History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 2,000 | +0 | 0.00% | 18,640 |
| 2025-10-13 | 2025-10-09 | 9.350 | 2,000 | +0 | 0.00% | 18,700 |
| 2025-10-10 | 2025-10-08 | 9.500 | 2,000 | +0 | 0.00% | 19,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 2,000 | +0 | 0.00% | 19,340 |
| 2025-10-08 | 2025-10-03 | 9.560 | 2,000 | +2,000 | 0.00% | 19,120 |
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | -2,000 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 2,000 | -10,000 | 0.00% | 17,840 |
| 2025-09-10 | 2025-09-08 | 9.000 | 12,000 | -2,000 | 0.00% | 108,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 14,000 | +2,000 | 0.00% | 122,920 |
| 2025-09-05 | 2025-09-03 | 8.910 | 12,000 | -2,000 | 0.00% | 106,920 |
| 2025-09-02 | 2025-08-29 | 8.930 | 14,000 | +4,000 | 0.00% | 125,020 |
| 2025-09-01 | 2025-08-28 | 9.190 | 10,000 | -2,000 | 0.00% | 91,900 |
| 2025-08-29 | 2025-08-27 | 9.060 | 12,000 | +2,000 | 0.00% | 108,720 |
| 2025-08-28 | 2025-08-26 | 9.100 | 10,000 | -20,000 | 0.00% | 91,000 |
| 2025-08-27 | 2025-08-25 | 9.200 | 30,000 | -34,000 | 0.00% | 276,000 |
| 2025-08-11 | 2025-08-07 | 5.500 | 64,000 | -14,000 | 0.00% | 352,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 78,000 | +10,000 | 0.00% | 404,040 |
| 2025-08-06 | 2025-08-04 | 5.050 | 68,000 | -4,000 | 0.00% | 343,400 |
| 2025-07-28 | 2025-07-24 | 5.050 | 72,000 | +4,000 | 0.00% | 363,600 |
| 2025-07-24 | 2025-07-22 | 5.130 | 68,000 | +4,000 | 0.00% | 348,840 |
| 2025-07-23 | 2025-07-21 | 4.720 | 64,000 | -4,000 | 0.00% | 302,080 |
| 2025-07-18 | 2025-07-16 | 3.990 | 68,000 | -4,000 | 0.00% | 271,320 |
| 2025-06-09 | 2025-06-05 | 3.610 | 72,000 | +4,000 | 0.00% | 259,920 |
| 2025-06-04 | 2025-06-02 | 4.270 | 68,000 | +4,000 | 0.00% | 290,360 |
| 2025-06-02 | 2025-05-29 | 4.530 | 64,000 | -4,000 | 0.00% | 289,920 |
| 2025-05-28 | 2025-05-26 | 4.260 | 68,000 | +4,000 | 0.00% | 289,680 |
| 2025-05-26 | 2025-05-22 | 4.530 | 64,000 | -8,000 | 0.00% | 289,920 |
| 2025-05-23 | 2025-05-21 | 4.390 | 72,000 | -4,000 | 0.00% | 316,080 |
| 2025-05-21 | 2025-05-19 | 4.020 | 76,000 | +4,000 | 0.00% | 305,520 |
| 2025-05-15 | 2025-05-13 | 4.140 | 72,000 | -4,000 | 0.00% | 298,080 |
| 2025-05-12 | 2025-05-08 | 4.220 | 76,000 | +4,000 | 0.00% | 320,720 |
| 2025-05-07 | 2025-05-02 | 4.330 | 72,000 | +4,000 | 0.00% | 311,760 |
| 2025-04-24 | 2025-04-22 | 4.280 | 68,000 | -4,000 | 0.00% | 291,040 |
| 2025-04-22 | 2025-04-16 | 4.120 | 72,000 | +4,000 | 0.00% | 296,640 |
| 2025-04-15 | 2025-04-11 | 4.200 | 68,000 | -50,000 | 0.00% | 285,600 |
| 2025-04-11 | 2025-04-09 | 3.880 | 118,000 | -22,000 | 0.00% | 457,840 |
| 2025-04-09 | 2025-04-07 | 3.780 | 140,000 | +22,000 | 0.01% | 529,200 |
| 2025-04-07 | 2025-04-02 | 4.560 | 118,000 | -50,000 | 0.00% | 538,080 |
| 2025-04-02 | 2025-03-31 | 4.740 | 168,000 | -24,000 | 0.01% | 796,320 |
| 2025-04-01 | 2025-03-28 | 4.520 | 192,000 | +66,000 | 0.01% | 867,840 |
| 2025-03-31 | 2025-03-27 | 4.540 | 126,000 | -74,000 | 0.01% | 572,040 |
| 2025-03-27 | 2025-03-25 | 4.180 | 200,000 | -10,000 | 0.01% | 836,000 |
| 2025-03-26 | 2025-03-24 | 4.440 | 210,000 | +4,000 | 0.01% | 932,400 |
| 2025-03-25 | 2025-03-21 | 4.580 | 206,000 | +36,000 | 0.01% | 943,480 |
| 2025-03-24 | 2025-03-20 | 5.060 | 170,000 | +96,000 | 0.01% | 860,200 |
| 2025-03-20 | 2025-03-18 | 4.560 | 74,000 | -4,000 | 0.00% | 337,440 |
| 2025-03-19 | 2025-03-17 | 4.460 | 78,000 | -4,000 | 0.00% | 347,880 |
| 2025-03-17 | 2025-03-13 | 4.350 | 82,000 | -30,000 | 0.00% | 356,700 |
| 2025-03-14 | 2025-03-12 | 4.320 | 112,000 | +30,000 | 0.00% | 483,840 |
| 2025-03-12 | 2025-03-10 | 4.260 | 82,000 | +4,000 | 0.00% | 349,320 |
| 2025-03-11 | 2025-03-07 | 4.480 | 78,000 | -4,000 | 0.00% | 349,440 |
| 2025-03-04 | 2025-02-28 | 4.360 | 82,000 | +4,000 | 0.00% | 357,520 |
| 2025-03-03 | 2025-02-27 | 4.530 | 78,000 | -30,000 | 0.00% | 353,340 |
| 2025-02-28 | 2025-02-26 | 4.360 | 108,000 | +4,000 | 0.00% | 470,880 |
| 2025-02-27 | 2025-02-25 | 4.550 | 104,000 | +30,000 | 0.00% | 473,200 |
| 2025-02-25 | 2025-02-21 | 4.670 | 74,000 | +10,000 | 0.00% | 345,580 |
| 2025-02-24 | 2025-02-20 | 4.640 | 64,000 | -4,000 | 0.00% | 296,960 |
| 2025-02-21 | 2025-02-19 | 4.420 | 68,000 | -44,000 | 0.00% | 300,560 |
| 2025-02-20 | 2025-02-18 | 3.970 | 112,000 | +40,000 | 0.00% | 444,640 |
| 2025-02-19 | 2025-02-17 | 4.040 | 72,000 | -30,000 | 0.00% | 290,880 |
| 2025-02-13 | 2025-02-11 | 4.040 | 102,000 | -30,000 | 0.00% | 412,080 |
| 2025-02-12 | 2025-02-10 | 4.060 | 132,000 | +52,000 | 0.01% | 535,920 |
| 2025-02-10 | 2025-02-06 | 3.010 | 80,000 | +4,000 | 0.00% | 240,800 |
| 2025-01-17 | 2025-01-15 | 3.170 | 76,000 | -4,000 | 0.00% | 240,920 |
| 2025-01-15 | 2025-01-13 | 3.020 | 80,000 | +4,000 | 0.00% | 241,600 |
| 2025-01-14 | 2025-01-10 | 3.100 | 76,000 | +4,000 | 0.00% | 235,600 |
| 2025-01-03 | 2024-12-31 | 3.720 | 72,000 | +4,000 | 0.00% | 267,840 |
| 2024-12-30 | 2024-12-24 | 3.870 | 68,000 | +4,000 | 0.00% | 263,160 |
| 2024-12-18 | 2024-12-16 | 4.210 | 64,000 | -4,000 | 0.00% | 269,440 |
| 2024-12-16 | 2024-12-12 | 4.190 | 68,000 | -4,000 | 0.00% | 284,920 |
| 2024-12-12 | 2024-12-10 | 4.010 | 72,000 | +4,000 | 0.00% | 288,720 |
| 2024-12-04 | 2024-12-02 | 3.750 | 68,000 | -4,000 | 0.00% | 255,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 72,000 | +4,000 | 0.00% | 239,760 |
| 2024-11-22 | 2024-11-20 | 3.740 | 68,000 | -8,000 | 0.00% | 254,320 |
| 2024-11-21 | 2024-11-19 | 3.200 | 76,000 | +4,000 | 0.00% | 243,200 |
| 2024-11-19 | 2024-11-15 | 2.990 | 72,000 | -996,000 | 0.00% | 215,280 |
| 2024-11-14 | 2024-11-12 | 3.260 | 1,068,000 | -8,000 | 0.04% | 3,481,680 |
| 2024-11-13 | 2024-11-11 | 3.000 | 1,076,000 | -4,000 | 0.04% | 3,228,000 |
| 2024-10-25 | 2024-10-23 | 2.510 | 1,080,000 | -6,000 | 0.04% | 2,710,800 |
| 2024-10-17 | 2024-10-15 | 2.400 | 1,086,000 | +6,000 | 0.04% | 2,606,400 |
| 2024-09-27 | 2024-09-25 | 2.140 | 1,080,000 | +200,000 | 0.04% | 2,311,200 |
| 2024-09-23 | 2024-09-19 | 1.970 | 880,000 | -20,000 | 0.04% | 1,733,600 |
| 2024-09-12 | 2024-09-10 | 1.977 | 900,000 | +25,775 | 0.04% | 1,778,947 |
| 2024-07-12 | 2024-07-10 | 2.378 | 874,225 | +97,136 | 0.04% | 2,079,000 |
| 2024-06-21 | 2024-06-19 | 2.687 | 777,089 | -5,828 | 0.03% | 2,088,000 |
| 2024-06-11 | 2024-06-06 | 2.450 | 782,917 | +5,828 | 0.03% | 1,918,280 |
| 2024-05-24 | 2024-05-22 | 2.924 | 777,089 | +3,885 | 0.03% | 2,272,000 |
| 2024-05-23 | 2024-05-21 | 2.913 | 773,204 | +194,273 | 0.03% | 2,252,681 |
| 2024-04-25 | 2024-04-23 | 2.986 | 578,931 | -1,943 | 0.02% | 1,728,399 |
| 2024-04-22 | 2024-04-18 | 2.883 | 580,874 | -1,943 | 0.02% | 1,674,400 |
| 2024-04-18 | 2024-04-16 | 2.800 | 582,817 | +3,886 | 0.02% | 1,632,001 |
| 2024-04-10 | 2024-04-08 | 2.883 | 578,931 | -3,886 | 0.02% | 1,668,799 |
| 2024-04-09 | 2024-04-05 | 2.810 | 582,817 | +3,886 | 0.02% | 1,638,001 |
| 2024-04-05 | 2024-04-02 | 3.140 | 578,931 | +3,885 | 0.02% | 1,817,799 |
| 2024-04-02 | 2024-03-27 | 3.315 | 575,046 | +3,886 | 0.02% | 1,906,240 |
| 2024-03-20 | 2024-03-18 | 3.840 | 571,160 | -101,022 | 0.02% | 2,193,238 |
| 2024-03-13 | 2024-03-11 | 3.150 | 672,182 | +3,885 | 0.03% | 2,117,520 |
| 2024-03-08 | 2024-03-06 | 3.387 | 668,297 | +97,137 | 0.03% | 2,263,522 |
| 2024-02-27 | 2024-02-23 | 3.377 | 571,160 | -194,273 | 0.02% | 1,928,639 |
| 2024-02-14 | 2024-02-07 | 3.263 | 765,433 | -3,885 | 0.03% | 2,497,961 |
| 2024-01-24 | 2024-01-22 | 3.099 | 769,318 | +3,885 | 0.03% | 2,383,920 |
| 2024-01-15 | 2024-01-11 | 3.531 | 765,433 | +194,273 | 0.03% | 2,702,841 |
| 2024-01-02 | 2023-12-28 | 3.943 | 571,160 | -291,409 | 0.02% | 2,252,038 |
| 2023-12-01 | 2023-11-29 | 4.087 | 862,569 | -97,136 | 0.03% | 3,525,361 |
| 2023-11-17 | 2023-11-15 | 3.706 | 959,705 | +97,136 | 0.04% | 3,556,800 |
| 2023-11-07 | 2023-11-03 | 3.634 | 862,569 | -3,885 | 0.03% | 3,134,641 |
| 2023-11-06 | 2023-11-02 | 3.603 | 866,454 | +145,704 | 0.03% | 3,121,999 |
| 2023-10-30 | 2023-10-26 | 3.428 | 720,750 | +145,704 | 0.03% | 2,470,860 |
| 2023-10-24 | 2023-10-19 | 3.263 | 575,046 | -339,976 | 0.02% | 1,876,640 |
| 2023-09-26 | 2023-09-22 | 3.191 | 915,022 | -3,886 | 0.03% | 2,920,199 |
| 2023-08-22 | 2023-08-18 | 3.078 | 918,908 | +3,886 | 0.03% | 2,828,541 |
| 2023-08-07 | 2023-08-03 | 3.583 | 915,022 | +3,885 | 0.03% | 3,278,159 |
| 2023-07-24 | 2023-07-20 | 3.655 | 911,137 | -3,885 | 0.03% | 3,329,901 |
| 2023-07-21 | 2023-07-19 | 3.624 | 915,022 | +3,885 | 0.03% | 3,315,839 |
| 2023-06-26 | 2023-06-21 | 4.333 | 911,137 | +194,272 | 0.03% | 3,947,505 |
| 2023-06-23 | 2023-06-20 | 4.366 | 716,865 | +194,350 | 0.03% | 3,130,022 |
| 2023-06-15 | 2023-06-13 | 4.423 | 522,515 | -133,295 | 0.02% | 2,310,838 |
| 2023-06-07 | 2023-06-05 | 4.107 | 655,810 | -3,555 | 0.03% | 2,693,700 |
| 2023-05-31 | 2023-05-29 | 3.804 | 659,365 | +3,555 | 0.03% | 2,507,961 |
| 2023-05-11 | 2023-05-09 | 4.254 | 655,810 | +133,295 | 0.03% | 2,789,640 |
| 2023-05-10 | 2023-05-08 | 4.287 | 522,515 | -3,555 | 0.02% | 2,240,278 |
| 2023-05-05 | 2023-05-03 | 4.006 | 526,070 | +3,555 | 0.02% | 2,107,520 |
| 2023-04-24 | 2023-04-20 | 4.119 | 522,515 | -177,727 | 0.02% | 2,152,079 |
| 2023-04-13 | 2023-04-11 | 4.164 | 700,242 | -3,554 | 0.03% | 2,915,601 |
| 2023-04-12 | 2023-04-06 | 4.051 | 703,796 | +3,554 | 0.03% | 2,851,199 |
| 2023-03-24 | 2023-03-22 | 4.062 | 700,242 | -88,863 | 0.03% | 2,844,681 |
| 2023-03-23 | 2023-03-21 | 3.995 | 789,105 | +222,158 | 0.03% | 3,152,401 |
| 2023-03-16 | 2023-03-14 | 4.040 | 566,947 | +488,747 | 0.02% | 2,290,420 |
| 2023-03-13 | 2023-03-09 | 4.276 | 78,200 | +3,555 | 0.00% | 334,402 |
| 2023-03-06 | 2023-03-02 | 4.726 | 74,645 | -3,555 | 0.00% | 352,800 |
| 2023-03-02 | 2023-02-28 | 4.513 | 78,200 | +3,555 | 0.00% | 352,882 |
| 2023-02-24 | 2023-02-22 | 4.816 | 74,645 | -1,777 | 0.00% | 359,520 |
| 2022-11-16 | 2022-11-14 | 4.749 | 76,422 | -3,555 | 0.00% | 362,919 |
| 2022-10-26 | 2022-10-24 | 4.164 | 79,977 | +3,555 | 0.00% | 333,001 |
| 2022-10-07 | 2022-10-05 | 4.940 | 76,422 | -3,555 | 0.00% | 377,538 |
| 2022-10-05 | 2022-09-30 | 4.726 | 79,977 | +3,555 | 0.00% | 378,001 |
| 2022-09-15 | 2022-09-13 | 5.469 | 76,422 | -3,555 | 0.00% | 417,958 |
| 2022-09-14 | 2022-09-09 | 5.469 | 79,977 | -12,441 | 0.00% | 437,401 |
| 2022-09-13 | 2022-09-08 | 5.368 | 92,418 | +15,996 | 0.00% | 496,082 |
| 2022-08-30 | 2022-08-26 | 5.852 | 76,422 | -3,555 | 0.00% | 447,198 |
| 2022-08-17 | 2022-08-15 | 5.604 | 79,977 | +3,555 | 0.00% | 448,201 |
| 2022-07-27 | 2022-07-25 | 6.189 | 76,422 | +1,777 | 0.00% | 472,998 |
| 2022-07-06 | 2022-07-04 | 6.493 | 74,645 | +1,777 | 0.00% | 484,680 |
| 2022-06-27 | 2022-06-23 | 6.684 | 72,868 | -1,777 | 0.00% | 487,081 |
| 2022-06-23 | 2022-06-21 | 6.358 | 74,645 | +1,777 | 0.00% | 474,600 |
| 2022-06-21 | 2022-06-17 | 7.078 | 72,868 | +4,284 | 0.00% | 515,763 |
| 2022-06-20 | 2022-06-16 | 7.174 | 68,584 | -1,673 | 0.00% | 492,001 |
| 2022-06-16 | 2022-06-14 | 7.245 | 70,257 | +1,673 | 0.00% | 509,042 |
| 2022-05-20 | 2022-05-18 | 6.970 | 68,584 | -1,673 | 0.00% | 478,061 |
| 2022-05-12 | 2022-05-10 | 6.516 | 70,257 | +1,673 | 0.00% | 457,802 |
| 2022-05-03 | 2022-04-28 | 6.540 | 68,584 | -1,673 | 0.00% | 448,541 |
| 2022-04-29 | 2022-04-27 | 6.337 | 70,257 | +1,673 | 0.00% | 445,202 |
| 2022-03-22 | 2022-03-18 | 7.162 | 68,584 | +8,364 | 0.00% | 491,181 |
| 2022-02-09 | 2022-02-07 | 8.333 | 60,220 | -1,673 | 0.00% | 501,840 |
| 2022-02-04 | 2022-01-27 | 8.118 | 61,893 | +1,673 | 0.00% | 502,462 |
| 2022-01-26 | 2022-01-24 | 8.513 | 60,220 | +1,673 | 0.00% | 512,640 |
| 2022-01-25 | 2022-01-21 | 8.812 | 58,547 | -1,673 | 0.00% | 515,898 |
| 2022-01-24 | 2022-01-20 | 8.537 | 60,220 | -1,673 | 0.00% | 514,080 |
| 2022-01-21 | 2022-01-19 | 8.345 | 61,893 | +1,673 | 0.00% | 516,522 |
| 2022-01-13 | 2022-01-11 | 8.381 | 60,220 | -1,673 | 0.00% | 504,720 |
| 2022-01-05 | 2022-01-03 | 7.915 | 61,893 | -1,673 | 0.00% | 489,882 |
| 2022-01-04 | 2021-12-31 | 7.748 | 63,566 | +1,673 | 0.00% | 492,483 |
| 2021-12-16 | 2021-12-14 | 8.166 | 61,893 | +1,673 | 0.00% | 505,422 |
| 2021-12-14 | 2021-12-10 | 8.620 | 60,220 | +1,673 | 0.00% | 519,120 |
| 2021-12-13 | 2021-12-09 | 8.728 | 58,547 | -1,673 | 0.00% | 510,998 |
| 2021-12-08 | 2021-12-06 | 8.381 | 60,220 | +1,673 | 0.00% | 504,720 |
| 2021-11-30 | 2021-11-26 | 8.788 | 58,547 | +1,673 | 0.00% | 514,498 |
| 2021-11-25 | 2021-11-23 | 9.170 | 56,874 | -1,673 | 0.00% | 521,556 |
| 2021-11-24 | 2021-11-22 | 9.170 | 58,547 | -3,346 | 0.00% | 536,898 |
| 2021-11-23 | 2021-11-19 | 8.752 | 61,893 | +1,673 | 0.00% | 541,682 |
| 2021-11-19 | 2021-11-17 | 8.848 | 60,220 | -16,728 | 0.00% | 532,800 |
| 2021-11-15 | 2021-11-11 | 8.632 | 76,948 | -1,673 | 0.00% | 664,242 |
| 2021-11-12 | 2021-11-10 | 8.477 | 78,621 | +1,673 | 0.00% | 666,464 |
| 2021-10-28 | 2021-10-26 | 8.919 | 76,948 | +1,673 | 0.00% | 686,322 |
| 2021-10-19 | 2021-10-15 | 8.919 | 75,275 | -1,673 | 0.00% | 671,400 |
| 2021-10-12 | 2021-10-08 | 8.453 | 76,948 | -1,673 | 0.00% | 650,442 |
| 2021-10-11 | 2021-10-07 | 8.190 | 78,621 | -1,672 | 0.00% | 643,904 |
| 2021-10-08 | 2021-10-06 | 8.082 | 80,293 | +1,672 | 0.00% | 648,957 |
| 2021-10-07 | 2021-10-05 | 8.190 | 78,621 | -1,672 | 0.00% | 643,904 |
| 2021-10-06 | 2021-10-04 | 8.118 | 80,293 | +1,672 | 0.00% | 651,837 |
| 2021-10-04 | 2021-09-29 | 8.190 | 78,621 | +1,673 | 0.00% | 643,904 |
| 2021-09-29 | 2021-09-27 | 8.238 | 76,948 | +8,364 | 0.00% | 633,882 |
| 2021-09-23 | 2021-09-20 | 8.489 | 68,584 | +1,673 | 0.00% | 582,201 |
| 2021-09-17 | 2021-09-15 | 10.150 | 66,911 | +5,667 | 0.00% | 679,178 |
| 2021-09-15 | 2021-09-13 | 10.469 | 61,244 | +9,422 | 0.00% | 641,155 |
| 2021-09-13 | 2021-09-09 | 10.927 | 51,822 | +1,570 | 0.00% | 566,277 |
| 2021-09-09 | 2021-09-07 | 11.118 | 50,252 | -1,570 | 0.00% | 558,721 |
| 2021-09-08 | 2021-09-06 | 11.017 | 51,822 | -1,571 | 0.00% | 570,897 |
| 2021-09-07 | 2021-09-03 | 10.876 | 53,393 | +1,571 | 0.00% | 580,724 |
| 2021-09-06 | 2021-09-02 | 10.876 | 51,822 | -4,711 | 0.00% | 563,637 |
| 2021-09-03 | 2021-09-01 | 10.711 | 56,533 | +1,570 | 0.00% | 605,516 |
| 2021-09-02 | 2021-08-31 | 10.851 | 54,963 | -4,711 | 0.00% | 596,400 |
| 2021-09-01 | 2021-08-30 | 10.507 | 59,674 | +3,141 | 0.00% | 626,999 |
| 2021-08-23 | 2021-08-19 | 9.157 | 56,533 | -1,571 | 0.00% | 517,677 |
| 2021-08-19 | 2021-08-17 | 9.030 | 58,104 | +1,571 | 0.00% | 524,663 |
| 2021-08-18 | 2021-08-16 | 9.055 | 56,533 | +1,570 | 0.00% | 511,917 |
| 2021-08-17 | 2021-08-13 | 9.310 | 54,963 | -4,711 | 0.00% | 511,700 |
| 2021-08-16 | 2021-08-12 | 9.284 | 59,674 | -1,570 | 0.00% | 554,039 |
| 2021-08-10 | 2021-08-06 | 8.877 | 61,244 | +1,570 | 0.00% | 543,656 |
| 2021-08-06 | 2021-08-04 | 9.170 | 59,674 | -1,570 | 0.00% | 547,199 |
| 2021-08-02 | 2021-07-29 | 8.660 | 61,244 | -3,141 | 0.00% | 530,396 |
| 2021-07-30 | 2021-07-28 | 7.947 | 64,385 | +1,570 | 0.00% | 511,678 |
| 2021-07-29 | 2021-07-27 | 8.215 | 62,815 | +1,571 | 0.00% | 516,001 |
| 2021-07-27 | 2021-07-23 | 8.775 | 61,244 | -1,571 | 0.00% | 537,416 |
| 2021-07-21 | 2021-07-19 | 8.635 | 62,815 | +1,571 | 0.00% | 542,401 |
| 2021-07-08 | 2021-07-06 | 8.839 | 61,244 | +4,711 | 0.00% | 541,316 |
| 2021-07-07 | 2021-07-05 | 9.221 | 56,533 | -4,711 | 0.00% | 521,277 |
| 2021-07-06 | 2021-07-02 | 8.800 | 61,244 | +1,570 | 0.00% | 538,976 |
| 2021-07-02 | 2021-06-29 | 9.042 | 59,674 | +1,570 | 0.00% | 539,599 |
| 2021-06-22 | 2021-06-18 | 9.259 | 58,104 | -1,570 | 0.00% | 537,983 |
| 2021-06-21 | 2021-06-17 | 9.030 | 59,674 | +1,570 | 0.00% | 538,839 |
| 2021-06-18 | 2021-06-16 | 8.941 | 58,104 | +1,571 | 0.00% | 519,483 |
| 2021-06-16 | 2021-06-11 | 9.641 | 56,533 | +1,570 | 0.00% | 545,037 |
| 2021-06-04 | 2021-06-02 | 9.488 | 54,963 | -1,570 | 0.00% | 521,500 |
| 2021-06-02 | 2021-05-31 | 9.259 | 56,533 | +1,570 | 0.00% | 523,437 |
| 2021-05-24 | 2021-05-20 | 9.386 | 54,963 | -1,570 | 0.00% | 515,900 |
| 2021-05-14 | 2021-05-12 | 9.042 | 56,533 | -1,571 | 0.00% | 511,197 |
| 2021-05-11 | 2021-05-07 | 8.979 | 58,104 | -1,570 | 0.00% | 521,703 |
| 2021-05-07 | 2021-05-05 | 8.839 | 59,674 | -1,570 | 0.00% | 527,439 |
| 2021-05-04 | 2021-04-30 | 8.597 | 61,244 | +1,570 | 0.00% | 526,496 |
| 2021-04-30 | 2021-04-28 | 8.750 | 59,674 | +1,570 | 0.00% | 522,119 |
| 2021-04-28 | 2021-04-26 | 8.915 | 58,104 | -7,852 | 0.00% | 518,003 |
| 2021-04-26 | 2021-04-22 | 9.093 | 65,956 | +1,571 | 0.00% | 599,764 |
| 2021-04-23 | 2021-04-21 | 9.272 | 64,385 | +1,570 | 0.00% | 596,958 |
| 2021-04-22 | 2021-04-20 | 9.425 | 62,815 | +7,852 | 0.00% | 592,002 |
| 2021-04-21 | 2021-04-19 | 9.552 | 54,963 | -1,570 | 0.00% | 525,000 |
| 2021-04-20 | 2021-04-16 | 9.297 | 56,533 | -1,571 | 0.00% | 525,597 |
| 2021-04-19 | 2021-04-15 | 9.132 | 58,104 | +1,571 | 0.00% | 530,583 |
| 2021-04-12 | 2021-04-08 | 9.272 | 56,533 | -1,571 | 0.00% | 524,157 |
| 2021-04-08 | 2021-04-01 | 9.157 | 58,104 | +1,571 | 0.00% | 532,063 |
| 2021-04-07 | 2021-03-31 | 9.195 | 56,533 | -1,571 | 0.00% | 519,837 |
| 2021-04-01 | 2021-03-30 | 8.890 | 58,104 | +1,571 | 0.00% | 516,522 |
| 2021-03-25 | 2021-03-23 | 9.272 | 56,533 | +1,570 | 0.00% | 524,157 |
| 2021-03-18 | 2021-03-16 | 9.399 | 54,963 | -1,570 | 0.00% | 516,600 |
| 2021-03-17 | 2021-03-15 | 9.183 | 56,533 | +1,570 | 0.00% | 519,117 |
| 2021-03-11 | 2021-03-09 | 9.233 | 54,963 | -7,852 | 0.00% | 507,500 |
| 2021-03-10 | 2021-03-08 | 9.042 | 62,815 | -1,570 | 0.00% | 568,002 |
| 2021-03-08 | 2021-03-04 | 9.055 | 64,385 | +1,570 | 0.00% | 583,018 |
| 2021-03-05 | 2021-03-03 | 9.297 | 62,815 | +7,852 | 0.00% | 584,002 |
| 2021-03-03 | 2021-03-01 | 9.348 | 54,963 | -1,570 | 0.00% | 513,800 |
| 2021-03-02 | 2021-02-26 | 9.093 | 56,533 | +1,570 | 0.00% | 514,077 |
| 2021-02-24 | 2021-02-22 | 9.934 | 54,963 | +1,570 | 0.00% | 546,000 |
| 2021-02-22 | 2021-02-18 | 10.265 | 53,393 | +1,571 | 0.00% | 548,084 |
| 2021-02-10 | 2021-02-08 | 10.367 | 51,822 | -1,571 | 0.00% | 537,238 |
| 2021-02-09 | 2021-02-05 | 10.112 | 53,393 | +1,571 | 0.00% | 539,924 |
| 2021-02-04 | 2021-02-02 | 10.329 | 51,822 | -1,571 | 0.00% | 535,258 |
| 2021-02-03 | 2021-02-01 | 9.947 | 53,393 | -1,570 | 0.00% | 531,084 |
| 2021-02-01 | 2021-01-28 | 10.138 | 54,963 | +4,711 | 0.00% | 557,200 |
| 2021-01-27 | 2021-01-25 | 10.953 | 50,252 | +1,571 | 0.00% | 550,401 |
| 2021-01-26 | 2021-01-22 | 10.851 | 48,681 | +1,570 | 0.00% | 528,235 |
| 2021-01-25 | 2021-01-21 | 11.551 | 47,111 | -6,282 | 0.00% | 544,199 |
| 2021-01-22 | 2021-01-20 | 11.832 | 53,393 | -21,985 | 0.00% | 631,725 |
| 2021-01-21 | 2021-01-19 | 11.322 | 75,378 | +31,408 | 0.00% | 853,442 |
| 2021-01-18 | 2021-01-14 | 11.857 | 43,970 | +7,851 | 0.00% | 521,355 |
| 2021-01-15 | 2021-01-13 | 12.239 | 36,119 | -15,703 | 0.00% | 442,066 |
| 2021-01-14 | 2021-01-12 | 12.608 | 51,822 | +6,281 | 0.00% | 653,397 |
| 2021-01-12 | 2021-01-08 | 12.367 | 45,541 | +7,852 | 0.00% | 563,183 |
| 2021-01-11 | 2021-01-07 | 11.933 | 37,689 | -7,852 | 0.00% | 449,761 |
| 2021-01-08 | 2021-01-06 | 11.692 | 45,541 | +1,571 | 0.00% | 532,443 |
| 2021-01-05 | 2020-12-31 | 11.513 | 43,970 | +7,851 | 0.00% | 506,236 |
| 2020-12-30 | 2020-12-28 | 11.602 | 36,119 | -7,851 | 0.00% | 419,065 |
| 2020-12-17 | 2020-12-15 | 10.291 | 43,970 | -7,852 | 0.00% | 452,476 |
| 2020-12-16 | 2020-12-14 | 10.507 | 51,822 | -7,852 | 0.00% | 544,498 |
| 2020-12-09 | 2020-12-07 | 9.998 | 59,674 | +4,711 | 0.00% | 596,599 |
| 2020-12-04 | 2020-12-02 | 10.100 | 54,963 | +15,704 | 0.00% | 555,100 |
| 2020-12-01 | 2020-11-27 | 10.482 | 39,259 | +3,140 | 0.00% | 411,497 |
| 2020-11-17 | 2020-11-13 | 9.717 | 36,119 | -7,851 | 0.00% | 350,985 |
| 2020-11-16 | 2020-11-12 | 10.507 | 43,970 | -1,571 | 0.00% | 461,996 |
| 2020-11-13 | 2020-11-11 | 11.080 | 45,541 | +1,571 | 0.00% | 504,603 |
| 2020-11-11 | 2020-11-09 | 10.342 | 43,970 | +7,851 | 0.00% | 454,716 |
| 2020-11-10 | 2020-11-06 | 9.679 | 36,119 | -10,992 | 0.00% | 349,605 |
| 2020-10-28 | 2020-10-23 | 7.285 | 47,111 | +7,852 | 0.00% | 343,199 |
| 2020-09-10 | 2020-09-08 | 6.962 | 39,259 | +837 | 0.00% | 273,324 |
| 2020-08-18 | 2020-08-14 | 7.287 | 38,422 | -3,074 | 0.00% | 279,996 |
| 2020-07-30 | 2020-07-28 | 7.548 | 41,496 | +3,074 | 0.00% | 313,198 |
| 2020-06-30 | 2020-06-26 | 6.403 | 38,422 | +15,369 | 0.00% | 245,997 |
| 2020-06-22 | 2020-06-18 | 7.207 | 23,053 | +1,242 | 0.00% | 166,151 |
| 2020-06-11 | 2020-06-09 | 7.414 | 21,811 | -4,362 | 0.00% | 161,700 |
| 2020-05-26 | 2020-05-22 | 6.753 | 26,173 | +4,362 | 0.00% | 176,758 |
| 2020-03-31 | 2020-03-27 | 7.152 | 21,811 | -4,362 | 0.00% | 156,000 |
| 2020-03-23 | 2020-03-19 | 6.423 | 26,173 | +4,362 | 0.00% | 168,118 |
| 2020-01-31 | 2020-01-29 | 8.335 | 21,811 | -15,995 | 0.00% | 181,799 |
| 2020-01-30 | 2020-01-24 | 8.803 | 37,806 | +2,908 | 0.00% | 332,801 |
| 2020-01-17 | 2020-01-15 | 9.711 | 34,898 | +15,995 | 0.00% | 338,883 |
| 2019-09-17 | 2019-09-13 | 11.237 | 18,903 | -2,908 | 0.00% | 212,421 |
| 2019-09-10 | 2019-09-06 | 10.121 | 21,811 | +322 | 0.00% | 220,754 |
| 2019-08-29 | 2019-08-27 | 10.093 | 21,489 | -11,462 | 0.00% | 216,895 |
| 2019-08-22 | 2019-08-20 | 9.633 | 32,951 | -2,865 | 0.00% | 317,405 |
| 2019-07-26 | 2019-07-24 | 10.163 | 35,816 | +2,865 | 0.00% | 364,002 |
| 2019-06-24 | 2019-06-20 | 9.138 | 32,951 | +2,866 | 0.00% | 301,120 |
| 2019-06-21 | 2019-06-19 | 9.109 | 30,085 | +1,360 | 0.00% | 274,049 |
| 2019-04-04 | 2019-04-02 | 12.209 | 28,725 | -4,103 | 0.00% | 350,701 |
| 2019-04-02 | 2019-03-29 | 11.492 | 32,828 | +4,103 | 0.00% | 377,274 |
| 2019-03-21 | 2019-03-19 | 12.048 | 28,725 | -6,839 | 0.00% | 346,081 |
| 2019-03-18 | 2019-03-14 | 11.785 | 35,564 | +6,839 | 0.00% | 419,118 |
| 2019-02-18 | 2019-02-14 | 12.194 | 28,725 | +6,839 | 0.00% | 350,281 |
| 2019-01-09 | 2019-01-07 | 10.703 | 21,886 | -13,678 | 0.00% | 234,244 |
| 2018-11-26 | 2018-11-22 | 11.054 | 35,564 | +6,839 | 0.00% | 393,118 |
| 2018-11-20 | 2018-11-16 | 11.317 | 28,725 | -2,736 | 0.00% | 325,081 |
| 2018-11-14 | 2018-11-12 | 10.966 | 31,461 | +6,840 | 0.00% | 345,004 |
| 2018-11-09 | 2018-11-07 | 11.726 | 24,621 | -6,840 | 0.00% | 288,716 |
| 2018-10-25 | 2018-10-23 | 10.542 | 31,461 | +13,679 | 0.00% | 331,664 |
| 2018-09-11 | 2018-09-07 | 11.632 | 17,782 | +258 | 0.00% | 206,844 |
| 2018-08-03 | 2018-08-01 | 11.825 | 17,524 | -4,044 | 0.00% | 207,223 |
| 2018-07-31 | 2018-07-27 | 11.692 | 21,568 | -6,740 | 0.00% | 252,163 |
| 2018-07-11 | 2018-07-09 | 11.914 | 28,308 | +4,044 | 0.00% | 337,264 |
| 2018-06-28 | 2018-06-26 | 12.448 | 24,264 | +9,436 | 0.00% | 302,044 |
| 2018-06-27 | 2018-06-25 | 13.343 | 14,828 | +6,740 | 0.00% | 197,848 |
| 2018-06-26 | 2018-06-22 | 13.635 | 8,088 | +282 | 0.00% | 110,280 |
| 2018-06-13 | 2018-06-11 | 13.989 | 7,806 | -5,205 | 0.00% | 109,194 |
| 2018-06-12 | 2018-06-08 | 14.065 | 13,011 | +2,602 | 0.00% | 183,005 |
| 2018-06-07 | 2018-06-05 | 14.111 | 10,409 | +2,603 | 0.00% | 146,887 |
| 2018-06-06 | 2018-06-04 | 14.296 | 7,806 | -9,108 | 0.00% | 111,594 |
| 2018-05-31 | 2018-05-29 | 14.019 | 16,914 | -6,505 | 0.00% | 237,122 |
| 2018-05-24 | 2018-05-21 | 13.712 | 23,419 | +6,505 | 0.00% | 321,117 |
| 2018-05-07 | 2018-05-03 | 13.189 | 16,914 | -3,903 | 0.00% | 223,082 |
| 2018-04-26 | 2018-04-24 | 13.082 | 20,817 | -9,108 | 0.00% | 272,319 |
| 2018-04-20 | 2018-04-18 | 12.713 | 29,925 | +2,603 | 0.00% | 380,426 |
| 2018-04-10 | 2018-04-06 | 13.573 | 27,322 | +3,903 | 0.00% | 370,854 |
| 2018-04-09 | 2018-04-04 | 13.404 | 23,419 | +6,505 | 0.00% | 313,917 |
| 2018-03-26 | 2018-03-22 | 15.203 | 16,914 | -13,011 | 0.00% | 257,142 |
| 2018-01-22 | 2018-01-18 | 15.295 | 29,925 | +6,506 | 0.00% | 457,707 |
| 2017-11-13 | 2017-11-09 | 16.141 | 23,419 | -3,903 | 0.00% | 377,997 |
| 2017-10-25 | 2017-10-23 | 16.479 | 27,322 | +3,903 | 0.00% | 450,233 |
| 2017-09-08 | 2017-09-06 | 15.492 | 23,419 | +274 | 0.00% | 362,800 |
| 2017-06-27 | 2017-06-23 | 15.129 | 23,145 | +635 | 0.00% | 350,169 |
| 2017-06-21 | 2017-06-19 | 15.977 | 22,510 | -2,501 | 0.00% | 359,642 |
| 2016-10-27 | 2016-10-25 | 12.970 | 25,011 | -25,011 | 0.00% | 324,400 |
| 2016-10-25 | 2016-10-20 | 12.906 | 50,022 | +25,011 | 0.00% | 645,601 |
| 2016-10-24 | 2016-10-19 | 13.066 | 25,011 | -25,011 | 0.00% | 326,800 |
| 2016-10-20 | 2016-10-18 | 13.082 | 50,022 | +25,011 | 0.00% | 654,401 |
| 2016-10-17 | 2016-10-13 | 12.810 | 25,011 | -2,501 | 0.00% | 320,400 |
| 2016-10-07 | 2016-10-05 | 12.618 | 27,512 | +2,501 | 0.00% | 347,159 |
| 2016-08-05 | 2016-08-03 | 15.129 | 25,011 | -2,501 | 0.00% | 378,400 |
| 2016-07-13 | 2016-07-11 | 13.082 | 27,512 | +2,501 | 0.00% | 359,919 |
| 2016-06-28 | 2016-06-24 | 13.363 | 25,011 | +736 | 0.00% | 334,231 |
| 2015-06-29 | 2015-06-25 | 18.354 | 24,275 | +564 | 0.00% | 445,555 |
| 2015-04-28 | 2015-04-24 | 22.336 | 23,711 | -2,371 | 0.00% | 529,604 |
| 2015-04-02 | 2015-03-31 | 20.986 | 26,082 | +2,371 | 0.00% | 547,362 |
| 2014-10-28 | 2014-10-24 | 20.176 | 23,711 | +5,928 | 0.00% | 478,404 |
| 2014-09-23 | 2014-09-19 | 22.302 | 17,783 | +5,928 | 0.00% | 396,598 |
| 2014-08-28 | 2014-08-26 | 24.596 | 11,855 | -5,928 | 0.00% | 291,590 |
| 2014-07-29 | 2014-07-25 | 23.618 | 17,783 | -3,557 | 0.00% | 419,997 |
| 2014-07-24 | 2014-07-22 | 23.989 | 21,340 | -17,783 | 0.00% | 511,926 |
| 2014-07-23 | 2014-07-21 | 23.146 | 39,123 | +17,783 | 0.00% | 905,524 |
| 2014-06-27 | 2014-06-25 | 23.245 | 21,340 | +339 | 0.00% | 496,040 |
| 2014-06-11 | 2014-06-09 | 21.976 | 21,001 | -2,333 | 0.00% | 461,520 |
| 2014-05-29 | 2014-05-27 | 18.993 | 23,334 | -2,334 | 0.00% | 443,192 |
| 2014-05-15 | 2014-05-13 | 17.485 | 25,668 | +2,334 | 0.00% | 448,802 |
| 2014-05-02 | 2014-04-29 | 17.965 | 23,334 | -5,834 | 0.00% | 419,192 |
| 2014-04-29 | 2014-04-25 | 18.719 | 29,168 | +5,834 | 0.00% | 545,999 |
| 2014-04-17 | 2014-04-15 | 18.925 | 23,334 | -5,834 | 0.00% | 441,592 |
| 2014-04-16 | 2014-04-14 | 19.405 | 29,168 | +5,834 | 0.00% | 565,999 |
| 2014-04-15 | 2014-04-11 | 19.233 | 23,334 | +5,833 | 0.00% | 448,792 |
| 2014-04-14 | 2014-04-10 | 20.090 | 17,501 | -5,833 | 0.00% | 351,604 |
| 2014-04-03 | 2014-04-01 | 19.199 | 23,334 | -1,167 | 0.00% | 447,992 |
| 2014-03-31 | 2014-03-27 | 18.068 | 24,501 | -1,167 | 0.00% | 442,677 |
| 2014-03-25 | 2014-03-21 | 17.691 | 25,668 | -5,833 | 0.00% | 454,082 |
| 2014-03-24 | 2014-03-20 | 16.988 | 31,501 | +1,166 | 0.00% | 535,132 |
| 2014-03-12 | 2014-03-10 | 17.022 | 30,335 | +5,834 | 0.00% | 516,364 |
| 2014-03-06 | 2014-03-04 | 17.793 | 24,501 | -1,167 | 0.00% | 435,957 |
| 2014-03-03 | 2014-02-27 | 18.205 | 25,668 | +1,167 | 0.00% | 467,282 |
| 2014-02-28 | 2014-02-26 | 17.553 | 24,501 | +5,833 | 0.00% | 430,077 |
| 2014-01-03 | 2013-12-31 | 20.810 | 18,668 | +2,334 | 0.00% | 388,490 |
| 2013-12-18 | 2013-12-16 | 22.456 | 16,334 | -1,167 | 0.00% | 366,798 |
| 2013-12-11 | 2013-12-09 | 22.388 | 17,501 | -7,000 | 0.00% | 391,804 |
| 2013-12-05 | 2013-12-03 | 21.393 | 24,501 | +1,167 | 0.00% | 524,157 |
| 2013-12-04 | 2013-12-02 | 21.633 | 23,334 | -1,167 | 0.00% | 504,791 |
| 2013-11-27 | 2013-11-25 | 21.256 | 24,501 | -2,334 | 0.00% | 520,797 |
| 2013-11-26 | 2013-11-22 | 21.325 | 26,835 | +1,167 | 0.00% | 572,249 |
| 2013-11-21 | 2013-11-19 | 21.256 | 25,668 | +1,167 | 0.00% | 545,603 |
| 2013-11-20 | 2013-11-18 | 21.428 | 24,501 | -2,334 | 0.00% | 524,997 |
| 2013-11-11 | 2013-11-07 | 19.439 | 26,835 | -52,502 | 0.00% | 521,648 |
| 2013-11-08 | 2013-11-06 | 19.165 | 79,337 | +52,502 | 0.00% | 1,520,479 |
| 2013-11-05 | 2013-11-01 | 19.576 | 26,835 | +1,167 | 0.00% | 525,328 |
| 2013-10-23 | 2013-10-21 | 19.816 | 25,668 | -116,672 | 0.00% | 508,643 |
| 2013-10-22 | 2013-10-18 | 19.576 | 142,340 | +57,169 | 0.01% | 2,786,480 |
| 2013-10-21 | 2013-10-17 | 19.199 | 85,171 | +58,336 | 0.01% | 1,635,206 |
| 2013-10-16 | 2013-10-11 | 18.856 | 26,835 | -58,336 | 0.00% | 506,008 |
| 2013-10-11 | 2013-10-09 | 18.548 | 85,171 | +58,336 | 0.01% | 1,579,726 |
| 2013-10-10 | 2013-10-08 | 19.165 | 26,835 | +2,334 | 0.00% | 514,288 |
| 2013-09-25 | 2013-09-23 | 19.508 | 24,501 | -1,167 | 0.00% | 477,957 |
| 2013-09-24 | 2013-09-19 | 19.233 | 25,668 | -1,167 | 0.00% | 493,682 |
| 2013-09-23 | 2013-09-18 | 18.993 | 26,835 | +2,334 | 0.00% | 509,688 |
| 2013-09-19 | 2013-09-17 | 19.473 | 24,501 | -2,334 | 0.00% | 477,117 |
| 2013-09-18 | 2013-09-16 | 19.302 | 26,835 | +1,167 | 0.00% | 517,968 |
| 2013-09-03 | 2013-08-30 | 18.411 | 25,668 | -40,835 | 0.00% | 472,562 |
| 2013-08-30 | 2013-08-28 | 18.719 | 66,503 | +40,835 | 0.00% | 1,244,878 |
| 2013-08-27 | 2013-08-23 | 19.028 | 25,668 | -52,502 | 0.00% | 488,402 |
| 2013-08-20 | 2013-08-16 | 18.822 | 78,170 | +52,502 | 0.00% | 1,471,314 |
| 2013-08-19 | 2013-08-15 | 19.233 | 25,668 | -52,502 | 0.00% | 493,682 |
| 2013-08-16 | 2013-08-13 | 18.616 | 78,170 | +52,502 | 0.00% | 1,455,234 |
| 2013-06-27 | 2013-06-25 | 18.258 | 25,668 | +461 | 0.00% | 468,652 |
| 2013-06-18 | 2013-06-14 | 19.655 | 25,207 | +1,146 | 0.00% | 495,435 |
| 2013-06-17 | 2013-06-13 | 19.724 | 24,061 | -1,146 | 0.00% | 474,591 |
| 2013-06-03 | 2013-05-30 | 21.610 | 25,207 | +5,729 | 0.00% | 544,714 |
| 2013-05-30 | 2013-05-28 | 21.226 | 19,478 | -2,292 | 0.00% | 413,433 |
| 2013-05-06 | 2013-05-02 | 20.178 | 21,770 | -6,875 | 0.00% | 439,282 |
| 2013-04-12 | 2013-04-10 | 19.445 | 28,645 | -5,729 | 0.00% | 557,008 |
| 2013-03-06 | 2013-03-04 | 18.887 | 34,374 | +5,729 | 0.00% | 649,209 |
| 2013-03-05 | 2013-03-01 | 20.178 | 28,645 | -1,145 | 0.00% | 578,008 |
| 2013-03-01 | 2013-02-27 | 19.061 | 29,790 | +1,145 | 0.00% | 567,832 |
| 2013-02-20 | 2013-02-18 | 21.086 | 28,645 | +3,438 | 0.00% | 604,008 |
| 2013-01-23 | 2013-01-21 | 21.959 | 25,207 | +1,146 | 0.00% | 553,514 |
| 2013-01-14 | 2013-01-10 | 22.622 | 24,061 | -2,292 | 0.00% | 544,309 |
| 2013-01-07 | 2013-01-03 | 21.435 | 26,353 | -2,292 | 0.00% | 564,879 |
| 2012-12-19 | 2012-12-17 | 20.772 | 28,645 | -3,437 | 0.00% | 595,008 |
| 2012-12-13 | 2012-12-11 | 21.191 | 32,082 | +2,292 | 0.00% | 679,841 |
| 2012-11-26 | 2012-11-22 | 18.468 | 29,790 | -2,292 | 0.00% | 550,153 |
| 2012-11-06 | 2012-11-02 | 17.630 | 32,082 | +2,292 | 0.00% | 565,601 |
| 2012-09-19 | 2012-09-17 | 16.792 | 29,790 | +3,437 | 0.00% | 500,233 |
| 2012-09-03 | 2012-08-30 | 17.560 | 26,353 | +2,292 | 0.00% | 462,759 |
| 2012-07-11 | 2012-07-09 | 19.410 | 24,061 | +4,583 | 0.00% | 467,031 |
| 2012-07-05 | 2012-07-03 | 19.864 | 19,478 | +2,291 | 0.00% | 386,913 |
| 2012-07-03 | 2012-06-28 | 20.807 | 17,187 | +1,146 | 0.00% | 357,605 |
| 2012-06-25 | 2012-06-21 | 22.916 | 16,041 | +279 | 0.00% | 367,591 |
| 2012-06-15 | 2012-06-13 | 23.342 | 15,762 | +1,126 | 0.00% | 367,917 |
| 2012-05-14 | 2012-05-10 | 24.443 | 14,636 | +1,126 | 0.00% | 357,754 |
| 2012-05-08 | 2012-05-04 | 25.083 | 13,510 | +5,629 | 0.00% | 338,870 |
| 2012-04-30 | 2012-04-26 | 27.001 | 7,881 | -1,126 | 0.00% | 212,798 |
| 2012-04-17 | 2012-04-13 | 26.042 | 9,007 | -1,126 | 0.00% | 234,562 |
| 2012-04-03 | 2012-03-30 | 24.905 | 10,133 | +1,126 | 0.00% | 252,365 |
| 2012-03-13 | 2012-03-09 | 25.474 | 9,007 | +5,629 | 0.00% | 229,442 |
| 2012-02-21 | 2012-02-17 | 27.144 | 3,378 | -22,517 | 0.00% | 91,691 |
| 2012-02-20 | 2012-02-16 | 26.824 | 25,895 | +22,517 | 0.00% | 694,603 |
| 2012-01-31 | 2012-01-27 | 26.291 | 3,378 | -11,258 | 0.00% | 88,811 |
| 2012-01-30 | 2012-01-26 | 26.326 | 14,636 | +11,258 | 0.00% | 385,313 |
| 2012-01-13 | 2012-01-11 | 25.296 | 3,378 | -1,125 | 0.00% | 85,450 |
| 2011-12-22 | 2011-12-20 | 22.312 | 4,503 | -1,126 | 0.00% | 100,470 |
| 2011-12-21 | 2011-12-19 | 21.921 | 5,629 | +1,126 | 0.00% | 123,393 |
| 2011-12-01 | 2011-11-29 | 20.677 | 4,503 | -22,518 | 0.00% | 93,110 |
| 2011-11-23 | 2011-11-21 | 20.464 | 27,021 | +22,518 | 0.00% | 552,965 |
| 2011-11-22 | 2011-11-18 | 21.281 | 4,503 | -11,259 | 0.00% | 95,830 |
| 2011-11-18 | 2011-11-16 | 23.093 | 15,762 | +11,259 | 0.00% | 363,997 |
| 2011-08-31 | 2011-08-29 | 21.352 | 4,503 | -11,259 | 0.00% | 96,150 |
| 2011-08-22 | 2011-08-18 | 23.768 | 15,762 | -16,888 | 0.00% | 374,637 |
| 2011-08-18 | 2011-08-16 | 23.200 | 32,650 | +28,147 | 0.00% | 757,478 |
| 2011-08-16 | 2011-08-12 | 22.596 | 4,503 | -2,252 | 0.00% | 101,750 |
| 2011-08-15 | 2011-08-11 | 23.200 | 6,755 | +2,252 | 0.00% | 156,716 |
| 2011-07-26 | 2011-07-22 | 28.387 | 4,503 | -1,126 | 0.00% | 127,827 |
| 2011-07-20 | 2011-07-18 | 26.611 | 5,629 | -1,126 | 0.00% | 149,791 |
| 2011-07-11 | 2011-07-07 | 27.037 | 6,755 | +2,252 | 0.00% | 182,635 |
| 2011-07-08 | 2011-07-06 | 27.748 | 4,503 | +2,251 | 0.00% | 124,947 |
| 2011-07-07 | 2011-07-05 | 28.387 | 2,252 | -1,126 | 0.00% | 63,928 |
| 2011-05-24 | 2011-05-20 | 24.195 | 3,378 | -2,251 | 0.00% | 81,730 |
| 2011-05-19 | 2011-05-17 | 23.475 | 5,629 | +91 | 0.00% | 132,143 |
| 2011-05-18 | 2011-05-16 | 23.295 | 5,538 | -1,107 | 0.00% | 129,007 |
| 2011-04-15 | 2011-04-13 | 24.270 | 6,645 | +1,107 | 0.00% | 161,274 |
| 2011-04-14 | 2011-04-12 | 24.234 | 5,538 | -5,537 | 0.00% | 134,207 |
| 2011-04-13 | 2011-04-11 | 23.981 | 11,075 | +3,322 | 0.00% | 265,589 |
| 2011-04-12 | 2011-04-08 | 23.511 | 7,753 | -11,075 | 0.00% | 182,285 |
| 2011-04-11 | 2011-04-07 | 23.006 | 18,828 | +11,075 | 0.00% | 433,154 |
| 2011-03-30 | 2011-03-28 | 22.067 | 7,753 | +1,108 | 0.00% | 171,084 |
| 2011-03-29 | 2011-03-25 | 22.392 | 6,645 | +1,107 | 0.00% | 148,794 |
| 2011-03-17 | 2011-03-15 | 23.620 | 5,538 | +2,215 | 0.00% | 130,807 |
| 2011-03-03 | 2011-03-01 | 24.739 | 3,323 | -33,226 | 0.00% | 82,209 |
| 2011-03-02 | 2011-02-28 | 24.378 | 36,549 | +33,226 | 0.00% | 891,001 |
| 2011-02-15 | 2011-02-11 | 24.125 | 3,323 | -1,107 | 0.00% | 80,169 |
| 2011-01-06 | 2011-01-04 | 24.017 | 4,430 | -5,538 | 0.00% | 106,396 |
| 2010-12-29 | 2010-12-24 | 23.620 | 9,968 | -6,645 | 0.00% | 235,442 |
| 2010-12-21 | 2010-12-17 | 26.220 | 16,613 | -5,538 | 0.00% | 435,596 |
| 2010-12-20 | 2010-12-16 | 25.751 | 22,151 | +5,538 | 0.00% | 570,403 |
| 2010-12-17 | 2010-12-15 | 26.329 | 16,613 | +5,538 | 0.00% | 437,396 |
| 2010-12-15 | 2010-12-13 | 27.159 | 11,075 | -7,753 | 0.00% | 300,788 |
| 2010-12-14 | 2010-12-10 | 26.256 | 18,828 | +5,537 | 0.00% | 494,354 |
| 2010-12-10 | 2010-12-08 | 25.967 | 13,291 | +2,216 | 0.00% | 345,132 |
| 2010-12-06 | 2010-12-02 | 28.748 | 11,075 | -1,108 | 0.00% | 318,387 |
| 2010-11-30 | 2010-11-26 | 28.026 | 12,183 | +3,323 | 0.00% | 341,440 |
| 2010-11-29 | 2010-11-25 | 29.651 | 8,860 | -2,215 | 0.00% | 262,710 |
| 2010-11-25 | 2010-11-23 | 28.495 | 11,075 | +4,430 | 0.00% | 315,587 |
| 2010-11-24 | 2010-11-22 | 29.940 | 6,645 | +2,215 | 0.00% | 198,952 |
| 2010-11-23 | 2010-11-19 | 29.904 | 4,430 | +1,107 | 0.00% | 132,475 |
| 2010-11-05 | 2010-11-03 | 31.926 | 3,323 | -1,107 | 0.00% | 106,092 |
| 2010-11-03 | 2010-11-01 | 30.374 | 4,430 | -2,215 | 0.00% | 134,555 |
| 2010-11-02 | 2010-10-29 | 30.337 | 6,645 | +1,107 | 0.00% | 201,592 |
| 2010-11-01 | 2010-10-28 | 29.109 | 5,538 | +1,108 | 0.00% | 161,208 |
| 2010-10-28 | 2010-10-26 | 32.288 | 4,430 | +3,322 | 0.00% | 143,034 |
| 2010-10-26 | 2010-10-22 | 31.999 | 1,108 | -5,537 | 0.00% | 35,455 |
| 2010-10-19 | 2010-10-15 | 30.987 | 6,645 | +5,537 | 0.00% | 205,912 |
| 2010-10-18 | 2010-10-14 | 31.782 | 1,108 | -5,537 | 0.00% | 35,214 |
| 2010-10-12 | 2010-10-08 | 28.170 | 6,645 | -5,538 | 0.00% | 187,193 |
| 2010-10-11 | 2010-10-07 | 27.520 | 12,183 | +5,538 | 0.00% | 335,280 |
| 2010-10-08 | 2010-10-06 | 28.893 | 6,645 | -1,108 | 0.00% | 191,992 |
| 2010-10-07 | 2010-10-05 | 27.484 | 7,753 | +5,538 | 0.00% | 213,085 |
| 2010-10-04 | 2010-09-29 | 28.026 | 2,215 | -9,968 | 0.00% | 62,078 |
| 2010-09-29 | 2010-09-27 | 26.184 | 12,183 | -5,538 | 0.00% | 319,000 |
| 2010-09-28 | 2010-09-24 | 25.823 | 17,721 | +5,538 | 0.00% | 457,608 |
| 2010-09-22 | 2010-09-20 | 26.365 | 12,183 | +5,538 | 0.00% | 321,200 |
| 2010-09-21 | 2010-09-17 | 25.028 | 6,645 | -5,538 | 0.00% | 166,313 |
| 2010-09-20 | 2010-09-16 | 24.414 | 12,183 | -9,968 | 0.00% | 297,440 |
| 2010-09-15 | 2010-09-13 | 24.848 | 22,151 | -1,107 | 0.00% | 550,403 |
| 2010-09-14 | 2010-09-10 | 24.125 | 23,258 | +2,215 | 0.00% | 561,110 |
| 2010-09-10 | 2010-09-08 | 24.739 | 21,043 | +5,537 | 0.00% | 520,592 |
| 2010-08-31 | 2010-08-27 | 20.550 | 15,506 | -5,537 | 0.00% | 318,648 |
| 2010-08-30 | 2010-08-26 | 20.261 | 21,043 | -2,215 | 0.00% | 426,353 |
| 2010-08-27 | 2010-08-25 | 19.647 | 23,258 | +6,645 | 0.00% | 456,952 |
| 2010-08-20 | 2010-08-18 | 20.622 | 16,613 | -2,215 | 0.00% | 342,597 |
| 2010-08-18 | 2010-08-16 | 19.033 | 18,828 | -8,861 | 0.00% | 358,355 |
| 2010-08-17 | 2010-08-13 | 18.564 | 27,689 | +1,108 | 0.00% | 514,007 |
| 2010-08-16 | 2010-08-12 | 18.166 | 26,581 | +8,860 | 0.00% | 482,879 |
| 2010-08-04 | 2010-08-02 | 20.261 | 17,721 | -1,107 | 0.00% | 359,046 |
| 2010-08-02 | 2010-07-29 | 19.539 | 18,828 | +1,107 | 0.00% | 367,875 |
| 2010-07-30 | 2010-07-28 | 18.997 | 17,721 | -5,537 | 0.00% | 336,646 |
| 2010-07-28 | 2010-07-26 | 18.744 | 23,258 | +5,537 | 0.00% | 435,952 |
| 2010-07-22 | 2010-07-20 | 18.166 | 17,721 | -5,537 | 0.00% | 321,925 |
| 2010-07-19 | 2010-07-15 | 17.588 | 23,258 | +5,537 | 0.00% | 409,073 |
| 2010-07-14 | 2010-07-12 | 18.275 | 17,721 | -1,107 | 0.00% | 323,845 |
| 2010-07-09 | 2010-07-07 | 17.227 | 18,828 | -2,215 | 0.00% | 324,356 |
| 2010-07-08 | 2010-07-06 | 16.704 | 21,043 | +1,107 | 0.00% | 351,494 |
| 2010-07-07 | 2010-07-05 | 16.035 | 19,936 | -1,107 | 0.00% | 319,683 |
| 2010-07-05 | 2010-06-30 | 16.577 | 21,043 | +2,215 | 0.00% | 348,834 |
| 2010-07-02 | 2010-06-29 | 16.920 | 18,828 | +1,107 | 0.00% | 318,576 |
| 2010-06-30 | 2010-06-28 | 18.094 | 17,721 | -1,107 | 0.00% | 320,645 |
| 2010-06-25 | 2010-06-23 | 17.516 | 18,828 | -5,538 | 0.00% | 329,796 |
| 2010-06-23 | 2010-06-21 | 17.372 | 24,366 | -1,108 | 0.00% | 423,281 |
| 2010-06-21 | 2010-06-17 | 16.577 | 25,474 | -2,215 | 0.00% | 422,288 |
| 2010-06-18 | 2010-06-15 | 15.837 | 27,689 | -5,537 | 0.00% | 438,506 |
| 2010-06-10 | 2010-06-08 | 15.024 | 33,226 | +1,107 | 0.00% | 499,195 |
| 2010-06-09 | 2010-06-07 | 15.133 | 32,119 | +11,076 | 0.00% | 486,043 |
| 2010-06-07 | 2010-06-03 | 16.649 | 21,043 | -1,108 | 0.00% | 350,354 |
| 2010-06-04 | 2010-06-02 | 15.783 | 22,151 | +1,108 | 0.00% | 349,602 |
| 2010-06-03 | 2010-06-01 | 16.072 | 21,043 | +3,322 | 0.00% | 338,195 |
| 2010-05-24 | 2010-05-19 | 16.198 | 17,721 | -7,753 | 0.00% | 287,045 |
| 2010-05-19 | 2010-05-17 | 16.830 | 25,474 | +2,216 | 0.00% | 428,728 |
| 2010-05-17 | 2010-05-13 | 18.975 | 23,258 | +239 | 0.00% | 441,328 |
| 2010-05-04 | 2010-04-30 | 20.617 | 23,019 | +1,096 | 0.00% | 474,593 |
| 2010-04-30 | 2010-04-28 | 20.107 | 21,923 | +1,096 | 0.00% | 440,796 |
| 2010-04-27 | 2010-04-23 | 20.325 | 20,827 | +5,481 | 0.00% | 423,319 |
| 2010-04-23 | 2010-04-21 | 22.333 | 15,346 | +9,865 | 0.00% | 342,715 |
| 2010-04-19 | 2010-04-15 | 22.478 | 5,481 | +1,096 | 0.00% | 123,204 |
| 2010-04-16 | 2010-04-14 | 22.989 | 4,385 | -21,923 | 0.00% | 100,808 |
| 2010-04-15 | 2010-04-13 | 23.792 | 26,308 | +21,923 | 0.00% | 625,924 |
| 2010-04-08 | 2010-04-01 | 24.376 | 4,385 | -1,096 | 0.00% | 106,889 |
| 2010-03-25 | 2010-03-23 | 22.989 | 5,481 | +1,096 | 0.00% | 126,005 |
| 2010-03-23 | 2010-03-19 | 24.340 | 4,385 | -2,192 | 0.00% | 106,729 |
| 2010-03-02 | 2010-02-26 | 20.544 | 6,577 | -3,288 | 0.00% | 135,121 |
| 2010-02-04 | 2010-02-02 | 19.413 | 9,865 | +2,192 | 0.00% | 191,511 |
| 2010-01-28 | 2010-01-26 | 17.844 | 7,673 | -2,192 | 0.00% | 136,918 |
| 2010-01-26 | 2010-01-22 | 18.793 | 9,865 | +2,192 | 0.00% | 185,392 |
| 2010-01-19 | 2010-01-15 | 19.121 | 7,673 | +3,288 | 0.00% | 146,718 |
| 2010-01-13 | 2010-01-11 | 21.238 | 4,385 | -5,480 | 0.00% | 93,128 |
| 2010-01-07 | 2010-01-05 | 22.515 | 9,865 | -1,097 | 0.00% | 222,110 |
| 2010-01-06 | 2010-01-04 | 21.822 | 10,962 | -8,769 | 0.00% | 239,209 |
| 2009-12-15 | 2009-12-11 | 19.632 | 19,731 | +8,769 | 0.00% | 387,362 |
| 2009-12-11 | 2009-12-09 | 21.274 | 10,962 | +5,481 | 0.00% | 233,208 |
| 2009-12-08 | 2009-12-04 | 21.822 | 5,481 | -32,885 | 0.00% | 119,604 |
| 2009-12-07 | 2009-12-03 | 22.041 | 38,366 | +32,885 | 0.00% | 845,609 |
| 2009-11-24 | 2009-11-20 | 22.260 | 5,481 | -10,961 | 0.00% | 122,004 |
| 2009-11-23 | 2009-11-19 | 22.260 | 16,442 | +10,961 | 0.00% | 365,991 |
| 2009-11-17 | 2009-11-13 | 21.384 | 5,481 | +1,096 | 0.00% | 117,204 |
| 2009-11-16 | 2009-11-12 | 21.785 | 4,385 | -10,961 | 0.00% | 95,528 |
| 2009-11-13 | 2009-11-11 | 21.968 | 15,346 | -3,289 | 0.00% | 337,115 |
| 2009-11-12 | 2009-11-10 | 21.238 | 18,635 | +14,250 | 0.00% | 395,766 |
| 2009-11-06 | 2009-11-04 | 19.194 | 4,385 | -3,288 | 0.00% | 84,167 |
| 2009-10-12 | 2009-10-08 | 16.020 | 7,673 | -5,481 | 0.00% | 122,918 |
| 2009-10-02 | 2009-09-29 | 14.961 | 13,154 | -5,481 | 0.00% | 196,801 |
| 2009-09-29 | 2009-09-25 | 14.797 | 18,635 | -5,481 | 0.00% | 275,744 |
| 2009-09-23 | 2009-09-21 | 14.980 | 24,116 | +5,481 | 0.00% | 361,247 |
| 2009-09-18 | 2009-09-16 | 14.980 | 18,635 | -5,481 | 0.00% | 279,144 |
| 2009-09-17 | 2009-09-15 | 14.779 | 24,116 | -3,288 | 0.00% | 356,407 |
| 2009-09-16 | 2009-09-14 | 14.797 | 27,404 | +5,481 | 0.00% | 405,500 |
| 2009-09-14 | 2009-09-10 | 15.417 | 21,923 | +14,250 | 0.00% | 337,997 |
| 2009-09-11 | 2009-09-09 | 15.673 | 7,673 | -10,962 | 0.00% | 120,258 |
| 2009-09-10 | 2009-09-08 | 15.344 | 18,635 | +5,481 | 0.00% | 285,944 |
| 2009-09-09 | 2009-09-07 | 15.253 | 13,154 | -5,481 | 0.00% | 200,641 |
| 2009-09-07 | 2009-09-03 | 14.834 | 18,635 | +5,481 | 0.00% | 276,424 |
| 2009-09-04 | 2009-09-02 | 14.724 | 13,154 | +5,481 | 0.00% | 193,681 |
| 2009-09-03 | 2009-09-01 | 15.162 | 7,673 | -5,481 | 0.00% | 116,338 |
| 2009-09-02 | 2009-08-31 | 14.633 | 13,154 | +5,481 | 0.00% | 192,481 |
| 2009-08-28 | 2009-08-26 | 15.217 | 7,673 | +3,288 | 0.00% | 116,758 |
| 2009-08-24 | 2009-08-20 | 15.217 | 4,385 | +4,385 | 0.00% | 66,725 |
| 2009-08-18 | 2009-08-14 | 15.582 | 0 | -5,481 | ||
| 2009-08-10 | 2009-08-06 | 14.487 | 5,481 | +5,481 | 0.00% | 79,403 |
| 2009-08-07 | 2009-08-05 | 14.943 | 0 | -2,192 | ||
| 2009-08-04 | 2009-07-31 | 15.071 | 2,192 | +2,192 | 0.00% | 33,035 |
| 2009-07-21 | 2009-07-17 | 14.815 | 0 | -5,481 | ||
| 2009-07-17 | 2009-07-15 | 14.159 | 5,481 | -5,481 | 0.00% | 77,603 |
| 2009-07-13 | 2009-07-09 | 13.319 | 10,962 | -17,538 | 0.00% | 146,005 |
| 2009-07-10 | 2009-07-08 | 12.224 | 28,500 | -7,673 | 0.00% | 348,398 |
| 2009-07-09 | 2009-07-07 | 11.458 | 36,173 | +7,673 | 0.00% | 414,477 |
| 2009-07-08 | 2009-07-06 | 11.622 | 28,500 | +5,481 | 0.00% | 331,238 |
| 2009-07-03 | 2009-06-30 | 11.933 | 23,019 | -5,481 | 0.00% | 274,676 |
| 2009-06-30 | 2009-06-26 | 11.933 | 28,500 | -5,481 | 0.00% | 340,078 |
| 2009-06-17 | 2009-06-15 | 11.549 | 33,981 | +9,865 | 0.00% | 392,460 |
| 2009-06-12 | 2009-06-10 | 12.772 | 24,116 | +5,481 | 0.00% | 308,006 |
| 2009-06-10 | 2009-06-08 | 12.900 | 18,635 | +5,481 | 0.00% | 240,384 |
| 2009-06-08 | 2009-06-04 | 13.137 | 13,154 | +13,154 | 0.00% | 172,801 |
| 2009-06-01 | 2009-05-27 | 13.721 | 0 | -8,769 | ||
| 2009-05-26 | 2009-05-22 | 12.370 | 8,769 | +8,769 | 0.00% | 108,477 |
| 2009-05-12 | 2009-05-08 | 11.130 | 0 | -5,436 | ||
| 2009-05-11 | 2009-05-07 | 10.155 | 5,436 | +5,436 | 0.00% | 55,203 |
| 2008-11-17 | 2008-11-13 | 3.109 | 0 | -4,349 | ||
| 2008-11-14 | 2008-11-12 | 3.367 | 4,349 | +4,349 | 0.00% | 14,641 |
| 2008-10-29 | 2008-10-27 | 2.428 | 0 | -3,261 | ||
| 2008-10-24 | 2008-10-22 | 3.643 | 3,261 | +3,261 | 0.00% | 11,878 |
| 2008-10-22 | 2008-10-20 | 4.415 | 0 | -3,261 | ||
| 2008-10-21 | 2008-10-17 | 3.863 | 3,261 | +3,261 | 0.00% | 12,598 |
| 2008-09-25 | 2008-09-23 | 5.353 | 0 | -5,436 | ||
| 2008-08-29 | 2008-08-27 | 5.556 | 5,436 | -4,348 | 0.00% | 30,202 |
| 2008-08-20 | 2008-08-18 | 5.740 | 9,784 | +4,348 | 0.00% | 56,158 |
| 2008-08-07 | 2008-08-04 | 6.108 | 5,436 | -3,261 | 0.00% | 33,202 |
| 2008-08-05 | 2008-08-01 | 6.218 | 8,697 | +3,261 | 0.00% | 54,079 |
| 2008-06-11 | 2008-06-06 | 6.825 | 5,436 | -5,435 | 0.00% | 37,102 |
| 2008-06-05 | 2008-06-03 | 6.568 | 10,871 | +10,871 | 0.00% | 71,397 |
| 2008-06-04 | 2008-06-02 | 6.844 | 0 | -5,436 | ||
| 2008-06-03 | 2008-05-30 | 7.175 | 5,436 | +5,436 | 0.00% | 39,002 |
| 2008-06-02 | 2008-05-29 | 6.954 | 0 | -5,436 | ||
| 2008-05-21 | 2008-05-19 | 7.156 | 5,436 | +5,436 | 0.00% | 38,902 |
| 2008-05-15 | 2008-05-13 | 7.566 | 0 | -3,220 | ||
| 2008-05-14 | 2008-05-09 | 7.677 | 3,220 | +3,220 | 0.00% | 24,721 |
| 2008-05-08 | 2008-05-06 | 8.274 | 0 | -4,293 | ||
| 2008-05-07 | 2008-05-05 | 8.125 | 4,293 | -2,147 | 0.00% | 34,879 |
| 2008-05-06 | 2008-05-02 | 7.920 | 6,440 | +4,293 | 0.00% | 51,002 |
| 2008-05-05 | 2008-04-30 | 7.864 | 2,147 | +2,147 | 0.00% | 16,883 |
| 2007-11-28 | 2007-11-26 | 10.752 | 0 | -2,147 | ||
| 2007-11-12 | 2007-11-08 | 11.311 | 2,147 | +2,147 | 0.00% | 24,285 |
| 2007-10-22 | 2007-10-17 | 12.094 | 0 | -5,366 | ||
| 2007-08-30 | 2007-08-28 | 8.758 | 5,366 | -5,367 | 0.00% | 46,996 |
| 2007-08-27 | 2007-08-23 | 8.404 | 10,733 | -3,220 | 0.00% | 90,201 |
| 2007-08-13 | 2007-08-09 | 8.181 | 13,953 | -10,732 | 0.00% | 114,143 |
| 2007-08-03 | 2007-08-01 | 8.385 | 24,685 | +13,952 | 0.00% | 206,996 |
| 2007-08-02 | 2007-07-31 | 8.646 | 10,733 | +2,147 | 0.00% | 92,802 |
| 2007-07-31 | 2007-07-27 | 8.423 | 8,586 | +3,220 | 0.00% | 72,318 |
| 2007-07-13 | 2007-07-11 | 8.311 | 5,366 | -3,220 | 0.00% | 44,597 |
| 2007-07-11 | 2007-07-09 | 7.994 | 8,586 | -2,147 | 0.00% | 68,638 |
| 2007-06-28 | 2007-06-26 | 7.920 | 10,733 | +2,147 | 0.00% | 85,001 |
| 2007-06-26 | 2007-06-22 | 8.050 | 8,586 | 0.00% | 69,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy