-28 | 19.931 | 29,273 | -5,629 | 0.00% | 583,450 |
| 2011-09-30 | 2011-09-27 | 19.363 | 34,902 | -11,258 | 0.00% | 675,803 |
| 2011-09-28 | 2011-09-26 | 17.409 | 46,160 | +15,762 | 0.00% | 803,592 |
| 2011-09-21 | 2011-09-19 | 21.246 | 30,398 | +7,881 | 0.00% | 645,832 |
| 2011-09-19 | 2011-09-15 | 21.672 | 22,517 | -2,252 | 0.00% | 487,993 |
| 2011-09-16 | 2011-09-14 | 21.459 | 24,769 | +1,126 | 0.00% | 531,519 |
| 2011-09-15 | 2011-09-12 | 21.495 | 23,643 | +1,126 | 0.00% | 508,196 |
| 2011-09-12 | 2011-09-08 | 21.779 | 22,517 | -6,756 | 0.00% | 490,393 |
| 2011-09-09 | 2011-09-07 | 21.459 | 29,273 | -3,377 | 0.00% | 628,171 |
| 2011-09-08 | 2011-09-06 | 20.464 | 32,650 | +4,503 | 0.00% | 668,158 |
| 2011-09-07 | 2011-09-05 | 21.352 | 28,147 | +5,630 | 0.00% | 601,008 |
| 2011-09-06 | 2011-09-02 | 22.383 | 22,517 | -1,126 | 0.00% | 503,993 |
| 2011-09-05 | 2011-09-01 | 22.774 | 23,643 | -5,630 | 0.00% | 538,436 |
| 2011-09-02 | 2011-08-31 | 22.063 | 29,273 | +3,378 | 0.00% | 645,851 |
| 2011-09-01 | 2011-08-30 | 22.596 | 25,895 | -12,384 | 0.00% | 585,122 |
| 2011-08-30 | 2011-08-26 | 20.251 | 38,279 | +1,125 | 0.00% | 775,191 |
| 2011-08-25 | 2011-08-23 | 21.885 | 37,154 | +7,881 | 0.00% | 813,130 |
| 2011-08-24 | 2011-08-22 | 21.459 | 29,273 | -5,629 | 0.00% | 628,171 |
| 2011-08-23 | 2011-08-19 | 22.312 | 34,902 | +13,511 | 0.00% | 778,724 |
| 2011-08-22 | 2011-08-18 | 23.768 | 21,391 | -3,378 | 0.00% | 508,429 |
| 2011-08-19 | 2011-08-17 | 23.413 | 24,769 | -10,133 | 0.00% | 579,919 |
| 2011-08-18 | 2011-08-16 | 23.200 | 34,902 | +1,126 | 0.00% | 809,724 |
| 2011-08-17 | 2011-08-15 | 23.093 | 33,776 | +2,252 | 0.00% | 780,001 |
| 2011-08-15 | 2011-08-11 | 23.200 | 31,524 | +3,377 | 0.00% | 731,355 |
| 2011-08-12 | 2011-08-10 | 23.129 | 28,147 | -22,517 | 0.00% | 651,008 |
| 2011-08-11 | 2011-08-09 | 21.814 | 50,664 | +18,014 | 0.00% | 1,105,201 |
| 2011-08-10 | 2011-08-08 | 23.413 | 32,650 | -2,252 | 0.00% | 764,438 |
| 2011-08-09 | 2011-08-05 | 24.124 | 34,902 | -1,126 | 0.00% | 841,964 |
| 2011-08-08 | 2011-08-04 | 25.012 | 36,028 | +2,252 | 0.00% | 901,128 |
| 2011-08-05 | 2011-08-03 | 26.113 | 33,776 | +3,378 | 0.00% | 882,001 |
| 2011-08-04 | 2011-08-02 | 27.108 | 30,398 | +4,503 | 0.00% | 824,030 |
| 2011-08-03 | 2011-08-01 | 27.961 | 25,895 | -10,133 | 0.00% | 724,043 |
| 2011-08-02 | 2011-07-29 | 27.392 | 36,028 | +2,252 | 0.00% | 986,888 |
| 2011-08-01 | 2011-07-28 | 27.712 | 33,776 | -7,881 | 0.00% | 936,001 |
| 2011-07-29 | 2011-07-27 | 27.250 | 41,657 | +5,629 | 0.00% | 1,135,159 |
| 2011-07-28 | 2011-07-26 | 26.966 | 36,028 | +6,755 | 0.00% | 971,528 |
| 2011-07-27 | 2011-07-25 | 27.499 | 29,273 | +5,630 | 0.00% | 804,974 |
| 2011-07-26 | 2011-07-22 | 28.387 | 23,643 | -5,630 | 0.00% | 671,155 |
| 2011-07-21 | 2011-07-19 | 26.362 | 29,273 | -2,251 | 0.00% | 771,693 |
| 2011-07-19 | 2011-07-15 | 26.717 | 31,524 | -1,126 | 0.00% | 842,234 |
| 2011-07-15 | 2011-07-13 | 26.824 | 32,650 | -12,385 | 0.00% | 875,797 |
| 2011-07-14 | 2011-07-12 | 25.722 | 45,035 | -4,503 | 0.00% | 1,158,410 |
| 2011-07-13 | 2011-07-11 | 26.433 | 49,538 | +10,133 | 0.00% | 1,309,438 |
| 2011-07-11 | 2011-07-07 | 27.037 | 39,405 | +5,629 | 0.00% | 1,065,392 |
| 2011-07-07 | 2011-07-05 | 28.387 | 33,776 | +1,126 | 0.00% | 958,801 |
| 2011-07-06 | 2011-07-04 | 27.925 | 32,650 | +4,503 | 0.00% | 911,757 |
| 2011-07-05 | 2011-06-30 | 26.113 | 28,147 | +1,126 | 0.00% | 735,009 |
| 2011-07-04 | 2011-06-29 | 26.220 | 27,021 | +2,252 | 0.00% | 708,486 |
| 2011-06-30 | 2011-06-28 | 26.469 | 24,769 | +5,629 | 0.00% | 655,599 |
| 2011-06-29 | 2011-06-27 | 26.469 | 19,140 | -1,126 | 0.00% | 506,608 |
| 2011-06-28 | 2011-06-24 | 26.220 | 20,266 | +1,126 | 0.00% | 531,371 |
| 2011-06-24 | 2011-06-22 | 24.976 | 19,140 | -12,384 | 0.00% | 478,047 |
| 2011-06-23 | 2011-06-21 | 24.443 | 31,524 | -1,126 | 0.00% | 770,554 |
| 2011-06-22 | 2011-06-20 | 23.626 | 32,650 | -1,126 | 0.00% | 771,398 |
| 2011-06-21 | 2011-06-17 | 23.378 | 33,776 | +1,126 | 0.00% | 789,601 |
| 2011-06-17 | 2011-06-15 | 24.372 | 32,650 | -1,126 | 0.00% | 795,758 |
| 2011-06-16 | 2011-06-14 | 24.195 | 33,776 | -1,126 | 0.00% | 817,201 |
| 2011-06-15 | 2011-06-13 | 23.520 | 34,902 | +1,126 | 0.00% | 820,884 |
| 2011-06-14 | 2011-06-10 | 24.692 | 33,776 | -1,126 | 0.00% | 834,001 |
| 2011-06-10 | 2011-06-08 | 23.662 | 34,902 | -1,126 | 0.00% | 825,844 |
| 2011-06-08 | 2011-06-03 | 23.520 | 36,028 | -1,126 | 0.00% | 847,367 |
| 2011-06-01 | 2011-05-30 | 24.443 | 37,154 | -1,125 | 0.00% | 908,171 |
| 2011-05-31 | 2011-05-27 | 24.124 | 38,279 | -1,126 | 0.00% | 923,430 |
| 2011-05-27 | 2011-05-25 | 23.662 | 39,405 | -1,126 | 0.00% | 932,393 |
| 2011-05-25 | 2011-05-23 | 23.378 | 40,531 | -3,378 | 0.00% | 947,516 |
| 2011-05-24 | 2011-05-20 | 24.195 | 43,909 | -12,384 | 0.00% | 1,062,366 |
| 2011-05-23 | 2011-05-19 | 23.768 | 56,293 | -4,504 | 0.00% | 1,337,993 |
| 2011-05-20 | 2011-05-18 | 23.981 | 60,797 | -2,251 | 0.00% | 1,457,972 |
| 2011-05-19 | 2011-05-17 | 23.475 | 63,048 | -5,620 | 0.00% | 1,480,075 |
| 2011-05-18 | 2011-05-16 | 23.295 | 68,668 | -3,322 | 0.00% | 1,599,606 |
| 2011-05-17 | 2011-05-13 | 23.223 | 71,990 | -12,183 | 0.00% | 1,671,792 |
| 2011-05-13 | 2011-05-11 | 22.464 | 84,173 | -3,323 | 0.01% | 1,890,872 |
| 2011-05-12 | 2011-05-09 | 22.356 | 87,496 | -5,538 | 0.01% | 1,956,041 |
| 2011-05-11 | 2011-05-06 | 22.211 | 93,034 | -7,752 | 0.01% | 2,066,407 |
| 2011-05-09 | 2011-05-05 | 21.850 | 100,786 | +7,752 | 0.01% | 2,202,189 |
| 2011-05-06 | 2011-05-04 | 21.995 | 93,034 | +12,183 | 0.01% | 2,046,247 |
| 2011-05-05 | 2011-05-03 | 21.958 | 80,851 | +1,108 | 0.01% | 1,775,366 |
| 2011-05-04 | 2011-04-29 | 21.886 | 79,743 | +5,538 | 0.01% | 1,745,276 |
| 2011-05-03 | 2011-04-28 | 22.284 | 74,205 | +1,107 | 0.00% | 1,653,550 |
| 2011-04-28 | 2011-04-26 | 22.753 | 73,098 | +2,215 | 0.00% | 1,663,202 |
| 2011-04-26 | 2011-04-20 | 23.223 | 70,883 | +9,968 | 0.00% | 1,646,084 |
| 2011-04-21 | 2011-04-19 | 23.367 | 60,915 | +4,430 | 0.00% | 1,423,402 |
| 2011-04-20 | 2011-04-18 | 23.548 | 56,485 | +3,323 | 0.00% | 1,330,086 |
| 2011-04-19 | 2011-04-15 | 24.089 | 53,162 | +1,107 | 0.00% | 1,280,637 |
| 2011-04-18 | 2011-04-14 | 24.487 | 52,055 | +3,323 | 0.00% | 1,274,651 |
| 2011-04-15 | 2011-04-13 | 24.270 | 48,732 | +4,430 | 0.00% | 1,182,722 |
| 2011-04-14 | 2011-04-12 | 24.234 | 44,302 | -53,162 | 0.00% | 1,073,606 |
| 2011-04-13 | 2011-04-11 | 23.981 | 97,464 | +8,860 | 0.01% | 2,337,283 |
| 2011-04-12 | 2011-04-08 | 23.511 | 88,604 | -12,182 | 0.01% | 2,083,211 |
| 2011-04-11 | 2011-04-07 | 23.006 | 100,786 | +3,322 | 0.01% | 2,318,669 |
| 2011-04-08 | 2011-04-06 | 23.259 | 97,464 | -4,430 | 0.01% | 2,266,883 |
| 2011-04-07 | 2011-04-04 | 23.295 | 101,894 | -3,323 | 0.01% | 2,373,599 |
| 2011-04-06 | 2011-04-01 | 23.078 | 105,217 | +22,151 | 0.01% | 2,428,208 |
| 2011-04-04 | 2011-03-31 | 23.909 | 83,066 | -17,720 | 0.01% | 1,986,005 |
| 2011-04-01 | 2011-03-30 | 22.609 | 100,786 | +39,871 | 0.01% | 2,278,629 |
| 2011-03-31 | 2011-03-29 | 21.778 | 60,915 | -13,290 | 0.00% | 1,326,602 |
| 2011-03-30 | 2011-03-28 | 22.067 | 74,205 | +12,183 | 0.00% | 1,637,470 |
| 2011-03-29 | 2011-03-25 | 22.392 | 62,022 | +18,828 | 0.00% | 1,388,790 |
| 2011-03-28 | 2011-03-24 | 23.006 | 43,194 | -5,538 | 0.00% | 993,715 |
| 2011-03-25 | 2011-03-23 | 23.259 | 48,732 | +12,183 | 0.00% | 1,133,442 |
| 2011-03-24 | 2011-03-22 | 24.089 | 36,549 | -4,430 | 0.00% | 880,441 |
| 2011-03-23 | 2011-03-21 | 23.584 | 40,979 | +4,430 | 0.00% | 966,437 |
| 2011-03-22 | 2011-03-18 | 22.753 | 36,549 | -8,860 | 0.00% | 831,601 |
| 2011-03-21 | 2011-03-17 | 22.139 | 45,409 | -19,936 | 0.00% | 1,005,313 |
| 2011-03-16 | 2011-03-14 | 24.306 | 65,345 | +18,828 | 0.00% | 1,588,278 |
| 2011-03-15 | 2011-03-11 | 24.378 | 46,517 | +4,430 | 0.00% | 1,134,004 |
| 2011-03-14 | 2011-03-10 | 24.920 | 42,087 | +19,936 | 0.00% | 1,048,808 |
| 2011-03-11 | 2011-03-09 | 25.642 | 22,151 | +11,076 | 0.00% | 568,003 |
| 2011-03-10 | 2011-03-08 | 25.570 | 11,075 | -5,538 | 0.00% | 283,189 |
| 2011-03-09 | 2011-03-07 | 25.390 | 16,613 | +6,645 | 0.00% | 421,796 |
| 2011-03-08 | 2011-03-04 | 26.292 | 9,968 | -18,828 | 0.00% | 262,083 |
| 2011-03-07 | 2011-03-03 | 25.353 | 28,796 | -1,108 | 0.00% | 730,076 |
| 2011-03-04 | 2011-03-02 | 24.739 | 29,904 | -2,215 | 0.00% | 739,808 |
| 2011-03-02 | 2011-02-28 | 24.378 | 32,119 | +11,076 | 0.00% | 783,006 |
| 2011-03-01 | 2011-02-25 | 24.776 | 21,043 | -1,108 | 0.00% | 521,352 |
| 2011-02-28 | 2011-02-24 | 23.800 | 22,151 | -7,753 | 0.00% | 527,203 |
| 2011-02-25 | 2011-02-23 | 24.812 | 29,904 | +18,829 | 0.00% | 741,968 |
| 2011-02-22 | 2011-02-18 | 26.690 | 11,075 | -14,399 | 0.00% | 295,588 |
| 2011-02-21 | 2011-02-17 | 26.184 | 25,474 | +9,968 | 0.00% | 667,013 |
| 2011-02-18 | 2011-02-16 | 25.245 | 15,506 | +3,323 | 0.00% | 391,450 |
| 2011-02-17 | 2011-02-15 | 25.787 | 12,183 | -13,291 | 0.00% | 314,160 |
| 2011-02-14 | 2011-02-10 | 23.909 | 25,474 | +1,108 | 0.00% | 609,052 |
| 2011-02-11 | 2011-02-09 | 23.764 | 24,366 | +6,645 | 0.00% | 579,041 |
| 2011-02-07 | 2011-01-31 | 24.848 | 17,721 | +1,108 | 0.00% | 440,327 |
| 2011-02-01 | 2011-01-28 | 24.703 | 16,613 | -11,076 | 0.00% | 410,396 |
| 2011-01-31 | 2011-01-27 | 25.859 | 27,689 | +12,183 | 0.00% | 716,010 |
| 2011-01-28 | 2011-01-26 | 25.209 | 15,506 | -3,322 | 0.00% | 390,890 |
| 2011-01-27 | 2011-01-25 | 24.053 | 18,828 | -2,215 | 0.00% | 452,874 |
| 2011-01-26 | 2011-01-24 | 23.331 | 21,043 | +1,107 | 0.00% | 490,952 |
| 2011-01-25 | 2011-01-21 | 23.800 | 19,936 | -1,107 | 0.00% | 474,485 |
| 2011-01-24 | 2011-01-20 | 24.595 | 21,043 | +1,107 | 0.00% | 517,552 |
| 2011-01-21 | 2011-01-19 | 24.848 | 19,936 | -13,290 | 0.00% | 495,365 |
| 2011-01-20 | 2011-01-18 | 25.209 | 33,226 | +11,075 | 0.00% | 837,592 |
| 2011-01-18 | 2011-01-14 | 26.003 | 22,151 | +4,430 | 0.00% | 576,003 |
| 2011-01-17 | 2011-01-13 | 25.570 | 17,721 | -2,215 | 0.00% | 453,128 |
| 2011-01-14 | 2011-01-12 | 25.823 | 19,936 | +1,108 | 0.00% | 514,805 |
| 2011-01-13 | 2011-01-11 | 25.967 | 18,828 | -1,108 | 0.00% | 488,914 |
| 2011-01-12 | 2011-01-10 | 25.787 | 19,936 | -15,505 | 0.00% | 514,085 |
| 2011-01-11 | 2011-01-07 | 25.570 | 35,441 | +1,107 | 0.00% | 906,230 |
| 2011-01-10 | 2011-01-06 | 26.292 | 34,334 | -8,860 | 0.00% | 902,724 |
| 2011-01-07 | 2011-01-05 | 24.920 | 43,194 | -5,538 | 0.00% | 1,076,395 |
| 2011-01-06 | 2011-01-04 | 24.017 | 48,732 | -3,323 | 0.00% | 1,170,402 |
| 2011-01-05 | 2011-01-03 | 23.475 | 52,055 | -9,967 | 0.00% | 1,222,010 |
| 2011-01-04 | 2010-12-31 | 24.198 | 62,022 | +13,290 | 0.00% | 1,500,789 |
| 2011-01-03 | 2010-12-29 | 24.017 | 48,732 | -14,398 | 0.00% | 1,170,402 |
| 2010-12-30 | 2010-12-28 | 23.223 | 63,130 | +9,968 | 0.00% | 1,466,040 |
| 2010-12-29 | 2010-12-24 | 23.620 | 53,162 | +18,828 | 0.00% | 1,255,677 |
| 2010-12-28 | 2010-12-22 | 25.931 | 34,334 | +4,430 | 0.00% | 890,324 |
| 2010-12-23 | 2010-12-21 | 26.003 | 29,904 | -2,215 | 0.00% | 777,608 |
| 2010-12-22 | 2010-12-20 | 25.751 | 32,119 | +2,215 | 0.00% | 827,086 |
| 2010-12-21 | 2010-12-17 | 26.220 | 29,904 | -3,322 | 0.00% | 784,088 |
| 2010-12-20 | 2010-12-16 | 25.751 | 33,226 | +8,860 | 0.00% | 855,592 |
| 2010-12-17 | 2010-12-15 | 26.329 | 24,366 | +8,860 | 0.00% | 641,521 |
| 2010-12-16 | 2010-12-14 | 27.304 | 15,506 | -4,430 | 0.00% | 423,371 |
| 2010-12-15 | 2010-12-13 | 27.159 | 19,936 | -17,720 | 0.00% | 541,446 |
| 2010-12-14 | 2010-12-10 | 26.256 | 37,656 | -3,323 | 0.00% | 988,707 |
| 2010-12-13 | 2010-12-09 | 26.329 | 40,979 | +2,215 | 0.00% | 1,078,917 |
| 2010-12-09 | 2010-12-07 | 26.726 | 38,764 | +13,290 | 0.00% | 1,035,999 |
| 2010-12-08 | 2010-12-06 | 27.051 | 25,474 | -14,398 | 0.00% | 689,093 |
| 2010-12-07 | 2010-12-03 | 28.243 | 39,872 | +3,323 | 0.00% | 1,126,092 |
| 2010-12-06 | 2010-12-02 | 28.748 | 36,549 | -11,075 | 0.00% | 1,050,721 |
| 2010-12-03 | 2010-12-01 | 27.954 | 47,624 | -12,183 | 0.00% | 1,331,269 |
| 2010-12-02 | 2010-11-30 | 26.690 | 59,807 | +13,290 | 0.00% | 1,596,230 |
| 2010-12-01 | 2010-11-29 | 26.545 | 46,517 | +3,323 | 0.00% | 1,234,804 |
| 2010-11-29 | 2010-11-25 | 29.651 | 43,194 | -15,506 | 0.00% | 1,280,754 |
| 2010-11-26 | 2010-11-24 | 28.495 | 58,700 | +5,538 | 0.00% | 1,672,685 |
| 2010-11-25 | 2010-11-23 | 28.495 | 53,162 | +4,430 | 0.00% | 1,514,877 |
| 2010-11-24 | 2010-11-22 | 29.940 | 48,732 | +3,323 | 0.00% | 1,459,042 |
| 2010-11-22 | 2010-11-18 | 29.651 | 45,409 | +7,753 | 0.00% | 1,346,431 |
| 2010-11-19 | 2010-11-17 | 27.123 | 37,656 | -2,216 | 0.00% | 1,021,347 |
| 2010-11-18 | 2010-11-16 | 28.134 | 39,872 | -5,537 | 0.00% | 1,121,772 |
| 2010-11-16 | 2010-11-12 | 30.265 | 45,409 | +15,505 | 0.00% | 1,374,311 |
| 2010-11-15 | 2010-11-11 | 31.818 | 29,904 | -4,430 | 0.00% | 951,490 |
| 2010-11-12 | 2010-11-10 | 31.710 | 34,334 | +19,936 | 0.00% | 1,088,724 |
| 2010-11-09 | 2010-11-05 | 32.432 | 14,398 | -5,538 | 0.00% | 466,958 |
| 2010-11-08 | 2010-11-04 | 31.674 | 19,936 | -21,043 | 0.00% | 631,447 |
| 2010-11-05 | 2010-11-03 | 31.926 | 40,979 | -4,430 | 0.00% | 1,308,316 |
| 2010-11-04 | 2010-11-02 | 30.626 | 45,409 | +2,215 | 0.00% | 1,390,711 |
| 2010-11-03 | 2010-11-01 | 30.374 | 43,194 | +2,215 | 0.00% | 1,311,954 |
| 2010-11-02 | 2010-10-29 | 30.337 | 40,979 | -2,215 | 0.00% | 1,243,196 |
| 2010-11-01 | 2010-10-28 | 29.109 | 43,194 | +1,107 | 0.00% | 1,257,354 |
| 2010-10-29 | 2010-10-27 | 30.337 | 42,087 | +33,227 | 0.00% | 1,276,810 |
| 2010-10-28 | 2010-10-26 | 32.288 | 8,860 | -22,151 | 0.00% | 286,069 |
| 2010-10-27 | 2010-10-25 | 32.468 | 31,011 | +7,753 | 0.00% | 1,006,873 |
| 2010-10-26 | 2010-10-22 | 31.999 | 23,258 | +8,860 | 0.00% | 744,227 |
| 2010-10-25 | 2010-10-21 | 31.674 | 14,398 | -9,968 | 0.00% | 456,038 |
| 2010-10-22 | 2010-10-20 | 30.121 | 24,366 | +6,645 | 0.00% | 733,921 |
| 2010-10-21 | 2010-10-19 | 31.349 | 17,721 | +3,323 | 0.00% | 555,529 |
| 2010-10-18 | 2010-10-14 | 31.782 | 14,398 | -3,323 | 0.00% | 457,598 |
| 2010-10-13 | 2010-10-11 | 28.712 | 17,721 | -1,107 | 0.00% | 508,809 |
| 2010-10-11 | 2010-10-07 | 27.520 | 18,828 | +2,215 | 0.00% | 518,153 |
| 2010-10-08 | 2010-10-06 | 28.893 | 16,613 | -7,753 | 0.00% | 479,995 |
| 2010-10-07 | 2010-10-05 | 27.484 | 24,366 | +8,860 | 0.00% | 669,681 |
| 2010-10-06 | 2010-10-04 | 29.398 | 15,506 | -2,215 | 0.00% | 455,851 |
| 2010-09-27 | 2010-09-22 | 26.003 | 17,721 | -2,215 | 0.00% | 460,808 |
| 2010-09-24 | 2010-09-21 | 26.076 | 19,936 | +2,215 | 0.00% | 519,845 |
| 2010-09-22 | 2010-09-20 | 26.365 | 17,721 | +1,108 | 0.00% | 467,208 |
| 2010-09-17 | 2010-09-15 | 24.667 | 16,613 | +11,075 | 0.00% | 409,796 |
| 2010-09-16 | 2010-09-14 | 24.848 | 5,538 | -16,613 | 0.00% | 137,607 |
| 2010-09-15 | 2010-09-13 | 24.848 | 22,151 | -4,430 | 0.00% | 550,403 |
| 2010-09-14 | 2010-09-10 | 24.125 | 26,581 | +11,075 | 0.00% | 641,279 |
| 2010-09-13 | 2010-09-09 | 24.378 | 15,506 | +2,215 | 0.00% | 378,009 |
| 2010-09-10 | 2010-09-08 | 24.739 | 13,291 | +2,216 | 0.00% | 328,812 |
| 2010-09-08 | 2010-09-06 | 25.245 | 11,075 | -3,323 | 0.00% | 279,589 |
| 2010-09-07 | 2010-09-03 | 23.764 | 14,398 | -11,076 | 0.00% | 342,158 |
| 2010-09-03 | 2010-09-01 | 22.464 | 25,474 | -14,398 | 0.00% | 572,251 |
| 2010-09-01 | 2010-08-30 | 21.633 | 39,872 | +22,151 | 0.00% | 862,569 |
| 2010-08-31 | 2010-08-27 | 20.550 | 17,721 | -12,183 | 0.00% | 364,166 |
| 2010-08-23 | 2010-08-19 | 20.658 | 29,904 | +4,430 | 0.00% | 617,767 |
| 2010-08-20 | 2010-08-18 | 20.622 | 25,474 | -7,752 | 0.00% | 525,330 |
| 2010-08-19 | 2010-08-17 | 19.466 | 33,226 | -5,538 | 0.00% | 646,794 |
| 2010-08-18 | 2010-08-16 | 19.033 | 38,764 | -2,215 | 0.00% | 737,799 |
| 2010-08-17 | 2010-08-13 | 18.564 | 40,979 | -14,398 | 0.00% | 760,718 |
| 2010-08-16 | 2010-08-12 | 18.166 | 55,377 | +3,322 | 0.00% | 1,005,996 |
| 2010-08-13 | 2010-08-11 | 18.419 | 52,055 | -5,537 | 0.00% | 958,808 |
| 2010-08-12 | 2010-08-10 | 18.780 | 57,592 | +7,753 | 0.00% | 1,081,595 |
| 2010-08-11 | 2010-08-09 | 19.466 | 49,839 | +22,150 | 0.00% | 970,191 |
| 2010-08-09 | 2010-08-05 | 19.972 | 27,689 | +3,323 | 0.00% | 553,008 |
| 2010-08-06 | 2010-08-04 | 20.225 | 24,366 | -1,108 | 0.00% | 492,801 |
| 2010-08-05 | 2010-08-03 | 20.731 | 25,474 | -14,398 | 0.00% | 528,090 |
| 2010-08-03 | 2010-07-30 | 19.575 | 39,872 | -11,075 | 0.00% | 780,488 |
| 2010-07-30 | 2010-07-28 | 18.997 | 50,947 | +5,538 | 0.00% | 967,840 |
| 2010-07-29 | 2010-07-27 | 19.141 | 45,409 | +1,107 | 0.00% | 869,194 |
| 2010-07-28 | 2010-07-26 | 18.744 | 44,302 | +11,076 | 0.00% | 830,405 |
| 2010-07-23 | 2010-07-21 | 18.202 | 33,226 | -11,076 | 0.00% | 604,794 |
| 2010-07-22 | 2010-07-20 | 18.166 | 44,302 | +11,076 | 0.00% | 804,804 |
| 2010-07-14 | 2010-07-12 | 18.275 | 33,226 | -1,108 | 0.00% | 607,194 |
| 2010-07-13 | 2010-07-09 | 17.914 | 34,334 | -2,215 | 0.00% | 615,042 |
| 2010-07-12 | 2010-07-08 | 17.607 | 36,549 | -11,075 | 0.00% | 643,501 |
| 2010-07-09 | 2010-07-07 | 17.227 | 47,624 | -13,291 | 0.00% | 820,433 |
| 2010-07-07 | 2010-07-05 | 16.035 | 60,915 | +16,613 | 0.00% | 976,801 |
| 2010-07-06 | 2010-07-02 | 16.072 | 44,302 | -11,075 | 0.00% | 712,004 |
| 2010-07-02 | 2010-06-29 | 16.920 | 55,377 | -6,645 | 0.00% | 936,997 |
| 2010-06-30 | 2010-06-28 | 18.094 | 62,022 | -1,108 | 0.00% | 1,122,232 |
| 2010-06-29 | 2010-06-25 | 17.932 | 63,130 | +11,075 | 0.00% | 1,132,020 |
| 2010-06-25 | 2010-06-23 | 17.516 | 52,055 | -17,720 | 0.00% | 911,808 |
| 2010-06-24 | 2010-06-22 | 17.336 | 69,775 | -11,076 | 0.00% | 1,209,595 |
| 2010-06-23 | 2010-06-21 | 17.372 | 80,851 | -1,107 | 0.01% | 1,404,525 |
| 2010-06-22 | 2010-06-18 | 16.487 | 81,958 | -16,613 | 0.01% | 1,351,236 |
| 2010-06-21 | 2010-06-17 | 16.577 | 98,571 | -11,076 | 0.01% | 1,634,033 |
| 2010-06-18 | 2010-06-15 | 15.837 | 109,647 | -9,968 | 0.01% | 1,736,462 |
| 2010-06-17 | 2010-06-14 | 15.638 | 119,615 | -23,258 | 0.01% | 1,870,564 |
| 2010-06-15 | 2010-06-11 | 14.645 | 142,873 | -6,645 | 0.01% | 2,092,378 |
| 2010-06-14 | 2010-06-10 | 13.959 | 149,518 | +27,688 | 0.01% | 2,087,094 |
| 2010-06-11 | 2010-06-09 | 14.645 | 121,830 | +6,645 | 0.01% | 1,784,203 |
| 2010-06-10 | 2010-06-08 | 15.024 | 115,185 | +16,614 | 0.01% | 1,730,567 |
| 2010-06-09 | 2010-06-07 | 15.133 | 98,571 | +23,258 | 0.01% | 1,491,634 |
| 2010-06-08 | 2010-06-04 | 16.126 | 75,313 | +8,860 | 0.00% | 1,214,480 |
| 2010-06-07 | 2010-06-03 | 16.649 | 66,453 | -26,581 | 0.00% | 1,106,406 |
| 2010-06-04 | 2010-06-02 | 15.783 | 93,034 | -7,752 | 0.01% | 1,468,325 |
| 2010-06-03 | 2010-06-01 | 16.072 | 100,786 | +34,333 | 0.01% | 1,619,792 |
| 2010-06-02 | 2010-05-31 | 17.101 | 66,453 | -6,645 | 0.00% | 1,136,406 |
| 2010-06-01 | 2010-05-28 | 16.415 | 73,098 | +17,721 | 0.00% | 1,199,882 |
| 2010-05-31 | 2010-05-27 | 16.993 | 55,377 | -4,430 | 0.00% | 940,997 |
| 2010-05-28 | 2010-05-26 | 15.999 | 59,807 | -7,753 | 0.00% | 956,874 |
| 2010-05-27 | 2010-05-25 | 15.313 | 67,560 | -5,538 | 0.00% | 1,034,557 |
| 2010-05-26 | 2010-05-24 | 16.198 | 73,098 | +13,291 | 0.00% | 1,184,042 |
| 2010-05-25 | 2010-05-20 | 15.620 | 59,807 | +2,215 | 0.00% | 934,194 |
| 2010-05-24 | 2010-05-19 | 16.198 | 57,592 | -11,076 | 0.00% | 932,875 |
| 2010-05-20 | 2010-05-18 | 16.884 | 68,668 | -11,075 | 0.00% | 1,159,405 |
| 2010-05-19 | 2010-05-17 | 16.830 | 79,743 | +8,860 | 0.01% | 1,342,077 |
| 2010-05-18 | 2010-05-14 | 18.227 | 70,883 | +5,538 | 0.00% | 1,292,003 |
| 2010-05-17 | 2010-05-13 | 18.975 | 65,345 | -34,406 | 0.00% | 1,239,943 |
| 2010-05-14 | 2010-05-12 | 17.954 | 99,751 | +32,885 | 0.01% | 1,790,888 |
| 2010-05-12 | 2010-05-10 | 19.121 | 66,866 | -16,442 | 0.00% | 1,278,564 |
| 2010-05-11 | 2010-05-07 | 18.246 | 83,308 | +27,404 | 0.01% | 1,519,997 |
| 2010-05-10 | 2010-05-06 | 18.428 | 55,904 | +2,192 | 0.00% | 1,030,197 |
| 2010-05-07 | 2010-05-05 | 18.720 | 53,712 | -53,712 | 0.00% | 1,005,483 |
| 2010-05-06 | 2010-05-04 | 19.340 | 107,424 | +3,289 | 0.01% | 2,077,606 |
| 2010-05-04 | 2010-04-30 | 20.617 | 104,135 | -3,289 | 0.01% | 2,146,996 |
| 2010-05-03 | 2010-04-29 | 19.997 | 107,424 | -1,096 | 0.01% | 2,148,166 |
| 2010-04-29 | 2010-04-27 | 19.778 | 108,520 | +2,192 | 0.01% | 2,146,323 |
| 2010-04-27 | 2010-04-23 | 20.325 | 106,328 | +20,828 | 0.01% | 2,161,169 |
| 2010-04-26 | 2010-04-22 | 21.457 | 85,500 | +16,442 | 0.01% | 1,834,549 |
| 2010-04-23 | 2010-04-21 | 22.333 | 69,058 | -6,577 | 0.00% | 1,542,238 |
| 2010-04-22 | 2010-04-20 | 22.624 | 75,635 | -9,865 | 0.00% | 1,711,199 |
| 2010-04-21 | 2010-04-19 | 22.150 | 85,500 | +16,442 | 0.01% | 1,893,829 |
| 2010-04-20 | 2010-04-16 | 22.369 | 69,058 | +7,673 | 0.00% | 1,544,758 |
| 2010-04-16 | 2010-04-14 | 22.989 | 61,385 | +23,019 | 0.00% | 1,411,201 |
| 2010-04-15 | 2010-04-13 | 23.792 | 38,366 | +33,981 | 0.00% | 912,809 |
| 2010-04-14 | 2010-04-12 | 24.996 | 4,385 | -10,961 | 0.00% | 109,609 |
| 2010-04-13 | 2010-04-09 | 24.996 | 15,346 | +10,961 | 0.00% | 383,594 |
| 2010-04-09 | 2010-04-07 | 25.215 | 4,385 | -38,365 | 0.00% | 110,569 |
| 2010-04-08 | 2010-04-01 | 24.376 | 42,750 | -12,058 | 0.00% | 1,042,074 |
| 2010-04-07 | 2010-03-31 | 23.026 | 54,808 | +25,212 | 0.00% | 1,262,000 |
| 2010-04-01 | 2010-03-30 | 23.245 | 29,596 | +4,384 | 0.00% | 687,952 |
| 2010-03-31 | 2010-03-29 | 23.427 | 25,212 | -1,096 | 0.00% | 590,647 |
| 2010-03-30 | 2010-03-26 | 23.281 | 26,308 | +1,096 | 0.00% | 612,484 |
| 2010-03-25 | 2010-03-23 | 22.989 | 25,212 | +10,962 | 0.00% | 579,607 |
| 2010-03-24 | 2010-03-22 | 23.865 | 14,250 | -4,385 | 0.00% | 340,078 |
| 2010-03-23 | 2010-03-19 | 24.340 | 18,635 | +7,673 | 0.00% | 453,567 |
| 2010-03-22 | 2010-03-18 | 23.683 | 10,962 | -19,730 | 0.00% | 259,609 |
| 2010-03-19 | 2010-03-17 | 22.150 | 30,692 | -5,481 | 0.00% | 679,829 |
| 2010-03-18 | 2010-03-16 | 21.311 | 36,173 | +21,923 | 0.00% | 770,874 |
| 2010-03-16 | 2010-03-12 | 21.128 | 14,250 | +2,192 | 0.00% | 301,078 |
| 2010-03-15 | 2010-03-11 | 21.676 | 12,058 | -1,096 | 0.00% | 261,365 |
| 2010-03-12 | 2010-03-10 | 21.530 | 13,154 | -5,481 | 0.00% | 283,202 |
| 2010-03-09 | 2010-03-05 | 21.457 | 18,635 | -2,192 | 0.00% | 399,846 |
| 2010-03-08 | 2010-03-04 | 20.727 | 20,827 | +5,481 | 0.00% | 431,679 |
| 2010-03-04 | 2010-03-02 | 21.530 | 15,346 | -9,866 | 0.00% | 330,395 |
| 2010-03-03 | 2010-03-01 | 20.873 | 25,212 | -2,192 | 0.00% | 526,247 |
| 2010-03-02 | 2010-02-26 | 20.544 | 27,404 | -14,250 | 0.00% | 563,000 |
| 2010-03-01 | 2010-02-25 | 19.559 | 41,654 | +3,288 | 0.00% | 814,718 |
| 2010-02-26 | 2010-02-24 | 19.851 | 38,366 | +5,481 | 0.00% | 761,608 |
| 2010-02-22 | 2010-02-18 | 19.851 | 32,885 | +2,193 | 0.00% | 652,804 |
| 2010-02-19 | 2010-02-17 | 20.544 | 30,692 | -26,308 | 0.00% | 630,550 |
| 2010-02-18 | 2010-02-12 | 20.216 | 57,000 | -14,250 | 0.00% | 1,152,313 |
| 2010-02-12 | 2010-02-10 | 19.377 | 71,250 | -3,289 | 0.00% | 1,380,592 |
| 2010-02-09 | 2010-02-05 | 18.464 | 74,539 | +10,962 | 0.00% | 1,376,322 |
| 2010-02-08 | 2010-02-04 | 19.559 | 63,577 | +10,961 | 0.00% | 1,243,514 |
| 2010-02-03 | 2010-02-01 | 19.085 | 52,616 | +2,193 | 0.00% | 1,004,166 |
| 2010-02-02 | 2010-01-29 | 18.574 | 50,423 | +13,154 | 0.00% | 936,553 |
| 2010-02-01 | 2010-01-28 | 18.647 | 37,269 | -14,251 | 0.00% | 694,952 |
| 2010-01-29 | 2010-01-27 | 18.464 | 51,520 | -16,442 | 0.00% | 951,289 |
| 2010-01-28 | 2010-01-26 | 17.844 | 67,962 | +9,866 | 0.00% | 1,212,721 |
| 2010-01-27 | 2010-01-25 | 18.939 | 58,096 | -12,058 | 0.00% | 1,100,271 |
| 2010-01-26 | 2010-01-22 | 18.793 | 70,154 | -8,770 | 0.00% | 1,318,395 |
| 2010-01-25 | 2010-01-21 | 19.377 | 78,924 | +16,443 | 0.01% | 1,529,289 |
| 2010-01-22 | 2010-01-20 | 20.070 | 62,481 | -7,673 | 0.00% | 1,253,997 |
| 2010-01-21 | 2010-01-19 | 20.398 | 70,154 | +15,346 | 0.00% | 1,431,035 |
| 2010-01-20 | 2010-01-18 | 19.742 | 54,808 | -2,192 | 0.00% | 1,082,000 |
| 2010-01-19 | 2010-01-15 | 19.121 | 57,000 | +28,500 | 0.00% | 1,089,914 |
| 2010-01-18 | 2010-01-14 | 19.486 | 28,500 | -4,385 | 0.00% | 555,357 |
| 2010-01-15 | 2010-01-13 | 19.997 | 32,885 | +13,154 | 0.00% | 657,604 |
| 2010-01-13 | 2010-01-11 | 21.238 | 19,731 | +6,577 | 0.00% | 419,042 |
| 2010-01-08 | 2010-01-06 | 21.968 | 13,154 | +1,096 | 0.00% | 288,962 |
| 2010-01-07 | 2010-01-05 | 22.515 | 12,058 | -1,096 | 0.00% | 271,485 |
| 2010-01-06 | 2010-01-04 | 21.822 | 13,154 | -31,789 | 0.00% | 287,042 |
| 2010-01-05 | 2009-12-31 | 20.398 | 44,943 | +14,251 | 0.00% | 916,769 |
| 2010-01-04 | 2009-12-29 | 20.435 | 30,692 | -15,347 | 0.00% | 627,190 |
| 2009-12-30 | 2009-12-28 | 20.180 | 46,039 | +8,770 | 0.00% | 929,046 |
| 2009-12-29 | 2009-12-24 | 20.435 | 37,269 | -17,539 | 0.00% | 761,591 |
| 2009-12-28 | 2009-12-22 | 19.559 | 54,808 | -19,731 | 0.00% | 1,072,000 |
| 2009-12-23 | 2009-12-21 | 18.537 | 74,539 | -5,481 | 0.00% | 1,381,762 |
| 2009-12-22 | 2009-12-18 | 19.377 | 80,020 | +7,673 | 0.01% | 1,550,526 |
| 2009-12-21 | 2009-12-17 | 19.961 | 72,347 | +6,577 | 0.00% | 1,444,089 |
| 2009-12-18 | 2009-12-16 | 20.253 | 65,770 | +12,058 | 0.00% | 1,332,008 |
| 2009-12-17 | 2009-12-15 | 20.836 | 53,712 | -14,250 | 0.00% | 1,119,163 |
| 2009-12-16 | 2009-12-14 | 20.289 | 67,962 | -8,769 | 0.00% | 1,378,881 |
| 2009-12-15 | 2009-12-11 | 19.632 | 76,731 | -7,673 | 0.00% | 1,506,396 |
| 2009-12-14 | 2009-12-10 | 19.997 | 84,404 | +14,250 | 0.01% | 1,687,833 |
| 2009-12-11 | 2009-12-09 | 21.274 | 70,154 | +44,942 | 0.00% | 1,492,475 |
| 2009-12-10 | 2009-12-08 | 22.333 | 25,212 | -40,558 | 0.00% | 563,047 |
| 2009-12-09 | 2009-12-07 | 21.639 | 65,770 | +30,693 | 0.00% | 1,423,208 |
| 2009-12-08 | 2009-12-04 | 21.822 | 35,077 | +7,673 | 0.00% | 765,437 |
| 2009-12-07 | 2009-12-03 | 22.041 | 27,404 | +12,058 | 0.00% | 604,000 |
| 2009-12-04 | 2009-12-02 | 22.624 | 15,346 | -25,212 | 0.00% | 347,195 |
| 2009-12-03 | 2009-12-01 | 22.369 | 40,558 | -3,288 | 0.00% | 907,242 |
| 2009-12-02 | 2009-11-30 | 21.712 | 43,846 | -10,962 | 0.00% | 951,991 |
| 2009-12-01 | 2009-11-27 | 20.034 | 54,808 | -15,346 | 0.00% | 1,098,000 |
| 2009-11-30 | 2009-11-26 | 19.961 | 70,154 | +21,923 | 0.00% | 1,400,315 |
| 2009-11-27 | 2009-11-25 | 20.727 | 48,231 | +10,962 | 0.00% | 999,679 |
| 2009-11-26 | 2009-11-24 | 21.055 | 37,269 | +33,981 | 0.00% | 784,711 |
| 2009-11-25 | 2009-11-23 | 22.187 | 3,288 | +2,192 | 0.00% | 72,949 |
| 2009-11-24 | 2009-11-20 | 22.260 | 1,096 | -10,962 | 0.00% | 24,396 |
| 2009-11-19 | 2009-11-17 | 22.515 | 12,058 | -10,961 | 0.00% | 271,485 |
| 2009-11-18 | 2009-11-16 | 21.895 | 23,019 | +5,480 | 0.00% | 503,992 |
| 2009-11-16 | 2009-11-12 | 21.785 | 17,539 | -2,192 | 0.00% | 382,090 |
| 2009-11-13 | 2009-11-11 | 21.968 | 19,731 | -1,096 | 0.00% | 433,443 |
| 2009-11-12 | 2009-11-10 | 21.238 | 20,827 | -7,673 | 0.00% | 442,319 |
| 2009-11-11 | 2009-11-09 | 20.180 | 28,500 | -3,289 | 0.00% | 575,117 |
| 2009-11-10 | 2009-11-06 | 19.851 | 31,789 | -7,673 | 0.00% | 631,047 |
| 2009-11-09 | 2009-11-05 | 19.085 | 39,462 | -6,577 | 0.00% | 753,124 |
| 2009-11-06 | 2009-11-04 | 19.194 | 46,039 | -13,154 | 0.00% | 883,685 |
| 2009-11-03 | 2009-10-30 | 17.169 | 59,193 | +8,770 | 0.00% | 1,016,286 |
| 2009-10-30 | 2009-10-28 | 16.859 | 50,423 | +13,154 | 0.00% | 850,074 |
| 2009-10-29 | 2009-10-27 | 17.607 | 37,269 | +16,442 | 0.00% | 656,192 |
| 2009-10-28 | 2009-10-23 | 18.136 | 20,827 | -7,673 | 0.00% | 377,719 |
| 2009-10-27 | 2009-10-22 | 17.023 | 28,500 | -10,962 | 0.00% | 485,157 |
| 2009-10-23 | 2009-10-21 | 16.804 | 39,462 | +13,154 | 0.00% | 663,124 |
| 2009-10-21 | 2009-10-19 | 17.789 | 26,308 | +12,058 | 0.00% | 468,003 |
| 2009-10-19 | 2009-10-15 | 17.771 | 14,250 | +8,769 | 0.00% | 253,239 |
| 2009-10-16 | 2009-10-14 | 16.895 | 5,481 | -16,442 | 0.00% | 92,603 |
| 2009-10-15 | 2009-10-13 | 15.837 | 21,923 | +16,442 | 0.00% | 347,197 |
| 2009-10-14 | 2009-10-12 | 16.403 | 5,481 | +1,096 | 0.00% | 89,903 |
| 2009-10-12 | 2009-10-08 | 16.020 | 4,385 | -1,096 | 0.00% | 70,246 |
| 2009-10-07 | 2009-10-05 | 14.542 | 5,481 | -5,481 | 0.00% | 79,703 |
| 2009-10-06 | 2009-10-02 | 14.450 | 10,962 | +5,481 | 0.00% | 158,406 |
| 2009-10-02 | 2009-09-29 | 14.961 | 5,481 | -3,288 | 0.00% | 82,003 |
| 2009-09-28 | 2009-09-24 | 14.870 | 8,769 | -2,193 | 0.00% | 130,396 |
| 2009-09-24 | 2009-09-22 | 14.870 | 10,962 | +5,481 | 0.00% | 163,006 |
| 2009-09-22 | 2009-09-18 | 15.344 | 5,481 | -19,731 | 0.00% | 84,103 |
| 2009-09-21 | 2009-09-17 | 15.180 | 25,212 | -3,288 | 0.00% | 382,725 |
| 2009-09-18 | 2009-09-16 | 14.980 | 28,500 | -5,481 | 0.00% | 426,918 |
| 2009-09-16 | 2009-09-14 | 14.797 | 33,981 | +28,500 | 0.00% | 502,821 |
| 2009-09-08 | 2009-09-04 | 14.961 | 5,481 | -8,769 | 0.00% | 82,003 |
| 2009-09-07 | 2009-09-03 | 14.834 | 14,250 | +1,096 | 0.00% | 211,379 |
| 2009-09-03 | 2009-09-01 | 15.162 | 13,154 | -12,058 | 0.00% | 199,441 |
| 2009-09-02 | 2009-08-31 | 14.633 | 25,212 | +5,481 | 0.00% | 368,925 |
| 2009-09-01 | 2009-08-28 | 14.432 | 19,731 | +10,962 | 0.00% | 284,762 |
| 2009-08-31 | 2009-08-27 | 14.797 | 8,769 | +5,481 | 0.00% | 129,756 |
| 2009-08-28 | 2009-08-26 | 15.217 | 3,288 | +2,192 | 0.00% | 50,033 |
| 2009-08-27 | 2009-08-25 | 15.691 | 1,096 | -23,020 | 0.00% | 17,197 |
| 2009-08-26 | 2009-08-24 | 16.549 | 24,116 | +21,924 | 0.00% | 399,088 |
| 2009-08-25 | 2009-08-21 | 15.490 | 2,192 | -12,058 | 0.00% | 33,955 |
| 2009-08-24 | 2009-08-20 | 15.217 | 14,250 | -7,673 | 0.00% | 216,839 |
| 2009-08-21 | 2009-08-19 | 14.706 | 21,923 | -7,673 | 0.00% | 322,397 |
| 2009-08-20 | 2009-08-18 | 15.235 | 29,596 | +16,442 | 0.00% | 450,895 |
| 2009-08-19 | 2009-08-17 | 14.888 | 13,154 | -7,673 | 0.00% | 195,841 |
| 2009-08-18 | 2009-08-14 | 15.582 | 20,827 | -3,289 | 0.00% | 324,519 |
| 2009-08-17 | 2009-08-13 | 15.436 | 24,116 | +5,481 | 0.00% | 372,247 |
| 2009-08-14 | 2009-08-12 | 15.308 | 18,635 | +10,962 | 0.00% | 285,264 |
| 2009-08-13 | 2009-08-11 | 16.202 | 7,673 | -19,731 | 0.00% | 124,318 |
| 2009-08-12 | 2009-08-10 | 14.505 | 27,404 | -20,827 | 0.00% | 397,500 |
| 2009-08-10 | 2009-08-06 | 14.487 | 48,231 | +19,731 | 0.00% | 698,719 |
| 2009-08-07 | 2009-08-05 | 14.943 | 28,500 | +26,308 | 0.00% | 425,878 |
| 2009-08-05 | 2009-08-03 | 16.001 | 2,192 | -6,577 | 0.00% | 35,075 |
| 2009-08-03 | 2009-07-30 | 15.071 | 8,769 | -5,481 | 0.00% | 132,156 |
| 2009-07-31 | 2009-07-29 | 14.925 | 14,250 | +1,096 | 0.00% | 212,679 |
| 2009-07-30 | 2009-07-28 | 15.782 | 13,154 | -32,885 | 0.00% | 207,601 |
| 2009-07-29 | 2009-07-27 | 15.107 | 46,039 | -1,096 | 0.00% | 695,524 |
| 2009-07-27 | 2009-07-23 | 14.943 | 47,135 | +8,769 | 0.00% | 704,342 |
| 2009-07-24 | 2009-07-22 | 14.870 | 38,366 | +38,366 | 0.00% | 570,506 |
| 2009-07-22 | 2009-07-20 | 16.038 | 0 | -5,481 | ||
| 2009-07-21 | 2009-07-17 | 14.815 | 5,481 | -25,211 | 0.00% | 81,203 |
| 2009-07-20 | 2009-07-16 | 14.067 | 30,692 | +30,692 | 0.00% | 431,753 |
| 2009-07-16 | 2009-07-14 | 13.483 | 0 | -4,385 | ||
| 2009-07-15 | 2009-07-13 | 13.100 | 4,385 | +1,097 | 0.00% | 57,445 |
| 2009-07-13 | 2009-07-09 | 13.319 | 3,288 | -18,635 | 0.00% | 43,794 |
| 2009-07-10 | 2009-07-08 | 12.224 | 21,923 | -5,481 | 0.00% | 267,998 |
| 2009-07-09 | 2009-07-07 | 11.458 | 27,404 | -2,192 | 0.00% | 314,000 |
| 2009-07-08 | 2009-07-06 | 11.622 | 29,596 | +6,577 | 0.00% | 343,976 |
| 2009-07-06 | 2009-07-02 | 12.279 | 23,019 | +9,865 | 0.00% | 282,656 |
| 2009-07-03 | 2009-06-30 | 11.933 | 13,154 | -17,538 | 0.00% | 156,961 |
| 2009-07-02 | 2009-06-29 | 12.279 | 30,692 | -8,770 | 0.00% | 376,874 |
| 2009-06-30 | 2009-06-26 | 11.933 | 39,462 | -1,096 | 0.00% | 470,883 |
| 2009-06-29 | 2009-06-25 | 11.513 | 40,558 | -5,481 | 0.00% | 466,941 |
| 2009-06-26 | 2009-06-24 | 11.312 | 46,039 | +1,096 | 0.00% | 520,803 |
| 2009-06-25 | 2009-06-23 | 10.984 | 44,943 | -17,538 | 0.00% | 493,645 |
| 2009-06-24 | 2009-06-22 | 11.768 | 62,481 | +30,692 | 0.00% | 735,298 |
| 2009-06-23 | 2009-06-19 | 12.243 | 31,789 | -4,384 | 0.00% | 389,184 |
| 2009-06-22 | 2009-06-18 | 11.513 | 36,173 | -10,962 | 0.00% | 416,457 |
| 2009-06-19 | 2009-06-17 | 11.987 | 47,135 | -108,520 | 0.00% | 565,021 |
| 2009-06-18 | 2009-06-16 | 10.801 | 155,655 | +31,789 | 0.01% | 1,681,283 |
| 2009-06-17 | 2009-06-15 | 11.549 | 123,866 | +53,712 | 0.01% | 1,430,579 |
| 2009-06-16 | 2009-06-12 | 12.115 | 70,154 | +2,192 | 0.00% | 849,917 |
| 2009-06-15 | 2009-06-11 | 12.425 | 67,962 | +54,808 | 0.00% | 844,441 |
| 2009-06-10 | 2009-06-08 | 12.900 | 13,154 | +2,192 | 0.00% | 169,681 |
| 2009-06-08 | 2009-06-04 | 13.137 | 10,962 | +9,866 | 0.00% | 144,005 |
| 2009-06-05 | 2009-06-03 | 13.702 | 1,096 | -5,481 | 0.00% | 15,018 |
| 2009-06-03 | 2009-06-01 | 13.629 | 6,577 | +5,481 | 0.00% | 89,641 |
| 2009-06-02 | 2009-05-29 | 13.575 | 1,096 | +1,096 | 0.00% | 14,878 |
| 2009-06-01 | 2009-05-27 | 13.721 | 0 | -6,577 | ||
| 2009-05-27 | 2009-05-25 | 12.498 | 6,577 | -2,192 | 0.00% | 82,200 |
| 2009-05-26 | 2009-05-22 | 12.370 | 8,769 | +6,577 | 0.00% | 108,477 |
| 2009-05-25 | 2009-05-21 | 13.046 | 2,192 | +1,096 | 0.00% | 28,596 |
| 2009-05-21 | 2009-05-19 | 11.933 | 1,096 | -5,481 | 0.00% | 13,078 |
| 2009-05-20 | 2009-05-18 | 11.184 | 6,577 | -14,250 | 0.00% | 73,560 |
| 2009-05-19 | 2009-05-15 | 11.440 | 20,827 | -7,673 | 0.00% | 238,260 |
| 2009-05-18 | 2009-05-14 | 11.406 | 28,500 | -4,385 | 0.00% | 325,072 |
| 2009-05-15 | 2009-05-13 | 11.222 | 32,885 | +271 | 0.00% | 369,038 |
| 2009-05-14 | 2009-05-12 | 11.020 | 32,614 | +13,045 | 0.00% | 359,397 |
| 2009-05-13 | 2009-05-11 | 11.811 | 19,569 | -31,527 | 0.00% | 231,125 |
| 2009-05-12 | 2009-05-08 | 11.130 | 51,096 | +4,349 | 0.00% | 568,703 |
| 2009-05-11 | 2009-05-07 | 10.155 | 46,747 | +15,220 | 0.00% | 474,718 |
| 2009-05-08 | 2009-05-06 | 10.652 | 31,527 | +3,261 | 0.00% | 335,818 |
| 2009-05-06 | 2009-05-04 | 10.836 | 28,266 | +21,743 | 0.00% | 306,283 |
| 2009-05-05 | 2009-04-30 | 10.744 | 6,523 | +1,087 | 0.00% | 70,082 |
| 2009-04-24 | 2009-04-22 | 9.051 | 5,436 | -4,348 | 0.00% | 49,203 |
| 2009-04-23 | 2009-04-21 | 9.217 | 9,784 | +3,261 | 0.00% | 90,177 |
| 2009-04-22 | 2009-04-20 | 9.033 | 6,523 | -9,784 | 0.00% | 58,921 |
| 2009-04-21 | 2009-04-17 | 9.290 | 16,307 | +10,871 | 0.00% | 151,499 |
| 2009-04-20 | 2009-04-16 | 9.695 | 5,436 | -5,435 | 0.00% | 52,703 |
| 2009-04-17 | 2009-04-15 | 9.511 | 10,871 | +5,435 | 0.00% | 103,396 |
| 2009-04-15 | 2009-04-09 | 8.941 | 5,436 | -1,087 | 0.00% | 48,603 |
| 2009-04-06 | 2009-04-02 | 8.555 | 6,523 | -3,261 | 0.00% | 55,801 |
| 2009-04-03 | 2009-04-01 | 7.929 | 9,784 | +2,174 | 0.00% | 77,578 |
| 2009-04-02 | 2009-03-31 | 7.377 | 7,610 | -5,436 | 0.00% | 56,140 |
| 2009-03-30 | 2009-03-26 | 7.524 | 13,046 | +5,436 | 0.00% | 98,162 |
| 2009-03-25 | 2009-03-23 | 7.175 | 7,610 | -2,174 | 0.00% | 54,600 |
| 2009-03-24 | 2009-03-20 | 6.365 | 9,784 | +2,174 | 0.00% | 62,278 |
| 2009-03-13 | 2009-03-11 | 6.163 | 7,610 | -2,174 | 0.00% | 46,900 |
| 2009-03-11 | 2009-03-09 | 5.703 | 9,784 | -6,523 | 0.00% | 55,798 |
| 2009-02-17 | 2009-02-13 | 5.556 | 16,307 | -33,702 | 0.00% | 90,599 |
| 2009-02-16 | 2009-02-12 | 5.059 | 50,009 | +33,702 | 0.00% | 253,002 |
| 2009-02-09 | 2009-02-05 | 5.409 | 16,307 | -8,697 | 0.00% | 88,199 |
| 2009-02-06 | 2009-02-04 | 5.188 | 25,004 | +5,435 | 0.00% | 129,718 |
| 2009-01-22 | 2009-01-20 | 4.875 | 19,569 | -5,435 | 0.00% | 95,402 |
| 2009-01-21 | 2009-01-19 | 4.857 | 25,004 | -5,436 | 0.00% | 121,439 |
| 2009-01-19 | 2009-01-15 | 4.710 | 30,440 | +5,436 | 0.00% | 143,360 |
| 2009-01-13 | 2009-01-09 | 4.875 | 25,004 | -7,610 | 0.00% | 121,899 |
| 2009-01-12 | 2009-01-08 | 5.059 | 32,614 | +4,348 | 0.00% | 164,998 |
| 2009-01-09 | 2009-01-07 | 5.501 | 28,266 | -45,660 | 0.00% | 155,482 |
| 2009-01-08 | 2009-01-06 | 5.114 | 73,926 | +35,876 | 0.00% | 378,081 |
| 2009-01-07 | 2009-01-05 | 5.427 | 38,050 | -3,261 | 0.00% | 206,500 |
| 2008-12-30 | 2008-12-24 | 4.139 | 41,311 | +21,742 | 0.00% | 170,998 |
| 2008-12-29 | 2008-12-22 | 4.434 | 19,569 | -43,485 | 0.00% | 86,762 |
| 2008-12-23 | 2008-12-19 | 4.691 | 63,054 | +43,485 | 0.00% | 295,799 |
| 2008-12-22 | 2008-12-18 | 4.802 | 19,569 | -16,307 | 0.00% | 93,962 |
| 2008-12-19 | 2008-12-17 | 4.599 | 35,876 | -10,871 | 0.00% | 165,001 |
| 2008-12-18 | 2008-12-16 | 4.231 | 46,747 | -41,312 | 0.00% | 197,799 |
| 2008-12-17 | 2008-12-15 | 3.992 | 88,059 | -8,697 | 0.01% | 351,542 |
| 2008-12-16 | 2008-12-12 | 3.753 | 96,756 | +9,785 | 0.01% | 363,121 |
| 2008-12-15 | 2008-12-11 | 4.158 | 86,971 | +16,307 | 0.01% | 361,598 |
| 2008-12-12 | 2008-12-10 | 4.544 | 70,664 | -23,917 | 0.00% | 321,099 |
| 2008-12-11 | 2008-12-09 | 3.790 | 94,581 | +9,784 | 0.01% | 358,438 |
| 2008-12-05 | 2008-12-03 | 3.771 | 84,797 | +10,871 | 0.01% | 319,799 |
| 2008-12-04 | 2008-12-02 | 3.606 | 73,926 | +25,005 | 0.00% | 266,561 |
| 2008-12-03 | 2008-12-01 | 3.735 | 48,921 | -125,022 | 0.00% | 182,698 |
| 2008-12-02 | 2008-11-28 | 3.238 | 173,943 | +65,229 | 0.01% | 563,200 |
| 2008-12-01 | 2008-11-27 | 3.017 | 108,714 | +27,178 | 0.01% | 327,999 |
| 2008-11-28 | 2008-11-26 | 2.870 | 81,536 | -16,307 | 0.01% | 234,001 |
| 2008-11-27 | 2008-11-25 | 2.741 | 97,843 | +45,660 | 0.01% | 268,200 |
| 2008-11-25 | 2008-11-21 | 2.760 | 52,183 | -27,178 | 0.00% | 144,000 |
| 2008-11-24 | 2008-11-20 | 2.668 | 79,361 | +5,435 | 0.01% | 211,699 |
| 2008-11-21 | 2008-11-19 | 2.888 | 73,926 | +19,569 | 0.00% | 213,521 |
| 2008-11-20 | 2008-11-18 | 3.127 | 54,357 | -8,697 | 0.00% | 169,999 |
| 2008-11-19 | 2008-11-17 | 3.164 | 63,054 | +28,265 | 0.00% | 199,519 |
| 2008-11-18 | 2008-11-14 | 3.219 | 34,789 | -27,178 | 0.00% | 112,001 |
| 2008-11-17 | 2008-11-13 | 3.109 | 61,967 | +15,220 | 0.00% | 192,659 |
| 2008-11-13 | 2008-11-11 | 3.624 | 46,747 | -58,706 | 0.00% | 169,419 |
| 2008-11-12 | 2008-11-10 | 3.643 | 105,453 | +34,789 | 0.01% | 384,120 |
| 2008-11-11 | 2008-11-07 | 3.606 | 70,664 | +43,485 | 0.00% | 254,799 |
| 2008-11-10 | 2008-11-06 | 3.735 | 27,179 | -19,568 | 0.00% | 101,502 |
| 2008-11-07 | 2008-11-05 | 3.827 | 46,747 | +4,348 | 0.00% | 178,879 |
| 2008-11-06 | 2008-11-04 | 3.735 | 42,399 | -5,435 | 0.00% | 158,342 |
| 2008-11-05 | 2008-11-03 | 3.716 | 47,834 | +5,435 | 0.00% | 177,759 |
| 2008-10-31 | 2008-10-29 | 2.943 | 42,399 | -5,435 | 0.00% | 124,801 |
| 2008-10-30 | 2008-10-28 | 2.760 | 47,834 | -42,399 | 0.00% | 131,999 |
| 2008-10-29 | 2008-10-27 | 2.428 | 90,233 | +9,784 | 0.01% | 219,120 |
| 2008-10-28 | 2008-10-24 | 2.943 | 80,449 | +38,050 | 0.01% | 236,801 |
| 2008-10-24 | 2008-10-22 | 3.643 | 42,399 | +5,436 | 0.00% | 154,441 |
| 2008-10-23 | 2008-10-21 | 3.937 | 36,963 | +9,784 | 0.00% | 145,520 |
| 2008-10-22 | 2008-10-20 | 4.415 | 27,179 | -32,614 | 0.00% | 120,002 |
| 2008-10-21 | 2008-10-17 | 3.863 | 59,793 | -5,436 | 0.00% | 231,000 |
| 2008-10-20 | 2008-10-16 | 3.900 | 65,229 | +32,615 | 0.00% | 254,402 |
| 2008-10-17 | 2008-10-15 | 4.728 | 32,614 | -5,436 | 0.00% | 154,199 |
| 2008-10-15 | 2008-10-13 | 4.194 | 38,050 | -5,436 | 0.00% | 159,600 |
| 2008-10-13 | 2008-10-09 | 4.231 | 43,486 | -2,174 | 0.00% | 184,001 |
| 2008-10-10 | 2008-10-08 | 4.047 | 45,660 | -45,660 | 0.00% | 184,800 |
| 2008-10-09 | 2008-10-06 | 4.673 | 91,320 | +2,174 | 0.01% | 426,720 |
| 2008-10-08 | 2008-10-03 | 5.022 | 89,146 | +30,440 | 0.01% | 447,721 |
| 2008-10-06 | 2008-10-02 | 5.206 | 58,706 | -6,523 | 0.00% | 305,641 |
| 2008-10-03 | 2008-09-30 | 5.114 | 65,229 | +13,046 | 0.00% | 333,602 |
| 2008-10-02 | 2008-09-29 | 5.372 | 52,183 | -18,481 | 0.00% | 280,321 |
| 2008-09-30 | 2008-09-26 | 5.390 | 70,664 | -2,175 | 0.00% | 380,898 |
| 2008-09-29 | 2008-09-25 | 5.519 | 72,839 | +1,088 | 0.00% | 402,002 |
| 2008-09-26 | 2008-09-24 | 5.519 | 71,751 | -6,523 | 0.00% | 395,997 |
| 2008-09-25 | 2008-09-23 | 5.353 | 78,274 | +9,784 | 0.01% | 419,038 |
| 2008-09-24 | 2008-09-22 | 5.593 | 68,490 | -4,349 | 0.00% | 383,040 |
| 2008-09-23 | 2008-09-19 | 5.519 | 72,839 | -22,830 | 0.00% | 402,002 |
| 2008-09-22 | 2008-09-18 | 4.930 | 95,669 | +7,610 | 0.01% | 471,682 |
| 2008-09-19 | 2008-09-17 | 5.243 | 88,059 | +3,262 | 0.01% | 461,702 |
| 2008-09-18 | 2008-09-16 | 5.243 | 84,797 | -5,436 | 0.01% | 444,599 |
| 2008-09-12 | 2008-09-10 | 5.537 | 90,233 | +6,523 | 0.01% | 499,661 |
| 2008-09-11 | 2008-09-09 | 5.427 | 83,710 | +4,349 | 0.01% | 454,300 |
| 2008-09-04 | 2008-09-02 | 6.365 | 79,361 | -15,220 | 0.01% | 505,157 |
| 2008-09-01 | 2008-08-28 | 5.795 | 94,581 | -10,872 | 0.01% | 548,097 |
| 2008-08-29 | 2008-08-27 | 5.556 | 105,453 | +5,436 | 0.01% | 585,881 |
| 2008-08-25 | 2008-08-20 | 5.666 | 100,017 | -1,087 | 0.01% | 566,719 |
| 2008-08-21 | 2008-08-19 | 5.464 | 101,104 | +5,435 | 0.01% | 552,418 |
| 2008-08-20 | 2008-08-18 | 5.740 | 95,669 | +1,088 | 0.01% | 549,122 |
| 2008-08-14 | 2008-08-12 | 5.501 | 94,581 | -2,175 | 0.01% | 520,257 |
| 2008-08-13 | 2008-08-11 | 5.961 | 96,756 | -5,435 | 0.01% | 576,721 |
| 2008-08-12 | 2008-08-08 | 5.979 | 102,191 | -5,436 | 0.01% | 610,997 |
| 2008-08-11 | 2008-08-07 | 5.887 | 107,627 | -10,872 | 0.01% | 633,599 |
| 2008-08-08 | 2008-08-05 | 6.053 | 118,499 | +5,436 | 0.01% | 717,222 |
| 2008-08-07 | 2008-08-04 | 6.108 | 113,063 | +5,436 | 0.01% | 690,561 |
| 2008-08-04 | 2008-07-31 | 6.273 | 107,627 | -5,436 | 0.01% | 675,179 |
| 2008-08-01 | 2008-07-30 | 6.273 | 113,063 | -5,436 | 0.01% | 709,281 |
| 2008-07-31 | 2008-07-29 | 6.108 | 118,499 | +21,743 | 0.01% | 723,762 |
| 2008-07-30 | 2008-07-28 | 6.402 | 96,756 | -10,871 | 0.01% | 619,442 |
| 2008-07-29 | 2008-07-25 | 6.071 | 107,627 | +10,871 | 0.01% | 653,399 |
| 2008-07-28 | 2008-07-24 | 6.476 | 96,756 | -8,697 | 0.01% | 626,562 |
| 2008-07-22 | 2008-07-18 | 6.402 | 105,453 | -33,701 | 0.01% | 675,121 |
| 2008-07-21 | 2008-07-17 | 6.163 | 139,154 | -10,872 | 0.01% | 857,598 |
| 2008-07-18 | 2008-07-16 | 5.832 | 150,026 | +5,436 | 0.01% | 874,921 |
| 2008-07-15 | 2008-07-11 | 6.439 | 144,590 | -5,436 | 0.01% | 931,000 |
| 2008-07-14 | 2008-07-10 | 6.237 | 150,026 | -5,435 | 0.01% | 935,641 |
| 2008-07-07 | 2008-07-03 | 5.979 | 155,461 | -6,523 | 0.01% | 929,497 |
| 2008-07-03 | 2008-06-30 | 5.740 | 161,984 | -20,656 | 0.01% | 929,758 |
| 2008-07-02 | 2008-06-27 | 5.298 | 182,640 | +7,610 | 0.01% | 967,680 |
| 2008-06-30 | 2008-06-26 | 5.703 | 175,030 | +1,087 | 0.01% | 998,200 |
| 2008-06-25 | 2008-06-23 | 5.648 | 173,943 | -4,349 | 0.01% | 982,400 |
| 2008-06-23 | 2008-06-19 | 5.703 | 178,292 | +14,133 | 0.01% | 1,016,803 |
| 2008-06-20 | 2008-06-18 | 6.071 | 164,159 | -20,655 | 0.01% | 996,602 |
| 2008-06-19 | 2008-06-17 | 6.089 | 184,814 | +23,917 | 0.01% | 1,125,398 |
| 2008-06-18 | 2008-06-16 | 6.273 | 160,897 | -3,262 | 0.01% | 1,009,359 |
| 2008-06-16 | 2008-06-12 | 6.218 | 164,159 | -16,307 | 0.01% | 1,020,762 |
| 2008-06-13 | 2008-06-11 | 6.439 | 180,466 | +17,394 | 0.01% | 1,162,001 |
| 2008-06-12 | 2008-06-10 | 6.384 | 163,072 | +8,698 | 0.01% | 1,041,003 |
| 2008-06-11 | 2008-06-06 | 6.825 | 154,374 | -32,615 | 0.01% | 1,053,638 |
| 2008-06-10 | 2008-06-05 | 6.494 | 186,989 | +19,569 | 0.01% | 1,214,322 |
| 2008-06-06 | 2008-06-04 | 6.549 | 167,420 | -22,830 | 0.01% | 1,096,480 |
| 2008-06-05 | 2008-06-03 | 6.568 | 190,250 | +54,357 | 0.01% | 1,249,499 |
| 2008-06-04 | 2008-06-02 | 6.844 | 135,893 | +4,349 | 0.01% | 930,001 |
| 2008-06-03 | 2008-05-30 | 7.175 | 131,544 | -5,436 | 0.01% | 943,798 |
| 2008-06-02 | 2008-05-29 | 6.954 | 136,980 | +5,436 | 0.01% | 952,560 |
| 2008-05-30 | 2008-05-28 | 6.917 | 131,544 | -29,353 | 0.01% | 909,918 |
| 2008-05-29 | 2008-05-27 | 6.715 | 160,897 | +56,531 | 0.01% | 1,080,399 |
| 2008-05-27 | 2008-05-23 | 6.844 | 104,366 | +5,436 | 0.01% | 714,242 |
| 2008-05-26 | 2008-05-22 | 6.899 | 98,930 | -5,436 | 0.01% | 682,500 |
| 2008-05-23 | 2008-05-21 | 6.917 | 104,366 | +7,610 | 0.01% | 721,922 |
| 2008-05-22 | 2008-05-20 | 6.844 | 96,756 | +18,482 | 0.01% | 662,162 |
| 2008-05-21 | 2008-05-19 | 7.156 | 78,274 | +5,435 | 0.01% | 560,158 |
| 2008-05-19 | 2008-05-15 | 7.417 | 72,839 | -9,804 | 0.00% | 540,211 |
| 2008-05-16 | 2008-05-14 | 7.603 | 82,643 | +17,173 | 0.01% | 628,322 |
| 2008-05-13 | 2008-05-08 | 7.640 | 65,470 | +5,366 | 0.00% | 500,198 |
| 2008-05-09 | 2008-05-07 | 7.957 | 60,104 | +4,293 | 0.00% | 478,242 |
| 2008-05-06 | 2008-05-02 | 7.920 | 55,811 | -10,733 | 0.00% | 442,003 |
| 2008-05-05 | 2008-04-30 | 7.864 | 66,544 | +10,733 | 0.00% | 523,284 |
| 2008-04-30 | 2008-04-28 | 8.125 | 55,811 | +3,220 | 0.00% | 453,443 |
| 2008-04-29 | 2008-04-25 | 8.311 | 52,591 | -10,733 | 0.00% | 437,081 |
| 2008-04-23 | 2008-04-21 | 7.920 | 63,324 | -54,737 | 0.00% | 501,503 |
| 2008-04-22 | 2008-04-18 | 7.286 | 118,061 | +34,345 | 0.01% | 860,200 |
| 2008-04-21 | 2008-04-17 | 7.640 | 83,716 | +18,246 | 0.01% | 639,600 |
| 2008-04-17 | 2008-04-15 | 7.454 | 65,470 | -8,586 | 0.00% | 487,998 |
| 2008-04-16 | 2008-04-14 | 7.398 | 74,056 | +5,366 | 0.00% | 547,856 |
| 2008-04-15 | 2008-04-11 | 7.677 | 68,690 | -19,319 | 0.00% | 527,360 |
| 2008-04-14 | 2008-04-10 | 7.342 | 88,009 | -5,367 | 0.01% | 646,159 |
| 2008-04-10 | 2008-04-08 | 7.305 | 93,376 | +16,100 | 0.01% | 682,083 |
| 2008-04-09 | 2008-04-07 | 7.696 | 77,276 | +1,073 | 0.01% | 594,718 |
| 2008-04-08 | 2008-04-03 | 7.398 | 76,203 | +18,246 | 0.00% | 563,740 |
| 2008-04-07 | 2008-04-02 | 6.634 | 57,957 | -5,367 | 0.00% | 384,478 |
| 2008-04-03 | 2008-04-01 | 6.503 | 63,324 | -37,565 | 0.00% | 411,822 |
| 2008-04-02 | 2008-03-31 | 6.522 | 100,889 | +6,440 | 0.01% | 658,003 |
| 2008-04-01 | 2008-03-28 | 6.951 | 94,449 | +36,492 | 0.01% | 656,481 |
| 2008-03-31 | 2008-03-27 | 6.857 | 57,957 | -2,147 | 0.00% | 397,438 |
| 2008-03-25 | 2008-03-19 | 7.193 | 60,104 | -5,366 | 0.00% | 432,321 |
| 2008-03-19 | 2008-03-17 | 6.783 | 65,470 | -5,367 | 0.00% | 444,079 |
| 2008-03-17 | 2008-03-13 | 7.696 | 70,837 | +5,367 | 0.00% | 545,163 |
| 2008-03-14 | 2008-03-12 | 8.199 | 65,470 | -5,367 | 0.00% | 536,798 |
| 2008-03-13 | 2008-03-11 | 7.994 | 70,837 | +2,147 | 0.00% | 566,283 |
| 2008-03-12 | 2008-03-10 | 7.864 | 68,690 | +5,366 | 0.00% | 540,159 |
| 2008-03-10 | 2008-03-06 | 8.311 | 63,324 | -10,732 | 0.00% | 526,283 |
| 2008-03-07 | 2008-03-05 | 8.330 | 74,056 | +10,732 | 0.00% | 616,856 |
| 2008-03-05 | 2008-03-03 | 8.665 | 63,324 | +1,074 | 0.00% | 548,703 |
| 2008-03-04 | 2008-02-29 | 9.056 | 62,250 | +27,905 | 0.00% | 563,757 |
| 2008-03-03 | 2008-02-28 | 9.615 | 34,345 | +5,366 | 0.00% | 330,240 |
| 2008-02-29 | 2008-02-27 | 10.081 | 28,979 | -1,073 | 0.00% | 292,144 |
| 2008-02-26 | 2008-02-22 | 10.025 | 30,052 | -7,513 | 0.00% | 301,281 |
| 2008-02-22 | 2008-02-20 | 9.969 | 37,565 | -21,466 | 0.00% | 374,501 |
| 2008-02-21 | 2008-02-19 | 10.230 | 59,031 | +30,052 | 0.00% | 603,905 |
| 2008-02-20 | 2008-02-18 | 10.007 | 28,979 | -3,219 | 0.00% | 289,984 |
| 2008-02-18 | 2008-02-14 | 9.858 | 32,198 | +5,366 | 0.00% | 317,395 |
| 2008-02-15 | 2008-02-13 | 9.690 | 26,832 | -5,366 | 0.00% | 259,999 |
| 2008-02-12 | 2008-02-06 | 9.466 | 32,198 | +5,366 | 0.00% | 304,796 |
| 2008-01-28 | 2008-01-24 | 9.504 | 26,832 | +1,073 | 0.00% | 254,999 |
| 2008-01-23 | 2008-01-21 | 10.473 | 25,759 | +1,074 | 0.00% | 269,762 |
| 2008-01-16 | 2008-01-14 | 11.181 | 24,685 | -1,074 | 0.00% | 275,994 |
| 2008-01-15 | 2008-01-11 | 11.758 | 25,759 | -21,465 | 0.00% | 302,883 |
| 2008-01-14 | 2008-01-10 | 11.758 | 47,224 | -18,246 | 0.00% | 555,275 |
| 2008-01-11 | 2008-01-09 | 12.094 | 65,470 | -5,367 | 0.00% | 791,777 |
| 2008-01-10 | 2008-01-08 | 11.591 | 70,837 | -1,073 | 0.00% | 821,044 |
| 2008-01-09 | 2008-01-07 | 11.032 | 71,910 | -48,298 | 0.00% | 793,281 |
| 2008-01-08 | 2008-01-04 | 11.181 | 120,208 | -5,366 | 0.01% | 1,344,004 |
| 2008-01-07 | 2008-01-03 | 10.473 | 125,574 | -5,366 | 0.01% | 1,315,080 |
| 2008-01-04 | 2008-01-02 | 10.379 | 130,940 | -10,733 | 0.01% | 1,359,075 |
| 2008-01-02 | 2007-12-27 | 10.118 | 141,673 | -2,147 | 0.01% | 1,433,517 |
| 2007-12-28 | 2007-12-24 | 10.100 | 143,820 | +1,073 | 0.01% | 1,452,562 |
| 2007-12-20 | 2007-12-18 | 9.783 | 142,747 | +5,367 | 0.01% | 1,396,504 |
| 2007-12-19 | 2007-12-17 | 9.317 | 137,380 | -10,733 | 0.01% | 1,279,999 |
| 2007-12-17 | 2007-12-13 | 9.820 | 148,113 | -2,147 | 0.01% | 1,454,520 |
| 2007-12-14 | 2007-12-12 | 10.268 | 150,260 | +2,147 | 0.01% | 1,542,805 |
| 2007-12-13 | 2007-12-11 | 10.342 | 148,113 | +10,733 | 0.01% | 1,531,800 |
| 2007-12-12 | 2007-12-10 | 10.249 | 137,380 | +20,392 | 0.01% | 1,407,999 |
| 2007-12-11 | 2007-12-07 | 10.361 | 116,988 | -4,293 | 0.01% | 1,212,082 |
| 2007-12-10 | 2007-12-06 | 10.715 | 121,281 | +11,806 | 0.01% | 1,299,501 |
| 2007-12-07 | 2007-12-05 | 10.733 | 109,475 | +37,565 | 0.01% | 1,175,042 |
| 2007-12-06 | 2007-12-04 | 10.808 | 71,910 | +16,099 | 0.00% | 777,201 |
| 2007-12-05 | 2007-12-03 | 11.032 | 55,811 | +42,932 | 0.00% | 615,684 |
| 2007-12-04 | 2007-11-30 | 11.199 | 12,879 | -10,733 | 0.00% | 144,236 |
| 2007-12-03 | 2007-11-29 | 11.460 | 23,612 | -1,073 | 0.00% | 270,598 |
| 2007-11-29 | 2007-11-27 | 10.417 | 24,685 | +10,732 | 0.00% | 257,135 |
| 2007-11-28 | 2007-11-26 | 10.752 | 13,953 | -7,513 | 0.00% | 150,024 |
| 2007-11-27 | 2007-11-23 | 9.709 | 21,466 | -5,366 | 0.00% | 208,403 |
| 2007-11-23 | 2007-11-21 | 9.951 | 26,832 | -3,220 | 0.00% | 266,999 |
| 2007-11-21 | 2007-11-19 | 10.268 | 30,052 | +3,220 | 0.00% | 308,561 |
| 2007-11-20 | 2007-11-16 | 10.212 | 26,832 | +5,366 | 0.00% | 273,999 |
| 2007-11-16 | 2007-11-14 | 11.479 | 21,466 | -5,366 | 0.00% | 246,404 |
| 2007-11-15 | 2007-11-13 | 11.087 | 26,832 | -10,733 | 0.00% | 297,499 |
| 2007-11-07 | 2007-11-05 | 11.274 | 37,565 | +1,073 | 0.00% | 423,501 |
| 2007-11-05 | 2007-11-01 | 12.392 | 36,492 | -5,366 | 0.00% | 452,205 |
| 2007-11-02 | 2007-10-31 | 13.156 | 41,858 | +5,366 | 0.00% | 550,680 |
| 2007-10-30 | 2007-10-26 | 13.529 | 36,492 | -11,806 | 0.00% | 493,685 |
| 2007-10-26 | 2007-10-24 | 12.671 | 48,298 | -5,366 | 0.00% | 612,004 |
| 2007-10-23 | 2007-10-18 | 12.261 | 53,664 | -2,147 | 0.00% | 657,999 |
| 2007-10-22 | 2007-10-17 | 12.094 | 55,811 | +2,147 | 0.00% | 674,964 |
| 2007-10-17 | 2007-10-15 | 12.466 | 53,664 | -4,293 | 0.00% | 668,999 |
| 2007-10-16 | 2007-10-12 | 11.535 | 57,957 | +6,439 | 0.00% | 668,517 |
| 2007-10-15 | 2007-10-11 | 12.075 | 51,518 | -5,366 | 0.00% | 622,085 |
| 2007-10-12 | 2007-10-10 | 12.056 | 56,884 | -6,440 | 0.00% | 685,820 |
| 2007-10-11 | 2007-10-09 | 11.777 | 63,324 | +9,660 | 0.00% | 745,764 |
| 2007-10-03 | 2007-09-28 | 12.727 | 53,664 | -11,806 | 0.00% | 682,999 |
| 2007-09-06 | 2007-09-04 | 9.783 | 65,470 | -24,686 | 0.00% | 640,498 |
| 2007-09-05 | 2007-09-03 | 9.578 | 90,156 | +5,367 | 0.01% | 863,523 |
| 2007-09-04 | 2007-08-31 | 9.392 | 84,789 | -9,660 | 0.01% | 796,317 |
| 2007-09-03 | 2007-08-30 | 9.131 | 94,449 | -20,392 | 0.01% | 862,401 |
| 2007-08-31 | 2007-08-29 | 8.870 | 114,841 | +25,759 | 0.01% | 1,018,638 |
| 2007-08-30 | 2007-08-28 | 8.758 | 89,082 | -10,733 | 0.01% | 780,196 |
| 2007-08-29 | 2007-08-27 | 8.963 | 99,815 | -6,440 | 0.01% | 894,658 |
| 2007-08-28 | 2007-08-24 | 8.553 | 106,255 | +3,220 | 0.01% | 908,820 |
| 2007-08-27 | 2007-08-23 | 8.404 | 103,035 | -4,293 | 0.01% | 865,919 |
| 2007-08-22 | 2007-08-20 | 7.938 | 107,328 | -1,074 | 0.01% | 851,998 |
| 2007-08-17 | 2007-08-15 | 7.938 | 108,402 | -2,146 | 0.01% | 860,524 |
| 2007-08-15 | 2007-08-13 | 8.181 | 110,548 | +5,366 | 0.01% | 904,339 |
| 2007-08-14 | 2007-08-10 | 8.106 | 105,182 | +2,147 | 0.01% | 852,603 |
| 2007-08-13 | 2007-08-09 | 8.181 | 103,035 | +9,659 | 0.01% | 842,879 |
| 2007-08-10 | 2007-08-08 | 7.864 | 93,376 | -10,732 | 0.01% | 734,283 |
| 2007-08-09 | 2007-08-07 | 7.640 | 104,108 | +15,026 | 0.01% | 795,397 |
| 2007-08-08 | 2007-08-06 | 7.733 | 89,082 | -5,367 | 0.01% | 688,897 |
| 2007-08-07 | 2007-08-03 | 8.125 | 94,449 | -1,073 | 0.01% | 767,361 |
| 2007-08-06 | 2007-08-02 | 8.069 | 95,522 | +10,733 | 0.01% | 770,739 |
| 2007-08-03 | 2007-08-01 | 8.385 | 84,789 | +10,733 | 0.01% | 710,997 |
| 2007-08-02 | 2007-07-31 | 8.646 | 74,056 | -8,587 | 0.00% | 640,316 |
| 2007-08-01 | 2007-07-30 | 8.553 | 82,643 | -15,026 | 0.01% | 706,862 |
| 2007-07-31 | 2007-07-27 | 8.423 | 97,669 | +21,466 | 0.01% | 822,643 |
| 2007-07-30 | 2007-07-26 | 8.907 | 76,203 | -35,418 | 0.00% | 678,760 |
| 2007-07-27 | 2007-07-25 | 8.590 | 111,621 | +8,586 | 0.01% | 958,877 |
| 2007-07-24 | 2007-07-20 | 8.740 | 103,035 | -10,733 | 0.01% | 900,479 |
| 2007-07-23 | 2007-07-19 | 8.385 | 113,768 | +26,832 | 0.01% | 954,001 |
| 2007-07-20 | 2007-07-18 | 8.404 | 86,936 | +10,733 | 0.01% | 730,621 |
| 2007-07-18 | 2007-07-16 | 8.684 | 76,203 | -10,733 | 0.00% | 661,720 |
| 2007-07-17 | 2007-07-13 | 8.945 | 86,936 | -9,659 | 0.01% | 777,601 |
| 2007-07-16 | 2007-07-12 | 8.609 | 96,595 | +16,099 | 0.01% | 831,597 |
| 2007-07-12 | 2007-07-10 | 8.385 | 80,496 | -5,367 | 0.01% | 674,999 |
| 2007-07-10 | 2007-07-06 | 7.789 | 85,863 | -10,732 | 0.01% | 668,803 |
| 2007-07-09 | 2007-07-05 | 7.696 | 96,595 | -5,367 | 0.01% | 743,397 |
| 2007-07-06 | 2007-07-04 | 7.826 | 101,962 | -10,733 | 0.01% | 798,001 |
| 2007-07-04 | 2007-06-29 | 7.752 | 112,695 | +16,100 | 0.01% | 873,603 |
| 2007-06-28 | 2007-06-26 | 7.920 | 96,595 | -16,100 | 0.01% | 764,997 |
| 2007-06-26 | 2007-06-22 | 8.050 | 112,695 | 0.01% | 907,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy