History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.110 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.930 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.330 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.550 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.580 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.530 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.440 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.470 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.320 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.580 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.750 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.530 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.410 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.930 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.966 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.977 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.069 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.121 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.172 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.193 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.162 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.121 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.131 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.090 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.059 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.152 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.121 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.121 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.131 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.203 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.172 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.224 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.213 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.203 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.296 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.327 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.275 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.378 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.368 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.368 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.388 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.399 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.481 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.460 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.378 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.337 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.327 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.440 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.471 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.419 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.296 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.296 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.358 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.440 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.440 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.594 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.409 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.388 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.378 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.440 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.481 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.512 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.625 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.656 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.605 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.666 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.718 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.780 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.831 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.924 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.913 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.016 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.058 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.996 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.078 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.099 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.006 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.924 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.016 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.037 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.006 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.913 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.934 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.078 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.047 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.058 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.986 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.975 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.883 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.872 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.883 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.913 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.986 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.027 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.975 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.883 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.810 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.068 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.315 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.428 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.541 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.562 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.644 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.737 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.644 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.233 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.171 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.181 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.315 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.366 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.397 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.449 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.346 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.377 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.469 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.202 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.222 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.171 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.047 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.068 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.263 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.284 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.191 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.202 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.161 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.109 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.150 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.284 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.202 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.191 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.099 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.191 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.284 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.222 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.366 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.449 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.531 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.521 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.583 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.583 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.727 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.830 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.964 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.974 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.005 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.943 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.809 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.819 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.747 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.768 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.819 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.902 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.066 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.974 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.964 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.097 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.149 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.149 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.077 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.036 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.087 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.984 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.830 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.788 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.840 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.747 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.758 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.778 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.799 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.778 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.706 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.675 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.572 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.583 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.665 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.665 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.686 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.696 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.634 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.603 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.541 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.583 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.583 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.428 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.356 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.356 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.263 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.253 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.233 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.202 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.243 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.274 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.150 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.150 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.171 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.150 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.109 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.119 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.150 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.181 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.140 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.140 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.150 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.191 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.078 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.119 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.140 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.140 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.150 | 0 | -3,885 | ||
| 2023-06-23 | 2023-06-20 | 4.366 | 3,885 | +330 | 0.00% | 16,963 |
| 2023-06-08 | 2023-06-06 | 4.119 | 3,555 | -8,886 | 0.00% | 14,642 |
| 2022-09-14 | 2022-09-09 | 5.469 | 12,441 | -5,332 | 0.00% | 68,041 |
| 2022-06-21 | 2022-06-17 | 7.078 | 17,773 | +1,045 | 0.00% | 125,798 |
| 2022-03-10 | 2022-03-08 | 7.054 | 16,728 | +1,673 | 0.00% | 118,002 |
| 2022-01-25 | 2022-01-21 | 8.812 | 15,055 | +3,346 | 0.00% | 132,660 |
| 2021-09-17 | 2021-09-15 | 10.150 | 11,709 | +716 | 0.00% | 118,852 |
| 2021-06-11 | 2021-06-09 | 9.832 | 10,993 | -7,851 | 0.00% | 108,084 |
| 2021-06-10 | 2021-06-08 | 9.832 | 18,844 | +7,851 | 0.00% | 185,276 |
| 2021-04-21 | 2021-04-19 | 9.552 | 10,993 | -1,570 | 0.00% | 105,004 |
| 2021-03-17 | 2021-03-15 | 9.183 | 12,563 | +1,570 | 0.00% | 115,360 |
| 2021-01-19 | 2021-01-15 | 11.258 | 10,993 | +7,852 | 0.00% | 123,765 |
| 2021-01-12 | 2021-01-08 | 12.367 | 3,141 | +3,141 | 0.00% | 38,843 |
| 2021-01-11 | 2021-01-07 | 11.933 | 0 | -7,852 | ||
| 2021-01-08 | 2021-01-06 | 11.692 | 7,852 | -1,570 | 0.00% | 91,802 |
| 2021-01-06 | 2021-01-04 | 11.399 | 9,422 | +7,852 | 0.00% | 107,397 |
| 2020-12-01 | 2020-11-27 | 10.482 | 1,570 | +1,570 | 0.00% | 16,456 |
| 2020-11-18 | 2020-11-16 | 10.252 | 0 | -1,570 | ||
| 2020-11-12 | 2020-11-10 | 11.208 | 1,570 | +1,570 | 0.00% | 17,596 |
| 2020-10-23 | 2020-10-21 | 7.005 | 0 | -1,570 | ||
| 2020-10-22 | 2020-10-20 | 6.839 | 1,570 | +1,570 | 0.00% | 10,737 |
| 2020-10-20 | 2020-10-16 | 7.068 | 0 | -1,570 | ||
| 2020-10-16 | 2020-10-14 | 6.737 | 1,570 | +1,570 | 0.00% | 10,578 |
| 2020-10-14 | 2020-10-09 | 6.266 | 0 | -1,570 | ||
| 2020-10-07 | 2020-10-05 | 5.999 | 1,570 | +1,570 | 0.00% | 9,418 |
| 2020-09-28 | 2020-09-24 | 6.151 | 0 | -1,570 | ||
| 2020-09-15 | 2020-09-11 | 6.521 | 1,570 | +1,570 | 0.00% | 10,238 |
| 2020-08-27 | 2020-08-25 | 7.196 | 0 | -1,537 | ||
| 2020-08-26 | 2020-08-24 | 7.079 | 1,537 | +1,537 | 0.00% | 10,881 |
| 2020-08-07 | 2020-08-05 | 7.483 | 0 | -1,537 | ||
| 2020-08-03 | 2020-07-30 | 7.365 | 1,537 | -1,537 | 0.00% | 11,321 |
| 2020-07-31 | 2020-07-29 | 7.183 | 3,074 | +3,074 | 0.00% | 22,081 |
| 2020-07-30 | 2020-07-28 | 7.548 | 0 | -1,537 | ||
| 2020-07-10 | 2020-07-08 | 6.702 | 1,537 | +1,537 | 0.00% | 10,301 |
| 2020-07-07 | 2020-07-03 | 6.533 | 0 | -1,537 | ||
| 2020-07-06 | 2020-07-02 | 6.311 | 1,537 | -1,537 | 0.00% | 9,701 |
| 2020-07-03 | 2020-06-30 | 6.025 | 3,074 | -1,537 | 0.00% | 18,521 |
| 2020-07-02 | 2020-06-29 | 6.103 | 4,611 | +1,537 | 0.00% | 28,142 |
| 2020-06-30 | 2020-06-26 | 6.403 | 3,074 | +3,074 | 0.00% | 19,681 |
| 2020-05-20 | 2020-05-18 | 7.235 | 0 | -1,454 | ||
| 2020-05-19 | 2020-05-15 | 7.317 | 1,454 | +1,454 | 0.00% | 10,639 |
| 2020-04-01 | 2020-03-30 | 6.905 | 0 | -1,454 | ||
| 2020-03-23 | 2020-03-19 | 6.423 | 1,454 | -1,454 | 0.00% | 9,340 |
| 2019-10-21 | 2019-10-17 | 10.398 | 2,908 | -7,270 | 0.00% | 30,239 |
| 2019-10-18 | 2019-10-16 | 10.440 | 10,178 | +7,270 | 0.00% | 106,255 |
| 2019-10-17 | 2019-10-15 | 10.577 | 2,908 | -7,270 | 0.00% | 30,759 |
| 2019-10-16 | 2019-10-14 | 10.453 | 10,178 | +7,270 | 0.00% | 106,395 |
| 2019-10-09 | 2019-10-04 | 10.123 | 2,908 | -7,270 | 0.00% | 29,439 |
| 2019-10-08 | 2019-10-03 | 10.192 | 10,178 | +7,270 | 0.00% | 103,735 |
| 2019-09-10 | 2019-09-06 | 10.121 | 2,908 | +43 | 0.00% | 29,433 |
| 2019-06-21 | 2019-06-19 | 9.109 | 2,865 | +129 | 0.00% | 26,098 |
| 2019-04-10 | 2019-04-08 | 12.180 | 2,736 | -1,368 | 0.00% | 33,324 |
| 2019-03-26 | 2019-03-22 | 12.297 | 4,104 | +1,368 | 0.00% | 50,465 |
| 2018-09-11 | 2018-09-07 | 11.632 | 2,736 | +40 | 0.00% | 31,826 |
| 2018-06-26 | 2018-06-22 | 13.635 | 2,696 | +94 | 0.00% | 36,760 |
| 2018-05-16 | 2018-05-14 | 13.635 | 2,602 | -1,301 | 0.00% | 35,478 |
| 2018-05-15 | 2018-05-11 | 13.604 | 3,903 | +1,301 | 0.00% | 53,097 |
| 2018-04-24 | 2018-04-20 | 12.759 | 2,602 | -27,323 | 0.00% | 33,198 |
| 2018-04-11 | 2018-04-09 | 13.589 | 29,925 | +27,323 | 0.00% | 406,646 |
| 2018-02-02 | 2018-01-31 | 15.710 | 2,602 | -6,505 | 0.00% | 40,878 |
| 2018-01-23 | 2018-01-19 | 15.311 | 9,107 | -1,302 | 0.00% | 139,433 |
| 2018-01-11 | 2018-01-09 | 14.819 | 10,409 | +1,302 | 0.00% | 154,247 |
| 2018-01-09 | 2018-01-05 | 14.527 | 9,107 | -6,506 | 0.00% | 132,293 |
| 2017-12-18 | 2017-12-14 | 14.188 | 15,613 | +6,506 | 0.00% | 221,523 |
| 2017-12-12 | 2017-12-08 | 14.327 | 9,107 | +3,903 | 0.00% | 130,473 |
| 2017-11-27 | 2017-11-23 | 15.372 | 5,204 | -3,903 | 0.00% | 79,996 |
| 2017-11-24 | 2017-11-22 | 15.403 | 9,107 | +1,301 | 0.00% | 140,273 |
| 2017-11-17 | 2017-11-15 | 15.464 | 7,806 | +2,602 | 0.00% | 120,714 |
| 2017-10-13 | 2017-10-11 | 16.971 | 5,204 | -1,301 | 0.00% | 88,315 |
| 2017-10-10 | 2017-10-06 | 16.387 | 6,505 | -1,301 | 0.00% | 106,595 |
| 2017-09-22 | 2017-09-20 | 16.233 | 7,806 | +1,301 | 0.00% | 126,713 |
| 2017-09-14 | 2017-09-12 | 15.464 | 6,505 | -2,602 | 0.00% | 100,595 |
| 2017-09-13 | 2017-09-11 | 15.526 | 9,107 | +1,301 | 0.00% | 141,393 |
| 2017-09-11 | 2017-09-07 | 15.585 | 7,806 | +1,301 | 0.00% | 121,657 |
| 2017-09-08 | 2017-09-06 | 15.492 | 6,505 | +76 | 0.00% | 100,774 |
| 2017-08-21 | 2017-08-17 | 15.772 | 6,429 | +3,857 | 0.00% | 101,396 |
| 2017-07-06 | 2017-07-04 | 14.310 | 2,572 | -3,857 | 0.00% | 36,804 |
| 2017-07-03 | 2017-06-29 | 14.543 | 6,429 | +3,857 | 0.00% | 93,496 |
| 2017-06-27 | 2017-06-23 | 15.129 | 2,572 | +71 | 0.00% | 38,913 |
| 2017-04-24 | 2017-04-20 | 13.322 | 2,501 | -10,004 | 0.00% | 33,319 |
| 2017-04-18 | 2017-04-12 | 13.146 | 12,505 | +2,501 | 0.00% | 164,394 |
| 2017-04-11 | 2017-04-07 | 13.498 | 10,004 | +7,503 | 0.00% | 135,035 |
| 2017-04-03 | 2017-03-30 | 13.962 | 2,501 | -1,251 | 0.00% | 34,919 |
| 2017-03-30 | 2017-03-28 | 14.122 | 3,752 | +1,251 | 0.00% | 52,985 |
| 2017-02-28 | 2017-02-24 | 14.618 | 2,501 | -6,253 | 0.00% | 36,559 |
| 2017-02-23 | 2017-02-21 | 14.154 | 8,754 | -12,505 | 0.00% | 123,902 |
| 2017-02-22 | 2017-02-20 | 13.818 | 21,259 | -3,752 | 0.00% | 293,756 |
| 2017-02-20 | 2017-02-16 | 13.546 | 25,011 | -1,251 | 0.00% | 338,800 |
| 2017-02-13 | 2017-02-09 | 14.010 | 26,262 | +16,258 | 0.00% | 367,927 |
| 2017-02-10 | 2017-02-08 | 13.754 | 10,004 | +6,252 | 0.00% | 137,595 |
| 2017-02-08 | 2017-02-06 | 13.610 | 3,752 | -1,250 | 0.00% | 51,065 |
| 2017-02-03 | 2017-02-01 | 13.162 | 5,002 | -2,501 | 0.00% | 65,837 |
| 2017-02-02 | 2017-01-27 | 13.226 | 7,503 | +1,250 | 0.00% | 99,236 |
| 2017-01-23 | 2017-01-19 | 13.322 | 6,253 | -1,250 | 0.00% | 83,303 |
| 2017-01-19 | 2017-01-17 | 12.986 | 7,503 | +1,250 | 0.00% | 97,436 |
| 2016-12-16 | 2016-12-14 | 12.443 | 6,253 | +1,251 | 0.00% | 77,803 |
| 2016-11-29 | 2016-11-25 | 12.411 | 5,002 | -1,251 | 0.00% | 62,078 |
| 2016-11-28 | 2016-11-24 | 12.459 | 6,253 | -1,250 | 0.00% | 77,903 |
| 2016-11-25 | 2016-11-23 | 12.538 | 7,503 | +2,501 | 0.00% | 94,076 |
| 2016-08-26 | 2016-08-24 | 13.930 | 5,002 | +1,250 | 0.00% | 69,677 |
| 2016-07-29 | 2016-07-27 | 14.905 | 3,752 | -6,252 | 0.00% | 55,925 |
| 2016-06-28 | 2016-06-24 | 13.363 | 10,004 | +294 | 0.00% | 133,687 |
| 2016-03-22 | 2016-03-18 | 15.917 | 9,710 | +2,427 | 0.00% | 154,558 |
| 2015-11-03 | 2015-10-30 | 18.521 | 7,283 | -2,427 | 0.00% | 134,887 |
| 2015-09-23 | 2015-09-21 | 15.110 | 9,710 | +1,214 | 0.00% | 146,718 |
| 2015-07-17 | 2015-07-15 | 15.407 | 8,496 | -12,138 | 0.00% | 130,894 |
| 2015-07-09 | 2015-07-07 | 16.033 | 20,634 | +1,214 | 0.00% | 330,819 |
| 2015-07-08 | 2015-07-06 | 16.609 | 19,420 | -12,138 | 0.00% | 322,555 |
| 2015-07-07 | 2015-07-03 | 17.104 | 31,558 | +12,138 | 0.00% | 539,761 |
| 2015-07-02 | 2015-06-29 | 17.170 | 19,420 | +1,213 | 0.00% | 333,435 |
| 2015-06-29 | 2015-06-25 | 18.354 | 18,207 | +424 | 0.00% | 334,180 |
| 2015-06-25 | 2015-06-23 | 18.962 | 17,783 | -11,856 | 0.00% | 337,198 |
| 2015-06-16 | 2015-06-12 | 19.164 | 29,639 | +11,856 | 0.00% | 568,009 |
| 2015-06-10 | 2015-06-08 | 20.143 | 17,783 | +17,783 | 0.00% | 358,198 |
| 2015-05-08 | 2015-05-06 | 21.661 | 0 | -136,337 | ||
| 2015-05-07 | 2015-05-05 | 21.425 | 136,337 | +11,855 | 0.01% | 2,920,996 |
| 2015-05-06 | 2015-05-04 | 22.032 | 124,482 | +124,482 | 0.01% | 2,742,605 |
| 2015-04-16 | 2015-04-14 | 22.943 | 0 | -1,186 | ||
| 2015-04-02 | 2015-03-31 | 20.986 | 1,186 | -1,185 | 0.00% | 24,890 |
| 2015-03-31 | 2015-03-27 | 20.176 | 2,371 | -5,928 | 0.00% | 47,838 |
| 2015-03-30 | 2015-03-26 | 20.514 | 8,299 | +5,928 | 0.00% | 170,244 |
| 2015-03-10 | 2015-03-06 | 20.784 | 2,371 | +1,185 | 0.00% | 49,278 |
| 2015-02-06 | 2015-02-04 | 18.996 | 1,186 | -1,185 | 0.00% | 22,529 |
| 2015-02-05 | 2015-02-03 | 19.097 | 2,371 | +1,185 | 0.00% | 45,278 |
| 2015-01-12 | 2015-01-08 | 18.624 | 1,186 | -2,371 | 0.00% | 22,089 |
| 2015-01-09 | 2015-01-07 | 18.287 | 3,557 | +1,186 | 0.00% | 65,047 |
| 2015-01-02 | 2014-12-29 | 18.928 | 2,371 | +1,185 | 0.00% | 44,878 |
| 2014-11-28 | 2014-11-26 | 19.805 | 1,186 | +1,186 | 0.00% | 23,489 |
| 2014-11-26 | 2014-11-24 | 19.603 | 0 | -2,371 | ||
| 2014-11-25 | 2014-11-21 | 18.759 | 2,371 | +2,371 | 0.00% | 44,478 |
| 2014-11-21 | 2014-11-19 | 18.759 | 0 | -11,855 | ||
| 2014-11-14 | 2014-11-12 | 18.861 | 11,855 | -2,371 | 0.00% | 223,592 |
| 2014-11-11 | 2014-11-07 | 18.827 | 14,226 | +11,855 | 0.00% | 267,831 |
| 2014-11-10 | 2014-11-06 | 18.591 | 2,371 | -11,855 | 0.00% | 44,078 |
| 2014-11-06 | 2014-11-04 | 19.029 | 14,226 | +14,226 | 0.00% | 270,711 |
| 2014-11-05 | 2014-11-03 | 19.400 | 0 | -5,928 | ||
| 2014-10-29 | 2014-10-27 | 19.502 | 5,928 | +5,928 | 0.00% | 115,606 |
| 2014-10-21 | 2014-10-17 | 20.278 | 0 | -23,711 | ||
| 2014-10-17 | 2014-10-15 | 20.750 | 23,711 | +5,928 | 0.00% | 492,004 |
| 2014-10-13 | 2014-10-09 | 21.627 | 17,783 | -1,186 | 0.00% | 384,598 |
| 2014-09-30 | 2014-09-26 | 22.032 | 18,969 | -11,855 | 0.00% | 417,928 |
| 2014-09-29 | 2014-09-25 | 22.167 | 30,824 | +20,154 | 0.00% | 683,279 |
| 2014-09-19 | 2014-09-17 | 22.741 | 10,670 | -11,855 | 0.00% | 242,643 |
| 2014-09-15 | 2014-09-11 | 22.572 | 22,525 | +11,855 | 0.00% | 508,434 |
| 2014-09-11 | 2014-09-08 | 23.719 | 10,670 | -9,484 | 0.00% | 253,083 |
| 2014-09-10 | 2014-09-05 | 23.449 | 20,154 | -2,371 | 0.00% | 472,595 |
| 2014-09-08 | 2014-09-04 | 23.483 | 22,525 | +9,484 | 0.00% | 528,954 |
| 2014-09-02 | 2014-08-29 | 24.225 | 13,041 | -1,185 | 0.00% | 315,921 |
| 2014-09-01 | 2014-08-28 | 23.888 | 14,226 | +1,185 | 0.00% | 339,828 |
| 2014-08-12 | 2014-08-08 | 22.268 | 13,041 | +9,484 | 0.00% | 290,401 |
| 2014-06-27 | 2014-06-25 | 23.245 | 3,557 | +57 | 0.00% | 82,681 |
| 2014-06-11 | 2014-06-09 | 21.976 | 3,500 | +3,500 | 0.00% | 76,916 |
| 2014-05-29 | 2014-05-27 | 18.993 | 0 | -5,834 | ||
| 2014-05-05 | 2014-04-30 | 17.725 | 5,834 | +5,834 | 0.00% | 103,407 |
| 2014-04-16 | 2014-04-14 | 19.405 | 0 | -2,333 | ||
| 2014-03-10 | 2014-03-06 | 17.862 | 2,333 | +2,333 | 0.00% | 41,672 |
| 2014-02-17 | 2014-02-13 | 19.405 | 0 | -5,834 | ||
| 2014-02-13 | 2014-02-11 | 19.782 | 5,834 | +5,834 | 0.00% | 115,408 |
| 2014-01-02 | 2013-12-27 | 20.776 | 0 | -5,834 | ||
| 2013-12-11 | 2013-12-09 | 22.388 | 5,834 | +5,834 | 0.00% | 130,609 |
| 2013-11-19 | 2013-11-15 | 20.090 | 0 | -11,667 | ||
| 2013-06-27 | 2013-06-25 | 18.258 | 11,667 | +209 | 0.00% | 213,019 |
| 2013-06-26 | 2013-06-24 | 17.944 | 11,458 | -13,749 | 0.00% | 205,603 |
| 2013-05-07 | 2013-05-03 | 20.807 | 25,207 | +13,749 | 0.00% | 524,475 |
| 2013-03-08 | 2013-03-06 | 18.817 | 11,458 | -5,729 | 0.00% | 215,603 |
| 2013-03-06 | 2013-03-04 | 18.887 | 17,187 | +5,729 | 0.00% | 324,604 |
| 2013-01-11 | 2013-01-09 | 21.365 | 11,458 | -1,146 | 0.00% | 244,803 |
| 2013-01-09 | 2013-01-07 | 21.400 | 12,604 | -45,831 | 0.00% | 269,728 |
| 2013-01-08 | 2013-01-04 | 21.016 | 58,435 | +11,458 | 0.00% | 1,228,080 |
| 2013-01-07 | 2013-01-03 | 21.435 | 46,977 | +34,373 | 0.00% | 1,006,956 |
| 2012-12-17 | 2012-12-13 | 21.400 | 12,604 | -2,291 | 0.00% | 269,728 |
| 2012-12-07 | 2012-12-05 | 20.039 | 14,895 | +2,291 | 0.00% | 298,476 |
| 2012-12-06 | 2012-12-04 | 19.690 | 12,604 | -1,145 | 0.00% | 248,167 |
| 2012-12-05 | 2012-12-03 | 18.677 | 13,749 | -2,292 | 0.00% | 256,792 |
| 2012-12-03 | 2012-11-29 | 19.061 | 16,041 | +2,292 | 0.00% | 305,760 |
| 2012-11-30 | 2012-11-28 | 18.712 | 13,749 | +1,145 | 0.00% | 257,272 |
| 2012-11-29 | 2012-11-27 | 19.410 | 12,604 | -2,291 | 0.00% | 244,647 |
| 2012-11-19 | 2012-11-15 | 16.705 | 14,895 | -3,438 | 0.00% | 248,817 |
| 2012-11-16 | 2012-11-14 | 16.949 | 18,333 | +3,438 | 0.00% | 310,728 |
| 2012-11-15 | 2012-11-13 | 16.932 | 14,895 | -3,438 | 0.00% | 252,197 |
| 2012-11-14 | 2012-11-12 | 17.054 | 18,333 | +3,438 | 0.00% | 312,648 |
| 2012-11-07 | 2012-11-05 | 17.700 | 14,895 | +3,437 | 0.00% | 263,636 |
| 2012-11-05 | 2012-11-01 | 16.757 | 11,458 | -1,146 | 0.00% | 192,003 |
| 2012-11-01 | 2012-10-30 | 16.740 | 12,604 | +1,146 | 0.00% | 210,986 |
| 2012-10-31 | 2012-10-29 | 16.722 | 11,458 | -8,020 | 0.00% | 191,603 |
| 2012-10-29 | 2012-10-25 | 17.560 | 19,478 | -3,438 | 0.00% | 342,034 |
| 2012-10-24 | 2012-10-19 | 18.852 | 22,916 | -4,583 | 0.00% | 432,006 |
| 2012-10-22 | 2012-10-18 | 18.014 | 27,499 | +4,583 | 0.00% | 495,363 |
| 2012-10-16 | 2012-10-12 | 16.740 | 22,916 | -2,291 | 0.00% | 383,605 |
| 2012-10-15 | 2012-10-11 | 16.705 | 25,207 | +5,729 | 0.00% | 421,076 |
| 2012-10-11 | 2012-10-09 | 15.919 | 19,478 | -8,021 | 0.00% | 310,075 |
| 2012-10-10 | 2012-10-08 | 15.535 | 27,499 | +5,729 | 0.00% | 427,203 |
| 2012-10-09 | 2012-10-05 | 15.588 | 21,770 | +1,146 | 0.00% | 339,341 |
| 2012-10-08 | 2012-10-04 | 15.081 | 20,624 | +1,146 | 0.00% | 311,038 |
| 2012-09-24 | 2012-09-20 | 16.338 | 19,478 | -6,875 | 0.00% | 318,234 |
| 2012-09-21 | 2012-09-19 | 16.478 | 26,353 | +5,729 | 0.00% | 434,239 |
| 2012-09-20 | 2012-09-18 | 15.937 | 20,624 | +5,729 | 0.00% | 328,678 |
| 2012-09-19 | 2012-09-17 | 16.792 | 14,895 | -2,292 | 0.00% | 250,117 |
| 2012-09-14 | 2012-09-12 | 17.665 | 17,187 | -4,583 | 0.00% | 303,604 |
| 2012-09-12 | 2012-09-10 | 17.490 | 21,770 | +2,292 | 0.00% | 380,762 |
| 2012-09-11 | 2012-09-07 | 17.403 | 19,478 | -8,021 | 0.00% | 338,974 |
| 2012-09-10 | 2012-09-06 | 16.338 | 27,499 | +4,583 | 0.00% | 449,283 |
| 2012-09-07 | 2012-09-05 | 16.338 | 22,916 | +5,729 | 0.00% | 374,405 |
| 2012-09-06 | 2012-09-04 | 17.403 | 17,187 | -4,583 | 0.00% | 299,104 |
| 2012-09-05 | 2012-09-03 | 17.403 | 21,770 | +2,292 | 0.00% | 378,862 |
| 2012-09-04 | 2012-08-31 | 17.525 | 19,478 | +4,583 | 0.00% | 341,354 |
| 2012-08-15 | 2012-08-13 | 19.550 | 14,895 | +1,146 | 0.00% | 291,196 |
| 2012-08-13 | 2012-08-09 | 20.178 | 13,749 | -2,292 | 0.00% | 277,432 |
| 2012-08-09 | 2012-08-07 | 20.283 | 16,041 | -5,729 | 0.00% | 325,360 |
| 2012-08-08 | 2012-08-06 | 19.655 | 21,770 | +4,583 | 0.00% | 427,882 |
| 2012-08-07 | 2012-08-03 | 18.991 | 17,187 | +1,146 | 0.00% | 326,404 |
| 2012-08-02 | 2012-07-31 | 18.887 | 16,041 | -5,729 | 0.00% | 302,960 |
| 2012-07-30 | 2012-07-26 | 17.804 | 21,770 | -1,146 | 0.00% | 387,602 |
| 2012-07-25 | 2012-07-23 | 17.769 | 22,916 | +1,146 | 0.00% | 407,206 |
| 2012-07-13 | 2012-07-11 | 19.131 | 21,770 | +2,292 | 0.00% | 416,482 |
| 2012-07-11 | 2012-07-09 | 19.410 | 19,478 | +5,729 | 0.00% | 378,073 |
| 2012-07-05 | 2012-07-03 | 19.864 | 13,749 | -5,729 | 0.00% | 273,112 |
| 2012-07-04 | 2012-06-29 | 20.772 | 19,478 | +6,874 | 0.00% | 404,593 |
| 2012-07-03 | 2012-06-28 | 20.807 | 12,604 | -3,437 | 0.00% | 262,248 |
| 2012-06-28 | 2012-06-26 | 20.877 | 16,041 | +1,146 | 0.00% | 334,880 |
| 2012-06-27 | 2012-06-25 | 21.400 | 14,895 | +3,437 | 0.00% | 318,756 |
| 2012-06-26 | 2012-06-22 | 22.631 | 11,458 | +5,729 | 0.00% | 259,311 |
| 2012-06-25 | 2012-06-21 | 22.916 | 5,729 | +100 | 0.00% | 131,284 |
| 2012-06-14 | 2012-06-12 | 23.200 | 5,629 | +5,629 | 0.00% | 130,592 |
| 2012-05-30 | 2012-05-28 | 23.946 | 0 | -11,259 | ||
| 2012-05-22 | 2012-05-18 | 22.347 | 11,259 | +6,756 | 0.00% | 251,608 |
| 2012-05-21 | 2012-05-17 | 23.626 | 4,503 | +4,503 | 0.00% | 106,389 |
| 2012-05-18 | 2012-05-16 | 23.093 | 0 | -3,378 | ||
| 2012-05-16 | 2012-05-14 | 23.342 | 3,378 | +3,378 | 0.00% | 78,849 |
| 2012-05-14 | 2012-05-10 | 24.443 | 0 | -1,126 | ||
| 2012-05-11 | 2012-05-09 | 24.621 | 1,126 | +1,126 | 0.00% | 27,723 |
| 2012-04-30 | 2012-04-26 | 27.001 | 0 | -2,252 | ||
| 2012-04-26 | 2012-04-24 | 26.397 | 2,252 | -1,126 | 0.00% | 59,447 |
| 2012-04-23 | 2012-04-19 | 26.540 | 3,378 | +1,126 | 0.00% | 89,651 |
| 2012-04-03 | 2012-03-30 | 24.905 | 2,252 | -3,377 | 0.00% | 56,087 |
| 2012-03-30 | 2012-03-28 | 24.657 | 5,629 | -5,630 | 0.00% | 138,792 |
| 2012-03-29 | 2012-03-27 | 23.520 | 11,259 | +7,881 | 0.00% | 264,808 |
| 2012-03-21 | 2012-03-19 | 24.763 | 3,378 | +3,378 | 0.00% | 83,650 |
| 2012-03-13 | 2012-03-09 | 25.474 | 0 | -5,629 | ||
| 2012-03-12 | 2012-03-08 | 25.900 | 5,629 | -6,756 | 0.00% | 145,792 |
| 2012-03-09 | 2012-03-07 | 25.438 | 12,385 | +6,756 | 0.00% | 315,052 |
| 2012-03-05 | 2012-03-01 | 26.078 | 5,629 | +5,629 | 0.00% | 146,791 |
| 2012-02-28 | 2012-02-24 | 26.433 | 0 | -2,252 | ||
| 2012-02-27 | 2012-02-23 | 26.859 | 2,252 | +2,252 | 0.00% | 60,487 |
| 2012-02-10 | 2012-02-08 | 27.357 | 0 | -1,126 | ||
| 2012-01-26 | 2012-01-19 | 25.438 | 1,126 | -33,776 | 0.00% | 28,643 |
| 2012-01-20 | 2012-01-18 | 24.479 | 34,902 | +16,888 | 0.00% | 854,364 |
| 2012-01-17 | 2012-01-13 | 25.367 | 18,014 | +16,888 | 0.00% | 456,964 |
| 2012-01-11 | 2012-01-09 | 24.514 | 1,126 | -1,126 | 0.00% | 27,603 |
| 2012-01-04 | 2011-12-30 | 23.662 | 2,252 | +1,126 | 0.00% | 53,286 |
| 2011-12-29 | 2011-12-23 | 25.047 | 1,126 | -1,126 | 0.00% | 28,203 |
| 2011-12-28 | 2011-12-22 | 23.733 | 2,252 | +1,126 | 0.00% | 53,446 |
| 2011-12-22 | 2011-12-20 | 22.312 | 1,126 | -11,259 | 0.00% | 25,123 |
| 2011-12-14 | 2011-12-12 | 21.992 | 12,385 | -3,377 | 0.00% | 272,371 |
| 2011-12-13 | 2011-12-09 | 21.956 | 15,762 | +3,377 | 0.00% | 346,077 |
| 2011-11-18 | 2011-11-16 | 23.093 | 12,385 | +11,259 | 0.00% | 286,011 |
| 2011-10-17 | 2011-10-13 | 23.058 | 1,126 | -2,252 | 0.00% | 25,963 |
| 2011-10-14 | 2011-10-12 | 21.530 | 3,378 | +2,252 | 0.00% | 72,729 |
| 2011-09-14 | 2011-09-09 | 22.063 | 1,126 | -2,252 | 0.00% | 24,843 |
| 2011-09-06 | 2011-09-02 | 22.383 | 3,378 | +2,252 | 0.00% | 75,609 |
| 2011-08-31 | 2011-08-29 | 21.352 | 1,126 | -3,377 | 0.00% | 24,043 |
| 2011-08-30 | 2011-08-26 | 20.251 | 4,503 | +3,377 | 0.00% | 91,191 |
| 2011-08-01 | 2011-07-28 | 27.712 | 1,126 | -28,147 | 0.00% | 31,204 |
| 2011-07-29 | 2011-07-27 | 27.250 | 29,273 | -1,125 | 0.00% | 797,694 |
| 2011-07-28 | 2011-07-26 | 26.966 | 30,398 | +28,146 | 0.00% | 819,710 |
| 2011-07-15 | 2011-07-13 | 26.824 | 2,252 | +1,126 | 0.00% | 60,407 |
| 2011-06-24 | 2011-06-22 | 24.976 | 1,126 | +1,126 | 0.00% | 28,123 |
| 2011-06-20 | 2011-06-16 | 24.017 | 0 | -2,252 | ||
| 2011-06-09 | 2011-06-07 | 23.378 | 2,252 | +2,252 | 0.00% | 52,646 |
| 2011-05-31 | 2011-05-27 | 24.124 | 0 | -5,629 | ||
| 2011-05-20 | 2011-05-18 | 23.981 | 5,629 | -4,504 | 0.00% | 134,989 |
| 2011-05-19 | 2011-05-17 | 23.475 | 10,133 | +165 | 0.00% | 237,876 |
| 2011-05-03 | 2011-04-28 | 22.284 | 9,968 | +7,753 | 0.00% | 222,122 |
| 2011-04-27 | 2011-04-21 | 23.150 | 2,215 | +2,215 | 0.00% | 51,278 |
| 2011-04-12 | 2011-04-08 | 23.511 | 0 | -5,538 | ||
| 2011-03-29 | 2011-03-25 | 22.392 | 5,538 | +5,538 | 0.00% | 124,006 |
| 2011-03-28 | 2011-03-24 | 23.006 | 0 | -5,538 | ||
| 2011-03-17 | 2011-03-15 | 23.620 | 5,538 | +1,108 | 0.00% | 130,807 |
| 2011-03-16 | 2011-03-14 | 24.306 | 4,430 | +2,215 | 0.00% | 107,676 |
| 2011-03-15 | 2011-03-11 | 24.378 | 2,215 | -2,215 | 0.00% | 53,998 |
| 2011-03-14 | 2011-03-10 | 24.920 | 4,430 | +4,430 | 0.00% | 110,396 |
| 2011-03-11 | 2011-03-09 | 25.642 | 0 | -5,538 | ||
| 2011-03-10 | 2011-03-08 | 25.570 | 5,538 | +5,538 | 0.00% | 141,607 |
| 2011-01-26 | 2011-01-24 | 23.331 | 0 | -5,538 | ||
| 2011-01-25 | 2011-01-21 | 23.800 | 5,538 | +5,538 | 0.00% | 131,807 |
| 2011-01-06 | 2011-01-04 | 24.017 | 0 | -6,645 | ||
| 2010-12-29 | 2010-12-24 | 23.620 | 6,645 | +6,645 | 0.00% | 156,954 |
| 2010-12-23 | 2010-12-21 | 26.003 | 0 | -5,538 | ||
| 2010-12-22 | 2010-12-20 | 25.751 | 5,538 | +5,538 | 0.00% | 142,607 |
| 2010-12-20 | 2010-12-16 | 25.751 | 0 | -5,538 | ||
| 2010-12-15 | 2010-12-13 | 27.159 | 5,538 | -2,215 | 0.00% | 150,408 |
| 2010-12-14 | 2010-12-10 | 26.256 | 7,753 | +1,108 | 0.00% | 203,565 |
| 2010-12-10 | 2010-12-08 | 25.967 | 6,645 | -4,430 | 0.00% | 172,553 |
| 2010-12-08 | 2010-12-06 | 27.051 | 11,075 | +5,537 | 0.00% | 299,588 |
| 2010-12-07 | 2010-12-03 | 28.243 | 5,538 | +5,538 | 0.00% | 156,408 |
| 2010-12-06 | 2010-12-02 | 28.748 | 0 | -3,323 | ||
| 2010-12-03 | 2010-12-01 | 27.954 | 3,323 | -2,215 | 0.00% | 92,890 |
| 2010-12-02 | 2010-11-30 | 26.690 | 5,538 | -5,537 | 0.00% | 147,807 |
| 2010-11-29 | 2010-11-25 | 29.651 | 11,075 | +1,107 | 0.00% | 328,387 |
| 2010-11-26 | 2010-11-24 | 28.495 | 9,968 | -6,645 | 0.00% | 284,043 |
| 2010-11-25 | 2010-11-23 | 28.495 | 16,613 | +11,075 | 0.00% | 473,395 |
| 2010-11-22 | 2010-11-18 | 29.651 | 5,538 | -5,537 | 0.00% | 164,208 |
| 2010-11-19 | 2010-11-17 | 27.123 | 11,075 | +5,537 | 0.00% | 300,388 |
| 2010-11-09 | 2010-11-05 | 32.432 | 5,538 | -3,322 | 0.00% | 179,609 |
| 2010-11-08 | 2010-11-04 | 31.674 | 8,860 | -3,323 | 0.00% | 280,629 |
| 2010-11-05 | 2010-11-03 | 31.926 | 12,183 | +4,430 | 0.00% | 388,961 |
| 2010-11-04 | 2010-11-02 | 30.626 | 7,753 | -1,107 | 0.00% | 237,446 |
| 2010-11-03 | 2010-11-01 | 30.374 | 8,860 | -2,215 | 0.00% | 269,109 |
| 2010-11-01 | 2010-10-28 | 29.109 | 11,075 | +2,215 | 0.00% | 322,387 |
| 2010-10-29 | 2010-10-27 | 30.337 | 8,860 | +3,322 | 0.00% | 268,789 |
| 2010-10-22 | 2010-10-20 | 30.121 | 5,538 | -3,322 | 0.00% | 166,808 |
| 2010-10-21 | 2010-10-19 | 31.349 | 8,860 | +3,322 | 0.00% | 277,749 |
| 2010-10-13 | 2010-10-11 | 28.712 | 5,538 | -2,215 | 0.00% | 159,008 |
| 2010-10-12 | 2010-10-08 | 28.170 | 7,753 | -3,322 | 0.00% | 218,405 |
| 2010-10-11 | 2010-10-07 | 27.520 | 11,075 | -6,646 | 0.00% | 304,788 |
| 2010-10-08 | 2010-10-06 | 28.893 | 17,721 | -15,505 | 0.00% | 512,009 |
| 2010-10-07 | 2010-10-05 | 27.484 | 33,226 | +27,688 | 0.00% | 913,191 |
| 2010-10-05 | 2010-09-30 | 28.676 | 5,538 | -5,537 | 0.00% | 158,808 |
| 2010-09-22 | 2010-09-20 | 26.365 | 11,075 | -5,538 | 0.00% | 291,988 |
| 2010-09-20 | 2010-09-16 | 24.414 | 16,613 | +5,538 | 0.00% | 405,596 |
| 2010-09-08 | 2010-09-06 | 25.245 | 11,075 | -5,538 | 0.00% | 279,589 |
| 2010-09-07 | 2010-09-03 | 23.764 | 16,613 | +5,538 | 0.00% | 394,796 |
| 2010-09-06 | 2010-09-02 | 22.934 | 11,075 | -5,538 | 0.00% | 253,990 |
| 2010-09-02 | 2010-08-31 | 21.814 | 16,613 | +5,538 | 0.00% | 362,397 |
| 2010-09-01 | 2010-08-30 | 21.633 | 11,075 | -11,076 | 0.00% | 239,591 |
| 2010-08-27 | 2010-08-25 | 19.647 | 22,151 | +11,076 | 0.00% | 435,202 |
| 2010-08-26 | 2010-08-24 | 20.442 | 11,075 | -5,538 | 0.00% | 226,391 |
| 2010-08-24 | 2010-08-20 | 20.297 | 16,613 | +5,538 | 0.00% | 337,197 |
| 2010-08-23 | 2010-08-19 | 20.658 | 11,075 | +5,537 | 0.00% | 228,791 |
| 2010-08-20 | 2010-08-18 | 20.622 | 5,538 | -17,720 | 0.00% | 114,206 |
| 2010-08-16 | 2010-08-12 | 18.166 | 23,258 | +12,183 | 0.00% | 422,512 |
| 2010-08-10 | 2010-08-06 | 19.503 | 11,075 | +2,215 | 0.00% | 215,991 |
| 2010-08-06 | 2010-08-04 | 20.225 | 8,860 | +3,322 | 0.00% | 179,193 |
| 2010-08-05 | 2010-08-03 | 20.731 | 5,538 | -3,322 | 0.00% | 114,806 |
| 2010-08-02 | 2010-07-29 | 19.539 | 8,860 | +3,322 | 0.00% | 173,113 |
| 2010-07-30 | 2010-07-28 | 18.997 | 5,538 | -5,537 | 0.00% | 105,205 |
| 2010-07-27 | 2010-07-23 | 18.166 | 11,075 | -4,431 | 0.00% | 201,192 |
| 2010-07-26 | 2010-07-22 | 17.986 | 15,506 | +5,538 | 0.00% | 278,887 |
| 2010-07-23 | 2010-07-21 | 18.202 | 9,968 | -5,538 | 0.00% | 181,442 |
| 2010-07-14 | 2010-07-12 | 18.275 | 15,506 | -3,322 | 0.00% | 283,367 |
| 2010-07-13 | 2010-07-09 | 17.914 | 18,828 | -2,215 | 0.00% | 337,276 |
| 2010-07-09 | 2010-07-07 | 17.227 | 21,043 | -11,076 | 0.00% | 362,514 |
| 2010-07-02 | 2010-06-29 | 16.920 | 32,119 | -5,537 | 0.00% | 543,464 |
| 2010-06-29 | 2010-06-25 | 17.932 | 37,656 | +11,075 | 0.00% | 675,231 |
| 2010-06-28 | 2010-06-24 | 17.950 | 26,581 | -5,538 | 0.00% | 477,119 |
| 2010-06-25 | 2010-06-23 | 17.516 | 32,119 | -5,537 | 0.00% | 562,604 |
| 2010-06-22 | 2010-06-18 | 16.487 | 37,656 | +5,537 | 0.00% | 620,832 |
| 2010-06-21 | 2010-06-17 | 16.577 | 32,119 | -5,537 | 0.00% | 532,444 |
| 2010-06-18 | 2010-06-15 | 15.837 | 37,656 | -11,076 | 0.00% | 596,352 |
| 2010-06-17 | 2010-06-14 | 15.638 | 48,732 | -5,538 | 0.00% | 762,081 |
| 2010-06-08 | 2010-06-04 | 16.126 | 54,270 | +11,076 | 0.00% | 875,146 |
| 2010-06-04 | 2010-06-02 | 15.783 | 43,194 | -11,076 | 0.00% | 681,717 |
| 2010-06-03 | 2010-06-01 | 16.072 | 54,270 | +16,614 | 0.00% | 872,206 |
| 2010-06-02 | 2010-05-31 | 17.101 | 37,656 | -11,076 | 0.00% | 643,952 |
| 2010-06-01 | 2010-05-28 | 16.415 | 48,732 | +5,538 | 0.00% | 799,921 |
| 2010-05-31 | 2010-05-27 | 16.993 | 43,194 | -19,936 | 0.00% | 733,976 |
| 2010-05-28 | 2010-05-26 | 15.999 | 63,130 | -5,538 | 0.00% | 1,010,040 |
| 2010-05-19 | 2010-05-17 | 16.830 | 68,668 | +5,538 | 0.00% | 1,155,685 |
| 2010-05-17 | 2010-05-13 | 18.975 | 63,130 | -1,543 | 0.00% | 1,197,913 |
| 2010-05-14 | 2010-05-12 | 17.954 | 64,673 | -3,289 | 0.00% | 1,161,112 |
| 2010-05-11 | 2010-05-07 | 18.246 | 67,962 | +5,481 | 0.00% | 1,240,001 |
| 2010-05-06 | 2010-05-04 | 19.340 | 62,481 | +21,923 | 0.00% | 1,208,398 |
| 2010-04-30 | 2010-04-28 | 20.107 | 40,558 | +2,192 | 0.00% | 815,482 |
| 2010-04-19 | 2010-04-15 | 22.478 | 38,366 | +10,962 | 0.00% | 862,409 |
| 2010-03-26 | 2010-03-24 | 22.916 | 27,404 | +10,962 | 0.00% | 628,000 |
| 2010-03-22 | 2010-03-18 | 23.683 | 16,442 | -10,962 | 0.00% | 389,390 |
| 2010-03-19 | 2010-03-17 | 22.150 | 27,404 | -10,962 | 0.00% | 607,000 |
| 2010-02-24 | 2010-02-22 | 19.742 | 38,366 | +10,962 | 0.00% | 757,408 |
| 2010-02-19 | 2010-02-17 | 20.544 | 27,404 | -5,481 | 0.00% | 563,000 |
| 2010-02-12 | 2010-02-10 | 19.377 | 32,885 | -5,481 | 0.00% | 637,204 |
| 2010-02-10 | 2010-02-08 | 18.355 | 38,366 | +5,481 | 0.00% | 704,207 |
| 2010-01-29 | 2010-01-27 | 18.464 | 32,885 | -16,442 | 0.00% | 607,204 |
| 2010-01-28 | 2010-01-26 | 17.844 | 49,327 | -1,096 | 0.00% | 880,196 |
| 2010-01-27 | 2010-01-25 | 18.939 | 50,423 | -1,097 | 0.00% | 954,953 |
| 2010-01-25 | 2010-01-21 | 19.377 | 51,520 | -4,384 | 0.00% | 998,289 |
| 2010-01-22 | 2010-01-20 | 20.070 | 55,904 | -1,096 | 0.00% | 1,121,997 |
| 2010-01-20 | 2010-01-18 | 19.742 | 57,000 | -5,481 | 0.00% | 1,125,274 |
| 2010-01-19 | 2010-01-15 | 19.121 | 62,481 | +15,346 | 0.00% | 1,194,718 |
| 2010-01-14 | 2010-01-12 | 20.946 | 47,135 | +6,577 | 0.00% | 987,282 |
| 2010-01-13 | 2010-01-11 | 21.238 | 40,558 | -3,288 | 0.00% | 861,362 |
| 2010-01-12 | 2010-01-08 | 21.712 | 43,846 | +3,288 | 0.00% | 951,991 |
| 2010-01-06 | 2010-01-04 | 21.822 | 40,558 | -5,481 | 0.00% | 885,042 |
| 2010-01-05 | 2009-12-31 | 20.398 | 46,039 | -5,481 | 0.00% | 939,126 |
| 2010-01-04 | 2009-12-29 | 20.435 | 51,520 | +5,481 | 0.00% | 1,052,810 |
| 2009-12-30 | 2009-12-28 | 20.180 | 46,039 | -1,096 | 0.00% | 929,046 |
| 2009-12-29 | 2009-12-24 | 20.435 | 47,135 | -2,192 | 0.00% | 963,202 |
| 2009-12-21 | 2009-12-17 | 19.961 | 49,327 | -1,096 | 0.00% | 984,596 |
| 2009-12-18 | 2009-12-16 | 20.253 | 50,423 | +5,480 | 0.00% | 1,021,193 |
| 2009-12-16 | 2009-12-14 | 20.289 | 44,943 | -5,480 | 0.00% | 911,849 |
| 2009-12-14 | 2009-12-10 | 19.997 | 50,423 | +10,961 | 0.00% | 1,008,313 |
| 2009-12-11 | 2009-12-09 | 21.274 | 39,462 | +6,577 | 0.00% | 839,525 |
| 2009-12-10 | 2009-12-08 | 22.333 | 32,885 | -7,673 | 0.00% | 734,404 |
| 2009-12-08 | 2009-12-04 | 21.822 | 40,558 | -5,481 | 0.00% | 885,042 |
| 2009-12-03 | 2009-12-01 | 22.369 | 46,039 | -7,673 | 0.00% | 1,029,846 |
| 2009-11-30 | 2009-11-26 | 19.961 | 53,712 | +2,192 | 0.00% | 1,072,123 |
| 2009-11-27 | 2009-11-25 | 20.727 | 51,520 | +2,193 | 0.00% | 1,067,850 |
| 2009-11-26 | 2009-11-24 | 21.055 | 49,327 | +5,481 | 0.00% | 1,038,596 |
| 2009-11-24 | 2009-11-20 | 22.260 | 43,846 | -5,481 | 0.00% | 975,991 |
| 2009-11-23 | 2009-11-19 | 22.260 | 49,327 | +21,923 | 0.00% | 1,097,995 |
| 2009-11-19 | 2009-11-17 | 22.515 | 27,404 | -5,481 | 0.00% | 617,000 |
| 2009-11-18 | 2009-11-16 | 21.895 | 32,885 | -1,096 | 0.00% | 720,004 |
| 2009-11-17 | 2009-11-13 | 21.384 | 33,981 | +5,481 | 0.00% | 726,641 |
| 2009-11-10 | 2009-11-06 | 19.851 | 28,500 | -3,289 | 0.00% | 565,757 |
| 2009-11-06 | 2009-11-04 | 19.194 | 31,789 | -10,961 | 0.00% | 610,167 |
| 2009-11-02 | 2009-10-29 | 16.330 | 42,750 | +6,577 | 0.00% | 698,096 |
| 2009-10-30 | 2009-10-28 | 16.859 | 36,173 | +5,481 | 0.00% | 609,835 |
| 2009-10-29 | 2009-10-27 | 17.607 | 30,692 | +8,769 | 0.00% | 540,391 |
| 2009-10-28 | 2009-10-23 | 18.136 | 21,923 | -10,962 | 0.00% | 397,596 |
| 2009-10-27 | 2009-10-22 | 17.023 | 32,885 | -6,577 | 0.00% | 559,803 |
| 2009-10-22 | 2009-10-20 | 17.297 | 39,462 | -5,481 | 0.00% | 682,564 |
| 2009-10-21 | 2009-10-19 | 17.789 | 44,943 | -5,480 | 0.00% | 799,508 |
| 2009-10-16 | 2009-10-14 | 16.895 | 50,423 | -5,481 | 0.00% | 851,914 |
| 2009-10-15 | 2009-10-13 | 15.837 | 55,904 | +6,577 | 0.00% | 885,357 |
| 2009-10-14 | 2009-10-12 | 16.403 | 49,327 | -3,289 | 0.00% | 809,097 |
| 2009-10-13 | 2009-10-09 | 16.202 | 52,616 | +3,289 | 0.00% | 852,485 |
| 2009-10-12 | 2009-10-08 | 16.020 | 49,327 | +5,481 | 0.00% | 790,197 |
| 2009-10-09 | 2009-10-07 | 15.728 | 43,846 | -2,193 | 0.00% | 689,594 |
| 2009-10-07 | 2009-10-05 | 14.542 | 46,039 | -5,481 | 0.00% | 669,484 |
| 2009-10-06 | 2009-10-02 | 14.450 | 51,520 | +7,674 | 0.00% | 744,487 |
| 2009-09-30 | 2009-09-28 | 14.505 | 43,846 | +2,192 | 0.00% | 635,994 |
| 2009-09-25 | 2009-09-23 | 14.761 | 41,654 | +5,481 | 0.00% | 614,839 |
| 2009-09-09 | 2009-09-07 | 15.253 | 36,173 | +12,057 | 0.00% | 551,756 |
| 2009-09-02 | 2009-08-31 | 14.633 | 24,116 | -1,096 | 0.00% | 352,887 |
| 2009-08-31 | 2009-08-27 | 14.797 | 25,212 | -1,096 | 0.00% | 373,065 |
| 2009-08-28 | 2009-08-26 | 15.217 | 26,308 | +1,096 | 0.00% | 400,322 |
| 2009-08-27 | 2009-08-25 | 15.691 | 25,212 | +3,289 | 0.00% | 395,605 |
| 2009-08-25 | 2009-08-21 | 15.490 | 21,923 | +13,154 | 0.00% | 339,597 |
| 2009-08-21 | 2009-08-19 | 14.706 | 8,769 | +1,096 | 0.00% | 128,956 |
| 2009-08-18 | 2009-08-14 | 15.582 | 7,673 | +7,673 | 0.00% | 119,558 |
| 2009-08-13 | 2009-08-11 | 16.202 | 0 | -2,192 | ||
| 2009-08-12 | 2009-08-10 | 14.505 | 2,192 | +2,192 | 0.00% | 31,795 |
| 2009-07-10 | 2009-07-08 | 12.224 | 0 | -2,192 | ||
| 2009-07-09 | 2009-07-07 | 11.458 | 2,192 | +2,192 | 0.00% | 25,116 |
| 2009-07-02 | 2009-06-29 | 12.279 | 0 | -1,096 | ||
| 2009-06-29 | 2009-06-25 | 11.513 | 1,096 | -1,096 | 0.00% | 12,618 |
| 2009-06-26 | 2009-06-24 | 11.312 | 2,192 | +2,192 | 0.00% | 24,796 |
| 2009-05-04 | 2009-04-29 | 10.081 | 0 | -5,436 | ||
| 2009-04-24 | 2009-04-22 | 9.051 | 5,436 | -3,261 | 0.00% | 49,203 |
| 2009-04-23 | 2009-04-21 | 9.217 | 8,697 | +3,261 | 0.00% | 80,159 |
| 2009-04-20 | 2009-04-16 | 9.695 | 5,436 | +5,436 | 0.00% | 52,703 |
| 2009-04-07 | 2009-04-03 | 8.426 | 0 | -3,261 | ||
| 2009-03-26 | 2009-03-24 | 7.745 | 3,261 | -3,262 | 0.00% | 25,257 |
| 2008-12-02 | 2008-11-28 | 3.238 | 6,523 | -2,174 | 0.00% | 21,120 |
| 2008-12-01 | 2008-11-27 | 3.017 | 8,697 | +2,174 | 0.00% | 26,240 |
| 2008-10-09 | 2008-10-06 | 4.673 | 6,523 | -3,261 | 0.00% | 30,481 |
| 2008-10-08 | 2008-10-03 | 5.022 | 9,784 | +3,261 | 0.00% | 49,139 |
| 2008-09-01 | 2008-08-28 | 5.795 | 6,523 | -8,697 | 0.00% | 37,801 |
| 2008-08-29 | 2008-08-27 | 5.556 | 15,220 | +8,697 | 0.00% | 84,560 |
| 2008-08-08 | 2008-08-05 | 6.053 | 6,523 | -3,261 | 0.00% | 39,481 |
| 2008-08-07 | 2008-08-04 | 6.108 | 9,784 | +3,261 | 0.00% | 59,758 |
| 2008-07-30 | 2008-07-28 | 6.402 | 6,523 | -9,784 | 0.00% | 41,761 |
| 2008-07-29 | 2008-07-25 | 6.071 | 16,307 | -1,087 | 0.00% | 98,999 |
| 2008-07-21 | 2008-07-17 | 6.163 | 17,394 | -10,872 | 0.00% | 107,198 |
| 2008-07-18 | 2008-07-16 | 5.832 | 28,266 | +10,872 | 0.00% | 164,842 |
| 2008-07-17 | 2008-07-15 | 5.924 | 17,394 | -3,262 | 0.00% | 103,038 |
| 2008-07-16 | 2008-07-14 | 6.420 | 20,656 | -13,045 | 0.00% | 132,622 |
| 2008-07-14 | 2008-07-10 | 6.237 | 33,701 | -5,436 | 0.00% | 210,177 |
| 2008-07-11 | 2008-07-09 | 6.034 | 39,137 | +3,261 | 0.00% | 236,159 |
| 2008-07-10 | 2008-07-08 | 5.850 | 35,876 | -8,697 | 0.00% | 209,882 |
| 2008-07-09 | 2008-07-07 | 6.163 | 44,573 | +5,436 | 0.00% | 274,701 |
| 2008-07-07 | 2008-07-03 | 5.979 | 39,137 | -5,436 | 0.00% | 233,999 |
| 2008-07-03 | 2008-06-30 | 5.740 | 44,573 | -3,261 | 0.00% | 255,841 |
| 2008-06-25 | 2008-06-23 | 5.648 | 47,834 | +3,261 | 0.00% | 270,158 |
| 2008-06-23 | 2008-06-19 | 5.703 | 44,573 | -8,697 | 0.00% | 254,201 |
| 2008-06-20 | 2008-06-18 | 6.071 | 53,270 | +5,436 | 0.00% | 323,400 |
| 2008-06-17 | 2008-06-13 | 6.218 | 47,834 | -2,175 | 0.00% | 297,438 |
| 2008-06-16 | 2008-06-12 | 6.218 | 50,009 | -3,261 | 0.00% | 310,963 |
| 2008-06-13 | 2008-06-11 | 6.439 | 53,270 | +3,261 | 0.00% | 343,000 |
| 2008-06-12 | 2008-06-10 | 6.384 | 50,009 | +5,436 | 0.00% | 319,243 |
| 2008-06-11 | 2008-06-06 | 6.825 | 44,573 | +3,262 | 0.00% | 304,221 |
| 2008-06-10 | 2008-06-05 | 6.494 | 41,311 | +2,174 | 0.00% | 268,277 |
| 2008-06-04 | 2008-06-02 | 6.844 | 39,137 | +7,610 | 0.00% | 267,839 |
| 2008-06-03 | 2008-05-30 | 7.175 | 31,527 | +3,261 | 0.00% | 226,199 |
| 2008-06-02 | 2008-05-29 | 6.954 | 28,266 | -5,435 | 0.00% | 196,562 |
| 2008-05-30 | 2008-05-28 | 6.917 | 33,701 | +2,174 | 0.00% | 233,117 |
| 2008-05-29 | 2008-05-27 | 6.715 | 31,527 | +5,436 | 0.00% | 211,699 |
| 2008-05-27 | 2008-05-23 | 6.844 | 26,091 | +6,522 | 0.00% | 178,557 |
| 2008-05-22 | 2008-05-20 | 6.844 | 19,569 | +8,698 | 0.00% | 133,923 |
| 2008-05-20 | 2008-05-16 | 7.454 | 10,871 | -2,175 | 0.00% | 81,030 |
| 2008-05-19 | 2008-05-15 | 7.417 | 13,046 | +13,046 | 0.00% | 96,756 |
| 2008-04-11 | 2008-04-09 | 7.230 | 0 | -3,220 | ||
| 2008-04-10 | 2008-04-08 | 7.305 | 3,220 | +1,073 | 0.00% | 23,521 |
| 2008-04-09 | 2008-04-07 | 7.696 | 2,147 | -25,758 | 0.00% | 16,523 |
| 2008-04-08 | 2008-04-03 | 7.398 | 27,905 | +25,758 | 0.00% | 206,437 |
| 2008-04-03 | 2008-04-01 | 6.503 | 2,147 | +2,147 | 0.00% | 13,963 |
| 2008-02-29 | 2008-02-27 | 10.081 | 0 | -26,832 | ||
| 2008-02-28 | 2008-02-26 | 9.932 | 26,832 | +26,832 | 0.00% | 266,499 |
| 2008-01-03 | 2007-12-31 | 10.249 | 0 | -5,366 | ||
| 2008-01-02 | 2007-12-27 | 10.118 | 5,366 | -1,074 | 0.00% | 54,296 |
| 2007-12-19 | 2007-12-17 | 9.317 | 6,440 | +1,074 | 0.00% | 60,003 |
| 2007-12-14 | 2007-12-12 | 10.268 | 5,366 | -5,367 | 0.00% | 55,096 |
| 2007-12-13 | 2007-12-11 | 10.342 | 10,733 | +10,733 | 0.00% | 111,002 |
| 2007-12-11 | 2007-12-07 | 10.361 | 0 | -5,366 | ||
| 2007-12-10 | 2007-12-06 | 10.715 | 5,366 | +5,366 | 0.00% | 57,496 |
| 2007-12-07 | 2007-12-05 | 10.733 | 0 | -3,220 | ||
| 2007-12-06 | 2007-12-04 | 10.808 | 3,220 | +3,220 | 0.00% | 34,802 |
| 2007-11-14 | 2007-11-12 | 11.143 | 0 | -1,073 | ||
| 2007-11-12 | 2007-11-08 | 11.311 | 1,073 | -5,367 | 0.00% | 12,137 |
| 2007-11-05 | 2007-11-01 | 12.392 | 6,440 | +5,367 | 0.00% | 79,804 |
| 2007-10-16 | 2007-10-12 | 11.535 | 1,073 | -5,367 | 0.00% | 12,377 |
| 2007-09-27 | 2007-09-24 | 10.827 | 6,440 | +5,367 | 0.00% | 69,723 |
| 2007-07-18 | 2007-07-16 | 8.684 | 1,073 | +1,073 | 0.00% | 9,318 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy