History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 4,292,600 | +0 | 0.17% | 40,007,032 |
| 2025-10-13 | 2025-10-09 | 9.350 | 4,292,600 | +0 | 0.17% | 40,135,810 |
| 2025-10-10 | 2025-10-08 | 9.500 | 4,292,600 | +18,000 | 0.17% | 40,779,700 |
| 2025-10-09 | 2025-10-06 | 9.670 | 4,274,600 | -26,000 | 0.17% | 41,335,382 |
| 2025-10-08 | 2025-10-03 | 9.560 | 4,300,600 | -28,000 | 0.17% | 41,113,736 |
| 2025-10-06 | 2025-10-02 | 9.130 | 4,328,600 | -10,000 | 0.17% | 39,520,118 |
| 2025-09-30 | 2025-09-26 | 8.940 | 4,338,600 | -2,000 | 0.17% | 38,787,084 |
| 2025-09-26 | 2025-09-24 | 8.790 | 4,340,600 | +12,000 | 0.17% | 38,153,874 |
| 2025-09-25 | 2025-09-23 | 8.820 | 4,328,600 | -4,000 | 0.17% | 38,178,252 |
| 2025-09-23 | 2025-09-19 | 8.930 | 4,332,600 | -4,000 | 0.17% | 38,690,118 |
| 2025-09-19 | 2025-09-17 | 8.920 | 4,336,600 | -2,000 | 0.17% | 38,682,472 |
| 2025-09-17 | 2025-09-15 | 8.910 | 4,338,600 | +2,000 | 0.17% | 38,656,926 |
| 2025-09-16 | 2025-09-12 | 8.970 | 4,336,600 | -18,000 | 0.17% | 38,899,302 |
| 2025-09-15 | 2025-09-11 | 8.990 | 4,354,600 | -4,000 | 0.17% | 39,147,854 |
| 2025-09-11 | 2025-09-09 | 9.020 | 4,358,600 | -34,000 | 0.17% | 39,314,572 |
| 2025-09-10 | 2025-09-08 | 9.000 | 4,392,600 | -10,000 | 0.18% | 39,533,400 |
| 2025-09-05 | 2025-09-03 | 8.910 | 4,402,600 | -20,000 | 0.18% | 39,227,166 |
| 2025-09-04 | 2025-09-02 | 8.760 | 4,422,600 | +20,000 | 0.18% | 38,741,976 |
| 2025-09-03 | 2025-09-01 | 8.830 | 4,402,600 | -144,000 | 0.18% | 38,874,958 |
| 2025-09-02 | 2025-08-29 | 8.930 | 4,546,600 | +14,000 | 0.18% | 40,601,138 |
| 2025-09-01 | 2025-08-28 | 9.190 | 4,532,600 | +10,000 | 0.18% | 41,654,594 |
| 2025-08-29 | 2025-08-27 | 9.060 | 4,522,600 | -120,000 | 0.18% | 40,974,756 |
| 2025-08-28 | 2025-08-26 | 9.100 | 4,642,600 | -98,000 | 0.19% | 42,247,660 |
| 2025-08-27 | 2025-08-25 | 9.200 | 4,740,600 | -646,000 | 0.19% | 43,613,520 |
| 2025-08-12 | 2025-08-08 | 5.970 | 5,386,600 | -942,000 | 0.22% | 32,158,002 |
| 2025-08-11 | 2025-08-07 | 5.500 | 6,328,600 | -178,000 | 0.25% | 34,807,300 |
| 2025-08-08 | 2025-08-06 | 5.180 | 6,506,600 | -326,000 | 0.26% | 33,704,188 |
| 2025-08-07 | 2025-08-05 | 5.080 | 6,832,600 | -14,000 | 0.27% | 34,709,608 |
| 2025-08-06 | 2025-08-04 | 5.050 | 6,846,600 | -100,000 | 0.27% | 34,575,330 |
| 2025-08-05 | 2025-08-01 | 4.860 | 6,946,600 | -10,000 | 0.28% | 33,760,476 |
| 2025-08-04 | 2025-07-31 | 4.740 | 6,956,600 | -50,000 | 0.28% | 32,974,284 |
| 2025-08-01 | 2025-07-30 | 4.850 | 7,006,600 | +22,000 | 0.28% | 33,982,010 |
| 2025-07-31 | 2025-07-29 | 4.900 | 6,984,600 | -24,000 | 0.28% | 34,224,540 |
| 2025-07-30 | 2025-07-28 | 4.830 | 7,008,600 | +6,000 | 0.28% | 33,851,538 |
| 2025-07-29 | 2025-07-25 | 4.790 | 7,002,600 | +84,000 | 0.28% | 33,542,454 |
| 2025-07-28 | 2025-07-24 | 5.050 | 6,918,600 | -2,000 | 0.28% | 34,938,930 |
| 2025-07-25 | 2025-07-23 | 4.960 | 6,920,600 | -52,000 | 0.28% | 34,326,176 |
| 2025-07-24 | 2025-07-22 | 5.130 | 6,972,600 | -292,000 | 0.28% | 35,769,438 |
| 2025-07-23 | 2025-07-21 | 4.720 | 7,264,600 | -204,000 | 0.29% | 34,288,912 |
| 2025-07-22 | 2025-07-18 | 4.430 | 7,468,600 | -170,000 | 0.30% | 33,085,898 |
| 2025-07-21 | 2025-07-17 | 4.150 | 7,638,600 | -96,000 | 0.31% | 31,700,190 |
| 2025-07-18 | 2025-07-16 | 3.990 | 7,734,600 | -30,000 | 0.31% | 30,861,054 |
| 2025-07-17 | 2025-07-15 | 3.900 | 7,764,600 | -76,000 | 0.31% | 30,281,940 |
| 2025-07-16 | 2025-07-14 | 3.800 | 7,840,600 | -36,000 | 0.31% | 29,794,280 |
| 2025-07-15 | 2025-07-11 | 3.720 | 7,876,600 | -58,000 | 0.32% | 29,300,952 |
| 2025-07-11 | 2025-07-09 | 3.640 | 7,934,600 | -178,000 | 0.32% | 28,881,944 |
| 2025-07-10 | 2025-07-08 | 3.590 | 8,112,600 | +116,000 | 0.33% | 29,124,234 |
| 2025-07-08 | 2025-07-04 | 3.560 | 7,996,600 | +42,000 | 0.32% | 28,467,896 |
| 2025-07-07 | 2025-07-03 | 3.590 | 7,954,600 | -144,000 | 0.32% | 28,557,014 |
| 2025-07-04 | 2025-07-02 | 3.510 | 8,098,600 | +24,000 | 0.32% | 28,426,086 |
| 2025-07-03 | 2025-06-30 | 3.450 | 8,074,600 | +22,000 | 0.32% | 27,857,370 |
| 2025-07-02 | 2025-06-27 | 3.500 | 8,052,600 | -44,000 | 0.32% | 28,184,100 |
| 2025-06-30 | 2025-06-26 | 3.500 | 8,096,600 | +22,000 | 0.32% | 28,338,100 |
| 2025-06-27 | 2025-06-25 | 3.550 | 8,074,600 | -44,000 | 0.32% | 28,664,830 |
| 2025-06-26 | 2025-06-24 | 3.450 | 8,118,600 | +38,000 | 0.33% | 28,009,170 |
| 2025-06-25 | 2025-06-23 | 3.410 | 8,080,600 | +112,000 | 0.32% | 27,554,846 |
| 2025-06-24 | 2025-06-20 | 3.500 | 7,968,600 | +30,000 | 0.32% | 27,890,100 |
| 2025-06-23 | 2025-06-19 | 3.600 | 7,938,600 | -94,000 | 0.32% | 28,578,960 |
| 2025-06-19 | 2025-06-17 | 3.620 | 8,032,600 | -106,000 | 0.32% | 29,078,012 |
| 2025-06-18 | 2025-06-16 | 3.480 | 8,138,600 | +50,000 | 0.33% | 28,322,328 |
| 2025-06-17 | 2025-06-13 | 3.440 | 8,088,600 | +32,000 | 0.32% | 27,824,784 |
| 2025-06-16 | 2025-06-12 | 3.540 | 8,056,600 | -6,000 | 0.32% | 28,520,364 |
| 2025-06-13 | 2025-06-11 | 3.560 | 8,062,600 | +44,000 | 0.32% | 28,702,856 |
| 2025-06-12 | 2025-06-10 | 3.510 | 8,018,600 | +128,000 | 0.32% | 28,145,286 |
| 2025-06-11 | 2025-06-09 | 3.480 | 7,890,600 | +50,000 | 0.32% | 27,459,288 |
| 2025-06-10 | 2025-06-06 | 3.440 | 7,840,600 | -86,000 | 0.31% | 26,971,664 |
| 2025-06-09 | 2025-06-05 | 3.610 | 7,926,600 | +552,000 | 0.32% | 28,615,026 |
| 2025-06-06 | 2025-06-04 | 4.220 | 7,374,600 | +34,000 | 0.30% | 31,120,812 |
| 2025-06-05 | 2025-06-03 | 4.240 | 7,340,600 | +36,000 | 0.29% | 31,124,144 |
| 2025-06-04 | 2025-06-02 | 4.270 | 7,304,600 | +10,000 | 0.29% | 31,190,642 |
| 2025-06-03 | 2025-05-30 | 4.350 | 7,294,600 | +54,000 | 0.29% | 31,731,510 |
| 2025-06-02 | 2025-05-29 | 4.530 | 7,240,600 | -40,000 | 0.29% | 32,799,918 |
| 2025-05-30 | 2025-05-28 | 4.180 | 7,280,600 | -10,000 | 0.29% | 30,432,908 |
| 2025-05-29 | 2025-05-27 | 4.110 | 7,290,600 | +22,000 | 0.29% | 29,964,366 |
| 2025-05-28 | 2025-05-26 | 4.260 | 7,268,600 | +16,000 | 0.29% | 30,964,236 |
| 2025-05-27 | 2025-05-23 | 4.550 | 7,252,600 | -16,000 | 0.29% | 32,999,330 |
| 2025-05-26 | 2025-05-22 | 4.530 | 7,268,600 | -106,000 | 0.29% | 32,926,758 |
| 2025-05-23 | 2025-05-21 | 4.390 | 7,374,600 | -12,000 | 0.30% | 32,374,494 |
| 2025-05-22 | 2025-05-20 | 4.370 | 7,386,600 | -30,000 | 0.30% | 32,279,442 |
| 2025-05-20 | 2025-05-16 | 4.120 | 7,416,600 | +10,000 | 0.30% | 30,556,392 |
| 2025-05-16 | 2025-05-14 | 4.120 | 7,406,600 | +50,000 | 0.30% | 30,515,192 |
| 2025-05-15 | 2025-05-13 | 4.140 | 7,356,600 | +20,000 | 0.30% | 30,456,324 |
| 2025-05-14 | 2025-05-12 | 4.260 | 7,336,600 | +100,000 | 0.29% | 31,253,916 |
| 2025-05-13 | 2025-05-09 | 4.090 | 7,236,600 | +50,000 | 0.29% | 29,597,694 |
| 2025-05-12 | 2025-05-08 | 4.220 | 7,186,600 | -10,000 | 0.29% | 30,327,452 |
| 2025-05-09 | 2025-05-07 | 4.280 | 7,196,600 | +10,000 | 0.29% | 30,801,448 |
| 2025-05-08 | 2025-05-06 | 4.360 | 7,186,600 | +20,000 | 0.29% | 31,333,576 |
| 2025-05-06 | 2025-04-30 | 4.300 | 7,166,600 | -2,000 | 0.29% | 30,816,380 |
| 2025-04-30 | 2025-04-28 | 4.220 | 7,168,600 | +10,000 | 0.29% | 30,251,492 |
| 2025-04-29 | 2025-04-25 | 4.360 | 7,158,600 | -30,000 | 0.29% | 31,211,496 |
| 2025-04-28 | 2025-04-24 | 4.350 | 7,188,600 | -20,000 | 0.29% | 31,270,410 |
| 2025-04-25 | 2025-04-23 | 4.350 | 7,208,600 | -6,000 | 0.29% | 31,357,410 |
| 2025-04-24 | 2025-04-22 | 4.280 | 7,214,600 | -10,000 | 0.29% | 30,878,488 |
| 2025-04-23 | 2025-04-17 | 4.120 | 7,224,600 | +8,000 | 0.29% | 29,765,352 |
| 2025-04-22 | 2025-04-16 | 4.120 | 7,216,600 | +20,000 | 0.29% | 29,732,392 |
| 2025-04-17 | 2025-04-15 | 4.200 | 7,196,600 | +46,000 | 0.29% | 30,225,720 |
| 2025-04-16 | 2025-04-14 | 4.330 | 7,150,600 | -28,000 | 0.29% | 30,962,098 |
| 2025-04-15 | 2025-04-11 | 4.200 | 7,178,600 | -192,000 | 0.29% | 30,150,120 |
| 2025-04-14 | 2025-04-10 | 4.080 | 7,370,600 | -4,000 | 0.30% | 30,072,048 |
| 2025-04-10 | 2025-04-08 | 3.890 | 7,374,600 | -174,000 | 0.30% | 28,687,194 |
| 2025-04-09 | 2025-04-07 | 3.780 | 7,548,600 | +222,000 | 0.30% | 28,533,708 |
| 2025-04-07 | 2025-04-02 | 4.560 | 7,326,600 | +14,000 | 0.29% | 33,409,296 |
| 2025-04-02 | 2025-03-31 | 4.740 | 7,312,600 | -16,000 | 0.29% | 34,661,724 |
| 2025-04-01 | 2025-03-28 | 4.520 | 7,328,600 | -30,000 | 0.29% | 33,125,272 |
| 2025-03-31 | 2025-03-27 | 4.540 | 7,358,600 | -64,000 | 0.30% | 33,408,044 |
| 2025-03-28 | 2025-03-26 | 4.460 | 7,422,600 | -22,000 | 0.30% | 33,104,796 |
| 2025-03-27 | 2025-03-25 | 4.180 | 7,444,600 | +42,000 | 0.30% | 31,118,428 |
| 2025-03-26 | 2025-03-24 | 4.440 | 7,402,600 | +64,000 | 0.30% | 32,867,544 |
| 2025-03-25 | 2025-03-21 | 4.580 | 7,338,600 | +136,000 | 0.29% | 33,610,788 |
| 2025-03-24 | 2025-03-20 | 5.060 | 7,202,600 | -220,000 | 0.29% | 36,445,156 |
| 2025-03-21 | 2025-03-19 | 4.650 | 7,422,600 | -200,000 | 0.30% | 34,515,090 |
| 2025-03-20 | 2025-03-18 | 4.560 | 7,622,600 | -72,000 | 0.31% | 34,759,056 |
| 2025-03-19 | 2025-03-17 | 4.460 | 7,694,600 | +2,000 | 0.31% | 34,317,916 |
| 2025-03-18 | 2025-03-14 | 4.380 | 7,692,600 | -28,000 | 0.31% | 33,693,588 |
| 2025-03-17 | 2025-03-13 | 4.350 | 7,720,600 | +4,000 | 0.31% | 33,584,610 |
| 2025-03-13 | 2025-03-11 | 4.200 | 7,716,600 | -4,000 | 0.31% | 32,409,720 |
| 2025-03-12 | 2025-03-10 | 4.260 | 7,720,600 | +18,000 | 0.31% | 32,889,756 |
| 2025-03-11 | 2025-03-07 | 4.480 | 7,702,600 | -60,000 | 0.31% | 34,507,648 |
| 2025-03-10 | 2025-03-06 | 4.280 | 7,762,600 | -62,000 | 0.31% | 33,223,928 |
| 2025-03-07 | 2025-03-05 | 4.250 | 7,824,600 | -6,000 | 0.31% | 33,254,550 |
| 2025-03-06 | 2025-03-04 | 4.150 | 7,830,600 | -4,000 | 0.31% | 32,496,990 |
| 2025-03-05 | 2025-03-03 | 4.210 | 7,834,600 | -50,000 | 0.31% | 32,983,666 |
| 2025-03-04 | 2025-02-28 | 4.360 | 7,884,600 | -30,000 | 0.32% | 34,376,856 |
| 2025-02-28 | 2025-02-26 | 4.360 | 7,914,600 | +66,000 | 0.32% | 34,507,656 |
| 2025-02-27 | 2025-02-25 | 4.550 | 7,848,600 | -16,000 | 0.31% | 35,711,130 |
| 2025-02-26 | 2025-02-24 | 4.670 | 7,864,600 | -4,000 | 0.32% | 36,727,682 |
| 2025-02-25 | 2025-02-21 | 4.670 | 7,868,600 | -30,000 | 0.32% | 36,746,362 |
| 2025-02-24 | 2025-02-20 | 4.640 | 7,898,600 | -132,000 | 0.32% | 36,649,504 |
| 2025-02-21 | 2025-02-19 | 4.420 | 8,030,600 | -122,000 | 0.32% | 35,495,252 |
| 2025-02-19 | 2025-02-17 | 4.040 | 8,152,600 | -14,000 | 0.33% | 32,936,504 |
| 2025-02-18 | 2025-02-14 | 3.940 | 8,166,600 | -12,000 | 0.33% | 32,176,404 |
| 2025-02-17 | 2025-02-13 | 3.810 | 8,178,600 | +36,000 | 0.33% | 31,160,466 |
| 2025-02-14 | 2025-02-12 | 3.890 | 8,142,600 | +52,000 | 0.33% | 31,674,714 |
| 2025-02-13 | 2025-02-11 | 4.040 | 8,090,600 | -198,000 | 0.32% | 32,686,024 |
| 2025-02-12 | 2025-02-10 | 4.060 | 8,288,600 | +266,000 | 0.33% | 33,651,716 |
| 2025-02-11 | 2025-02-07 | 3.230 | 8,022,600 | +22,000 | 0.32% | 25,912,998 |
| 2025-02-10 | 2025-02-06 | 3.010 | 8,000,600 | +50,000 | 0.32% | 24,081,806 |
| 2025-02-07 | 2025-02-05 | 2.970 | 7,950,600 | +68,000 | 0.32% | 23,613,282 |
| 2025-02-04 | 2025-01-28 | 3.100 | 7,882,600 | +44,000 | 0.32% | 24,436,060 |
| 2025-02-03 | 2025-01-24 | 3.100 | 7,838,600 | +30,000 | 0.31% | 24,299,660 |
| 2025-01-27 | 2025-01-23 | 3.080 | 7,808,600 | -10,000 | 0.31% | 24,050,488 |
| 2025-01-24 | 2025-01-22 | 3.080 | 7,818,600 | +14,000 | 0.31% | 24,081,288 |
| 2025-01-23 | 2025-01-21 | 3.140 | 7,804,600 | +10,000 | 0.31% | 24,506,444 |
| 2025-01-22 | 2025-01-20 | 3.130 | 7,794,600 | +34,000 | 0.31% | 24,397,098 |
| 2025-01-16 | 2025-01-14 | 3.110 | 7,760,600 | +30,000 | 0.31% | 24,135,466 |
| 2025-01-15 | 2025-01-13 | 3.020 | 7,730,600 | +78,000 | 0.31% | 23,346,412 |
| 2025-01-14 | 2025-01-10 | 3.100 | 7,652,600 | +20,000 | 0.31% | 23,723,060 |
| 2025-01-13 | 2025-01-09 | 3.330 | 7,632,600 | +12,000 | 0.31% | 25,416,558 |
| 2025-01-10 | 2025-01-08 | 3.380 | 7,620,600 | -6,000 | 0.31% | 25,757,628 |
| 2025-01-09 | 2025-01-07 | 3.560 | 7,626,600 | -30,000 | 0.31% | 27,150,696 |
| 2025-01-07 | 2025-01-03 | 3.440 | 7,656,600 | +68,000 | 0.31% | 26,338,704 |
| 2025-01-03 | 2024-12-31 | 3.720 | 7,588,600 | +342,000 | 0.30% | 28,229,592 |
| 2025-01-02 | 2024-12-27 | 3.990 | 7,246,600 | -4,000 | 0.29% | 28,913,934 |
| 2024-12-30 | 2024-12-24 | 3.870 | 7,250,600 | +4,000 | 0.29% | 28,059,822 |
| 2024-12-27 | 2024-12-20 | 4.100 | 7,246,600 | +104,000 | 0.29% | 29,711,060 |
| 2024-12-23 | 2024-12-19 | 4.350 | 7,142,600 | +2,000 | 0.29% | 31,070,310 |
| 2024-12-20 | 2024-12-18 | 4.360 | 7,140,600 | -10,000 | 0.29% | 31,133,016 |
| 2024-12-19 | 2024-12-17 | 4.110 | 7,150,600 | -38,000 | 0.29% | 29,388,966 |
| 2024-12-18 | 2024-12-16 | 4.210 | 7,188,600 | +4,000 | 0.29% | 30,264,006 |
| 2024-12-17 | 2024-12-13 | 4.290 | 7,184,600 | -520,000 | 0.29% | 30,821,934 |
| 2024-12-16 | 2024-12-12 | 4.190 | 7,704,600 | -34,000 | 0.31% | 32,282,274 |
| 2024-12-13 | 2024-12-11 | 3.990 | 7,738,600 | -20,000 | 0.31% | 30,877,014 |
| 2024-12-12 | 2024-12-10 | 4.010 | 7,758,600 | -134,000 | 0.31% | 31,111,986 |
| 2024-12-11 | 2024-12-09 | 4.120 | 7,892,600 | -58,000 | 0.32% | 32,517,512 |
| 2024-12-09 | 2024-12-05 | 3.930 | 7,950,600 | -16,000 | 0.32% | 31,245,858 |
| 2024-12-06 | 2024-12-04 | 3.960 | 7,966,600 | -24,000 | 0.32% | 31,547,736 |
| 2024-12-05 | 2024-12-03 | 3.680 | 7,990,600 | -6,000 | 0.32% | 29,405,408 |
| 2024-12-02 | 2024-11-28 | 3.330 | 7,996,600 | -10,000 | 0.32% | 26,628,678 |
| 2024-11-29 | 2024-11-27 | 3.370 | 8,006,600 | +26,000 | 0.32% | 26,982,242 |
| 2024-11-28 | 2024-11-26 | 3.500 | 7,980,600 | +72,000 | 0.32% | 27,932,100 |
| 2024-11-27 | 2024-11-25 | 4.010 | 7,908,600 | +14,000 | 0.32% | 31,713,486 |
| 2024-11-26 | 2024-11-22 | 3.700 | 7,894,600 | +10,000 | 0.32% | 29,210,020 |
| 2024-11-25 | 2024-11-21 | 3.830 | 7,884,600 | +390,000 | 0.32% | 30,198,018 |
| 2024-11-22 | 2024-11-20 | 3.740 | 7,494,600 | -290,000 | 0.30% | 28,029,804 |
| 2024-11-21 | 2024-11-19 | 3.200 | 7,784,600 | +100,000 | 0.31% | 24,910,720 |
| 2024-11-20 | 2024-11-18 | 3.410 | 7,684,600 | -150,000 | 0.31% | 26,204,486 |
| 2024-11-19 | 2024-11-15 | 2.990 | 7,834,600 | -66,000 | 0.31% | 23,425,454 |
| 2024-11-18 | 2024-11-14 | 2.960 | 7,900,600 | +10,000 | 0.32% | 23,385,776 |
| 2024-11-15 | 2024-11-13 | 3.200 | 7,890,600 | +280,000 | 0.32% | 25,249,920 |
| 2024-11-14 | 2024-11-12 | 3.260 | 7,610,600 | -274,000 | 0.31% | 24,810,556 |
| 2024-11-13 | 2024-11-11 | 3.000 | 7,884,600 | -258,000 | 0.32% | 23,653,800 |
| 2024-11-08 | 2024-11-06 | 2.570 | 8,142,600 | -10,000 | 0.33% | 20,926,482 |
| 2024-11-07 | 2024-11-05 | 2.600 | 8,152,600 | -160,000 | 0.33% | 21,196,760 |
| 2024-11-05 | 2024-11-01 | 2.410 | 8,312,600 | -480,000 | 0.33% | 20,033,366 |
| 2024-10-28 | 2024-10-24 | 2.440 | 8,792,600 | +10,000 | 0.35% | 21,453,944 |
| 2024-10-25 | 2024-10-23 | 2.510 | 8,782,600 | +12,000 | 0.35% | 22,044,326 |
| 2024-10-22 | 2024-10-18 | 2.430 | 8,770,600 | -46,000 | 0.35% | 21,312,558 |
| 2024-10-18 | 2024-10-16 | 2.400 | 8,816,600 | -20,000 | 0.35% | 21,159,840 |
| 2024-10-17 | 2024-10-15 | 2.400 | 8,836,600 | +10,000 | 0.35% | 21,207,840 |
| 2024-10-16 | 2024-10-14 | 2.530 | 8,826,600 | +40,000 | 0.35% | 22,331,298 |
| 2024-10-15 | 2024-10-10 | 2.550 | 8,786,600 | -20,000 | 0.35% | 22,405,830 |
| 2024-10-14 | 2024-10-09 | 2.480 | 8,806,600 | +60,000 | 0.35% | 21,840,368 |
| 2024-10-10 | 2024-10-08 | 2.580 | 8,746,600 | +300,000 | 0.35% | 22,566,228 |
| 2024-10-09 | 2024-10-07 | 2.990 | 8,446,600 | +108,000 | 0.34% | 25,255,334 |
| 2024-10-08 | 2024-10-04 | 2.800 | 8,338,600 | +80,000 | 0.33% | 23,348,080 |
| 2024-10-07 | 2024-10-03 | 2.630 | 8,258,600 | -46,000 | 0.33% | 21,720,118 |
| 2024-10-04 | 2024-10-02 | 2.750 | 8,304,600 | -124,000 | 0.33% | 22,837,650 |
| 2024-10-03 | 2024-09-30 | 2.530 | 8,428,600 | -10,000 | 0.34% | 21,324,358 |
| 2024-10-02 | 2024-09-27 | 2.410 | 8,438,600 | -20,000 | 0.34% | 20,337,026 |
| 2024-09-30 | 2024-09-26 | 2.270 | 8,458,600 | -104,000 | 0.34% | 19,201,022 |
| 2024-09-27 | 2024-09-25 | 2.140 | 8,562,600 | -80,000 | 0.34% | 18,323,964 |
| 2024-09-26 | 2024-09-24 | 2.150 | 8,642,600 | +40,000 | 0.35% | 18,581,590 |
| 2024-09-20 | 2024-09-17 | 1.930 | 8,602,600 | -44,000 | 0.35% | 16,603,018 |
| 2024-09-19 | 2024-09-16 | 1.910 | 8,646,600 | +30,000 | 0.35% | 16,515,006 |
| 2024-09-12 | 2024-09-10 | 1.977 | 8,616,600 | +54,439 | 0.35% | 17,031,637 |
| 2024-09-11 | 2024-09-09 | 2.069 | 8,562,161 | +151,532 | 0.35% | 17,717,346 |
| 2024-09-04 | 2024-09-02 | 2.193 | 8,410,629 | +27,199 | 0.35% | 18,442,819 |
| 2024-09-03 | 2024-08-30 | 2.162 | 8,383,430 | +213,699 | 0.35% | 18,124,259 |
| 2024-08-29 | 2024-08-27 | 2.141 | 8,169,731 | -83,537 | 0.34% | 17,494,048 |
| 2024-08-26 | 2024-08-22 | 2.059 | 8,253,268 | +29,141 | 0.34% | 16,993,200 |
| 2024-08-22 | 2024-08-20 | 2.152 | 8,224,127 | -1,943 | 0.34% | 17,695,194 |
| 2024-08-20 | 2024-08-16 | 2.121 | 8,226,070 | -19,427 | 0.34% | 17,445,316 |
| 2024-08-15 | 2024-08-13 | 2.049 | 8,245,497 | +106,850 | 0.34% | 16,892,314 |
| 2024-08-14 | 2024-08-12 | 2.131 | 8,138,647 | +48,568 | 0.34% | 17,343,701 |
| 2024-08-12 | 2024-08-08 | 2.172 | 8,090,079 | +19,427 | 0.33% | 17,573,345 |
| 2024-08-07 | 2024-08-05 | 2.203 | 8,070,652 | -1,943 | 0.33% | 17,780,404 |
| 2024-08-01 | 2024-07-30 | 2.275 | 8,072,595 | +23,313 | 0.33% | 18,366,426 |
| 2024-07-29 | 2024-07-25 | 2.275 | 8,049,282 | -145,704 | 0.33% | 18,313,386 |
| 2024-07-26 | 2024-07-24 | 2.306 | 8,194,986 | +19,427 | 0.34% | 18,897,983 |
| 2024-07-25 | 2024-07-23 | 2.378 | 8,175,559 | +155,418 | 0.34% | 19,442,346 |
| 2024-07-24 | 2024-07-22 | 2.368 | 8,020,141 | +15,541 | 0.33% | 18,990,179 |
| 2024-07-19 | 2024-07-17 | 2.388 | 8,004,600 | +5,829 | 0.33% | 19,118,193 |
| 2024-07-15 | 2024-07-11 | 2.460 | 7,998,771 | -19,428 | 0.33% | 19,680,693 |
| 2024-07-12 | 2024-07-10 | 2.378 | 8,018,199 | -9,713 | 0.33% | 19,068,127 |
| 2024-07-11 | 2024-07-09 | 2.337 | 8,027,912 | -262,268 | 0.33% | 18,760,641 |
| 2024-07-10 | 2024-07-08 | 2.327 | 8,290,180 | -145,704 | 0.34% | 19,288,197 |
| 2024-07-09 | 2024-07-05 | 2.440 | 8,435,884 | -38,854 | 0.35% | 20,582,502 |
| 2024-07-08 | 2024-07-04 | 2.471 | 8,474,738 | -19,428 | 0.35% | 20,939,039 |
| 2024-07-05 | 2024-07-03 | 2.419 | 8,494,166 | +330,263 | 0.35% | 20,549,811 |
| 2024-07-04 | 2024-07-02 | 2.296 | 8,163,903 | -5,828 | 0.34% | 18,742,258 |
| 2024-07-03 | 2024-06-28 | 2.296 | 8,169,731 | -139,876 | 0.34% | 18,755,638 |
| 2024-07-02 | 2024-06-27 | 2.358 | 8,309,607 | -87,423 | 0.34% | 19,590,034 |
| 2024-06-27 | 2024-06-25 | 2.440 | 8,397,030 | +126,277 | 0.35% | 20,487,703 |
| 2024-06-26 | 2024-06-24 | 2.440 | 8,270,753 | +29,141 | 0.34% | 20,179,603 |
| 2024-06-25 | 2024-06-21 | 2.533 | 8,241,612 | +87,423 | 0.34% | 20,872,117 |
| 2024-06-24 | 2024-06-20 | 2.666 | 8,154,189 | +9,713 | 0.34% | 21,742,013 |
| 2024-06-21 | 2024-06-19 | 2.687 | 8,144,476 | -176,787 | 0.34% | 21,883,807 |
| 2024-06-20 | 2024-06-18 | 2.594 | 8,321,263 | -180,674 | 0.34% | 21,587,831 |
| 2024-06-19 | 2024-06-17 | 2.409 | 8,501,937 | +9,714 | 0.35% | 20,481,085 |
| 2024-06-18 | 2024-06-14 | 2.409 | 8,492,223 | +19,427 | 0.35% | 20,457,684 |
| 2024-06-17 | 2024-06-13 | 2.388 | 8,472,796 | +95,194 | 0.35% | 20,236,433 |
| 2024-06-14 | 2024-06-12 | 2.378 | 8,377,602 | +19,427 | 0.35% | 19,922,825 |
| 2024-06-13 | 2024-06-11 | 2.440 | 8,358,175 | +48,568 | 0.35% | 20,392,902 |
| 2024-06-12 | 2024-06-07 | 2.481 | 8,309,607 | +116,563 | 0.34% | 20,616,586 |
| 2024-06-11 | 2024-06-06 | 2.450 | 8,193,044 | +44,683 | 0.34% | 20,074,349 |
| 2024-06-07 | 2024-06-05 | 2.512 | 8,148,361 | +120,449 | 0.34% | 20,468,184 |
| 2024-06-06 | 2024-06-04 | 2.625 | 8,027,912 | +58,281 | 0.33% | 21,074,729 |
| 2024-06-05 | 2024-06-03 | 2.656 | 7,969,631 | -1,942 | 0.33% | 21,167,869 |
| 2024-06-04 | 2024-05-31 | 2.605 | 7,971,573 | +106,849 | 0.33% | 20,762,697 |
| 2024-06-03 | 2024-05-30 | 2.666 | 7,864,724 | +219,528 | 0.32% | 20,970,195 |
| 2024-05-31 | 2024-05-29 | 2.718 | 7,645,196 | +19,427 | 0.32% | 20,778,384 |
| 2024-05-30 | 2024-05-28 | 2.780 | 7,625,769 | +19,428 | 0.32% | 21,196,621 |
| 2024-05-29 | 2024-05-27 | 2.800 | 7,606,341 | -1,045,185 | 0.31% | 21,299,231 |
| 2024-05-28 | 2024-05-24 | 2.759 | 8,651,526 | +5,828 | 0.36% | 23,869,688 |
| 2024-05-27 | 2024-05-23 | 2.831 | 8,645,698 | +50,511 | 0.36% | 24,476,650 |
| 2024-05-24 | 2024-05-22 | 2.924 | 8,595,187 | +1,943 | 0.36% | 25,130,023 |
| 2024-05-23 | 2024-05-21 | 2.913 | 8,593,244 | +104,907 | 0.35% | 25,035,877 |
| 2024-05-22 | 2024-05-20 | 3.016 | 8,488,337 | +52,453 | 0.35% | 25,604,097 |
| 2024-05-21 | 2024-05-17 | 3.058 | 8,435,884 | -9,714 | 0.35% | 25,793,262 |
| 2024-05-20 | 2024-05-16 | 2.996 | 8,445,598 | +104,907 | 0.35% | 25,301,287 |
| 2024-05-17 | 2024-05-14 | 3.078 | 8,340,691 | +58,282 | 0.34% | 25,673,935 |
| 2024-05-16 | 2024-05-13 | 3.078 | 8,282,409 | +42,740 | 0.34% | 25,494,534 |
| 2024-05-14 | 2024-05-10 | 3.099 | 8,239,669 | -13,599 | 0.34% | 25,532,626 |
| 2024-05-13 | 2024-05-09 | 3.006 | 8,253,268 | +5,828 | 0.34% | 24,810,072 |
| 2024-05-10 | 2024-05-08 | 2.924 | 8,247,440 | -169,017 | 0.34% | 24,113,304 |
| 2024-05-09 | 2024-05-07 | 3.016 | 8,416,457 | -19,427 | 0.35% | 25,387,279 |
| 2024-05-07 | 2024-05-03 | 3.006 | 8,435,884 | -23,313 | 0.35% | 25,359,032 |
| 2024-05-06 | 2024-05-02 | 2.913 | 8,459,197 | +11,657 | 0.35% | 24,645,339 |
| 2024-05-03 | 2024-04-30 | 2.934 | 8,447,540 | +64,110 | 0.35% | 24,785,309 |
| 2024-05-02 | 2024-04-29 | 3.130 | 8,383,430 | -48,569 | 0.35% | 26,237,023 |
| 2024-04-30 | 2024-04-26 | 3.078 | 8,431,999 | +19,428 | 0.35% | 25,954,995 |
| 2024-04-29 | 2024-04-25 | 3.047 | 8,412,571 | +97,136 | 0.35% | 25,635,375 |
| 2024-04-26 | 2024-04-24 | 3.058 | 8,315,435 | +54,396 | 0.34% | 25,424,981 |
| 2024-04-25 | 2024-04-23 | 2.986 | 8,261,039 | +97,136 | 0.34% | 24,663,340 |
| 2024-04-22 | 2024-04-18 | 2.883 | 8,163,903 | -3,885 | 0.33% | 23,532,881 |
| 2024-04-19 | 2024-04-17 | 2.872 | 8,167,788 | +3,885 | 0.33% | 23,459,993 |
| 2024-04-18 | 2024-04-16 | 2.800 | 8,163,903 | -244,783 | 0.33% | 22,860,513 |
| 2024-04-16 | 2024-04-12 | 2.913 | 8,408,686 | +97,136 | 0.34% | 24,498,178 |
| 2024-04-15 | 2024-04-11 | 2.986 | 8,311,550 | +83,537 | 0.34% | 24,814,141 |
| 2024-04-12 | 2024-04-10 | 3.027 | 8,228,013 | +93,251 | 0.34% | 24,903,565 |
| 2024-04-11 | 2024-04-09 | 2.975 | 8,134,762 | +194,272 | 0.33% | 24,202,594 |
| 2024-04-10 | 2024-04-08 | 2.883 | 7,940,490 | +3,886 | 0.32% | 22,888,881 |
| 2024-04-09 | 2024-04-05 | 2.810 | 7,936,604 | +196,215 | 0.32% | 22,305,737 |
| 2024-04-08 | 2024-04-03 | 3.068 | 7,740,389 | +9,713 | 0.32% | 23,746,427 |
| 2024-04-02 | 2024-03-27 | 3.315 | 7,730,676 | +3,886 | 0.32% | 25,626,693 |
| 2024-03-22 | 2024-03-20 | 3.737 | 7,726,790 | -13,599 | 0.32% | 28,875,197 |
| 2024-03-21 | 2024-03-19 | 3.644 | 7,740,389 | +33,026 | 0.32% | 28,208,843 |
| 2024-03-20 | 2024-03-18 | 3.840 | 7,707,363 | -120,449 | 0.31% | 29,596,058 |
| 2024-03-19 | 2024-03-15 | 3.274 | 7,827,812 | +23,313 | 0.32% | 25,626,349 |
| 2024-03-18 | 2024-03-14 | 3.233 | 7,804,499 | -7,771 | 0.32% | 25,228,644 |
| 2024-03-15 | 2024-03-13 | 3.171 | 7,812,270 | +13,599 | 0.32% | 24,771,208 |
| 2024-03-14 | 2024-03-12 | 3.181 | 7,798,671 | +7,771 | 0.32% | 24,808,374 |
| 2024-03-13 | 2024-03-11 | 3.150 | 7,790,900 | +73,823 | 0.32% | 24,543,036 |
| 2024-03-12 | 2024-03-08 | 3.490 | 7,717,077 | -69,938 | 0.32% | 26,932,195 |
| 2024-03-08 | 2024-03-06 | 3.387 | 7,787,015 | -58,281 | 0.32% | 26,374,615 |
| 2024-03-07 | 2024-03-05 | 3.366 | 7,845,296 | -7,771 | 0.32% | 26,410,481 |
| 2024-03-06 | 2024-03-04 | 3.397 | 7,853,067 | -38,855 | 0.32% | 26,679,179 |
| 2024-03-01 | 2024-02-28 | 3.346 | 7,891,922 | -155,417 | 0.32% | 26,404,951 |
| 2024-02-29 | 2024-02-27 | 3.500 | 8,047,339 | -77,709 | 0.33% | 28,167,638 |
| 2024-02-27 | 2024-02-23 | 3.377 | 8,125,048 | +38,854 | 0.33% | 27,435,887 |
| 2024-02-23 | 2024-02-21 | 3.305 | 8,086,194 | -7,771 | 0.33% | 26,721,966 |
| 2024-02-22 | 2024-02-20 | 3.202 | 8,093,965 | +1,943 | 0.33% | 25,914,387 |
| 2024-02-21 | 2024-02-19 | 3.222 | 8,092,022 | +58,282 | 0.33% | 26,074,778 |
| 2024-02-20 | 2024-02-16 | 3.171 | 8,033,740 | +7,770 | 0.33% | 25,473,447 |
| 2024-02-15 | 2024-02-09 | 3.243 | 8,025,970 | +1,943 | 0.33% | 26,027,192 |
| 2024-02-14 | 2024-02-07 | 3.263 | 8,024,027 | +38,855 | 0.33% | 26,186,103 |
| 2024-02-08 | 2024-02-06 | 3.284 | 7,985,172 | -1,943 | 0.33% | 26,223,713 |
| 2024-01-31 | 2024-01-29 | 3.212 | 7,987,115 | +11,656 | 0.33% | 25,654,512 |
| 2024-01-29 | 2024-01-25 | 3.284 | 7,975,459 | +77,709 | 0.33% | 26,191,815 |
| 2024-01-26 | 2024-01-24 | 3.202 | 7,897,750 | +77,709 | 0.32% | 25,286,167 |
| 2024-01-25 | 2024-01-23 | 3.191 | 7,820,041 | +11,656 | 0.32% | 24,956,860 |
| 2024-01-18 | 2024-01-16 | 3.366 | 7,808,385 | +3,886 | 0.32% | 26,286,223 |
| 2024-01-12 | 2024-01-10 | 3.521 | 7,804,499 | -58,282 | 0.32% | 27,478,331 |
| 2024-01-11 | 2024-01-09 | 3.583 | 7,862,781 | +58,282 | 0.32% | 28,169,209 |
| 2024-01-09 | 2024-01-05 | 3.727 | 7,804,499 | -97,136 | 0.32% | 29,085,251 |
| 2024-01-08 | 2024-01-04 | 3.830 | 7,901,635 | -38,855 | 0.32% | 30,260,711 |
| 2024-01-04 | 2024-01-02 | 3.974 | 7,940,490 | -9,713 | 0.32% | 31,553,957 |
| 2024-01-02 | 2023-12-28 | 3.943 | 7,950,203 | -9,714 | 0.32% | 31,347,017 |
| 2023-12-27 | 2023-12-21 | 3.840 | 7,959,917 | -5,828 | 0.32% | 30,565,858 |
| 2023-12-22 | 2023-12-20 | 3.819 | 7,965,745 | +97,136 | 0.32% | 30,424,226 |
| 2023-12-19 | 2023-12-15 | 3.819 | 7,868,609 | -38,854 | 0.32% | 30,053,226 |
| 2023-12-18 | 2023-12-14 | 3.902 | 7,907,463 | +9,713 | 0.32% | 30,852,872 |
| 2023-12-15 | 2023-12-13 | 3.984 | 7,897,750 | -97,136 | 0.32% | 31,465,423 |
| 2023-12-13 | 2023-12-11 | 4.066 | 7,994,886 | +97,136 | 0.32% | 32,510,870 |
| 2023-12-11 | 2023-12-07 | 3.964 | 7,897,750 | -141,819 | 0.32% | 31,302,811 |
| 2023-12-08 | 2023-12-06 | 4.097 | 8,039,569 | -29,140 | 0.33% | 32,940,870 |
| 2023-12-07 | 2023-12-05 | 4.149 | 8,068,709 | -9,714 | 0.33% | 33,475,596 |
| 2023-12-06 | 2023-12-04 | 4.149 | 8,078,423 | -25,255 | 0.33% | 33,515,898 |
| 2023-12-04 | 2023-11-30 | 4.036 | 8,103,678 | -9,714 | 0.33% | 32,702,990 |
| 2023-12-01 | 2023-11-29 | 4.087 | 8,113,392 | +83,537 | 0.33% | 33,159,822 |
| 2023-11-30 | 2023-11-28 | 3.984 | 8,029,855 | +29,141 | 0.33% | 31,991,742 |
| 2023-11-29 | 2023-11-27 | 3.830 | 8,000,714 | +19,427 | 0.32% | 30,640,152 |
| 2023-11-28 | 2023-11-24 | 3.788 | 7,981,287 | -58,282 | 0.32% | 30,237,088 |
| 2023-11-27 | 2023-11-23 | 3.840 | 8,039,569 | -97,136 | 0.33% | 30,871,720 |
| 2023-11-23 | 2023-11-21 | 3.758 | 8,136,705 | +29,141 | 0.32% | 30,574,591 |
| 2023-11-22 | 2023-11-20 | 3.778 | 8,107,564 | -135,990 | 0.32% | 30,632,023 |
| 2023-11-20 | 2023-11-16 | 3.778 | 8,243,554 | +97,136 | 0.33% | 31,145,820 |
| 2023-11-16 | 2023-11-14 | 3.675 | 8,146,418 | +48,568 | 0.33% | 29,940,161 |
| 2023-11-14 | 2023-11-10 | 3.583 | 8,097,850 | -9,714 | 0.32% | 29,011,367 |
| 2023-11-13 | 2023-11-09 | 3.665 | 8,107,564 | -184,559 | 0.32% | 29,713,896 |
| 2023-11-09 | 2023-11-07 | 3.686 | 8,292,123 | -48,568 | 0.32% | 30,561,030 |
| 2023-11-08 | 2023-11-06 | 3.696 | 8,340,691 | -5,828 | 0.33% | 30,825,896 |
| 2023-11-03 | 2023-11-01 | 3.593 | 8,346,519 | -106,849 | 0.33% | 29,988,175 |
| 2023-11-02 | 2023-10-31 | 3.541 | 8,453,368 | -54,397 | 0.33% | 29,936,942 |
| 2023-11-01 | 2023-10-30 | 3.583 | 8,507,765 | -5,828 | 0.33% | 30,479,929 |
| 2023-10-31 | 2023-10-27 | 3.583 | 8,513,593 | -97,136 | 0.33% | 30,500,808 |
| 2023-10-30 | 2023-10-26 | 3.428 | 8,610,729 | +48,568 | 0.33% | 29,519,118 |
| 2023-10-26 | 2023-10-24 | 3.356 | 8,562,161 | +48,568 | 0.33% | 28,735,596 |
| 2023-10-16 | 2023-10-12 | 3.274 | 8,513,593 | -89,365 | 0.33% | 27,871,428 |
| 2023-10-11 | 2023-10-09 | 3.171 | 8,602,958 | -5,828 | 0.33% | 27,278,328 |
| 2023-09-27 | 2023-09-25 | 3.150 | 8,608,786 | -1,943 | 0.32% | 27,119,555 |
| 2023-09-26 | 2023-09-22 | 3.191 | 8,610,729 | -9,714 | 0.32% | 27,480,260 |
| 2023-09-21 | 2023-09-19 | 3.140 | 8,620,443 | -48,568 | 0.32% | 27,067,531 |
| 2023-09-19 | 2023-09-15 | 3.150 | 8,669,011 | +97,136 | 0.33% | 27,309,277 |
| 2023-09-18 | 2023-09-14 | 3.109 | 8,571,875 | +17,485 | 0.32% | 26,650,293 |
| 2023-09-06 | 2023-09-04 | 3.078 | 8,554,390 | +9,714 | 0.32% | 26,331,734 |
| 2023-09-05 | 2023-08-31 | 2.965 | 8,544,676 | -50,511 | 0.32% | 25,334,207 |
| 2023-09-04 | 2023-08-30 | 2.986 | 8,595,187 | +48,568 | 0.32% | 25,660,939 |
| 2023-08-31 | 2023-08-29 | 3.068 | 8,546,619 | -25,256 | 0.32% | 26,219,828 |
| 2023-08-30 | 2023-08-28 | 2.986 | 8,571,875 | -31,083 | 0.32% | 25,591,341 |
| 2023-08-29 | 2023-08-25 | 3.016 | 8,602,958 | +29,141 | 0.32% | 25,949,838 |
| 2023-08-28 | 2023-08-24 | 3.016 | 8,573,817 | +67,995 | 0.32% | 25,861,937 |
| 2023-08-24 | 2023-08-22 | 3.027 | 8,505,822 | -77,709 | 0.32% | 25,744,404 |
| 2023-08-23 | 2023-08-21 | 2.996 | 8,583,531 | +54,396 | 0.32% | 25,714,506 |
| 2023-08-22 | 2023-08-18 | 3.078 | 8,529,135 | -58,281 | 0.32% | 26,253,995 |
| 2023-08-21 | 2023-08-17 | 3.161 | 8,587,416 | +132,105 | 0.32% | 27,140,641 |
| 2023-08-18 | 2023-08-16 | 3.088 | 8,455,311 | -27,198 | 0.32% | 26,113,799 |
| 2023-08-17 | 2023-08-15 | 3.119 | 8,482,509 | +38,854 | 0.32% | 26,459,777 |
| 2023-08-16 | 2023-08-14 | 3.181 | 8,443,655 | +102,964 | 0.31% | 26,860,134 |
| 2023-08-15 | 2023-08-11 | 3.428 | 8,340,691 | +27,199 | 0.31% | 28,593,379 |
| 2023-08-14 | 2023-08-10 | 3.459 | 8,313,492 | +9,713 | 0.31% | 28,756,894 |
| 2023-08-10 | 2023-08-08 | 3.500 | 8,303,779 | -15,542 | 0.31% | 29,065,241 |
| 2023-08-09 | 2023-08-07 | 3.500 | 8,319,321 | +25,256 | 0.31% | 29,119,641 |
| 2023-08-08 | 2023-08-04 | 3.583 | 8,294,065 | -19,427 | 0.31% | 29,714,327 |
| 2023-08-07 | 2023-08-03 | 3.583 | 8,313,492 | +19,427 | 0.31% | 29,783,926 |
| 2023-08-04 | 2023-08-02 | 3.603 | 8,294,065 | +19,427 | 0.31% | 29,885,099 |
| 2023-08-03 | 2023-08-01 | 3.686 | 8,274,638 | -81,594 | 0.31% | 30,496,588 |
| 2023-08-02 | 2023-07-31 | 3.747 | 8,356,232 | +5,828 | 0.31% | 31,313,463 |
| 2023-08-01 | 2023-07-28 | 3.788 | 8,350,404 | -1,943 | 0.31% | 31,635,487 |
| 2023-07-31 | 2023-07-27 | 3.788 | 8,352,347 | -9,714 | 0.31% | 31,642,848 |
| 2023-07-28 | 2023-07-26 | 3.675 | 8,362,061 | -9,713 | 0.31% | 30,732,704 |
| 2023-07-27 | 2023-07-25 | 3.686 | 8,371,774 | -5,828 | 0.31% | 30,854,588 |
| 2023-07-25 | 2023-07-21 | 3.655 | 8,377,602 | -9,714 | 0.31% | 30,617,329 |
| 2023-07-24 | 2023-07-20 | 3.655 | 8,387,316 | -1,943 | 0.31% | 30,652,830 |
| 2023-07-19 | 2023-07-14 | 3.665 | 8,389,259 | +42,740 | 0.31% | 30,746,297 |
| 2023-07-18 | 2023-07-13 | 3.727 | 8,346,519 | +1,943 | 0.31% | 31,105,213 |
| 2023-07-11 | 2023-07-07 | 3.727 | 8,344,576 | -5,828 | 0.31% | 31,097,972 |
| 2023-07-10 | 2023-07-06 | 3.778 | 8,350,404 | +1,943 | 0.31% | 31,549,521 |
| 2023-07-07 | 2023-07-05 | 3.788 | 8,348,461 | +89,365 | 0.31% | 31,628,126 |
| 2023-07-05 | 2023-07-03 | 3.830 | 8,259,096 | -19,427 | 0.31% | 31,629,671 |
| 2023-07-04 | 2023-06-30 | 3.686 | 8,278,523 | +112,677 | 0.31% | 30,510,906 |
| 2023-07-03 | 2023-06-29 | 3.655 | 8,165,846 | -5,828 | 0.30% | 29,843,432 |
| 2023-06-30 | 2023-06-28 | 3.634 | 8,171,674 | +19,428 | 0.30% | 29,696,479 |
| 2023-06-28 | 2023-06-26 | 3.696 | 8,152,246 | -27,199 | 0.30% | 30,129,432 |
| 2023-06-26 | 2023-06-21 | 4.333 | 8,179,445 | +50,511 | 0.30% | 35,437,480 |
| 2023-06-23 | 2023-06-20 | 4.366 | 8,128,934 | +738,541 | 0.30% | 35,493,072 |
| 2023-06-21 | 2023-06-19 | 4.558 | 7,390,393 | +26,659 | 0.30% | 33,682,229 |
| 2023-06-20 | 2023-06-16 | 4.580 | 7,363,734 | +7,109 | 0.30% | 33,726,461 |
| 2023-06-19 | 2023-06-15 | 4.625 | 7,356,625 | -62,204 | 0.30% | 34,025,045 |
| 2023-06-16 | 2023-06-14 | 4.535 | 7,418,829 | -8,887 | 0.30% | 33,644,856 |
| 2023-06-15 | 2023-06-13 | 4.423 | 7,427,716 | +46,209 | 0.30% | 32,849,299 |
| 2023-06-14 | 2023-06-12 | 4.242 | 7,381,507 | -5,332 | 0.30% | 31,315,883 |
| 2023-06-13 | 2023-06-09 | 4.254 | 7,386,839 | -3,554 | 0.30% | 31,421,629 |
| 2023-06-09 | 2023-06-07 | 4.254 | 7,390,393 | -8,886 | 0.30% | 31,436,747 |
| 2023-06-08 | 2023-06-06 | 4.119 | 7,399,279 | -47,987 | 0.29% | 30,475,354 |
| 2023-06-06 | 2023-06-02 | 4.062 | 7,447,266 | -126,185 | 0.30% | 30,253,968 |
| 2023-06-05 | 2023-06-01 | 3.939 | 7,573,451 | -42,655 | 0.30% | 29,829,099 |
| 2023-06-02 | 2023-05-31 | 3.815 | 7,616,106 | -88,863 | 0.30% | 29,054,336 |
| 2023-06-01 | 2023-05-30 | 3.815 | 7,704,969 | +31,991 | 0.31% | 29,393,335 |
| 2023-05-31 | 2023-05-29 | 3.804 | 7,672,978 | +131,517 | 0.31% | 29,184,948 |
| 2023-05-30 | 2023-05-25 | 3.961 | 7,541,461 | +17,773 | 0.30% | 29,872,834 |
| 2023-05-29 | 2023-05-24 | 4.062 | 7,523,688 | +8,886 | 0.30% | 30,564,426 |
| 2023-05-25 | 2023-05-23 | 4.107 | 7,514,802 | -8,886 | 0.30% | 30,866,592 |
| 2023-05-24 | 2023-05-22 | 4.107 | 7,523,688 | +12,441 | 0.30% | 30,903,090 |
| 2023-05-23 | 2023-05-19 | 4.074 | 7,511,247 | +44,432 | 0.30% | 30,598,412 |
| 2023-05-22 | 2023-05-18 | 4.119 | 7,466,815 | +151,067 | 0.30% | 30,753,514 |
| 2023-05-19 | 2023-05-17 | 4.107 | 7,315,748 | -35,545 | 0.29% | 30,048,989 |
| 2023-05-18 | 2023-05-16 | 4.220 | 7,351,293 | -10,664 | 0.29% | 31,022,248 |
| 2023-05-17 | 2023-05-15 | 4.231 | 7,361,957 | -8,886 | 0.29% | 31,150,096 |
| 2023-05-16 | 2023-05-12 | 4.231 | 7,370,843 | +35,545 | 0.29% | 31,187,695 |
| 2023-05-15 | 2023-05-11 | 4.276 | 7,335,298 | +12,441 | 0.29% | 31,367,480 |
| 2023-05-12 | 2023-05-10 | 4.276 | 7,322,857 | +26,659 | 0.29% | 31,314,279 |
| 2023-05-11 | 2023-05-09 | 4.254 | 7,296,198 | +111,967 | 0.29% | 31,036,067 |
| 2023-05-09 | 2023-05-05 | 4.209 | 7,184,231 | +95,973 | 0.29% | 30,236,405 |
| 2023-05-08 | 2023-05-04 | 4.197 | 7,088,258 | +71,090 | 0.28% | 29,752,716 |
| 2023-05-05 | 2023-05-03 | 4.006 | 7,017,168 | +175,949 | 0.28% | 28,111,896 |
| 2023-05-04 | 2023-05-02 | 4.062 | 6,841,219 | +12,441 | 0.27% | 27,791,946 |
| 2023-05-02 | 2023-04-27 | 4.164 | 6,828,778 | -5,332 | 0.27% | 28,433,020 |
| 2023-04-27 | 2023-04-25 | 4.006 | 6,834,110 | +5,332 | 0.27% | 27,378,537 |
| 2023-04-26 | 2023-04-24 | 4.040 | 6,828,778 | -103,792 | 0.27% | 27,587,714 |
| 2023-04-25 | 2023-04-21 | 4.051 | 6,932,570 | +44,431 | 0.28% | 28,085,039 |
| 2023-04-24 | 2023-04-20 | 4.119 | 6,888,139 | +7,109 | 0.27% | 28,370,126 |
| 2023-04-20 | 2023-04-18 | 4.197 | 6,881,030 | +67,536 | 0.27% | 28,882,884 |
| 2023-04-19 | 2023-04-17 | 4.242 | 6,813,494 | +10,664 | 0.27% | 28,906,100 |
| 2023-04-18 | 2023-04-14 | 4.175 | 6,802,830 | +14,218 | 0.27% | 28,401,534 |
| 2023-04-17 | 2023-04-13 | 4.107 | 6,788,612 | -106,636 | 0.27% | 27,883,810 |
| 2023-04-14 | 2023-04-12 | 4.152 | 6,895,248 | -35,545 | 0.27% | 28,632,187 |
| 2023-04-13 | 2023-04-11 | 4.164 | 6,930,793 | -115,522 | 0.28% | 28,857,780 |
| 2023-04-12 | 2023-04-06 | 4.051 | 7,046,315 | +218,603 | 0.28% | 28,545,840 |
| 2023-04-11 | 2023-04-04 | 4.074 | 6,827,712 | +62,205 | 0.27% | 27,813,909 |
| 2023-04-06 | 2023-04-03 | 4.164 | 6,765,507 | +10,663 | 0.27% | 28,169,578 |
| 2023-04-04 | 2023-03-31 | 4.141 | 6,754,844 | +200,831 | 0.27% | 27,973,152 |
| 2023-04-03 | 2023-03-30 | 4.152 | 6,554,013 | +65,759 | 0.26% | 27,215,225 |
| 2023-03-31 | 2023-03-29 | 4.062 | 6,488,254 | +17,772 | 0.26% | 26,358,052 |
| 2023-03-30 | 2023-03-28 | 4.074 | 6,470,482 | -14,218 | 0.26% | 26,358,669 |
| 2023-03-29 | 2023-03-27 | 4.006 | 6,484,700 | +74,645 | 0.26% | 25,978,744 |
| 2023-03-28 | 2023-03-24 | 4.074 | 6,410,055 | -44,431 | 0.25% | 26,112,509 |
| 2023-03-24 | 2023-03-22 | 4.062 | 6,454,486 | +62,204 | 0.26% | 26,220,872 |
| 2023-03-23 | 2023-03-21 | 3.995 | 6,392,282 | +67,536 | 0.25% | 25,536,569 |
| 2023-03-20 | 2023-03-16 | 4.006 | 6,324,746 | -124,409 | 0.25% | 25,337,943 |
| 2023-03-16 | 2023-03-14 | 4.040 | 6,449,155 | +8,887 | 0.26% | 26,054,067 |
| 2023-03-15 | 2023-03-13 | 4.130 | 6,440,268 | +97,749 | 0.26% | 26,597,957 |
| 2023-03-14 | 2023-03-10 | 4.119 | 6,342,519 | +131,518 | 0.25% | 26,122,885 |
| 2023-03-13 | 2023-03-09 | 4.276 | 6,211,001 | +129,740 | 0.25% | 26,559,718 |
| 2023-03-10 | 2023-03-08 | 4.670 | 6,081,261 | +8,886 | 0.24% | 28,400,109 |
| 2023-03-09 | 2023-03-07 | 4.816 | 6,072,375 | +76,422 | 0.24% | 29,246,953 |
| 2023-03-03 | 2023-03-01 | 4.726 | 5,995,953 | -10,663 | 0.24% | 28,339,082 |
| 2023-03-02 | 2023-02-28 | 4.513 | 6,006,616 | -3,555 | 0.24% | 27,105,193 |
| 2023-03-01 | 2023-02-27 | 4.681 | 6,010,171 | +7,109 | 0.24% | 28,135,746 |
| 2023-02-24 | 2023-02-22 | 4.816 | 6,003,062 | +8,887 | 0.24% | 28,913,114 |
| 2023-02-23 | 2023-02-21 | 4.839 | 5,994,175 | -8,887 | 0.24% | 29,005,219 |
| 2023-02-22 | 2023-02-20 | 4.918 | 6,003,062 | +5,332 | 0.24% | 29,521,100 |
| 2023-02-17 | 2023-02-15 | 4.873 | 5,997,730 | +8,887 | 0.24% | 29,224,903 |
| 2023-02-16 | 2023-02-14 | 4.940 | 5,988,843 | +17,772 | 0.24% | 29,585,964 |
| 2023-02-09 | 2023-02-07 | 5.154 | 5,971,071 | -8,886 | 0.24% | 30,774,853 |
| 2023-02-08 | 2023-02-06 | 5.120 | 5,979,957 | +8,886 | 0.24% | 30,618,769 |
| 2023-02-03 | 2023-02-01 | 5.447 | 5,971,071 | +19,550 | 0.24% | 32,521,897 |
| 2023-02-02 | 2023-01-31 | 5.244 | 5,951,521 | +8,886 | 0.24% | 31,209,884 |
| 2023-01-31 | 2023-01-27 | 5.424 | 5,942,635 | +26,659 | 0.24% | 32,233,270 |
| 2023-01-30 | 2023-01-26 | 5.402 | 5,915,976 | -62,204 | 0.24% | 31,955,522 |
| 2023-01-20 | 2023-01-18 | 5.233 | 5,978,180 | +5,332 | 0.24% | 31,282,410 |
| 2023-01-19 | 2023-01-17 | 5.210 | 5,972,848 | +3,554 | 0.24% | 31,120,081 |
| 2023-01-16 | 2023-01-12 | 5.199 | 5,969,294 | +17,773 | 0.24% | 31,034,390 |
| 2023-01-13 | 2023-01-11 | 5.176 | 5,951,521 | -8,886 | 0.24% | 30,808,040 |
| 2023-01-10 | 2023-01-06 | 5.131 | 5,960,407 | -35,546 | 0.23% | 30,585,743 |
| 2023-01-09 | 2023-01-05 | 5.210 | 5,995,953 | -3,554 | 0.24% | 31,240,464 |
| 2023-01-05 | 2023-01-03 | 5.075 | 5,999,507 | +3,554 | 0.24% | 30,448,814 |
| 2022-12-23 | 2022-12-21 | 4.963 | 5,995,953 | -21,327 | 0.24% | 29,756,036 |
| 2022-12-20 | 2022-12-16 | 5.165 | 6,017,280 | -8,886 | 0.24% | 31,080,728 |
| 2022-12-15 | 2022-12-13 | 5.053 | 6,026,166 | +8,886 | 0.24% | 30,448,486 |
| 2022-12-13 | 2022-12-09 | 5.244 | 6,017,280 | -21,327 | 0.24% | 31,554,726 |
| 2022-12-12 | 2022-12-08 | 5.244 | 6,038,607 | -1,777 | 0.24% | 31,666,565 |
| 2022-12-09 | 2022-12-07 | 5.222 | 6,040,384 | +5,332 | 0.24% | 31,539,935 |
| 2022-12-08 | 2022-12-06 | 5.278 | 6,035,052 | -35,546 | 0.24% | 31,851,664 |
| 2022-12-07 | 2022-12-05 | 5.210 | 6,070,598 | +14,219 | 0.24% | 31,629,384 |
| 2022-12-06 | 2022-12-02 | 5.064 | 6,056,379 | +7,109 | 0.24% | 30,669,298 |
| 2022-12-05 | 2022-12-01 | 5.075 | 6,049,270 | +7,109 | 0.24% | 30,701,372 |
| 2022-12-02 | 2022-11-30 | 4.918 | 6,042,161 | -8,887 | 0.24% | 29,713,376 |
| 2022-11-30 | 2022-11-28 | 4.569 | 6,051,048 | -8,886 | 0.24% | 27,646,165 |
| 2022-11-29 | 2022-11-25 | 4.580 | 6,059,934 | -15,995 | 0.24% | 27,754,958 |
| 2022-11-25 | 2022-11-23 | 4.558 | 6,075,929 | +8,886 | 0.24% | 27,691,468 |
| 2022-11-24 | 2022-11-22 | 4.524 | 6,067,043 | -3,555 | 0.24% | 27,446,148 |
| 2022-11-23 | 2022-11-21 | 4.535 | 6,070,598 | +3,555 | 0.24% | 27,530,544 |
| 2022-11-21 | 2022-11-17 | 4.580 | 6,067,043 | +3,554 | 0.24% | 27,787,518 |
| 2022-11-18 | 2022-11-16 | 4.659 | 6,063,489 | +8,887 | 0.24% | 28,248,878 |
| 2022-11-17 | 2022-11-15 | 4.816 | 6,054,602 | +14,218 | 0.24% | 29,161,351 |
| 2022-11-16 | 2022-11-14 | 4.749 | 6,040,384 | -17,773 | 0.24% | 28,685,027 |
| 2022-11-15 | 2022-11-11 | 4.524 | 6,058,157 | -21,327 | 0.24% | 27,405,949 |
| 2022-11-11 | 2022-11-09 | 4.456 | 6,079,484 | +31,991 | 0.24% | 27,091,944 |
| 2022-11-09 | 2022-11-07 | 4.580 | 6,047,493 | +8,886 | 0.24% | 27,697,977 |
| 2022-11-04 | 2022-11-02 | 4.400 | 6,038,607 | -15,995 | 0.24% | 26,570,015 |
| 2022-11-03 | 2022-11-01 | 4.186 | 6,054,602 | -15,996 | 0.24% | 25,345,847 |
| 2022-11-02 | 2022-10-31 | 3.995 | 6,070,598 | +1,778 | 0.24% | 24,251,472 |
| 2022-11-01 | 2022-10-28 | 4.119 | 6,068,820 | -8,887 | 0.24% | 24,995,603 |
| 2022-10-27 | 2022-10-25 | 4.231 | 6,077,707 | +3,555 | 0.24% | 25,716,145 |
| 2022-10-26 | 2022-10-24 | 4.164 | 6,074,152 | +1,777 | 0.24% | 25,290,979 |
| 2022-10-24 | 2022-10-20 | 4.445 | 6,072,375 | +12,441 | 0.24% | 26,991,931 |
| 2022-10-21 | 2022-10-19 | 4.501 | 6,059,934 | +7,109 | 0.24% | 27,277,600 |
| 2022-10-20 | 2022-10-18 | 4.648 | 6,052,825 | +12,441 | 0.24% | 28,131,082 |
| 2022-10-18 | 2022-10-14 | 4.614 | 6,040,384 | -14,218 | 0.24% | 27,869,339 |
| 2022-10-17 | 2022-10-13 | 4.569 | 6,054,602 | -3,555 | 0.24% | 27,662,403 |
| 2022-10-14 | 2022-10-12 | 4.625 | 6,058,157 | -26,659 | 0.24% | 28,019,515 |
| 2022-10-13 | 2022-10-11 | 4.693 | 6,084,816 | +39,100 | 0.24% | 28,553,659 |
| 2022-10-12 | 2022-10-10 | 4.614 | 6,045,716 | -8,886 | 0.24% | 27,893,940 |
| 2022-10-11 | 2022-10-07 | 4.704 | 6,054,602 | +8,886 | 0.24% | 28,480,011 |
| 2022-10-05 | 2022-09-30 | 4.726 | 6,045,716 | -8,886 | 0.24% | 28,574,280 |
| 2022-09-29 | 2022-09-27 | 5.345 | 6,054,602 | -1,777 | 0.24% | 32,363,649 |
| 2022-09-28 | 2022-09-26 | 5.278 | 6,056,379 | +3,554 | 0.24% | 31,964,223 |
| 2022-09-26 | 2022-09-22 | 5.312 | 6,052,825 | +7,109 | 0.24% | 32,149,808 |
| 2022-09-21 | 2022-09-19 | 5.131 | 6,045,716 | +53,318 | 0.24% | 31,023,504 |
| 2022-09-16 | 2022-09-14 | 5.244 | 5,992,398 | +31,991 | 0.24% | 31,424,244 |
| 2022-09-15 | 2022-09-13 | 5.469 | 5,960,407 | +46,209 | 0.23% | 32,597,962 |
| 2022-09-14 | 2022-09-09 | 5.469 | 5,914,198 | -21,328 | 0.23% | 32,345,242 |
| 2022-09-13 | 2022-09-08 | 5.368 | 5,935,526 | -872,636 | 0.23% | 31,860,740 |
| 2022-09-07 | 2022-09-05 | 5.458 | 6,808,162 | +23,105 | 0.27% | 37,157,791 |
| 2022-09-02 | 2022-08-31 | 5.615 | 6,785,057 | +3,554 | 0.27% | 38,100,644 |
| 2022-09-01 | 2022-08-30 | 5.705 | 6,781,503 | +35,545 | 0.27% | 38,691,199 |
| 2022-08-30 | 2022-08-26 | 5.852 | 6,745,958 | +49,764 | 0.27% | 39,475,282 |
| 2022-08-26 | 2022-08-24 | 5.615 | 6,696,194 | -5,332 | 0.26% | 37,601,645 |
| 2022-08-25 | 2022-08-23 | 5.717 | 6,701,526 | +17,773 | 0.26% | 38,310,312 |
| 2022-08-19 | 2022-08-17 | 5.660 | 6,683,753 | -3,555 | 0.26% | 37,832,640 |
| 2022-08-18 | 2022-08-16 | 5.593 | 6,687,308 | +15,995 | 0.26% | 37,401,239 |
| 2022-08-17 | 2022-08-15 | 5.604 | 6,671,313 | +46,209 | 0.26% | 37,386,855 |
| 2022-08-16 | 2022-08-12 | 5.795 | 6,625,104 | +8,887 | 0.26% | 38,395,312 |
| 2022-08-15 | 2022-08-11 | 5.840 | 6,616,217 | -35,546 | 0.26% | 38,641,624 |
| 2022-08-12 | 2022-08-10 | 5.773 | 6,651,763 | +8,887 | 0.26% | 38,400,104 |
| 2022-08-11 | 2022-08-09 | 5.863 | 6,642,876 | +8,886 | 0.26% | 38,946,832 |
| 2022-08-10 | 2022-08-08 | 5.840 | 6,633,990 | +71,091 | 0.26% | 38,745,426 |
| 2022-08-08 | 2022-08-04 | 5.919 | 6,562,899 | +17,772 | 0.26% | 38,847,201 |
| 2022-08-04 | 2022-08-02 | 5.942 | 6,545,127 | +8,886 | 0.26% | 38,889,313 |
| 2022-08-02 | 2022-07-29 | 6.099 | 6,536,241 | -7,109 | 0.26% | 39,866,271 |
| 2022-08-01 | 2022-07-28 | 6.201 | 6,543,350 | +3,555 | 0.26% | 40,572,337 |
| 2022-07-28 | 2022-07-26 | 6.291 | 6,539,795 | -8,886 | 0.26% | 41,139,046 |
| 2022-07-27 | 2022-07-25 | 6.189 | 6,548,681 | +14,218 | 0.26% | 40,531,698 |
| 2022-07-26 | 2022-07-22 | 6.336 | 6,534,463 | +15,995 | 0.26% | 41,399,640 |
| 2022-07-25 | 2022-07-21 | 6.347 | 6,518,468 | +28,436 | 0.26% | 41,371,657 |
| 2022-07-21 | 2022-07-19 | 6.448 | 6,490,032 | -3,554 | 0.26% | 41,848,484 |
| 2022-07-20 | 2022-07-18 | 6.504 | 6,493,586 | -19,550 | 0.26% | 42,236,771 |
| 2022-07-19 | 2022-07-15 | 6.369 | 6,513,136 | +62,204 | 0.26% | 41,484,403 |
| 2022-07-18 | 2022-07-14 | 6.448 | 6,450,932 | +17,773 | 0.25% | 41,596,363 |
| 2022-07-14 | 2022-07-12 | 6.414 | 6,433,159 | +17,772 | 0.25% | 41,264,578 |
| 2022-07-12 | 2022-07-08 | 6.628 | 6,415,387 | +63,982 | 0.25% | 42,522,268 |
| 2022-07-08 | 2022-07-06 | 6.426 | 6,351,405 | -37,323 | 0.25% | 40,811,653 |
| 2022-07-06 | 2022-07-04 | 6.493 | 6,388,728 | +17,773 | 0.25% | 41,482,840 |
| 2022-07-05 | 2022-06-30 | 6.707 | 6,370,955 | -7,109 | 0.25% | 42,729,624 |
| 2022-07-04 | 2022-06-29 | 6.729 | 6,378,064 | -17,773 | 0.25% | 42,920,851 |
| 2022-06-30 | 2022-06-28 | 6.943 | 6,395,837 | -33,768 | 0.25% | 44,407,960 |
| 2022-06-29 | 2022-06-27 | 6.707 | 6,429,605 | +26,659 | 0.25% | 43,122,986 |
| 2022-06-28 | 2022-06-24 | 6.707 | 6,402,946 | +88,863 | 0.25% | 42,944,185 |
| 2022-06-27 | 2022-06-23 | 6.684 | 6,314,083 | -7,109 | 0.25% | 42,206,078 |
| 2022-06-24 | 2022-06-22 | 6.392 | 6,321,192 | -15,995 | 0.25% | 40,404,114 |
| 2022-06-23 | 2022-06-21 | 6.358 | 6,337,187 | +26,659 | 0.25% | 40,292,410 |
| 2022-06-22 | 2022-06-20 | 7.114 | 6,310,528 | +69,313 | 0.25% | 44,892,559 |
| 2022-06-21 | 2022-06-17 | 7.078 | 6,241,215 | +403,722 | 0.25% | 44,175,609 |
| 2022-06-20 | 2022-06-16 | 7.174 | 5,837,493 | +10,036 | 0.24% | 41,876,398 |
| 2022-06-17 | 2022-06-15 | 7.257 | 5,827,457 | +15,055 | 0.24% | 42,292,121 |
| 2022-06-16 | 2022-06-14 | 7.245 | 5,812,402 | +1,673 | 0.24% | 42,113,367 |
| 2022-06-15 | 2022-06-13 | 7.222 | 5,810,729 | +8,364 | 0.24% | 41,962,297 |
| 2022-06-14 | 2022-06-10 | 7.413 | 5,802,365 | +21,746 | 0.24% | 43,011,881 |
| 2022-06-13 | 2022-06-09 | 7.341 | 5,780,619 | -41,819 | 0.24% | 42,435,998 |
| 2022-06-10 | 2022-06-08 | 7.449 | 5,822,438 | +43,492 | 0.24% | 43,369,520 |
| 2022-06-09 | 2022-06-07 | 7.449 | 5,778,946 | -3,346 | 0.24% | 43,045,562 |
| 2022-06-07 | 2022-06-02 | 7.497 | 5,782,292 | +11,710 | 0.24% | 43,347,021 |
| 2022-06-06 | 2022-06-01 | 7.341 | 5,770,582 | +51,856 | 0.24% | 42,362,315 |
| 2022-06-02 | 2022-05-31 | 7.377 | 5,718,726 | +61,893 | 0.24% | 42,186,758 |
| 2022-06-01 | 2022-05-30 | 7.198 | 5,656,833 | -6,691 | 0.24% | 40,715,666 |
| 2022-05-30 | 2022-05-26 | 7.102 | 5,663,524 | -23,419 | 0.24% | 40,222,114 |
| 2022-05-27 | 2022-05-25 | 7.090 | 5,686,943 | -23,419 | 0.24% | 40,320,440 |
| 2022-05-26 | 2022-05-24 | 6.815 | 5,710,362 | +6,691 | 0.24% | 38,916,179 |
| 2022-05-25 | 2022-05-23 | 6.743 | 5,703,671 | +11,709 | 0.24% | 38,461,416 |
| 2022-05-24 | 2022-05-20 | 6.815 | 5,691,962 | +6,692 | 0.24% | 38,790,783 |
| 2022-05-23 | 2022-05-19 | 6.839 | 5,685,270 | -5,019 | 0.24% | 38,881,125 |
| 2022-05-20 | 2022-05-18 | 6.970 | 5,690,289 | +5,019 | 0.24% | 39,663,824 |
| 2022-05-19 | 2022-05-17 | 6.899 | 5,685,270 | -36,802 | 0.24% | 39,220,995 |
| 2022-05-18 | 2022-05-16 | 6.683 | 5,722,072 | +16,728 | 0.24% | 38,243,429 |
| 2022-05-12 | 2022-05-10 | 6.516 | 5,705,344 | -16,728 | 0.24% | 37,176,631 |
| 2022-05-11 | 2022-05-06 | 6.660 | 5,722,072 | -41,819 | 0.24% | 38,106,601 |
| 2022-05-05 | 2022-05-03 | 6.970 | 5,763,891 | +8,364 | 0.24% | 40,176,862 |
| 2022-05-04 | 2022-04-29 | 6.899 | 5,755,527 | -8,364 | 0.24% | 39,705,677 |
| 2022-05-03 | 2022-04-28 | 6.540 | 5,763,891 | -66,911 | 0.24% | 37,695,958 |
| 2022-04-29 | 2022-04-27 | 6.337 | 5,830,802 | +78,620 | 0.24% | 36,948,419 |
| 2022-04-28 | 2022-04-26 | 6.361 | 5,752,182 | +61,893 | 0.24% | 36,587,771 |
| 2022-04-27 | 2022-04-25 | 6.409 | 5,690,289 | +8,364 | 0.24% | 36,466,225 |
| 2022-04-25 | 2022-04-21 | 6.719 | 5,681,925 | +8,364 | 0.24% | 38,178,909 |
| 2022-04-22 | 2022-04-20 | 6.875 | 5,673,561 | -3,346 | 0.24% | 39,004,550 |
| 2022-04-21 | 2022-04-19 | 6.767 | 5,676,907 | +16,728 | 0.24% | 38,416,687 |
| 2022-04-20 | 2022-04-14 | 6.970 | 5,660,179 | -11,709 | 0.24% | 39,453,944 |
| 2022-04-19 | 2022-04-13 | 6.803 | 5,671,888 | +8,364 | 0.24% | 38,586,164 |
| 2022-04-14 | 2022-04-12 | 6.779 | 5,663,524 | +20,073 | 0.24% | 38,393,836 |
| 2022-04-13 | 2022-04-11 | 6.755 | 5,643,451 | +8,364 | 0.24% | 38,122,810 |
| 2022-04-12 | 2022-04-08 | 7.006 | 5,635,087 | +3,345 | 0.24% | 39,481,163 |
| 2022-04-11 | 2022-04-07 | 6.863 | 5,631,742 | -5,018 | 0.24% | 38,649,719 |
| 2022-04-08 | 2022-04-06 | 7.102 | 5,636,760 | +50,183 | 0.24% | 40,032,037 |
| 2022-04-07 | 2022-04-04 | 7.257 | 5,586,577 | +16,728 | 0.23% | 40,543,961 |
| 2022-04-06 | 2022-04-01 | 7.102 | 5,569,849 | -5,018 | 0.23% | 39,556,838 |
| 2022-04-04 | 2022-03-31 | 7.042 | 5,574,867 | +88,657 | 0.23% | 39,259,205 |
| 2022-04-01 | 2022-03-30 | 7.281 | 5,486,210 | +16,728 | 0.23% | 39,946,747 |
| 2022-03-31 | 2022-03-29 | 7.174 | 5,469,482 | +41,819 | 0.23% | 39,236,399 |
| 2022-03-29 | 2022-03-25 | 7.078 | 5,427,663 | -20,073 | 0.23% | 38,417,251 |
| 2022-03-28 | 2022-03-24 | 7.317 | 5,447,736 | -11,709 | 0.23% | 39,862,008 |
| 2022-03-25 | 2022-03-23 | 7.174 | 5,459,445 | +83,638 | 0.23% | 39,164,397 |
| 2022-03-24 | 2022-03-22 | 7.210 | 5,375,807 | -6,691 | 0.23% | 38,757,225 |
| 2022-03-23 | 2022-03-21 | 7.054 | 5,382,498 | +20,074 | 0.23% | 37,968,863 |
| 2022-03-22 | 2022-03-18 | 7.162 | 5,362,424 | +1,672 | 0.22% | 38,404,284 |
| 2022-03-21 | 2022-03-17 | 7.090 | 5,360,752 | +592,164 | 0.22% | 38,007,745 |
| 2022-03-18 | 2022-03-16 | 6.743 | 4,768,588 | -8,364 | 0.20% | 32,155,895 |
| 2022-03-17 | 2022-03-15 | 6.229 | 4,776,952 | -33,456 | 0.20% | 29,756,394 |
| 2022-03-16 | 2022-03-14 | 6.695 | 4,810,408 | +16,728 | 0.20% | 32,207,843 |
| 2022-03-14 | 2022-03-10 | 7.198 | 4,793,680 | +105,385 | 0.20% | 34,503,029 |
| 2022-03-11 | 2022-03-09 | 6.803 | 4,688,295 | +6,691 | 0.20% | 31,894,727 |
| 2022-03-10 | 2022-03-08 | 7.054 | 4,681,604 | -65,238 | 0.20% | 33,024,662 |
| 2022-03-09 | 2022-03-07 | 7.353 | 4,746,842 | -25,092 | 0.20% | 34,903,710 |
| 2022-03-08 | 2022-03-04 | 7.676 | 4,771,934 | +15,055 | 0.20% | 36,628,670 |
| 2022-03-07 | 2022-03-03 | 7.891 | 4,756,879 | +16,728 | 0.20% | 37,536,843 |
| 2022-03-04 | 2022-03-02 | 8.035 | 4,740,151 | +33,456 | 0.20% | 38,084,929 |
| 2022-03-02 | 2022-02-28 | 8.023 | 4,706,695 | +3,345 | 0.20% | 37,759,851 |
| 2022-03-01 | 2022-02-25 | 8.070 | 4,703,350 | +13,382 | 0.20% | 37,957,952 |
| 2022-02-28 | 2022-02-24 | 8.178 | 4,689,968 | -11,709 | 0.20% | 38,354,620 |
| 2022-02-25 | 2022-02-23 | 8.357 | 4,701,677 | +23,419 | 0.20% | 39,293,586 |
| 2022-02-24 | 2022-02-22 | 8.513 | 4,678,258 | +15,055 | 0.20% | 39,825,007 |
| 2022-02-23 | 2022-02-21 | 8.585 | 4,663,203 | -8,364 | 0.20% | 40,031,371 |
| 2022-02-22 | 2022-02-18 | 8.620 | 4,671,567 | -15,055 | 0.20% | 40,270,734 |
| 2022-02-21 | 2022-02-17 | 8.608 | 4,686,622 | -48,511 | 0.20% | 40,344,480 |
| 2022-02-18 | 2022-02-16 | 8.608 | 4,735,133 | -3,345 | 0.20% | 40,762,084 |
| 2022-02-17 | 2022-02-15 | 8.525 | 4,738,478 | -3,346 | 0.20% | 40,394,301 |
| 2022-02-15 | 2022-02-11 | 8.752 | 4,741,824 | -8,364 | 0.20% | 41,500,011 |
| 2022-02-14 | 2022-02-10 | 8.788 | 4,750,188 | +1,673 | 0.20% | 41,743,594 |
| 2022-02-11 | 2022-02-09 | 8.692 | 4,748,515 | -8,364 | 0.20% | 41,274,700 |
| 2022-02-10 | 2022-02-08 | 8.573 | 4,756,879 | -80,293 | 0.20% | 40,778,661 |
| 2022-02-09 | 2022-02-07 | 8.333 | 4,837,172 | -18,401 | 0.20% | 40,310,298 |
| 2022-02-08 | 2022-02-04 | 8.286 | 4,855,573 | +1,673 | 0.20% | 40,231,425 |
| 2022-02-07 | 2022-01-31 | 8.190 | 4,853,900 | +55,202 | 0.20% | 39,753,292 |
| 2022-02-04 | 2022-01-27 | 8.118 | 4,798,698 | -10,037 | 0.20% | 38,956,945 |
| 2022-01-27 | 2022-01-25 | 8.477 | 4,808,735 | +8,364 | 0.20% | 40,763,248 |
| 2022-01-25 | 2022-01-21 | 8.812 | 4,800,371 | -21,746 | 0.20% | 42,299,379 |
| 2022-01-21 | 2022-01-19 | 8.345 | 4,822,117 | -23,419 | 0.20% | 40,242,492 |
| 2022-01-18 | 2022-01-14 | 8.525 | 4,845,536 | -10,037 | 0.20% | 41,306,943 |
| 2022-01-17 | 2022-01-13 | 8.632 | 4,855,573 | -1,672 | 0.20% | 41,914,992 |
| 2022-01-14 | 2022-01-12 | 8.561 | 4,857,245 | -13,383 | 0.20% | 41,580,981 |
| 2022-01-13 | 2022-01-11 | 8.381 | 4,870,628 | -38,473 | 0.20% | 40,822,038 |
| 2022-01-12 | 2022-01-10 | 8.310 | 4,909,101 | +1,672 | 0.21% | 40,792,326 |
| 2022-01-11 | 2022-01-07 | 8.202 | 4,907,429 | -8,364 | 0.21% | 40,250,366 |
| 2022-01-10 | 2022-01-06 | 8.130 | 4,915,793 | +5,019 | 0.21% | 39,966,323 |
| 2022-01-07 | 2022-01-05 | 8.070 | 4,910,774 | +31,783 | 0.21% | 39,631,948 |
| 2022-01-06 | 2022-01-04 | 7.987 | 4,878,991 | -25,092 | 0.20% | 38,967,108 |
| 2022-01-05 | 2022-01-03 | 7.915 | 4,904,083 | +10,037 | 0.21% | 38,815,707 |
| 2022-01-04 | 2021-12-31 | 7.748 | 4,894,046 | +13,382 | 0.20% | 37,917,068 |
| 2021-12-22 | 2021-12-20 | 7.724 | 4,880,664 | +36,801 | 0.20% | 37,696,682 |
| 2021-12-20 | 2021-12-16 | 8.166 | 4,843,863 | +25,092 | 0.20% | 39,555,261 |
| 2021-12-17 | 2021-12-15 | 8.178 | 4,818,771 | +20,073 | 0.20% | 39,407,972 |
| 2021-12-16 | 2021-12-14 | 8.166 | 4,798,698 | +86,984 | 0.20% | 39,186,441 |
| 2021-12-14 | 2021-12-10 | 8.620 | 4,711,714 | -3,345 | 0.20% | 40,616,817 |
| 2021-12-10 | 2021-12-08 | 8.573 | 4,715,059 | +3,345 | 0.20% | 40,420,156 |
| 2021-12-09 | 2021-12-07 | 8.716 | 4,711,714 | -28,437 | 0.20% | 41,067,489 |
| 2021-12-08 | 2021-12-06 | 8.381 | 4,740,151 | +26,765 | 0.20% | 39,728,475 |
| 2021-12-06 | 2021-12-02 | 8.656 | 4,713,386 | -11,710 | 0.20% | 40,800,292 |
| 2021-12-03 | 2021-12-01 | 8.596 | 4,725,096 | -11,709 | 0.20% | 40,619,187 |
| 2021-12-02 | 2021-11-30 | 8.656 | 4,736,805 | +8,364 | 0.20% | 41,003,013 |
| 2021-12-01 | 2021-11-29 | 8.704 | 4,728,441 | -326,192 | 0.20% | 41,156,748 |
| 2021-11-29 | 2021-11-25 | 9.051 | 5,054,633 | +342,919 | 0.21% | 45,748,537 |
| 2021-11-26 | 2021-11-24 | 9.087 | 4,711,714 | +26,765 | 0.20% | 42,813,843 |
| 2021-11-25 | 2021-11-23 | 9.170 | 4,684,949 | -65,239 | 0.20% | 42,962,736 |
| 2021-11-24 | 2021-11-22 | 9.170 | 4,750,188 | -16,727 | 0.20% | 43,561,002 |
| 2021-11-22 | 2021-11-18 | 8.800 | 4,766,915 | -8,364 | 0.20% | 41,947,581 |
| 2021-11-19 | 2021-11-17 | 8.848 | 4,775,279 | -11,710 | 0.20% | 42,249,558 |
| 2021-11-18 | 2021-11-16 | 8.525 | 4,786,989 | +3,346 | 0.20% | 40,807,845 |
| 2021-11-15 | 2021-11-11 | 8.632 | 4,783,643 | +26,764 | 0.20% | 41,294,067 |
| 2021-11-12 | 2021-11-10 | 8.477 | 4,756,879 | -43,492 | 0.20% | 40,323,669 |
| 2021-11-11 | 2021-11-09 | 8.680 | 4,800,371 | -5,018 | 0.20% | 41,668,045 |
| 2021-11-10 | 2021-11-08 | 8.704 | 4,805,389 | +3,345 | 0.20% | 41,826,510 |
| 2021-11-09 | 2021-11-05 | 8.596 | 4,802,044 | +50,184 | 0.20% | 41,280,669 |
| 2021-11-04 | 2021-11-02 | 8.752 | 4,751,860 | -50,184 | 0.20% | 41,587,845 |
| 2021-11-03 | 2021-11-01 | 8.573 | 4,802,044 | -13,382 | 0.20% | 41,165,841 |
| 2021-11-02 | 2021-10-29 | 8.692 | 4,815,426 | +5,018 | 0.20% | 41,856,299 |
| 2021-10-28 | 2021-10-26 | 8.919 | 4,810,408 | -3,345 | 0.20% | 42,905,448 |
| 2021-10-27 | 2021-10-25 | 8.895 | 4,813,753 | +13,382 | 0.20% | 42,820,175 |
| 2021-10-26 | 2021-10-22 | 8.979 | 4,800,371 | -15,055 | 0.20% | 43,102,895 |
| 2021-10-25 | 2021-10-21 | 8.883 | 4,815,426 | -8,364 | 0.20% | 42,777,483 |
| 2021-10-20 | 2021-10-18 | 8.907 | 4,823,790 | +6,691 | 0.20% | 42,967,132 |
| 2021-10-19 | 2021-10-15 | 8.919 | 4,817,099 | -48,510 | 0.20% | 42,965,127 |
| 2021-10-18 | 2021-10-12 | 8.477 | 4,865,609 | -36,801 | 0.20% | 41,245,364 |
| 2021-10-15 | 2021-10-11 | 8.596 | 4,902,410 | -21,746 | 0.21% | 42,143,463 |
| 2021-10-12 | 2021-10-08 | 8.453 | 4,924,156 | -25,092 | 0.21% | 41,623,914 |
| 2021-10-11 | 2021-10-07 | 8.190 | 4,949,248 | -21,746 | 0.21% | 40,534,189 |
| 2021-10-08 | 2021-10-06 | 8.082 | 4,970,994 | +26,764 | 0.21% | 40,177,382 |
| 2021-10-06 | 2021-10-04 | 8.118 | 4,944,230 | +53,529 | 0.21% | 40,138,408 |
| 2021-10-05 | 2021-09-30 | 8.310 | 4,890,701 | +21,746 | 0.20% | 40,639,431 |
| 2021-10-04 | 2021-09-29 | 8.190 | 4,868,955 | -40,146 | 0.20% | 39,876,592 |
| 2021-09-30 | 2021-09-28 | 8.214 | 4,909,101 | +16,727 | 0.21% | 40,322,774 |
| 2021-09-29 | 2021-09-27 | 8.238 | 4,892,374 | +6,691 | 0.20% | 40,302,369 |
| 2021-09-28 | 2021-09-24 | 8.333 | 4,885,683 | -15,055 | 0.20% | 40,714,561 |
| 2021-09-27 | 2021-09-23 | 8.477 | 4,900,738 | +46,838 | 0.21% | 41,543,150 |
| 2021-09-24 | 2021-09-21 | 8.620 | 4,853,900 | +11,710 | 0.20% | 41,842,516 |
| 2021-09-23 | 2021-09-20 | 8.489 | 4,842,190 | -5,019 | 0.20% | 41,104,737 |
| 2021-09-21 | 2021-09-17 | 8.800 | 4,847,209 | -6,691 | 0.20% | 42,654,147 |
| 2021-09-20 | 2021-09-16 | 10.023 | 4,853,900 | +16,728 | 0.20% | 48,651,176 |
| 2021-09-17 | 2021-09-15 | 10.150 | 4,837,172 | +307,123 | 0.20% | 49,099,564 |
| 2021-09-16 | 2021-09-14 | 10.367 | 4,530,049 | +39,260 | 0.20% | 46,962,920 |
| 2021-09-15 | 2021-09-13 | 10.469 | 4,490,789 | +37,689 | 0.20% | 47,013,464 |
| 2021-09-13 | 2021-09-09 | 10.927 | 4,453,100 | +25,125 | 0.20% | 48,660,607 |
| 2021-09-10 | 2021-09-08 | 11.157 | 4,427,975 | -53,392 | 0.20% | 49,401,149 |
| 2021-09-09 | 2021-09-07 | 11.118 | 4,481,367 | -72,237 | 0.20% | 49,825,601 |
| 2021-09-08 | 2021-09-06 | 11.017 | 4,553,604 | -28,267 | 0.20% | 50,164,808 |
| 2021-09-07 | 2021-09-03 | 10.876 | 4,581,871 | -3,141 | 0.20% | 49,834,318 |
| 2021-09-06 | 2021-09-02 | 10.876 | 4,585,012 | -51,822 | 0.20% | 49,868,480 |
| 2021-09-03 | 2021-09-01 | 10.711 | 4,636,834 | +40,830 | 0.21% | 49,664,416 |
| 2021-09-02 | 2021-08-31 | 10.851 | 4,596,004 | -17,274 | 0.20% | 49,870,966 |
| 2021-09-01 | 2021-08-30 | 10.507 | 4,613,278 | -76,948 | 0.21% | 48,472,047 |
| 2021-08-31 | 2021-08-27 | 10.342 | 4,690,226 | -158,608 | 0.21% | 48,504,003 |
| 2021-08-30 | 2021-08-26 | 9.068 | 4,848,834 | +12,563 | 0.22% | 43,968,849 |
| 2021-08-27 | 2021-08-25 | 9.144 | 4,836,271 | +6,282 | 0.22% | 44,224,493 |
| 2021-08-26 | 2021-08-24 | 9.030 | 4,829,989 | -14,134 | 0.22% | 43,613,422 |
| 2021-08-25 | 2021-08-23 | 9.004 | 4,844,123 | -10,992 | 0.22% | 43,617,660 |
| 2021-08-24 | 2021-08-20 | 8.928 | 4,855,115 | +10,992 | 0.22% | 43,345,631 |
| 2021-08-23 | 2021-08-19 | 9.157 | 4,844,123 | -4,711 | 0.22% | 44,357,988 |
| 2021-08-20 | 2021-08-18 | 9.068 | 4,848,834 | -98,933 | 0.22% | 43,968,849 |
| 2021-08-19 | 2021-08-17 | 9.030 | 4,947,767 | -15,704 | 0.22% | 44,676,924 |
| 2021-08-18 | 2021-08-16 | 9.055 | 4,963,471 | +26,696 | 0.22% | 44,945,154 |
| 2021-08-17 | 2021-08-13 | 9.310 | 4,936,775 | -20,414 | 0.22% | 45,960,897 |
| 2021-08-16 | 2021-08-12 | 9.284 | 4,957,189 | -105,058 | 0.22% | 46,024,682 |
| 2021-08-13 | 2021-08-11 | 9.030 | 5,062,247 | -18,845 | 0.23% | 45,710,645 |
| 2021-08-12 | 2021-08-10 | 8.788 | 5,081,092 | +23,556 | 0.23% | 44,651,282 |
| 2021-08-11 | 2021-08-09 | 8.775 | 5,057,536 | +25,126 | 0.23% | 44,379,867 |
| 2021-08-10 | 2021-08-06 | 8.877 | 5,032,410 | +3,141 | 0.22% | 44,672,122 |
| 2021-08-09 | 2021-08-05 | 9.055 | 5,029,269 | +17,274 | 0.22% | 45,540,968 |
| 2021-08-06 | 2021-08-04 | 9.170 | 5,011,995 | -83,230 | 0.22% | 45,959,036 |
| 2021-08-05 | 2021-08-03 | 8.915 | 5,095,225 | -7,852 | 0.23% | 45,424,399 |
| 2021-08-03 | 2021-07-30 | 8.762 | 5,103,077 | -6,281 | 0.23% | 44,714,497 |
| 2021-08-02 | 2021-07-29 | 8.660 | 5,109,358 | -59,674 | 0.23% | 44,248,957 |
| 2021-07-30 | 2021-07-28 | 7.947 | 5,169,032 | -15,704 | 0.23% | 41,079,164 |
| 2021-07-29 | 2021-07-27 | 8.215 | 5,184,736 | +18,844 | 0.23% | 42,590,638 |
| 2021-07-28 | 2021-07-26 | 8.508 | 5,165,892 | +3,141 | 0.23% | 43,949,058 |
| 2021-07-27 | 2021-07-23 | 8.775 | 5,162,751 | -1,570 | 0.23% | 45,303,128 |
| 2021-07-26 | 2021-07-22 | 8.788 | 5,164,321 | -25,126 | 0.23% | 45,382,677 |
| 2021-07-23 | 2021-07-21 | 8.622 | 5,189,447 | -37,689 | 0.23% | 44,744,281 |
| 2021-07-21 | 2021-07-19 | 8.635 | 5,227,136 | +51,822 | 0.23% | 45,135,814 |
| 2021-07-20 | 2021-07-16 | 8.890 | 5,175,314 | -32,978 | 0.23% | 46,006,576 |
| 2021-07-19 | 2021-07-15 | 8.839 | 5,208,292 | +7,852 | 0.23% | 46,034,410 |
| 2021-07-16 | 2021-07-14 | 8.775 | 5,200,440 | -7,852 | 0.23% | 45,633,849 |
| 2021-07-15 | 2021-07-13 | 8.890 | 5,208,292 | +10,993 | 0.23% | 46,299,738 |
| 2021-07-14 | 2021-07-12 | 8.826 | 5,197,299 | +11,935 | 0.23% | 45,871,055 |
| 2021-07-13 | 2021-07-09 | 8.877 | 5,185,364 | +6,281 | 0.23% | 46,029,877 |
| 2021-07-12 | 2021-07-08 | 8.737 | 5,179,083 | +15,704 | 0.23% | 45,248,561 |
| 2021-07-09 | 2021-07-07 | 8.877 | 5,163,379 | +56,533 | 0.23% | 45,834,719 |
| 2021-07-08 | 2021-07-06 | 8.839 | 5,106,846 | +179,022 | 0.23% | 45,137,762 |
| 2021-07-07 | 2021-07-05 | 9.221 | 4,927,824 | -205,718 | 0.22% | 45,438,244 |
| 2021-07-06 | 2021-07-02 | 8.800 | 5,133,542 | -1,570 | 0.23% | 45,177,579 |
| 2021-07-05 | 2021-06-30 | 8.890 | 5,135,112 | +54,962 | 0.23% | 45,649,196 |
| 2021-06-30 | 2021-06-28 | 9.042 | 5,080,150 | +7,852 | 0.23% | 45,937,004 |
| 2021-06-29 | 2021-06-25 | 9.208 | 5,072,298 | -14,133 | 0.23% | 46,705,803 |
| 2021-06-28 | 2021-06-24 | 9.106 | 5,086,431 | -15,704 | 0.23% | 46,317,700 |
| 2021-06-25 | 2021-06-23 | 9.106 | 5,102,135 | +7,852 | 0.23% | 46,460,703 |
| 2021-06-23 | 2021-06-21 | 9.093 | 5,094,283 | +39,259 | 0.23% | 46,324,321 |
| 2021-06-22 | 2021-06-18 | 9.259 | 5,055,024 | -43,970 | 0.23% | 46,804,264 |
| 2021-06-18 | 2021-06-16 | 8.941 | 5,098,994 | +100,504 | 0.23% | 45,587,880 |
| 2021-06-17 | 2021-06-15 | 9.348 | 4,998,490 | +65,013 | 0.22% | 46,726,438 |
| 2021-06-16 | 2021-06-11 | 9.641 | 4,933,477 | +12,563 | 0.22% | 47,563,825 |
| 2021-06-11 | 2021-06-09 | 9.832 | 4,920,914 | +1,570 | 0.22% | 48,382,785 |
| 2021-06-10 | 2021-06-08 | 9.832 | 4,919,344 | -56,533 | 0.22% | 48,367,349 |
| 2021-06-09 | 2021-06-07 | 9.526 | 4,975,877 | -36,118 | 0.22% | 47,402,257 |
| 2021-06-08 | 2021-06-04 | 9.526 | 5,011,995 | -10,993 | 0.22% | 47,746,332 |
| 2021-06-07 | 2021-06-03 | 9.412 | 5,022,988 | +7,852 | 0.22% | 47,275,308 |
| 2021-06-04 | 2021-06-02 | 9.488 | 5,015,136 | -75,378 | 0.22% | 47,584,639 |
| 2021-06-03 | 2021-06-01 | 9.157 | 5,090,514 | +47,111 | 0.23% | 46,614,208 |
| 2021-06-02 | 2021-05-31 | 9.259 | 5,043,403 | +17,274 | 0.22% | 46,696,666 |
| 2021-06-01 | 2021-05-28 | 9.399 | 5,026,129 | -37,689 | 0.22% | 47,240,858 |
| 2021-05-31 | 2021-05-27 | 9.195 | 5,063,818 | -1,570 | 0.23% | 46,563,227 |
| 2021-05-28 | 2021-05-26 | 9.221 | 5,065,388 | +23,556 | 0.23% | 46,706,688 |
| 2021-05-27 | 2021-05-25 | 9.310 | 5,041,832 | -25,126 | 0.22% | 46,938,968 |
| 2021-05-24 | 2021-05-20 | 9.386 | 5,066,958 | -171,171 | 0.23% | 47,560,080 |
| 2021-05-21 | 2021-05-18 | 9.183 | 5,238,129 | -36,118 | 0.23% | 48,099,354 |
| 2021-05-20 | 2021-05-17 | 9.132 | 5,274,247 | -131,440 | 0.24% | 48,162,321 |
| 2021-05-18 | 2021-05-14 | 9.055 | 5,405,687 | -15,704 | 0.24% | 48,949,503 |
| 2021-05-17 | 2021-05-13 | 8.966 | 5,421,391 | -10,993 | 0.24% | 48,608,383 |
| 2021-05-14 | 2021-05-12 | 9.042 | 5,432,384 | -63,757 | 0.24% | 49,122,063 |
| 2021-05-13 | 2021-05-11 | 8.915 | 5,496,141 | +4,711 | 0.25% | 48,998,602 |
| 2021-05-12 | 2021-05-10 | 9.055 | 5,491,430 | -18,844 | 0.24% | 49,725,921 |
| 2021-05-11 | 2021-05-07 | 8.979 | 5,510,274 | -25,126 | 0.25% | 49,475,489 |
| 2021-05-10 | 2021-05-06 | 8.902 | 5,535,400 | -6,281 | 0.25% | 49,278,102 |
| 2021-05-07 | 2021-05-05 | 8.839 | 5,541,681 | -45,541 | 0.25% | 48,981,128 |
| 2021-05-05 | 2021-05-03 | 8.508 | 5,587,222 | -3,141 | 0.25% | 47,533,542 |
| 2021-05-04 | 2021-04-30 | 8.597 | 5,590,363 | +69,096 | 0.25% | 48,058,650 |
| 2021-05-03 | 2021-04-29 | 8.851 | 5,521,267 | -1,570 | 0.25% | 48,871,013 |
| 2021-04-30 | 2021-04-28 | 8.750 | 5,522,837 | +80,089 | 0.25% | 48,322,206 |
| 2021-04-29 | 2021-04-27 | 8.928 | 5,442,748 | +1,570 | 0.24% | 48,591,917 |
| 2021-04-28 | 2021-04-26 | 8.915 | 5,441,178 | -3,140 | 0.24% | 48,508,602 |
| 2021-04-27 | 2021-04-23 | 9.055 | 5,444,318 | +23,555 | 0.24% | 49,299,314 |
| 2021-04-26 | 2021-04-22 | 9.093 | 5,420,763 | +92,652 | 0.24% | 49,293,133 |
| 2021-04-23 | 2021-04-21 | 9.272 | 5,328,111 | -9,422 | 0.24% | 49,400,624 |
| 2021-04-22 | 2021-04-20 | 9.425 | 5,337,533 | -4,711 | 0.24% | 50,303,717 |
| 2021-04-21 | 2021-04-19 | 9.552 | 5,342,244 | -58,104 | 0.24% | 51,028,496 |
| 2021-04-20 | 2021-04-16 | 9.297 | 5,400,348 | -21,985 | 0.24% | 50,207,939 |
| 2021-04-19 | 2021-04-15 | 9.132 | 5,422,333 | +43,970 | 0.24% | 49,514,583 |
| 2021-04-16 | 2021-04-14 | 9.259 | 5,378,363 | -50,252 | 0.24% | 49,798,047 |
| 2021-04-15 | 2021-04-13 | 9.068 | 5,428,615 | -21,985 | 0.24% | 49,226,258 |
| 2021-04-14 | 2021-04-12 | 9.106 | 5,450,600 | +59,046 | 0.24% | 49,633,870 |
| 2021-04-13 | 2021-04-09 | 9.310 | 5,391,554 | -14,133 | 0.24% | 50,194,846 |
| 2021-04-12 | 2021-04-08 | 9.272 | 5,405,687 | -56,534 | 0.24% | 50,119,885 |
| 2021-04-09 | 2021-04-07 | 9.068 | 5,462,221 | +26,697 | 0.24% | 49,530,995 |
| 2021-04-08 | 2021-04-01 | 9.157 | 5,435,524 | -7,852 | 0.24% | 49,773,490 |
| 2021-04-07 | 2021-03-31 | 9.195 | 5,443,376 | -105,215 | 0.24% | 50,053,370 |
| 2021-04-01 | 2021-03-30 | 8.890 | 5,548,591 | +142,904 | 0.25% | 49,324,867 |
| 2021-03-31 | 2021-03-29 | 9.284 | 5,405,687 | +18,844 | 0.24% | 50,188,731 |
| 2021-03-30 | 2021-03-26 | 9.284 | 5,386,843 | -81,659 | 0.24% | 50,013,775 |
| 2021-03-29 | 2021-03-25 | 9.183 | 5,468,502 | -4,711 | 0.24% | 50,214,764 |
| 2021-03-26 | 2021-03-24 | 8.979 | 5,473,213 | +6,281 | 0.24% | 49,142,727 |
| 2021-03-25 | 2021-03-23 | 9.272 | 5,466,932 | +48,682 | 0.24% | 50,687,730 |
| 2021-03-24 | 2021-03-22 | 9.437 | 5,418,250 | +18,844 | 0.24% | 51,133,443 |
| 2021-03-23 | 2021-03-19 | 9.539 | 5,399,406 | +17,274 | 0.24% | 51,505,735 |
| 2021-03-22 | 2021-03-18 | 9.794 | 5,382,132 | -94,222 | 0.24% | 52,711,876 |
| 2021-03-19 | 2021-03-17 | 9.654 | 5,476,354 | -95,793 | 0.24% | 52,867,467 |
| 2021-03-18 | 2021-03-16 | 9.399 | 5,572,147 | -18,844 | 0.25% | 52,372,911 |
| 2021-03-17 | 2021-03-15 | 9.183 | 5,590,991 | +64,385 | 0.25% | 51,339,525 |
| 2021-03-16 | 2021-03-12 | 9.412 | 5,526,606 | -12,563 | 0.25% | 52,015,255 |
| 2021-03-15 | 2021-03-11 | 9.616 | 5,539,169 | -50,252 | 0.25% | 53,262,231 |
| 2021-03-12 | 2021-03-10 | 9.412 | 5,589,421 | -54,963 | 0.25% | 52,606,456 |
| 2021-03-11 | 2021-03-09 | 9.233 | 5,644,384 | -56,533 | 0.25% | 52,117,353 |
| 2021-03-10 | 2021-03-08 | 9.042 | 5,700,917 | +28,267 | 0.25% | 51,550,259 |
| 2021-03-09 | 2021-03-05 | 9.221 | 5,672,650 | -21,986 | 0.25% | 52,306,100 |
| 2021-03-08 | 2021-03-04 | 9.055 | 5,694,636 | +15,704 | 0.25% | 51,565,990 |
| 2021-03-04 | 2021-03-02 | 9.272 | 5,678,932 | -32,978 | 0.25% | 52,653,329 |
| 2021-03-03 | 2021-03-01 | 9.348 | 5,711,910 | -1,570 | 0.25% | 53,395,567 |
| 2021-03-02 | 2021-02-26 | 9.093 | 5,713,480 | +53,393 | 0.25% | 51,954,924 |
| 2021-03-01 | 2021-02-25 | 9.488 | 5,660,087 | -14,134 | 0.25% | 53,704,066 |
| 2021-02-26 | 2021-02-24 | 9.412 | 5,674,221 | +301,511 | 0.25% | 53,404,576 |
| 2021-02-25 | 2021-02-23 | 9.870 | 5,372,710 | +50,252 | 0.24% | 53,030,154 |
| 2021-02-24 | 2021-02-22 | 9.934 | 5,322,458 | +6,282 | 0.24% | 52,873,083 |
| 2021-02-23 | 2021-02-19 | 10.214 | 5,316,176 | +69,096 | 0.24% | 54,300,210 |
| 2021-02-22 | 2021-02-18 | 10.265 | 5,247,080 | +91,082 | 0.23% | 53,861,757 |
| 2021-02-18 | 2021-02-16 | 10.685 | 5,155,998 | -62,815 | 0.23% | 55,093,770 |
| 2021-02-17 | 2021-02-11 | 10.431 | 5,218,813 | -23,556 | 0.23% | 54,435,651 |
| 2021-02-16 | 2021-02-09 | 10.367 | 5,242,369 | -7,852 | 0.23% | 54,347,526 |
| 2021-02-10 | 2021-02-08 | 10.367 | 5,250,221 | -21,985 | 0.23% | 54,428,928 |
| 2021-02-09 | 2021-02-05 | 10.112 | 5,272,206 | +37,689 | 0.24% | 53,313,925 |
| 2021-02-08 | 2021-02-04 | 10.380 | 5,234,517 | +3,141 | 0.23% | 54,332,790 |
| 2021-02-05 | 2021-02-03 | 10.507 | 5,231,376 | -69,097 | 0.23% | 54,966,448 |
| 2021-02-04 | 2021-02-02 | 10.329 | 5,300,473 | -56,533 | 0.24% | 54,747,371 |
| 2021-02-03 | 2021-02-01 | 9.947 | 5,357,006 | -31,407 | 0.24% | 53,284,507 |
| 2021-02-02 | 2021-01-29 | 9.768 | 5,388,413 | +15,703 | 0.24% | 52,636,139 |
| 2021-02-01 | 2021-01-28 | 10.138 | 5,372,710 | -1,570 | 0.24% | 54,467,100 |
| 2021-01-29 | 2021-01-27 | 10.622 | 5,374,280 | -23,556 | 0.24% | 57,083,964 |
| 2021-01-28 | 2021-01-26 | 10.736 | 5,397,836 | +32,978 | 0.24% | 57,952,883 |
| 2021-01-27 | 2021-01-25 | 10.953 | 5,364,858 | +94,223 | 0.24% | 58,760,363 |
| 2021-01-26 | 2021-01-22 | 10.851 | 5,270,635 | +265,392 | 0.24% | 57,191,347 |
| 2021-01-25 | 2021-01-21 | 11.551 | 5,005,243 | -40,829 | 0.22% | 57,817,624 |
| 2021-01-22 | 2021-01-20 | 11.832 | 5,046,072 | -246,078 | 0.23% | 59,703,109 |
| 2021-01-21 | 2021-01-19 | 11.322 | 5,292,150 | -139,763 | 0.24% | 59,918,605 |
| 2021-01-20 | 2021-01-18 | 11.144 | 5,431,913 | +47,112 | 0.24% | 60,532,505 |
| 2021-01-19 | 2021-01-15 | 11.258 | 5,384,801 | +288,948 | 0.24% | 60,624,715 |
| 2021-01-18 | 2021-01-14 | 11.857 | 5,095,853 | +252,829 | 0.23% | 60,421,897 |
| 2021-01-15 | 2021-01-13 | 12.239 | 4,843,024 | +175,882 | 0.22% | 59,274,486 |
| 2021-01-14 | 2021-01-12 | 12.608 | 4,667,142 | -215,141 | 0.21% | 58,845,600 |
| 2021-01-13 | 2021-01-11 | 12.035 | 4,882,283 | +94,222 | 0.22% | 58,760,103 |
| 2021-01-12 | 2021-01-08 | 12.367 | 4,788,061 | +37,689 | 0.21% | 59,211,586 |
| 2021-01-11 | 2021-01-07 | 11.933 | 4,750,372 | +185,304 | 0.21% | 56,688,504 |
| 2021-01-08 | 2021-01-06 | 11.692 | 4,565,068 | -43,970 | 0.20% | 53,372,521 |
| 2021-01-07 | 2021-01-05 | 11.131 | 4,609,038 | +469,541 | 0.21% | 51,303,797 |
| 2021-01-06 | 2021-01-04 | 11.399 | 4,139,497 | +108,355 | 0.18% | 47,184,395 |
| 2021-01-05 | 2020-12-31 | 11.513 | 4,031,142 | -45,541 | 0.18% | 46,411,362 |
| 2021-01-04 | 2020-12-29 | 11.118 | 4,076,683 | +111,497 | 0.18% | 45,326,165 |
| 2020-12-30 | 2020-12-28 | 11.602 | 3,965,186 | -235,556 | 0.18% | 46,005,497 |
| 2020-12-29 | 2020-12-24 | 10.609 | 4,200,742 | +179,022 | 0.19% | 44,565,501 |
| 2020-12-28 | 2020-12-22 | 10.609 | 4,021,720 | -973,629 | 0.18% | 42,666,264 |
| 2020-12-23 | 2020-12-21 | 10.112 | 4,995,349 | +336,059 | 0.22% | 50,514,275 |
| 2020-12-22 | 2020-12-18 | 10.176 | 4,659,290 | -36,119 | 0.21% | 47,412,659 |
| 2020-12-21 | 2020-12-17 | 10.061 | 4,695,409 | +202,578 | 0.21% | 47,242,003 |
| 2020-12-18 | 2020-12-16 | 10.354 | 4,492,831 | +218,282 | 0.20% | 46,519,862 |
| 2020-12-17 | 2020-12-15 | 10.291 | 4,274,549 | +392,592 | 0.19% | 43,987,517 |
| 2020-12-16 | 2020-12-14 | 10.507 | 3,881,957 | -295,229 | 0.17% | 40,788,004 |
| 2020-12-15 | 2020-12-11 | 10.010 | 4,177,186 | -95,793 | 0.19% | 41,815,197 |
| 2020-12-14 | 2020-12-10 | 9.756 | 4,272,979 | +18,845 | 0.19% | 41,685,721 |
| 2020-12-11 | 2020-12-09 | 10.100 | 4,254,134 | -14,134 | 0.19% | 42,964,735 |
| 2020-12-10 | 2020-12-08 | 9.959 | 4,268,268 | -3,141 | 0.19% | 42,509,522 |
| 2020-12-09 | 2020-12-07 | 9.998 | 4,271,409 | +37,689 | 0.19% | 42,704,005 |
| 2020-12-08 | 2020-12-04 | 10.036 | 4,233,720 | -21,985 | 0.19% | 42,488,964 |
| 2020-12-07 | 2020-12-03 | 9.845 | 4,255,705 | +51,822 | 0.19% | 41,896,602 |
| 2020-12-04 | 2020-12-02 | 10.100 | 4,203,883 | -53,392 | 0.19% | 42,457,224 |
| 2020-12-03 | 2020-12-01 | 10.201 | 4,257,275 | +54,963 | 0.19% | 43,430,218 |
| 2020-12-02 | 2020-11-30 | 10.163 | 4,202,312 | +48,681 | 0.19% | 42,708,958 |
| 2020-12-01 | 2020-11-27 | 10.482 | 4,153,631 | +177,452 | 0.19% | 43,536,703 |
| 2020-11-30 | 2020-11-26 | 10.354 | 3,976,179 | +37,689 | 0.18% | 41,170,322 |
| 2020-11-27 | 2020-11-25 | 10.367 | 3,938,490 | -292,089 | 0.18% | 40,830,241 |
| 2020-11-26 | 2020-11-24 | 10.711 | 4,230,579 | +29,837 | 0.19% | 45,313,081 |
| 2020-11-25 | 2020-11-23 | 10.915 | 4,200,742 | +32,978 | 0.19% | 45,849,502 |
| 2020-11-24 | 2020-11-20 | 10.864 | 4,167,764 | +259,111 | 0.19% | 45,277,239 |
| 2020-11-23 | 2020-11-19 | 11.055 | 3,908,653 | +1,078,845 | 0.17% | 43,209,041 |
| 2020-11-20 | 2020-11-18 | 10.571 | 2,829,808 | -75,865 | 0.13% | 29,913,198 |
| 2020-11-19 | 2020-11-17 | 10.265 | 2,905,673 | +40,830 | 0.13% | 29,827,000 |
| 2020-11-18 | 2020-11-16 | 10.252 | 2,864,843 | +48,681 | 0.13% | 29,371,390 |
| 2020-11-17 | 2020-11-13 | 9.717 | 2,816,162 | +42,400 | 0.13% | 27,365,914 |
| 2020-11-16 | 2020-11-12 | 10.507 | 2,773,762 | +186,874 | 0.12% | 29,144,119 |
| 2020-11-13 | 2020-11-11 | 11.080 | 2,586,888 | -70,666 | 0.12% | 28,663,199 |
| 2020-11-12 | 2020-11-10 | 11.208 | 2,657,554 | -122,309 | 0.12% | 29,784,654 |
| 2020-11-11 | 2020-11-09 | 10.342 | 2,779,863 | +43,971 | 0.12% | 28,747,972 |
| 2020-11-10 | 2020-11-06 | 9.679 | 2,735,892 | -533,926 | 0.12% | 26,481,363 |
| 2020-11-09 | 2020-11-05 | 7.642 | 3,269,818 | -108,356 | 0.15% | 24,986,338 |
| 2020-11-06 | 2020-11-04 | 7.298 | 3,378,174 | -20,415 | 0.15% | 24,652,696 |
| 2020-11-05 | 2020-11-03 | 7.310 | 3,398,589 | -124,059 | 0.15% | 24,844,961 |
| 2020-11-04 | 2020-11-02 | 7.043 | 3,522,648 | -1,570 | 0.16% | 24,809,737 |
| 2020-11-03 | 2020-10-30 | 6.941 | 3,524,218 | +14,133 | 0.16% | 24,461,724 |
| 2020-11-02 | 2020-10-29 | 6.954 | 3,510,085 | -28,267 | 0.16% | 24,408,330 |
| 2020-10-30 | 2020-10-28 | 6.954 | 3,538,352 | -4,711 | 0.16% | 24,604,892 |
| 2020-10-29 | 2020-10-27 | 7.094 | 3,543,063 | -23,555 | 0.16% | 25,134,014 |
| 2020-10-28 | 2020-10-23 | 7.285 | 3,566,618 | -80,089 | 0.16% | 25,982,469 |
| 2020-10-27 | 2020-10-22 | 7.119 | 3,646,707 | -6,282 | 0.16% | 25,962,139 |
| 2020-10-23 | 2020-10-21 | 7.005 | 3,652,989 | -17,274 | 0.16% | 25,588,147 |
| 2020-10-22 | 2020-10-20 | 6.839 | 3,670,263 | +42,400 | 0.16% | 25,101,476 |
| 2020-10-21 | 2020-10-19 | 6.852 | 3,627,863 | -76,948 | 0.16% | 24,857,700 |
| 2020-10-20 | 2020-10-16 | 7.068 | 3,704,811 | -81,659 | 0.17% | 26,187,065 |
| 2020-10-19 | 2020-10-15 | 7.119 | 3,786,470 | -219,852 | 0.17% | 26,957,159 |
| 2020-10-16 | 2020-10-14 | 6.737 | 4,006,322 | -25,126 | 0.18% | 26,991,642 |
| 2020-10-15 | 2020-10-12 | 6.368 | 4,031,448 | -28,267 | 0.18% | 25,671,950 |
| 2020-10-14 | 2020-10-09 | 6.266 | 4,059,715 | +3,141 | 0.18% | 25,438,321 |
| 2020-10-12 | 2020-10-08 | 6.368 | 4,056,574 | +4,711 | 0.18% | 25,831,950 |
| 2020-10-08 | 2020-10-06 | 6.253 | 4,051,863 | +53,393 | 0.18% | 25,337,516 |
| 2020-10-05 | 2020-09-29 | 6.126 | 3,998,470 | +4,711 | 0.18% | 24,494,394 |
| 2020-09-30 | 2020-09-28 | 6.126 | 3,993,759 | +6,281 | 0.18% | 24,465,535 |
| 2020-09-29 | 2020-09-25 | 6.075 | 3,987,478 | +21,986 | 0.18% | 24,223,922 |
| 2020-09-28 | 2020-09-24 | 6.151 | 3,965,492 | +7,851 | 0.18% | 24,393,381 |
| 2020-09-25 | 2020-09-23 | 6.304 | 3,957,641 | +58,104 | 0.18% | 24,949,933 |
| 2020-09-24 | 2020-09-22 | 6.470 | 3,899,537 | +54,963 | 0.17% | 25,229,262 |
| 2020-09-23 | 2020-09-21 | 6.610 | 3,844,574 | -6,281 | 0.17% | 25,412,265 |
| 2020-09-22 | 2020-09-18 | 6.686 | 3,850,855 | +20,414 | 0.17% | 25,748,045 |
| 2020-09-21 | 2020-09-17 | 6.712 | 3,830,441 | +39,260 | 0.17% | 25,709,118 |
| 2020-09-18 | 2020-09-16 | 6.775 | 3,791,181 | -23,556 | 0.17% | 25,687,033 |
| 2020-09-17 | 2020-09-15 | 6.686 | 3,814,737 | -12,563 | 0.17% | 25,506,548 |
| 2020-09-16 | 2020-09-14 | 6.559 | 3,827,300 | +7,852 | 0.17% | 25,103,110 |
| 2020-09-15 | 2020-09-11 | 6.521 | 3,819,448 | +12,563 | 0.17% | 24,905,677 |
| 2020-09-14 | 2020-09-10 | 6.521 | 3,806,885 | +18,844 | 0.17% | 24,823,757 |
| 2020-09-11 | 2020-09-09 | 6.832 | 3,788,041 | +10,993 | 0.17% | 25,879,657 |
| 2020-09-10 | 2020-09-08 | 6.962 | 3,777,048 | +72,821 | 0.17% | 26,296,069 |
| 2020-09-09 | 2020-09-07 | 6.923 | 3,704,227 | +3,073 | 0.17% | 25,644,472 |
| 2020-09-08 | 2020-09-04 | 6.975 | 3,701,154 | +104,510 | 0.17% | 25,815,853 |
| 2020-09-07 | 2020-09-03 | 7.170 | 3,596,644 | +4,610 | 0.16% | 25,788,946 |
| 2020-09-04 | 2020-09-02 | 7.170 | 3,592,034 | -6,147 | 0.16% | 25,755,891 |
| 2020-09-03 | 2020-09-01 | 7.339 | 3,598,181 | -41,497 | 0.16% | 26,408,677 |
| 2020-09-02 | 2020-08-31 | 7.001 | 3,639,678 | -61,476 | 0.17% | 25,481,781 |
| 2020-09-01 | 2020-08-28 | 7.040 | 3,701,154 | -24,590 | 0.17% | 26,056,673 |
| 2020-08-31 | 2020-08-27 | 6.949 | 3,725,744 | -12,295 | 0.17% | 25,890,403 |
| 2020-08-28 | 2020-08-26 | 6.962 | 3,738,039 | +66,086 | 0.17% | 26,024,485 |
| 2020-08-27 | 2020-08-25 | 7.196 | 3,671,953 | -3,073 | 0.17% | 26,424,500 |
| 2020-08-26 | 2020-08-24 | 7.079 | 3,675,026 | -26,128 | 0.17% | 26,016,199 |
| 2020-08-25 | 2020-08-21 | 7.144 | 3,701,154 | -7,684 | 0.17% | 26,441,984 |
| 2020-08-24 | 2020-08-20 | 7.079 | 3,708,838 | +19,980 | 0.17% | 26,255,561 |
| 2020-08-21 | 2020-08-19 | 7.157 | 3,688,858 | +53,791 | 0.17% | 26,402,142 |
| 2020-08-20 | 2020-08-18 | 7.339 | 3,635,067 | +12,295 | 0.17% | 26,679,400 |
| 2020-08-19 | 2020-08-17 | 7.313 | 3,622,772 | +95,288 | 0.17% | 26,494,874 |
| 2020-08-18 | 2020-08-14 | 7.287 | 3,527,484 | +27,664 | 0.16% | 25,706,184 |
| 2020-08-17 | 2020-08-13 | 7.300 | 3,499,820 | -33,812 | 0.16% | 25,550,130 |
| 2020-08-14 | 2020-08-12 | 7.261 | 3,533,632 | +4,611 | 0.16% | 25,659,019 |
| 2020-08-13 | 2020-08-11 | 7.313 | 3,529,021 | -32,275 | 0.16% | 25,809,233 |
| 2020-08-12 | 2020-08-10 | 7.274 | 3,561,296 | +4,611 | 0.16% | 25,906,242 |
| 2020-08-11 | 2020-08-07 | 7.300 | 3,556,685 | +13,832 | 0.16% | 25,965,268 |
| 2020-08-10 | 2020-08-06 | 7.444 | 3,542,853 | +15,369 | 0.16% | 26,371,431 |
| 2020-08-07 | 2020-08-05 | 7.483 | 3,527,484 | +84,530 | 0.16% | 26,394,743 |
| 2020-08-06 | 2020-08-04 | 7.470 | 3,442,954 | +24,590 | 0.16% | 25,717,435 |
| 2020-08-05 | 2020-08-03 | 7.222 | 3,418,364 | +39,959 | 0.16% | 24,688,564 |
| 2020-08-04 | 2020-07-31 | 7.222 | 3,378,405 | +9,222 | 0.15% | 24,399,967 |
| 2020-08-03 | 2020-07-30 | 7.365 | 3,369,183 | -38,423 | 0.15% | 24,815,645 |
| 2020-07-31 | 2020-07-29 | 7.183 | 3,407,606 | +73,771 | 0.16% | 24,477,834 |
| 2020-07-30 | 2020-07-28 | 7.548 | 3,333,835 | -233,608 | 0.15% | 25,162,665 |
| 2020-07-29 | 2020-07-27 | 6.650 | 3,567,443 | -32,275 | 0.16% | 23,722,611 |
| 2020-07-28 | 2020-07-24 | 6.598 | 3,599,718 | -38,423 | 0.16% | 23,749,856 |
| 2020-07-27 | 2020-07-23 | 6.676 | 3,638,141 | +39,960 | 0.17% | 24,287,423 |
| 2020-07-24 | 2020-07-22 | 6.650 | 3,598,181 | -6,148 | 0.16% | 23,927,011 |
| 2020-07-23 | 2020-07-21 | 6.819 | 3,604,329 | -9,221 | 0.16% | 24,577,644 |
| 2020-07-22 | 2020-07-20 | 6.702 | 3,613,550 | -30,738 | 0.16% | 24,217,306 |
| 2020-07-21 | 2020-07-17 | 6.468 | 3,644,288 | +36,885 | 0.17% | 23,569,676 |
| 2020-07-20 | 2020-07-16 | 6.520 | 3,607,403 | -36,885 | 0.16% | 23,518,896 |
| 2020-07-17 | 2020-07-15 | 6.637 | 3,644,288 | +23,053 | 0.17% | 24,186,187 |
| 2020-07-16 | 2020-07-14 | 6.702 | 3,621,235 | -4,611 | 0.17% | 24,268,810 |
| 2020-07-15 | 2020-07-13 | 6.780 | 3,625,846 | +19,980 | 0.17% | 24,582,815 |
| 2020-07-14 | 2020-07-10 | 6.546 | 3,605,866 | +64,550 | 0.16% | 23,602,723 |
| 2020-07-13 | 2020-07-09 | 6.741 | 3,541,316 | +6,148 | 0.16% | 23,871,460 |
| 2020-07-10 | 2020-07-08 | 6.702 | 3,535,168 | +4,610 | 0.16% | 23,692,005 |
| 2020-07-09 | 2020-07-07 | 6.754 | 3,530,558 | +56,866 | 0.16% | 23,844,886 |
| 2020-07-08 | 2020-07-06 | 7.027 | 3,473,692 | -98,362 | 0.16% | 24,410,103 |
| 2020-07-07 | 2020-07-03 | 6.533 | 3,572,054 | -23,054 | 0.16% | 23,334,918 |
| 2020-07-06 | 2020-07-02 | 6.311 | 3,595,108 | -79,918 | 0.16% | 22,690,194 |
| 2020-07-03 | 2020-06-30 | 6.025 | 3,675,026 | +16,906 | 0.17% | 22,142,464 |
| 2020-07-02 | 2020-06-29 | 6.103 | 3,658,120 | +375,003 | 0.17% | 22,326,227 |
| 2020-06-30 | 2020-06-26 | 6.403 | 3,283,117 | +63,013 | 0.15% | 21,020,159 |
| 2020-06-29 | 2020-06-24 | 6.585 | 3,220,104 | -36,886 | 0.15% | 21,203,373 |
| 2020-06-24 | 2020-06-22 | 6.363 | 3,256,990 | +84,530 | 0.15% | 20,725,729 |
| 2020-06-23 | 2020-06-19 | 6.960 | 3,172,460 | +199,797 | 0.14% | 22,079,594 |
| 2020-06-22 | 2020-06-18 | 7.207 | 2,972,663 | +177,655 | 0.14% | 21,425,027 |
| 2020-06-18 | 2020-06-16 | 7.166 | 2,795,008 | -11,632 | 0.13% | 20,029,273 |
| 2020-06-17 | 2020-06-15 | 7.001 | 2,806,640 | +129,412 | 0.14% | 19,649,382 |
| 2020-06-15 | 2020-06-11 | 7.455 | 2,677,228 | -11,633 | 0.13% | 19,958,553 |
| 2020-06-11 | 2020-06-09 | 7.414 | 2,688,861 | +36,352 | 0.13% | 19,934,325 |
| 2020-06-10 | 2020-06-08 | 7.400 | 2,652,509 | +17,449 | 0.13% | 19,628,339 |
| 2020-06-09 | 2020-06-05 | 7.386 | 2,635,060 | -4,362 | 0.13% | 19,462,974 |
| 2020-06-08 | 2020-06-04 | 7.386 | 2,639,422 | -55,255 | 0.13% | 19,495,193 |
| 2020-06-05 | 2020-06-03 | 7.235 | 2,694,677 | -273,067 | 0.13% | 19,495,612 |
| 2020-06-04 | 2020-06-02 | 7.042 | 2,967,744 | +4,362 | 0.14% | 20,899,736 |
| 2020-06-03 | 2020-06-01 | 6.919 | 2,963,382 | -46,530 | 0.14% | 20,502,180 |
| 2020-06-02 | 2020-05-29 | 6.685 | 3,009,912 | +4,362 | 0.14% | 20,120,301 |
| 2020-06-01 | 2020-05-28 | 6.767 | 3,005,550 | -7,270 | 0.14% | 20,339,181 |
| 2020-05-29 | 2020-05-27 | 6.685 | 3,012,820 | +82,882 | 0.15% | 20,139,740 |
| 2020-05-28 | 2020-05-26 | 6.712 | 2,929,938 | +20,357 | 0.14% | 19,666,300 |
| 2020-05-27 | 2020-05-25 | 6.850 | 2,909,581 | +4,362 | 0.14% | 19,929,858 |
| 2020-05-26 | 2020-05-22 | 6.753 | 2,905,219 | +46,530 | 0.14% | 19,620,261 |
| 2020-05-25 | 2020-05-21 | 7.029 | 2,858,689 | -1,454 | 0.14% | 20,092,419 |
| 2020-05-22 | 2020-05-20 | 7.166 | 2,860,143 | -30,535 | 0.14% | 20,496,036 |
| 2020-05-21 | 2020-05-19 | 7.455 | 2,890,678 | +10,178 | 0.14% | 21,549,808 |
| 2020-05-20 | 2020-05-18 | 7.235 | 2,880,500 | +17,449 | 0.14% | 20,840,015 |
| 2020-05-19 | 2020-05-15 | 7.317 | 2,863,051 | -8,724 | 0.14% | 20,950,053 |
| 2020-05-18 | 2020-05-14 | 7.331 | 2,871,775 | +23,265 | 0.14% | 21,053,390 |
| 2020-05-15 | 2020-05-13 | 7.647 | 2,848,510 | +29,081 | 0.14% | 21,783,966 |
| 2020-05-14 | 2020-05-12 | 7.675 | 2,819,429 | -1,454 | 0.14% | 21,639,129 |
| 2020-05-13 | 2020-05-11 | 7.455 | 2,820,883 | +7,270 | 0.14% | 21,029,492 |
| 2020-05-12 | 2020-05-08 | 7.386 | 2,813,613 | -30,535 | 0.14% | 20,781,795 |
| 2020-05-11 | 2020-05-07 | 7.015 | 2,844,148 | +1,454 | 0.14% | 19,951,097 |
| 2020-05-08 | 2020-05-06 | 7.084 | 2,842,694 | -43,622 | 0.14% | 20,136,396 |
| 2020-05-07 | 2020-05-05 | 6.891 | 2,886,316 | +7,270 | 0.14% | 19,889,598 |
| 2020-05-06 | 2020-05-04 | 6.767 | 2,879,046 | +117,780 | 0.14% | 19,483,103 |
| 2020-05-05 | 2020-04-29 | 7.084 | 2,761,266 | +5,816 | 0.13% | 19,559,596 |
| 2020-05-04 | 2020-04-28 | 6.919 | 2,755,450 | -17,449 | 0.13% | 19,063,601 |
| 2020-04-28 | 2020-04-24 | 6.753 | 2,772,899 | +7,271 | 0.13% | 18,726,644 |
| 2020-04-24 | 2020-04-22 | 6.795 | 2,765,628 | -14,541 | 0.13% | 18,791,659 |
| 2020-04-23 | 2020-04-21 | 6.740 | 2,780,169 | +11,633 | 0.13% | 18,737,502 |
| 2020-04-22 | 2020-04-20 | 7.056 | 2,768,536 | +26,173 | 0.13% | 19,534,934 |
| 2020-04-21 | 2020-04-17 | 7.042 | 2,742,363 | -47,985 | 0.13% | 19,312,536 |
| 2020-04-20 | 2020-04-16 | 6.795 | 2,790,348 | -23,265 | 0.13% | 18,959,624 |
| 2020-04-17 | 2020-04-15 | 6.726 | 2,813,613 | -27,627 | 0.14% | 18,924,204 |
| 2020-04-16 | 2020-04-14 | 6.808 | 2,841,240 | -72,704 | 0.14% | 19,344,501 |
| 2020-04-15 | 2020-04-09 | 6.905 | 2,913,944 | +1,455 | 0.14% | 20,120,063 |
| 2020-04-14 | 2020-04-08 | 6.520 | 2,912,489 | +74,157 | 0.14% | 18,988,342 |
| 2020-04-09 | 2020-04-07 | 6.533 | 2,838,332 | -17,449 | 0.14% | 18,543,906 |
| 2020-04-08 | 2020-04-06 | 6.396 | 2,855,781 | +36,352 | 0.14% | 18,265,109 |
| 2020-04-07 | 2020-04-03 | 6.286 | 2,819,429 | +164,310 | 0.14% | 17,722,369 |
| 2020-04-06 | 2020-04-02 | 6.423 | 2,655,119 | -151,223 | 0.13% | 17,054,747 |
| 2020-04-03 | 2020-04-01 | 6.533 | 2,806,342 | +66,887 | 0.14% | 18,334,903 |
| 2020-04-02 | 2020-03-31 | 7.029 | 2,739,455 | +173,769 | 0.13% | 19,254,378 |
| 2020-04-01 | 2020-03-30 | 6.905 | 2,565,686 | +8,724 | 0.12% | 17,715,427 |
| 2020-03-31 | 2020-03-27 | 7.152 | 2,556,962 | +228,994 | 0.12% | 18,288,245 |
| 2020-03-30 | 2020-03-26 | 7.139 | 2,327,968 | +17,449 | 0.11% | 16,618,383 |
| 2020-03-27 | 2020-03-25 | 7.372 | 2,310,519 | -408,642 | 0.11% | 17,034,082 |
| 2020-03-26 | 2020-03-24 | 6.753 | 2,719,161 | -7,271 | 0.13% | 18,363,727 |
| 2020-03-25 | 2020-03-23 | 6.079 | 2,726,432 | -14,540 | 0.13% | 16,575,298 |
| 2020-03-24 | 2020-03-20 | 6.423 | 2,740,972 | +21,811 | 0.13% | 17,606,211 |
| 2020-03-23 | 2020-03-19 | 6.423 | 2,719,161 | -72,704 | 0.13% | 17,466,111 |
| 2020-03-20 | 2020-03-18 | 6.795 | 2,791,865 | -7,270 | 0.13% | 18,969,932 |
| 2020-03-19 | 2020-03-17 | 7.194 | 2,799,135 | +50,892 | 0.13% | 20,135,849 |
| 2020-03-18 | 2020-03-16 | 7.565 | 2,748,243 | -17,449 | 0.13% | 20,790,371 |
| 2020-03-17 | 2020-03-13 | 7.895 | 2,765,692 | +17,449 | 0.13% | 21,835,348 |
| 2020-03-12 | 2020-03-10 | 8.514 | 2,748,243 | -11,632 | 0.13% | 23,398,617 |
| 2020-03-11 | 2020-03-09 | 7.923 | 2,759,875 | +1,454 | 0.13% | 21,865,344 |
| 2020-03-10 | 2020-03-06 | 8.225 | 2,758,421 | +10,178 | 0.13% | 22,688,519 |
| 2020-03-09 | 2020-03-05 | 8.473 | 2,748,243 | -4,362 | 0.13% | 23,285,215 |
| 2020-03-06 | 2020-03-04 | 8.349 | 2,752,605 | +30,536 | 0.13% | 22,981,427 |
| 2020-03-04 | 2020-03-02 | 8.624 | 2,722,069 | +11,632 | 0.13% | 23,475,296 |
| 2020-03-03 | 2020-02-28 | 8.473 | 2,710,437 | -29,081 | 0.13% | 22,964,894 |
| 2020-03-02 | 2020-02-27 | 8.720 | 2,739,518 | +1,454 | 0.13% | 23,889,542 |
| 2020-02-28 | 2020-02-26 | 8.885 | 2,738,064 | +330,460 | 0.13% | 24,328,791 |
| 2020-02-27 | 2020-02-25 | 9.023 | 2,407,604 | -21,811 | 0.12% | 21,723,676 |
| 2020-02-26 | 2020-02-24 | 9.050 | 2,429,415 | +2,908 | 0.12% | 21,987,306 |
| 2020-02-25 | 2020-02-21 | 9.174 | 2,426,507 | -20,357 | 0.12% | 22,261,365 |
| 2020-02-24 | 2020-02-20 | 9.037 | 2,446,864 | -1,454 | 0.12% | 22,111,572 |
| 2020-02-21 | 2020-02-19 | 8.954 | 2,448,318 | +85,453 | 0.12% | 21,922,659 |
| 2020-02-20 | 2020-02-18 | 8.968 | 2,362,865 | -17,449 | 0.11% | 21,189,998 |
| 2020-02-19 | 2020-02-17 | 9.174 | 2,380,314 | +2,908 | 0.11% | 21,837,579 |
| 2020-02-18 | 2020-02-14 | 8.762 | 2,377,406 | +26,173 | 0.11% | 20,829,901 |
| 2020-02-17 | 2020-02-13 | 8.830 | 2,351,233 | +36,352 | 0.11% | 20,762,283 |
| 2020-02-14 | 2020-02-12 | 8.624 | 2,314,881 | +7,270 | 0.11% | 19,963,681 |
| 2020-02-13 | 2020-02-11 | 8.294 | 2,307,611 | +24,720 | 0.11% | 19,139,224 |
| 2020-02-12 | 2020-02-10 | 8.335 | 2,282,891 | +5,816 | 0.11% | 19,028,397 |
| 2020-02-11 | 2020-02-07 | 8.514 | 2,277,075 | -10,179 | 0.11% | 19,387,080 |
| 2020-02-10 | 2020-02-06 | 8.445 | 2,287,254 | +2,909 | 0.11% | 19,316,444 |
| 2020-02-06 | 2020-02-04 | 8.046 | 2,284,345 | +7,270 | 0.11% | 18,380,697 |
| 2020-02-05 | 2020-02-03 | 7.964 | 2,277,075 | +1,454 | 0.11% | 18,134,280 |
| 2020-02-04 | 2020-01-31 | 8.060 | 2,275,621 | +91,607 | 0.11% | 18,341,800 |
| 2020-02-03 | 2020-01-30 | 8.253 | 2,184,014 | +29,081 | 0.11% | 18,023,996 |
| 2020-01-31 | 2020-01-29 | 8.335 | 2,154,933 | +18,903 | 0.10% | 17,961,839 |
| 2020-01-30 | 2020-01-24 | 8.803 | 2,136,030 | +14,541 | 0.10% | 18,803,199 |
| 2020-01-29 | 2020-01-22 | 9.160 | 2,121,489 | +1,454 | 0.10% | 19,433,876 |
| 2020-01-23 | 2020-01-21 | 9.174 | 2,120,035 | +72,703 | 0.10% | 19,449,717 |
| 2020-01-22 | 2020-01-20 | 9.449 | 2,047,332 | +78,520 | 0.10% | 19,345,922 |
| 2020-01-21 | 2020-01-17 | 9.491 | 1,968,812 | +24,719 | 0.09% | 18,685,200 |
| 2020-01-20 | 2020-01-16 | 9.587 | 1,944,093 | +186,121 | 0.09% | 18,637,782 |
| 2020-01-17 | 2020-01-15 | 9.711 | 1,757,972 | +107,602 | 0.08% | 17,071,083 |
| 2020-01-16 | 2020-01-14 | 9.876 | 1,650,370 | +58,162 | 0.08% | 16,298,595 |
| 2020-01-15 | 2020-01-13 | 10.013 | 1,592,208 | +21,811 | 0.08% | 15,943,204 |
| 2020-01-14 | 2020-01-10 | 10.192 | 1,570,397 | -11,632 | 0.08% | 16,005,604 |
| 2020-01-13 | 2020-01-09 | 10.068 | 1,582,029 | +40,714 | 0.08% | 15,928,319 |
| 2020-01-10 | 2020-01-08 | 9.862 | 1,541,315 | +33,443 | 0.07% | 15,200,398 |
| 2020-01-09 | 2020-01-07 | 10.041 | 1,507,872 | -2,908 | 0.07% | 15,140,205 |
| 2020-01-08 | 2020-01-06 | 10.123 | 1,510,780 | +58,163 | 0.07% | 15,294,083 |
| 2020-01-07 | 2020-01-03 | 10.398 | 1,452,617 | -4,362 | 0.07% | 15,104,882 |
| 2020-01-06 | 2020-01-02 | 10.371 | 1,456,979 | -7,270 | 0.07% | 15,110,160 |
| 2020-01-03 | 2019-12-31 | 10.082 | 1,464,249 | -62,525 | 0.07% | 14,762,616 |
| 2020-01-02 | 2019-12-27 | 10.123 | 1,526,774 | -59,617 | 0.07% | 15,455,995 |
| 2019-12-30 | 2019-12-24 | 10.110 | 1,586,391 | +90,152 | 0.08% | 16,037,696 |
| 2019-12-27 | 2019-12-20 | 10.082 | 1,496,239 | +85,790 | 0.07% | 15,085,140 |
| 2019-12-19 | 2019-12-17 | 10.673 | 1,410,449 | +24,719 | 0.07% | 15,054,402 |
| 2019-12-18 | 2019-12-16 | 10.729 | 1,385,730 | +2,909 | 0.07% | 14,866,805 |
| 2019-12-17 | 2019-12-13 | 10.990 | 1,382,821 | -36,352 | 0.07% | 15,196,975 |
| 2019-12-16 | 2019-12-12 | 10.591 | 1,419,173 | +11,632 | 0.07% | 15,030,398 |
| 2019-12-12 | 2019-12-10 | 10.591 | 1,407,541 | -5,816 | 0.07% | 14,907,204 |
| 2019-12-06 | 2019-12-04 | 10.398 | 1,413,357 | -1,454 | 0.07% | 14,696,641 |
| 2019-12-05 | 2019-12-03 | 10.522 | 1,414,811 | -5,816 | 0.07% | 14,886,900 |
| 2019-12-04 | 2019-12-02 | 10.371 | 1,420,627 | +2,908 | 0.07% | 14,733,157 |
| 2019-12-03 | 2019-11-29 | 10.343 | 1,417,719 | +11,632 | 0.07% | 14,663,999 |
| 2019-12-02 | 2019-11-28 | 10.508 | 1,406,087 | +20,357 | 0.07% | 14,775,765 |
| 2019-11-29 | 2019-11-27 | 10.729 | 1,385,730 | -7,270 | 0.07% | 14,866,805 |
| 2019-11-28 | 2019-11-26 | 10.673 | 1,393,000 | +7,270 | 0.07% | 14,868,161 |
| 2019-11-27 | 2019-11-25 | 10.825 | 1,385,730 | -8,724 | 0.07% | 15,000,225 |
| 2019-11-25 | 2019-11-21 | 10.701 | 1,394,454 | +91,606 | 0.07% | 14,922,040 |
| 2019-11-22 | 2019-11-20 | 10.715 | 1,302,848 | +10,179 | 0.06% | 13,959,685 |
| 2019-11-20 | 2019-11-18 | 10.976 | 1,292,669 | -10,179 | 0.06% | 14,188,440 |
| 2019-11-19 | 2019-11-15 | 10.618 | 1,302,848 | +2,909 | 0.06% | 13,834,245 |
| 2019-11-15 | 2019-11-13 | 10.687 | 1,299,939 | -1,454 | 0.06% | 13,892,756 |
| 2019-11-14 | 2019-11-12 | 10.907 | 1,301,393 | +2,908 | 0.06% | 14,194,695 |
| 2019-11-13 | 2019-11-11 | 10.839 | 1,298,485 | +7,270 | 0.06% | 14,073,677 |
| 2019-11-12 | 2019-11-08 | 11.127 | 1,291,215 | -11,633 | 0.06% | 14,367,840 |
| 2019-11-11 | 2019-11-07 | 10.894 | 1,302,848 | +10,179 | 0.06% | 14,192,645 |
| 2019-11-08 | 2019-11-06 | 10.935 | 1,292,669 | +1,454 | 0.06% | 14,135,100 |
| 2019-11-07 | 2019-11-05 | 10.990 | 1,291,215 | -5,816 | 0.06% | 14,190,240 |
| 2019-11-06 | 2019-11-04 | 10.646 | 1,297,031 | +4,362 | 0.06% | 13,808,157 |
| 2019-11-05 | 2019-11-01 | 10.797 | 1,292,669 | +2,908 | 0.06% | 13,957,300 |
| 2019-11-04 | 2019-10-31 | 10.839 | 1,289,761 | -10,178 | 0.06% | 13,979,121 |
| 2019-11-01 | 2019-10-30 | 10.660 | 1,299,939 | +5,816 | 0.06% | 13,856,996 |
| 2019-10-31 | 2019-10-29 | 10.921 | 1,294,123 | +2,908 | 0.06% | 14,133,199 |
| 2019-10-30 | 2019-10-28 | 10.949 | 1,291,215 | -2,908 | 0.06% | 14,136,960 |
| 2019-10-29 | 2019-10-25 | 10.522 | 1,294,123 | +10,178 | 0.06% | 13,616,999 |
| 2019-10-28 | 2019-10-24 | 10.646 | 1,283,945 | -21,811 | 0.06% | 13,668,844 |
| 2019-10-25 | 2019-10-23 | 10.591 | 1,305,756 | +4,363 | 0.06% | 13,829,203 |
| 2019-10-24 | 2019-10-22 | 10.673 | 1,301,393 | -2,909 | 0.06% | 13,890,395 |
| 2019-10-21 | 2019-10-17 | 10.398 | 1,304,302 | +5,817 | 0.06% | 13,562,644 |
| 2019-10-18 | 2019-10-16 | 10.440 | 1,298,485 | +2,908 | 0.06% | 13,555,737 |
| 2019-10-17 | 2019-10-15 | 10.577 | 1,295,577 | -10,179 | 0.06% | 13,703,578 |
| 2019-10-16 | 2019-10-14 | 10.453 | 1,305,756 | -2,908 | 0.06% | 13,649,603 |
| 2019-10-15 | 2019-10-11 | 10.343 | 1,308,664 | +2,908 | 0.06% | 13,536,002 |
| 2019-10-14 | 2019-10-10 | 10.343 | 1,305,756 | -5,816 | 0.06% | 13,505,923 |
| 2019-10-11 | 2019-10-09 | 9.917 | 1,311,572 | +1,454 | 0.06% | 13,006,840 |
| 2019-10-10 | 2019-10-08 | 10.041 | 1,310,118 | +2,908 | 0.06% | 13,154,601 |
| 2019-10-09 | 2019-10-04 | 10.123 | 1,307,210 | -1,454 | 0.06% | 13,233,283 |
| 2019-10-08 | 2019-10-03 | 10.192 | 1,308,664 | +15,995 | 0.06% | 13,338,002 |
| 2019-10-04 | 2019-10-02 | 10.302 | 1,292,669 | -2,908 | 0.06% | 13,317,220 |
| 2019-10-02 | 2019-09-27 | 10.385 | 1,295,577 | +2,908 | 0.06% | 13,454,098 |
| 2019-09-27 | 2019-09-25 | 10.660 | 1,292,669 | -8,724 | 0.06% | 13,779,500 |
| 2019-09-26 | 2019-09-24 | 10.687 | 1,301,393 | +7,270 | 0.06% | 13,908,295 |
| 2019-09-20 | 2019-09-18 | 11.650 | 1,294,123 | -10,179 | 0.06% | 15,076,599 |
| 2019-09-19 | 2019-09-17 | 11.347 | 1,304,302 | -15,994 | 0.06% | 14,800,505 |
| 2019-09-18 | 2019-09-16 | 11.554 | 1,320,296 | -17,449 | 0.06% | 15,254,396 |
| 2019-09-17 | 2019-09-13 | 11.237 | 1,337,745 | -36,352 | 0.06% | 15,032,797 |
| 2019-09-16 | 2019-09-12 | 10.660 | 1,374,097 | -14,541 | 0.07% | 14,647,500 |
| 2019-09-13 | 2019-09-11 | 10.701 | 1,388,638 | -43,622 | 0.07% | 14,859,803 |
| 2019-09-12 | 2019-09-10 | 10.687 | 1,432,260 | -93,875 | 0.07% | 15,306,902 |
| 2019-09-11 | 2019-09-09 | 10.386 | 1,526,135 | -30,535 | 0.07% | 15,851,176 |
| 2019-09-10 | 2019-09-06 | 10.121 | 1,556,670 | +31,548 | 0.07% | 15,755,426 |
| 2019-09-09 | 2019-09-05 | 9.940 | 1,525,122 | -14,326 | 0.07% | 15,159,336 |
| 2019-09-06 | 2019-09-04 | 9.744 | 1,539,448 | +22,922 | 0.08% | 15,000,856 |
| 2019-09-05 | 2019-09-03 | 9.647 | 1,516,526 | +10,028 | 0.07% | 14,629,299 |
| 2019-09-04 | 2019-09-02 | 10.079 | 1,506,498 | -2,865 | 0.07% | 15,184,530 |
| 2019-09-03 | 2019-08-30 | 10.163 | 1,509,363 | +2,865 | 0.07% | 15,339,835 |
| 2019-09-02 | 2019-08-29 | 9.996 | 1,506,498 | +11,461 | 0.07% | 15,058,343 |
| 2019-08-30 | 2019-08-28 | 10.261 | 1,495,037 | -22,922 | 0.07% | 15,340,336 |
| 2019-08-29 | 2019-08-27 | 10.093 | 1,517,959 | -11,461 | 0.07% | 15,321,241 |
| 2019-08-27 | 2019-08-23 | 9.912 | 1,529,420 | -7,163 | 0.07% | 15,159,355 |
| 2019-08-26 | 2019-08-22 | 9.954 | 1,536,583 | -11,461 | 0.08% | 15,294,707 |
| 2019-08-23 | 2019-08-21 | 9.772 | 1,548,044 | -18,624 | 0.08% | 15,127,841 |
| 2019-08-22 | 2019-08-20 | 9.633 | 1,566,668 | +11,461 | 0.08% | 15,091,127 |
| 2019-08-21 | 2019-08-19 | 9.675 | 1,555,207 | -11,461 | 0.08% | 15,045,861 |
| 2019-08-20 | 2019-08-16 | 9.535 | 1,566,668 | -4,298 | 0.08% | 14,938,028 |
| 2019-08-19 | 2019-08-15 | 9.270 | 1,570,966 | -8,596 | 0.08% | 14,562,316 |
| 2019-08-14 | 2019-08-12 | 9.395 | 1,579,562 | -14,326 | 0.08% | 14,840,459 |
| 2019-08-13 | 2019-08-09 | 9.437 | 1,593,888 | -21,490 | 0.08% | 15,041,810 |
| 2019-08-12 | 2019-08-08 | 9.339 | 1,615,378 | +2,866 | 0.08% | 15,086,756 |
| 2019-08-09 | 2019-08-07 | 8.711 | 1,612,512 | +12,893 | 0.08% | 14,046,986 |
| 2019-08-08 | 2019-08-06 | 8.795 | 1,599,619 | -32,950 | 0.08% | 14,068,659 |
| 2019-08-07 | 2019-08-05 | 8.851 | 1,632,569 | +11,461 | 0.08% | 14,449,619 |
| 2019-08-06 | 2019-08-02 | 9.214 | 1,621,108 | +12,894 | 0.08% | 14,936,591 |
| 2019-08-05 | 2019-08-01 | 9.493 | 1,608,214 | +8,595 | 0.08% | 15,266,812 |
| 2019-08-02 | 2019-07-31 | 9.814 | 1,599,619 | -4,298 | 0.08% | 15,698,837 |
| 2019-07-29 | 2019-07-25 | 10.219 | 1,603,917 | -4,297 | 0.08% | 16,390,363 |
| 2019-07-26 | 2019-07-24 | 10.163 | 1,608,214 | -17,192 | 0.08% | 16,344,469 |
| 2019-07-25 | 2019-07-23 | 9.772 | 1,625,406 | -5,731 | 0.08% | 15,883,840 |
| 2019-07-23 | 2019-07-19 | 9.688 | 1,631,137 | -57,305 | 0.08% | 15,803,217 |
| 2019-07-22 | 2019-07-18 | 9.479 | 1,688,442 | -14,326 | 0.08% | 16,004,847 |
| 2019-07-19 | 2019-07-17 | 9.521 | 1,702,768 | -160,455 | 0.08% | 16,211,957 |
| 2019-07-18 | 2019-07-16 | 9.381 | 1,863,223 | -1,432 | 0.09% | 17,479,528 |
| 2019-07-17 | 2019-07-15 | 9.186 | 1,864,655 | -4,298 | 0.09% | 17,128,526 |
| 2019-07-16 | 2019-07-12 | 9.242 | 1,868,953 | -4,298 | 0.09% | 17,272,371 |
| 2019-07-15 | 2019-07-11 | 9.102 | 1,873,251 | +5,730 | 0.09% | 17,050,580 |
| 2019-07-12 | 2019-07-10 | 9.088 | 1,867,521 | +5,731 | 0.09% | 16,972,354 |
| 2019-07-11 | 2019-07-09 | 9.116 | 1,861,790 | -35,816 | 0.09% | 16,972,252 |
| 2019-07-10 | 2019-07-08 | 9.298 | 1,897,606 | -14,326 | 0.09% | 17,643,140 |
| 2019-07-09 | 2019-07-05 | 9.381 | 1,911,932 | -11,461 | 0.09% | 17,936,484 |
| 2019-07-08 | 2019-07-04 | 9.381 | 1,923,393 | +30,085 | 0.09% | 18,044,003 |
| 2019-07-05 | 2019-07-03 | 9.325 | 1,893,308 | +170,483 | 0.09% | 17,656,041 |
| 2019-07-04 | 2019-07-02 | 9.437 | 1,722,825 | -106,015 | 0.08% | 16,258,612 |
| 2019-07-03 | 2019-06-28 | 8.935 | 1,828,840 | -42,979 | 0.09% | 16,339,971 |
| 2019-07-02 | 2019-06-27 | 8.837 | 1,871,819 | -38,681 | 0.09% | 16,541,053 |
| 2019-06-28 | 2019-06-26 | 8.837 | 1,910,500 | -318,044 | 0.09% | 16,882,873 |
| 2019-06-27 | 2019-06-25 | 8.446 | 2,228,544 | +22,922 | 0.11% | 18,822,278 |
| 2019-06-26 | 2019-06-24 | 8.418 | 2,205,622 | +49,512 | 0.11% | 18,567,097 |
| 2019-06-25 | 2019-06-21 | 8.195 | 2,156,110 | +136,100 | 0.11% | 17,668,701 |
| 2019-06-24 | 2019-06-20 | 9.138 | 2,020,010 | +216,327 | 0.10% | 18,459,673 |
| 2019-06-21 | 2019-06-19 | 9.109 | 1,803,683 | +196,455 | 0.09% | 16,430,044 |
| 2019-06-20 | 2019-06-18 | 8.934 | 1,607,228 | +8,207 | 0.08% | 14,358,503 |
| 2019-06-19 | 2019-06-17 | 8.963 | 1,599,021 | -16,414 | 0.08% | 14,331,944 |
| 2019-06-18 | 2019-06-14 | 8.817 | 1,615,435 | +53,347 | 0.08% | 14,242,862 |
| 2019-06-17 | 2019-06-13 | 8.948 | 1,562,088 | +99,853 | 0.08% | 13,978,076 |
| 2019-06-14 | 2019-06-12 | 9.168 | 1,462,235 | +20,518 | 0.07% | 13,405,258 |
| 2019-06-13 | 2019-06-11 | 9.358 | 1,441,717 | +4,103 | 0.07% | 13,491,196 |
| 2019-06-11 | 2019-06-06 | 9.226 | 1,437,614 | +21,886 | 0.07% | 13,263,621 |
| 2019-06-10 | 2019-06-05 | 9.270 | 1,415,728 | +17,782 | 0.07% | 13,123,798 |
| 2019-06-06 | 2019-06-04 | 9.285 | 1,397,946 | +10,943 | 0.07% | 12,979,399 |
| 2019-06-05 | 2019-06-03 | 9.431 | 1,387,003 | -5,472 | 0.07% | 13,080,597 |
| 2019-06-04 | 2019-05-31 | 9.445 | 1,392,475 | -2,735 | 0.07% | 13,152,563 |
| 2019-05-31 | 2019-05-29 | 9.548 | 1,395,210 | +8,207 | 0.07% | 13,321,196 |
| 2019-05-30 | 2019-05-28 | 9.504 | 1,387,003 | -31,461 | 0.07% | 13,181,997 |
| 2019-05-29 | 2019-05-27 | 9.431 | 1,418,464 | +20,518 | 0.07% | 13,377,301 |
| 2019-05-28 | 2019-05-24 | 9.548 | 1,397,946 | +23,253 | 0.07% | 13,347,319 |
| 2019-05-27 | 2019-05-23 | 9.519 | 1,374,693 | +2,736 | 0.07% | 13,085,104 |
| 2019-05-24 | 2019-05-22 | 9.782 | 1,371,957 | +19,150 | 0.07% | 13,420,141 |
| 2019-05-23 | 2019-05-21 | 9.826 | 1,352,807 | +16,414 | 0.07% | 13,292,161 |
| 2019-05-21 | 2019-05-17 | 10.103 | 1,336,393 | +2,736 | 0.07% | 13,502,143 |
| 2019-05-17 | 2019-05-15 | 10.220 | 1,333,657 | +6,839 | 0.07% | 13,630,500 |
| 2019-05-16 | 2019-05-14 | 10.352 | 1,326,818 | -12,310 | 0.07% | 13,735,203 |
| 2019-05-14 | 2019-05-09 | 10.001 | 1,339,128 | +20,517 | 0.07% | 13,392,716 |
| 2019-05-10 | 2019-05-08 | 10.294 | 1,318,611 | +15,047 | 0.07% | 13,573,124 |
| 2019-05-09 | 2019-05-07 | 10.469 | 1,303,564 | +17,782 | 0.07% | 13,646,958 |
| 2019-05-08 | 2019-05-06 | 10.644 | 1,285,782 | -17,782 | 0.07% | 13,686,399 |
| 2019-05-07 | 2019-05-03 | 10.849 | 1,303,564 | +17,782 | 0.07% | 14,142,518 |
| 2019-05-06 | 2019-05-02 | 10.805 | 1,285,782 | +41,035 | 0.07% | 13,893,199 |
| 2019-05-03 | 2019-04-30 | 11.127 | 1,244,747 | +27,358 | 0.06% | 13,850,205 |
| 2019-05-02 | 2019-04-29 | 11.259 | 1,217,389 | +15,046 | 0.06% | 13,705,995 |
| 2019-04-30 | 2019-04-26 | 11.156 | 1,202,343 | +20,518 | 0.06% | 13,413,539 |
| 2019-04-29 | 2019-04-25 | 11.288 | 1,181,825 | +72,496 | 0.06% | 13,340,157 |
| 2019-04-26 | 2019-04-24 | 11.639 | 1,109,329 | +47,875 | 0.06% | 12,911,119 |
| 2019-04-25 | 2019-04-23 | 11.887 | 1,061,454 | +21,885 | 0.05% | 12,617,758 |
| 2019-04-23 | 2019-04-17 | 12.604 | 1,039,569 | -15,046 | 0.05% | 13,102,406 |
| 2019-04-17 | 2019-04-15 | 12.121 | 1,054,615 | +6,839 | 0.05% | 12,783,181 |
| 2019-04-16 | 2019-04-12 | 12.253 | 1,047,776 | +17,782 | 0.05% | 12,838,164 |
| 2019-04-15 | 2019-04-11 | 12.604 | 1,029,994 | -36,932 | 0.05% | 12,981,726 |
| 2019-04-12 | 2019-04-10 | 12.604 | 1,066,926 | -38,299 | 0.05% | 13,447,205 |
| 2019-04-11 | 2019-04-09 | 12.297 | 1,105,225 | +2,735 | 0.06% | 13,590,554 |
| 2019-04-10 | 2019-04-08 | 12.180 | 1,102,490 | -2,735 | 0.06% | 13,427,963 |
| 2019-04-09 | 2019-04-04 | 12.238 | 1,105,225 | +17,782 | 0.06% | 13,525,914 |
| 2019-04-04 | 2019-04-02 | 12.209 | 1,087,443 | -31,461 | 0.06% | 13,276,495 |
| 2019-04-03 | 2019-04-01 | 11.785 | 1,118,904 | -9,575 | 0.06% | 13,186,160 |
| 2019-04-02 | 2019-03-29 | 11.492 | 1,128,479 | +21,886 | 0.06% | 12,969,000 |
| 2019-04-01 | 2019-03-28 | 11.814 | 1,106,593 | +8,207 | 0.06% | 13,073,436 |
| 2019-03-29 | 2019-03-27 | 11.946 | 1,098,386 | -2,736 | 0.06% | 13,121,017 |
| 2019-03-28 | 2019-03-26 | 11.800 | 1,101,122 | -2,736 | 0.06% | 12,992,701 |
| 2019-03-27 | 2019-03-25 | 11.800 | 1,103,858 | +4,104 | 0.06% | 13,024,984 |
| 2019-03-26 | 2019-03-22 | 12.297 | 1,099,754 | -15,046 | 0.06% | 13,523,279 |
| 2019-03-25 | 2019-03-21 | 11.843 | 1,114,800 | +13,678 | 0.06% | 13,202,995 |
| 2019-03-20 | 2019-03-18 | 11.931 | 1,101,122 | -13,678 | 0.06% | 13,137,601 |
| 2019-03-19 | 2019-03-15 | 11.726 | 1,114,800 | -4,104 | 0.06% | 13,072,595 |
| 2019-03-18 | 2019-03-14 | 11.785 | 1,118,904 | +28,725 | 0.06% | 13,186,160 |
| 2019-03-15 | 2019-03-13 | 12.355 | 1,090,179 | -5,472 | 0.06% | 13,469,299 |
| 2019-03-14 | 2019-03-12 | 12.457 | 1,095,651 | -15,046 | 0.06% | 13,649,046 |
| 2019-03-12 | 2019-03-08 | 11.946 | 1,110,697 | +12,311 | 0.06% | 13,268,081 |
| 2019-03-11 | 2019-03-07 | 12.311 | 1,098,386 | -20,518 | 0.06% | 13,522,517 |
| 2019-03-08 | 2019-03-06 | 12.414 | 1,118,904 | +20,518 | 0.06% | 13,889,640 |
| 2019-03-06 | 2019-03-04 | 12.443 | 1,098,386 | +6,839 | 0.06% | 13,667,057 |
| 2019-02-28 | 2019-02-26 | 12.633 | 1,091,547 | -13,678 | 0.06% | 13,789,441 |
| 2019-02-27 | 2019-02-25 | 12.750 | 1,105,225 | +15,046 | 0.06% | 14,091,514 |
| 2019-02-25 | 2019-02-21 | 12.574 | 1,090,179 | -6,839 | 0.06% | 13,708,399 |
| 2019-02-22 | 2019-02-20 | 12.282 | 1,097,018 | -5,472 | 0.06% | 13,473,596 |
| 2019-02-21 | 2019-02-19 | 12.253 | 1,102,490 | -9,575 | 0.06% | 13,508,563 |
| 2019-02-19 | 2019-02-15 | 11.990 | 1,112,065 | -6,839 | 0.06% | 13,333,203 |
| 2019-02-18 | 2019-02-14 | 12.194 | 1,118,904 | -1,368 | 0.06% | 13,644,240 |
| 2019-02-15 | 2019-02-13 | 12.238 | 1,120,272 | +4,104 | 0.06% | 13,710,062 |
| 2019-02-14 | 2019-02-12 | 12.107 | 1,116,168 | -13,679 | 0.06% | 13,512,956 |
| 2019-02-13 | 2019-02-11 | 11.873 | 1,129,847 | -6,839 | 0.06% | 13,414,242 |
| 2019-02-12 | 2019-02-08 | 11.756 | 1,136,686 | +27,357 | 0.06% | 13,362,479 |
| 2019-02-11 | 2019-02-04 | 12.121 | 1,109,329 | -2,736 | 0.06% | 13,446,379 |
| 2019-02-08 | 2019-01-31 | 12.004 | 1,112,065 | -6,839 | 0.06% | 13,349,463 |
| 2019-01-31 | 2019-01-29 | 11.814 | 1,118,904 | -61,553 | 0.06% | 13,218,880 |
| 2019-01-30 | 2019-01-28 | 11.902 | 1,180,457 | -6,840 | 0.06% | 14,049,635 |
| 2019-01-29 | 2019-01-25 | 12.048 | 1,187,297 | -4,103 | 0.06% | 14,304,644 |
| 2019-01-28 | 2019-01-24 | 11.829 | 1,191,400 | -13,679 | 0.06% | 14,092,777 |
| 2019-01-23 | 2019-01-21 | 11.756 | 1,205,079 | -10,943 | 0.06% | 14,166,483 |
| 2019-01-22 | 2019-01-18 | 11.492 | 1,216,022 | -6,839 | 0.06% | 13,975,085 |
| 2019-01-21 | 2019-01-17 | 11.317 | 1,222,861 | -4,103 | 0.06% | 13,839,121 |
| 2019-01-18 | 2019-01-16 | 11.185 | 1,226,964 | +4,103 | 0.06% | 13,724,095 |
| 2019-01-17 | 2019-01-15 | 11.142 | 1,222,861 | -12,311 | 0.06% | 13,624,561 |
| 2019-01-15 | 2019-01-11 | 11.010 | 1,235,172 | -20,517 | 0.06% | 13,599,185 |
| 2019-01-14 | 2019-01-10 | 11.171 | 1,255,689 | -5,472 | 0.06% | 14,027,036 |
| 2019-01-11 | 2019-01-09 | 10.966 | 1,261,161 | -56,184 | 0.06% | 13,830,003 |
| 2019-01-10 | 2019-01-08 | 10.659 | 1,317,345 | -25,990 | 0.07% | 14,041,630 |
| 2019-01-09 | 2019-01-07 | 10.703 | 1,343,335 | -39,667 | 0.07% | 14,377,583 |
| 2019-01-08 | 2019-01-04 | 10.337 | 1,383,002 | -6,840 | 0.07% | 14,296,597 |
| 2019-01-07 | 2019-01-03 | 10.352 | 1,389,842 | -2,735 | 0.07% | 14,387,626 |
| 2019-01-04 | 2019-01-02 | 10.337 | 1,392,577 | -4,104 | 0.07% | 14,395,578 |
| 2019-01-03 | 2018-12-31 | 10.381 | 1,396,681 | -13,678 | 0.07% | 14,499,267 |
| 2019-01-02 | 2018-12-27 | 10.294 | 1,410,359 | -28,725 | 0.07% | 14,517,532 |
| 2018-12-27 | 2018-12-20 | 10.206 | 1,439,084 | -12,311 | 0.07% | 14,686,964 |
| 2018-12-17 | 2018-12-13 | 10.177 | 1,451,395 | -16,414 | 0.07% | 14,770,164 |
| 2018-12-14 | 2018-12-12 | 9.869 | 1,467,809 | +5,471 | 0.08% | 14,486,510 |
| 2018-12-13 | 2018-12-11 | 9.913 | 1,462,338 | +12,311 | 0.07% | 14,496,659 |
| 2018-12-12 | 2018-12-10 | 9.986 | 1,450,027 | +68,393 | 0.07% | 14,480,623 |
| 2018-12-11 | 2018-12-07 | 10.089 | 1,381,634 | +39,667 | 0.07% | 13,939,030 |
| 2018-12-10 | 2018-12-06 | 10.323 | 1,341,967 | +102,589 | 0.07% | 13,852,782 |
| 2018-12-07 | 2018-12-05 | 10.718 | 1,239,378 | +46,507 | 0.06% | 13,283,063 |
| 2018-12-06 | 2018-12-04 | 11.185 | 1,192,871 | +2,736 | 0.06% | 13,342,751 |
| 2018-12-05 | 2018-12-03 | 11.054 | 1,190,135 | +25,989 | 0.06% | 13,155,534 |
| 2018-12-04 | 2018-11-30 | 11.039 | 1,164,146 | -5,471 | 0.06% | 12,851,235 |
| 2018-12-03 | 2018-11-29 | 10.849 | 1,169,617 | -13,679 | 0.06% | 12,689,311 |
| 2018-11-30 | 2018-11-28 | 10.834 | 1,183,296 | +2,736 | 0.06% | 12,820,415 |
| 2018-11-23 | 2018-11-21 | 11.054 | 1,180,560 | +2,736 | 0.06% | 13,049,694 |
| 2018-11-22 | 2018-11-20 | 11.068 | 1,177,824 | +2,735 | 0.06% | 13,036,672 |
| 2018-11-19 | 2018-11-15 | 11.302 | 1,175,089 | -2,735 | 0.06% | 13,281,304 |
| 2018-11-16 | 2018-11-14 | 11.010 | 1,177,824 | -5,472 | 0.06% | 12,967,786 |
| 2018-11-15 | 2018-11-13 | 11.098 | 1,183,296 | +4,104 | 0.06% | 13,131,842 |
| 2018-11-14 | 2018-11-12 | 10.966 | 1,179,192 | +5,471 | 0.06% | 12,931,123 |
| 2018-11-13 | 2018-11-09 | 11.215 | 1,173,721 | +9,575 | 0.06% | 13,162,873 |
| 2018-11-12 | 2018-11-08 | 11.566 | 1,164,146 | +10,943 | 0.06% | 13,464,009 |
| 2018-11-09 | 2018-11-07 | 11.726 | 1,153,203 | -2,736 | 0.06% | 13,522,924 |
| 2018-11-06 | 2018-11-02 | 11.843 | 1,155,939 | -19,150 | 0.06% | 13,690,219 |
| 2018-11-05 | 2018-11-01 | 11.332 | 1,175,089 | -5,471 | 0.06% | 13,315,667 |
| 2018-11-02 | 2018-10-31 | 11.288 | 1,180,560 | -6,839 | 0.06% | 13,325,878 |
| 2018-10-31 | 2018-10-29 | 10.820 | 1,187,399 | -4,104 | 0.06% | 12,847,507 |
| 2018-10-30 | 2018-10-26 | 10.659 | 1,191,503 | -4,103 | 0.06% | 12,700,275 |
| 2018-10-26 | 2018-10-24 | 10.571 | 1,195,606 | +27,459 | 0.06% | 12,639,120 |
| 2018-10-25 | 2018-10-23 | 10.542 | 1,168,147 | +8,207 | 0.06% | 12,314,683 |
| 2018-10-24 | 2018-10-22 | 10.776 | 1,159,940 | +4,104 | 0.06% | 12,499,524 |
| 2018-10-23 | 2018-10-19 | 10.630 | 1,155,836 | -5,471 | 0.06% | 12,286,299 |
| 2018-10-22 | 2018-10-18 | 10.527 | 1,161,307 | -15,047 | 0.06% | 12,225,595 |
| 2018-10-19 | 2018-10-16 | 10.893 | 1,176,354 | +4,104 | 0.06% | 12,814,002 |
| 2018-10-18 | 2018-10-15 | 10.849 | 1,172,250 | +10,943 | 0.06% | 12,717,877 |
| 2018-10-15 | 2018-10-11 | 11.142 | 1,161,307 | +6,839 | 0.06% | 12,938,755 |
| 2018-10-12 | 2018-10-10 | 11.814 | 1,154,468 | -2,736 | 0.06% | 13,639,038 |
| 2018-10-11 | 2018-10-09 | 11.683 | 1,157,204 | +1,368 | 0.06% | 13,519,081 |
| 2018-10-10 | 2018-10-08 | 11.785 | 1,155,836 | -2,736 | 0.06% | 13,621,399 |
| 2018-10-09 | 2018-10-05 | 11.902 | 1,158,572 | -6,839 | 0.06% | 13,789,163 |
| 2018-10-08 | 2018-10-04 | 11.683 | 1,165,411 | +9,575 | 0.06% | 13,614,960 |
| 2018-10-05 | 2018-10-03 | 11.931 | 1,155,836 | -6,839 | 0.06% | 13,790,399 |
| 2018-10-03 | 2018-09-28 | 11.785 | 1,162,675 | -8,207 | 0.06% | 13,701,996 |
| 2018-10-02 | 2018-09-27 | 11.507 | 1,170,882 | +8,207 | 0.06% | 13,473,435 |
| 2018-09-28 | 2018-09-26 | 11.551 | 1,162,675 | +4,103 | 0.06% | 13,429,996 |
| 2018-09-27 | 2018-09-24 | 11.916 | 1,158,572 | +6,840 | 0.06% | 13,806,103 |
| 2018-09-26 | 2018-09-21 | 12.224 | 1,151,732 | -41,036 | 0.06% | 14,078,234 |
| 2018-09-24 | 2018-09-20 | 11.449 | 1,192,768 | -6,839 | 0.06% | 13,655,519 |
| 2018-09-21 | 2018-09-19 | 11.536 | 1,199,607 | +4,103 | 0.06% | 13,839,056 |
| 2018-09-20 | 2018-09-18 | 11.332 | 1,195,504 | +9,575 | 0.06% | 13,547,002 |
| 2018-09-18 | 2018-09-14 | 11.609 | 1,185,929 | -5,471 | 0.06% | 13,767,962 |
| 2018-09-14 | 2018-09-12 | 10.966 | 1,191,400 | +16,414 | 0.06% | 13,064,997 |
| 2018-09-12 | 2018-09-10 | 11.766 | 1,174,986 | -12,311 | 0.06% | 13,824,571 |
| 2018-09-11 | 2018-09-07 | 11.632 | 1,187,297 | +17,248 | 0.06% | 13,810,876 |
| 2018-09-06 | 2018-09-04 | 12.463 | 1,170,049 | +2,696 | 0.06% | 14,582,404 |
| 2018-09-04 | 2018-08-31 | 13.012 | 1,167,353 | -33,699 | 0.06% | 15,189,644 |
| 2018-09-03 | 2018-08-30 | 12.493 | 1,201,052 | -22,916 | 0.06% | 15,004,436 |
| 2018-08-31 | 2018-08-29 | 11.855 | 1,223,968 | -2,696 | 0.06% | 14,509,840 |
| 2018-08-30 | 2018-08-28 | 11.736 | 1,226,664 | -4,044 | 0.06% | 14,396,201 |
| 2018-08-29 | 2018-08-27 | 11.721 | 1,230,708 | -12,132 | 0.06% | 14,425,401 |
| 2018-08-28 | 2018-08-24 | 11.143 | 1,242,840 | +12,132 | 0.06% | 13,848,443 |
| 2018-08-27 | 2018-08-23 | 11.439 | 1,230,708 | -29,656 | 0.06% | 14,078,461 |
| 2018-08-23 | 2018-08-21 | 11.469 | 1,260,364 | -32,351 | 0.07% | 14,455,106 |
| 2018-08-22 | 2018-08-20 | 10.994 | 1,292,715 | +6,740 | 0.07% | 14,212,379 |
| 2018-08-21 | 2018-08-17 | 11.128 | 1,285,975 | -22,916 | 0.07% | 14,309,998 |
| 2018-08-20 | 2018-08-16 | 10.890 | 1,308,891 | +10,784 | 0.07% | 14,254,281 |
| 2018-08-17 | 2018-08-15 | 11.068 | 1,298,107 | +1,348 | 0.07% | 14,367,960 |
| 2018-08-16 | 2018-08-14 | 11.261 | 1,296,759 | +8,088 | 0.07% | 14,603,160 |
| 2018-08-14 | 2018-08-10 | 11.365 | 1,288,671 | +44,483 | 0.07% | 14,645,918 |
| 2018-08-13 | 2018-08-09 | 11.617 | 1,244,188 | -2,696 | 0.06% | 14,454,183 |
| 2018-08-10 | 2018-08-08 | 11.395 | 1,246,884 | +2,696 | 0.06% | 14,208,004 |
| 2018-08-09 | 2018-08-07 | 11.617 | 1,244,188 | -4,044 | 0.06% | 14,454,183 |
| 2018-08-07 | 2018-08-03 | 11.573 | 1,248,232 | +4,044 | 0.06% | 14,445,604 |
| 2018-08-03 | 2018-08-01 | 11.825 | 1,244,188 | -12,132 | 0.06% | 14,712,623 |
| 2018-08-01 | 2018-07-30 | 11.588 | 1,256,320 | +2,696 | 0.07% | 14,557,845 |
| 2018-07-31 | 2018-07-27 | 11.692 | 1,253,624 | -5,392 | 0.07% | 14,656,805 |
| 2018-07-30 | 2018-07-26 | 11.350 | 1,259,016 | +10,784 | 0.07% | 14,290,205 |
| 2018-07-25 | 2018-07-23 | 11.246 | 1,248,232 | -2,696 | 0.06% | 14,038,164 |
| 2018-07-24 | 2018-07-20 | 11.261 | 1,250,928 | +4,044 | 0.06% | 14,087,044 |
| 2018-07-23 | 2018-07-19 | 11.395 | 1,246,884 | +9,436 | 0.06% | 14,208,004 |
| 2018-07-20 | 2018-07-18 | 11.528 | 1,237,448 | -2,696 | 0.06% | 14,265,722 |
| 2018-07-17 | 2018-07-13 | 11.380 | 1,240,144 | +2,696 | 0.06% | 14,112,803 |
| 2018-07-16 | 2018-07-12 | 11.261 | 1,237,448 | +2,696 | 0.06% | 13,935,242 |
| 2018-07-13 | 2018-07-11 | 11.424 | 1,234,752 | +16,176 | 0.06% | 14,106,402 |
| 2018-07-12 | 2018-07-10 | 11.677 | 1,218,576 | -12,132 | 0.06% | 14,228,959 |
| 2018-07-11 | 2018-07-09 | 11.914 | 1,230,708 | -6,740 | 0.06% | 14,662,781 |
| 2018-07-10 | 2018-07-06 | 12.107 | 1,237,448 | -1,348 | 0.06% | 14,981,762 |
| 2018-07-05 | 2018-07-03 | 12.359 | 1,238,796 | +4,044 | 0.06% | 15,310,543 |
| 2018-07-04 | 2018-06-29 | 12.315 | 1,234,752 | +2,696 | 0.06% | 15,205,602 |
| 2018-07-03 | 2018-06-28 | 12.300 | 1,232,056 | +4,044 | 0.06% | 15,154,121 |
| 2018-06-29 | 2018-06-27 | 11.973 | 1,228,012 | +6,740 | 0.06% | 14,703,541 |
| 2018-06-27 | 2018-06-25 | 13.343 | 1,221,272 | +64,703 | 0.06% | 16,295,304 |
| 2018-06-26 | 2018-06-22 | 13.635 | 1,156,569 | +36,350 | 0.06% | 15,769,775 |
| 2018-06-25 | 2018-06-21 | 13.450 | 1,120,219 | +3,904 | 0.06% | 15,067,504 |
| 2018-06-22 | 2018-06-20 | 13.589 | 1,116,315 | +3,903 | 0.06% | 15,169,434 |
| 2018-06-21 | 2018-06-19 | 13.389 | 1,112,412 | +23,419 | 0.06% | 14,894,096 |
| 2018-06-20 | 2018-06-15 | 13.681 | 1,088,993 | +18,215 | 0.06% | 14,898,599 |
| 2018-06-19 | 2018-06-14 | 13.696 | 1,070,778 | +3,903 | 0.06% | 14,665,858 |
| 2018-06-11 | 2018-06-07 | 14.281 | 1,066,875 | +1,301 | 0.06% | 15,235,601 |
| 2018-06-07 | 2018-06-05 | 14.111 | 1,065,574 | +13,011 | 0.06% | 15,036,842 |
| 2018-06-06 | 2018-06-04 | 14.296 | 1,052,563 | -3,903 | 0.06% | 15,047,397 |
| 2018-05-30 | 2018-05-28 | 13.942 | 1,056,466 | -3,904 | 0.06% | 14,729,674 |
| 2018-05-28 | 2018-05-24 | 13.758 | 1,060,370 | -7,806 | 0.06% | 14,588,506 |
| 2018-05-25 | 2018-05-23 | 14.019 | 1,068,176 | -36,430 | 0.06% | 14,975,040 |
| 2018-05-24 | 2018-05-21 | 13.712 | 1,104,606 | -6,505 | 0.06% | 15,146,162 |
| 2018-05-23 | 2018-05-18 | 13.527 | 1,111,111 | +6,505 | 0.06% | 15,030,397 |
| 2018-05-21 | 2018-05-17 | 13.573 | 1,104,606 | +6,505 | 0.06% | 14,993,342 |
| 2018-05-16 | 2018-05-14 | 13.635 | 1,098,101 | -11,709 | 0.06% | 14,972,566 |
| 2018-05-15 | 2018-05-11 | 13.604 | 1,109,810 | -27,323 | 0.06% | 15,098,098 |
| 2018-05-11 | 2018-05-09 | 13.035 | 1,137,133 | +2,603 | 0.06% | 14,823,046 |
| 2018-05-03 | 2018-04-30 | 13.420 | 1,134,530 | -2,603 | 0.06% | 15,225,114 |
| 2018-05-02 | 2018-04-27 | 13.297 | 1,137,133 | +2,603 | 0.06% | 15,120,206 |
| 2018-04-26 | 2018-04-24 | 13.082 | 1,134,530 | -6,506 | 0.06% | 14,841,435 |
| 2018-04-24 | 2018-04-20 | 12.759 | 1,141,036 | +3,903 | 0.06% | 14,558,203 |
| 2018-04-23 | 2018-04-19 | 13.051 | 1,137,133 | -2,602 | 0.06% | 14,840,526 |
| 2018-04-20 | 2018-04-18 | 12.713 | 1,139,735 | -9,107 | 0.06% | 14,489,044 |
| 2018-04-19 | 2018-04-17 | 13.235 | 1,148,842 | +5,204 | 0.06% | 15,205,258 |
| 2018-04-17 | 2018-04-13 | 13.343 | 1,143,638 | +23,419 | 0.06% | 15,259,442 |
| 2018-04-16 | 2018-04-12 | 13.358 | 1,120,219 | +9,108 | 0.06% | 14,964,184 |
| 2018-04-13 | 2018-04-11 | 13.512 | 1,111,111 | +32,526 | 0.06% | 15,013,317 |
| 2018-04-12 | 2018-04-10 | 13.435 | 1,078,585 | +11,710 | 0.06% | 14,490,926 |
| 2018-04-10 | 2018-04-06 | 13.573 | 1,066,875 | +3,903 | 0.06% | 14,481,201 |
| 2018-04-09 | 2018-04-04 | 13.404 | 1,062,972 | +16,914 | 0.06% | 14,248,484 |
| 2018-04-04 | 2018-03-29 | 14.004 | 1,046,058 | +7,807 | 0.06% | 14,648,882 |
| 2018-04-03 | 2018-03-28 | 14.450 | 1,038,251 | +23,419 | 0.06% | 15,002,393 |
| 2018-03-29 | 2018-03-27 | 15.526 | 1,014,832 | -28,624 | 0.05% | 15,755,996 |
| 2018-03-28 | 2018-03-26 | 15.295 | 1,043,456 | -5,204 | 0.06% | 15,959,804 |
| 2018-03-27 | 2018-03-23 | 14.819 | 1,048,660 | +5,204 | 0.06% | 15,539,680 |
| 2018-03-26 | 2018-03-22 | 15.203 | 1,043,456 | -2,602 | 0.06% | 15,863,564 |
| 2018-03-23 | 2018-03-21 | 15.034 | 1,046,058 | -6,505 | 0.06% | 15,726,242 |
| 2018-03-20 | 2018-03-16 | 15.080 | 1,052,563 | +1,301 | 0.06% | 15,872,577 |
| 2018-03-19 | 2018-03-15 | 14.972 | 1,051,262 | +27,322 | 0.06% | 15,739,838 |
| 2018-03-16 | 2018-03-14 | 15.280 | 1,023,940 | +3,903 | 0.06% | 15,645,564 |
| 2018-03-15 | 2018-03-13 | 15.495 | 1,020,037 | -31,225 | 0.05% | 15,805,447 |
| 2018-03-14 | 2018-03-12 | 15.495 | 1,051,262 | -40,333 | 0.06% | 16,289,278 |
| 2018-03-12 | 2018-03-08 | 15.280 | 1,091,595 | -53,344 | 0.06% | 16,679,317 |
| 2018-03-09 | 2018-03-07 | 14.603 | 1,144,939 | +13,011 | 0.06% | 16,720,001 |
| 2018-03-06 | 2018-03-02 | 15.049 | 1,131,928 | -65,054 | 0.06% | 17,034,596 |
| 2018-03-02 | 2018-02-28 | 15.234 | 1,196,982 | +6,506 | 0.06% | 18,234,406 |
| 2018-03-01 | 2018-02-27 | 15.618 | 1,190,476 | -9,108 | 0.06% | 18,592,795 |
| 2018-02-28 | 2018-02-26 | 15.249 | 1,199,584 | -3,903 | 0.06% | 18,292,484 |
| 2018-02-27 | 2018-02-23 | 15.234 | 1,203,487 | +65,053 | 0.06% | 18,333,501 |
| 2018-02-22 | 2018-02-20 | 14.911 | 1,138,434 | +7,807 | 0.06% | 16,975,006 |
| 2018-02-21 | 2018-02-15 | 14.680 | 1,130,627 | +7,806 | 0.06% | 16,597,897 |
| 2018-02-20 | 2018-02-13 | 14.327 | 1,122,821 | +5,204 | 0.06% | 16,086,323 |
| 2018-02-13 | 2018-02-09 | 14.465 | 1,117,617 | -10,408 | 0.06% | 16,166,387 |
| 2018-02-12 | 2018-02-08 | 14.849 | 1,128,025 | -1,301 | 0.06% | 16,750,439 |
| 2018-02-09 | 2018-02-07 | 14.788 | 1,129,326 | +3,903 | 0.06% | 16,700,318 |
| 2018-02-08 | 2018-02-06 | 14.834 | 1,125,423 | +14,312 | 0.06% | 16,694,501 |
| 2018-02-07 | 2018-02-05 | 15.372 | 1,111,111 | +74,161 | 0.06% | 17,079,997 |
| 2018-02-06 | 2018-02-02 | 15.326 | 1,036,950 | +42,935 | 0.06% | 15,892,174 |
| 2018-02-05 | 2018-02-01 | 15.433 | 994,015 | +6,505 | 0.05% | 15,341,117 |
| 2018-02-02 | 2018-01-31 | 15.710 | 987,510 | +28,624 | 0.05% | 15,513,962 |
| 2018-01-31 | 2018-01-29 | 15.895 | 958,886 | -3,904 | 0.05% | 15,241,154 |
| 2018-01-30 | 2018-01-26 | 16.079 | 962,790 | -63,752 | 0.05% | 15,480,807 |
| 2018-01-29 | 2018-01-25 | 15.433 | 1,026,542 | -28,623 | 0.06% | 15,843,122 |
| 2018-01-26 | 2018-01-24 | 15.018 | 1,055,165 | +11,709 | 0.06% | 15,846,935 |
| 2018-01-25 | 2018-01-23 | 15.234 | 1,043,456 | +5,205 | 0.06% | 15,895,644 |
| 2018-01-24 | 2018-01-22 | 15.218 | 1,038,251 | -3,904 | 0.06% | 15,800,393 |
| 2018-01-23 | 2018-01-19 | 15.311 | 1,042,155 | -27,322 | 0.06% | 15,955,925 |
| 2018-01-22 | 2018-01-18 | 15.295 | 1,069,477 | -53,344 | 0.06% | 16,357,799 |
| 2018-01-19 | 2018-01-17 | 14.480 | 1,122,821 | -5,204 | 0.06% | 16,258,923 |
| 2018-01-18 | 2018-01-16 | 14.373 | 1,128,025 | +10,408 | 0.06% | 16,212,899 |
| 2018-01-17 | 2018-01-15 | 14.204 | 1,117,617 | +62,452 | 0.06% | 15,874,326 |
| 2018-01-16 | 2018-01-12 | 14.557 | 1,055,165 | +3,903 | 0.06% | 15,360,335 |
| 2018-01-15 | 2018-01-11 | 14.480 | 1,051,262 | +13,011 | 0.06% | 15,222,718 |
| 2018-01-12 | 2018-01-10 | 14.480 | 1,038,251 | +29,924 | 0.06% | 15,034,313 |
| 2018-01-11 | 2018-01-09 | 14.819 | 1,008,327 | +24,720 | 0.05% | 14,942,001 |
| 2018-01-10 | 2018-01-08 | 14.557 | 983,607 | +19,516 | 0.05% | 14,318,645 |
| 2018-01-08 | 2018-01-04 | 14.680 | 964,091 | +9,108 | 0.05% | 14,153,105 |
| 2018-01-05 | 2018-01-03 | 14.634 | 954,983 | +10,408 | 0.05% | 13,975,358 |
| 2017-12-29 | 2017-12-27 | 14.281 | 944,575 | +2,603 | 0.05% | 13,489,085 |
| 2017-12-28 | 2017-12-22 | 14.311 | 941,972 | -10,409 | 0.05% | 13,480,873 |
| 2017-12-22 | 2017-12-20 | 14.142 | 952,381 | -1,301 | 0.05% | 13,468,799 |
| 2017-12-18 | 2017-12-14 | 14.188 | 953,682 | +6,505 | 0.05% | 13,531,179 |
| 2017-12-15 | 2017-12-13 | 14.173 | 947,177 | -67,655 | 0.05% | 13,424,323 |
| 2017-12-14 | 2017-12-12 | 14.204 | 1,014,832 | +6,505 | 0.05% | 14,414,396 |
| 2017-12-13 | 2017-12-11 | 14.465 | 1,008,327 | +6,505 | 0.05% | 14,585,501 |
| 2017-12-12 | 2017-12-08 | 14.327 | 1,001,822 | +36,430 | 0.05% | 14,352,806 |
| 2017-12-11 | 2017-12-07 | 14.480 | 965,392 | +19,516 | 0.05% | 13,979,284 |
| 2017-12-08 | 2017-12-06 | 15.141 | 945,876 | -1,301 | 0.05% | 14,321,905 |
| 2017-12-06 | 2017-12-04 | 15.403 | 947,177 | -1,301 | 0.05% | 14,589,124 |
| 2017-12-05 | 2017-12-01 | 15.018 | 948,478 | +6,506 | 0.05% | 14,244,662 |
| 2017-11-30 | 2017-11-28 | 15.126 | 941,972 | -1,302 | 0.05% | 14,248,312 |
| 2017-11-29 | 2017-11-27 | 15.095 | 943,274 | +3,904 | 0.05% | 14,239,007 |
| 2017-11-27 | 2017-11-23 | 15.372 | 939,370 | +2,602 | 0.05% | 14,439,994 |
| 2017-11-23 | 2017-11-21 | 15.080 | 936,768 | -1,301 | 0.05% | 14,126,397 |
| 2017-11-21 | 2017-11-17 | 15.357 | 938,069 | -2,602 | 0.05% | 14,405,575 |
| 2017-11-20 | 2017-11-16 | 15.341 | 940,671 | -9,108 | 0.05% | 14,431,073 |
| 2017-11-17 | 2017-11-15 | 15.464 | 949,779 | +20,817 | 0.05% | 14,687,602 |
| 2017-11-16 | 2017-11-14 | 15.772 | 928,962 | +2,602 | 0.05% | 14,651,283 |
| 2017-11-15 | 2017-11-13 | 15.710 | 926,360 | -1,301 | 0.05% | 14,553,285 |
| 2017-11-14 | 2017-11-10 | 15.864 | 927,661 | +14,312 | 0.05% | 14,716,324 |
| 2017-11-13 | 2017-11-09 | 16.141 | 913,349 | +3,903 | 0.05% | 14,742,000 |
| 2017-11-10 | 2017-11-08 | 15.895 | 909,446 | +16,914 | 0.05% | 14,455,323 |
| 2017-11-09 | 2017-11-07 | 16.141 | 892,532 | +2,602 | 0.05% | 14,406,001 |
| 2017-11-03 | 2017-11-01 | 16.325 | 889,930 | +1,301 | 0.05% | 14,528,163 |
| 2017-11-02 | 2017-10-31 | 16.448 | 888,629 | -1,301 | 0.05% | 14,616,204 |
| 2017-11-01 | 2017-10-30 | 15.925 | 889,930 | -2,602 | 0.05% | 14,172,483 |
| 2017-10-31 | 2017-10-27 | 15.956 | 892,532 | +6,505 | 0.05% | 14,241,361 |
| 2017-10-30 | 2017-10-26 | 16.141 | 886,027 | -2,602 | 0.05% | 14,301,006 |
| 2017-10-26 | 2017-10-24 | 16.233 | 888,629 | +19,516 | 0.05% | 14,424,964 |
| 2017-10-25 | 2017-10-23 | 16.479 | 869,113 | -15,613 | 0.05% | 14,321,924 |
| 2017-10-24 | 2017-10-20 | 16.633 | 884,726 | +15,613 | 0.05% | 14,715,207 |
| 2017-10-18 | 2017-10-16 | 16.878 | 869,113 | -11,709 | 0.05% | 14,669,284 |
| 2017-10-17 | 2017-10-13 | 16.817 | 880,822 | +54,644 | 0.05% | 14,812,754 |
| 2017-10-16 | 2017-10-12 | 17.063 | 826,178 | +13,011 | 0.04% | 14,097,008 |
| 2017-10-13 | 2017-10-11 | 16.971 | 813,167 | -20,817 | 0.04% | 13,800,002 |
| 2017-10-12 | 2017-10-10 | 16.540 | 833,984 | -1,301 | 0.04% | 13,794,321 |
| 2017-10-11 | 2017-10-09 | 16.479 | 835,285 | -32,527 | 0.04% | 13,764,480 |
| 2017-10-10 | 2017-10-06 | 16.387 | 867,812 | -7,806 | 0.05% | 14,220,445 |
| 2017-10-09 | 2017-10-04 | 16.171 | 875,618 | -1,301 | 0.05% | 14,159,919 |
| 2017-10-04 | 2017-09-29 | 15.864 | 876,919 | -42,935 | 0.05% | 13,911,358 |
| 2017-10-03 | 2017-09-28 | 15.741 | 919,854 | +11,709 | 0.05% | 14,479,354 |
| 2017-09-28 | 2017-09-26 | 15.710 | 908,145 | -1,301 | 0.05% | 14,267,124 |
| 2017-09-27 | 2017-09-25 | 15.649 | 909,446 | -85,870 | 0.05% | 14,231,643 |
| 2017-09-26 | 2017-09-22 | 16.079 | 995,316 | -2,602 | 0.05% | 16,003,796 |
| 2017-09-25 | 2017-09-21 | 16.294 | 997,918 | -14,312 | 0.05% | 16,260,394 |
| 2017-09-22 | 2017-09-20 | 16.233 | 1,012,230 | -35,129 | 0.05% | 16,431,358 |
| 2017-09-21 | 2017-09-19 | 15.526 | 1,047,359 | +1,301 | 0.06% | 16,261,001 |
| 2017-09-19 | 2017-09-15 | 15.280 | 1,046,058 | +3,903 | 0.06% | 15,983,522 |
| 2017-09-15 | 2017-09-13 | 15.526 | 1,042,155 | +3,904 | 0.06% | 16,180,205 |
| 2017-09-14 | 2017-09-12 | 15.464 | 1,038,251 | +39,032 | 0.06% | 16,055,753 |
| 2017-09-13 | 2017-09-11 | 15.526 | 999,219 | +2,602 | 0.05% | 15,513,593 |
| 2017-09-12 | 2017-09-08 | 15.403 | 996,617 | +3,903 | 0.05% | 15,350,635 |
| 2017-09-11 | 2017-09-07 | 15.585 | 992,714 | +23,419 | 0.05% | 15,471,482 |
| 2017-09-08 | 2017-09-06 | 15.492 | 969,295 | -15,665 | 0.05% | 15,016,038 |
| 2017-09-07 | 2017-09-05 | 15.647 | 984,960 | -9,001 | 0.05% | 15,411,916 |
| 2017-09-06 | 2017-09-04 | 15.709 | 993,961 | +10,287 | 0.05% | 15,614,597 |
| 2017-09-05 | 2017-09-01 | 15.741 | 983,674 | +25,717 | 0.05% | 15,483,593 |
| 2017-09-01 | 2017-08-30 | 15.616 | 957,957 | +21,859 | 0.05% | 14,959,593 |
| 2017-08-31 | 2017-08-29 | 15.741 | 936,098 | +33,432 | 0.05% | 14,734,720 |
| 2017-08-30 | 2017-08-28 | 15.927 | 902,666 | +101,582 | 0.05% | 14,376,961 |
| 2017-08-29 | 2017-08-25 | 17.327 | 801,084 | -51,434 | 0.04% | 13,880,442 |
| 2017-08-28 | 2017-08-24 | 16.580 | 852,518 | -48,862 | 0.05% | 14,135,163 |
| 2017-08-25 | 2017-08-22 | 15.865 | 901,380 | -5,143 | 0.05% | 14,300,399 |
| 2017-08-24 | 2017-08-21 | 15.616 | 906,523 | +7,715 | 0.05% | 14,156,392 |
| 2017-08-22 | 2017-08-18 | 15.538 | 898,808 | +12,858 | 0.05% | 13,966,014 |
| 2017-08-21 | 2017-08-17 | 15.772 | 885,950 | +15,430 | 0.05% | 13,972,921 |
| 2017-08-18 | 2017-08-16 | 16.114 | 870,520 | -11,572 | 0.05% | 14,027,445 |
| 2017-08-17 | 2017-08-15 | 16.207 | 882,092 | +5,850 | 0.05% | 14,296,234 |
| 2017-08-16 | 2017-08-14 | 15.896 | 876,242 | -34,718 | 0.05% | 13,928,842 |
| 2017-08-15 | 2017-08-11 | 15.243 | 910,960 | -75,865 | 0.05% | 13,885,625 |
| 2017-08-14 | 2017-08-10 | 14.636 | 986,825 | -2,571 | 0.05% | 14,443,413 |
| 2017-08-11 | 2017-08-09 | 14.512 | 989,396 | +5,143 | 0.05% | 14,357,930 |
| 2017-08-10 | 2017-08-08 | 14.621 | 984,253 | +6,429 | 0.05% | 14,390,459 |
| 2017-08-09 | 2017-08-07 | 14.341 | 977,824 | +3,858 | 0.05% | 14,022,701 |
| 2017-08-08 | 2017-08-04 | 14.481 | 973,966 | -2,572 | 0.05% | 14,103,715 |
| 2017-08-07 | 2017-08-03 | 14.356 | 976,538 | +15,430 | 0.05% | 14,019,448 |
| 2017-08-04 | 2017-08-02 | 14.558 | 961,108 | +25,717 | 0.05% | 13,992,267 |
| 2017-08-03 | 2017-08-01 | 14.792 | 935,391 | +6,429 | 0.05% | 13,836,102 |
| 2017-08-02 | 2017-07-31 | 14.885 | 928,962 | +3,858 | 0.05% | 13,827,700 |
| 2017-08-01 | 2017-07-28 | 14.792 | 925,104 | -2,572 | 0.05% | 13,683,939 |
| 2017-07-31 | 2017-07-27 | 15.056 | 927,676 | -6,429 | 0.05% | 13,967,276 |
| 2017-07-28 | 2017-07-26 | 14.978 | 934,105 | +10,287 | 0.05% | 13,991,428 |
| 2017-07-27 | 2017-07-25 | 15.056 | 923,818 | +2,572 | 0.05% | 13,909,190 |
| 2017-07-26 | 2017-07-24 | 15.429 | 921,246 | -3,858 | 0.05% | 14,214,361 |
| 2017-07-25 | 2017-07-21 | 15.398 | 925,104 | -15,430 | 0.05% | 14,245,110 |
| 2017-07-24 | 2017-07-20 | 15.212 | 940,534 | +12,858 | 0.05% | 14,307,159 |
| 2017-07-21 | 2017-07-19 | 15.367 | 927,676 | +1,286 | 0.05% | 14,255,857 |
| 2017-07-20 | 2017-07-18 | 15.258 | 926,390 | -2,572 | 0.05% | 14,135,231 |
| 2017-07-19 | 2017-07-17 | 15.383 | 928,962 | -24,431 | 0.05% | 14,290,068 |
| 2017-07-18 | 2017-07-14 | 15.243 | 953,393 | -59,149 | 0.05% | 14,532,425 |
| 2017-07-17 | 2017-07-13 | 15.010 | 1,012,542 | -28,288 | 0.06% | 15,197,789 |
| 2017-07-14 | 2017-07-12 | 14.590 | 1,040,830 | +6,429 | 0.06% | 15,185,276 |
| 2017-07-13 | 2017-07-11 | 14.776 | 1,034,401 | -3,858 | 0.06% | 15,284,548 |
| 2017-07-11 | 2017-07-07 | 15.025 | 1,038,259 | +7,715 | 0.06% | 15,599,938 |
| 2017-07-10 | 2017-07-06 | 14.885 | 1,030,544 | +20,574 | 0.06% | 15,339,759 |
| 2017-07-05 | 2017-07-03 | 14.574 | 1,009,970 | -3,858 | 0.06% | 14,719,333 |
| 2017-06-28 | 2017-06-26 | 15.321 | 1,013,828 | +16,716 | 0.06% | 15,533,140 |
| 2017-06-27 | 2017-06-23 | 15.129 | 997,112 | +24,873 | 0.05% | 15,085,668 |
| 2017-06-26 | 2017-06-22 | 15.561 | 972,239 | +22,510 | 0.05% | 15,129,178 |
| 2017-06-23 | 2017-06-21 | 16.025 | 949,729 | +2,501 | 0.05% | 15,219,377 |
| 2017-06-22 | 2017-06-20 | 16.057 | 947,228 | -8,754 | 0.05% | 15,209,597 |
| 2017-06-21 | 2017-06-19 | 15.977 | 955,982 | -5,002 | 0.05% | 15,273,714 |
| 2017-06-20 | 2017-06-16 | 15.833 | 960,984 | -13,756 | 0.05% | 15,215,310 |
| 2017-06-19 | 2017-06-15 | 15.833 | 974,740 | -10,004 | 0.05% | 15,433,110 |
| 2017-06-16 | 2017-06-14 | 15.769 | 984,744 | -7,504 | 0.06% | 15,528,508 |
| 2017-06-15 | 2017-06-13 | 15.769 | 992,248 | -35,015 | 0.06% | 15,646,839 |
| 2017-06-13 | 2017-06-09 | 15.065 | 1,027,263 | -29,388 | 0.06% | 15,476,117 |
| 2017-06-12 | 2017-06-08 | 14.953 | 1,056,651 | -32,514 | 0.06% | 15,800,566 |
| 2017-06-09 | 2017-06-07 | 14.714 | 1,089,165 | -67,530 | 0.06% | 16,025,477 |
| 2017-06-08 | 2017-06-06 | 14.426 | 1,156,695 | -11,255 | 0.06% | 16,686,101 |
| 2017-06-07 | 2017-06-05 | 14.474 | 1,167,950 | -16,257 | 0.07% | 16,904,499 |
| 2017-06-06 | 2017-06-02 | 14.202 | 1,184,207 | -15,006 | 0.07% | 16,817,834 |
| 2017-06-05 | 2017-06-01 | 13.994 | 1,199,213 | -6,253 | 0.07% | 16,781,619 |
| 2017-06-02 | 2017-05-31 | 14.042 | 1,205,466 | -12,506 | 0.07% | 16,926,959 |
| 2017-06-01 | 2017-05-29 | 14.058 | 1,217,972 | +6,253 | 0.07% | 17,122,045 |
| 2017-05-29 | 2017-05-25 | 14.170 | 1,211,719 | -33,765 | 0.07% | 17,169,795 |
| 2017-05-26 | 2017-05-24 | 14.058 | 1,245,484 | -60,026 | 0.07% | 17,508,804 |
| 2017-05-25 | 2017-05-23 | 13.834 | 1,305,510 | -2,501 | 0.07% | 18,060,334 |
| 2017-05-24 | 2017-05-22 | 13.802 | 1,308,011 | -46,270 | 0.07% | 18,053,095 |
| 2017-05-23 | 2017-05-19 | 13.626 | 1,354,281 | +37,516 | 0.08% | 18,453,462 |
| 2017-05-22 | 2017-05-18 | 13.562 | 1,316,765 | -11,255 | 0.07% | 17,858,032 |
| 2017-05-19 | 2017-05-17 | 13.770 | 1,328,020 | -8,754 | 0.07% | 18,286,780 |
| 2017-05-18 | 2017-05-16 | 13.850 | 1,336,774 | -43,769 | 0.07% | 18,514,217 |
| 2017-05-15 | 2017-05-11 | 13.658 | 1,380,543 | -16,257 | 0.08% | 18,855,466 |
| 2017-05-12 | 2017-05-10 | 13.482 | 1,396,800 | -16,257 | 0.08% | 18,831,775 |
| 2017-05-11 | 2017-05-09 | 13.370 | 1,413,057 | -33,765 | 0.08% | 18,892,761 |
| 2017-05-10 | 2017-05-08 | 13.178 | 1,446,822 | -1,251 | 0.08% | 19,066,535 |
| 2017-05-09 | 2017-05-05 | 13.290 | 1,448,073 | -20,008 | 0.08% | 19,245,134 |
| 2017-05-08 | 2017-05-04 | 13.210 | 1,468,081 | -10,005 | 0.08% | 19,393,649 |
| 2017-05-05 | 2017-05-02 | 13.226 | 1,478,086 | -65,028 | 0.08% | 19,549,456 |
| 2017-05-02 | 2017-04-27 | 13.034 | 1,543,114 | +2,501 | 0.09% | 20,113,381 |
| 2017-04-28 | 2017-04-26 | 13.098 | 1,540,613 | +25,011 | 0.09% | 20,179,338 |
| 2017-04-27 | 2017-04-25 | 13.274 | 1,515,602 | -17,508 | 0.08% | 20,118,367 |
| 2017-04-26 | 2017-04-24 | 13.034 | 1,533,110 | +10,004 | 0.09% | 19,982,986 |
| 2017-04-25 | 2017-04-21 | 13.098 | 1,523,106 | +12,506 | 0.09% | 19,950,027 |
| 2017-04-24 | 2017-04-20 | 13.322 | 1,510,600 | -7,503 | 0.08% | 20,124,447 |
| 2017-04-21 | 2017-04-19 | 13.114 | 1,518,103 | +26,261 | 0.09% | 19,908,776 |
| 2017-04-20 | 2017-04-18 | 13.018 | 1,491,842 | +18,758 | 0.08% | 19,421,229 |
| 2017-04-19 | 2017-04-13 | 13.210 | 1,473,084 | +5,003 | 0.08% | 19,459,740 |
| 2017-04-18 | 2017-04-12 | 13.146 | 1,468,081 | +66,279 | 0.08% | 19,299,733 |
| 2017-04-13 | 2017-04-11 | 13.146 | 1,401,802 | +35,015 | 0.08% | 18,428,414 |
| 2017-04-12 | 2017-04-10 | 13.290 | 1,366,787 | +32,514 | 0.08% | 18,164,830 |
| 2017-04-11 | 2017-04-07 | 13.498 | 1,334,273 | +110,049 | 0.07% | 18,010,120 |
| 2017-04-10 | 2017-04-06 | 13.770 | 1,224,224 | +21,259 | 0.07% | 16,857,513 |
| 2017-04-07 | 2017-04-05 | 13.978 | 1,202,965 | +11,255 | 0.07% | 16,814,885 |
| 2017-04-06 | 2017-04-03 | 14.010 | 1,191,710 | +2,501 | 0.07% | 16,695,682 |
| 2017-04-05 | 2017-03-31 | 13.962 | 1,189,209 | -15,007 | 0.07% | 16,603,586 |
| 2017-04-03 | 2017-03-30 | 13.962 | 1,204,216 | -23,760 | 0.07% | 16,813,112 |
| 2017-03-31 | 2017-03-29 | 13.754 | 1,227,976 | +75,033 | 0.07% | 16,889,539 |
| 2017-03-30 | 2017-03-28 | 14.122 | 1,152,943 | +18,758 | 0.06% | 16,281,635 |
| 2017-03-29 | 2017-03-27 | 14.122 | 1,134,185 | +10,004 | 0.06% | 16,016,738 |
| 2017-03-28 | 2017-03-24 | 14.442 | 1,124,181 | +35,016 | 0.06% | 16,235,043 |
| 2017-03-27 | 2017-03-23 | 14.474 | 1,089,165 | +7,503 | 0.06% | 15,764,192 |
| 2017-03-24 | 2017-03-22 | 14.506 | 1,081,662 | +12,506 | 0.06% | 15,690,194 |
| 2017-03-22 | 2017-03-20 | 14.905 | 1,069,156 | -33,765 | 0.06% | 15,936,262 |
| 2017-03-21 | 2017-03-17 | 14.282 | 1,102,921 | +71,281 | 0.06% | 15,751,624 |
| 2017-03-20 | 2017-03-16 | 14.778 | 1,031,640 | -83,787 | 0.06% | 15,245,077 |
| 2017-03-17 | 2017-03-15 | 14.538 | 1,115,427 | -12,505 | 0.06% | 16,215,655 |
| 2017-03-16 | 2017-03-14 | 14.666 | 1,127,932 | -15,007 | 0.06% | 16,541,760 |
| 2017-03-15 | 2017-03-13 | 14.490 | 1,142,939 | +1,251 | 0.06% | 16,560,777 |
| 2017-03-14 | 2017-03-10 | 14.282 | 1,141,688 | -10,005 | 0.06% | 16,305,284 |
| 2017-03-13 | 2017-03-09 | 14.394 | 1,151,693 | +8,754 | 0.06% | 16,577,106 |
| 2017-03-10 | 2017-03-08 | 14.602 | 1,142,939 | -6,253 | 0.06% | 16,688,730 |
| 2017-03-07 | 2017-03-03 | 14.634 | 1,149,192 | -18,758 | 0.06% | 16,816,792 |
| 2017-03-06 | 2017-03-02 | 14.586 | 1,167,950 | -2,501 | 0.07% | 17,035,252 |
| 2017-03-03 | 2017-03-01 | 14.698 | 1,170,451 | -125,055 | 0.07% | 17,202,763 |
| 2017-03-02 | 2017-02-28 | 14.730 | 1,295,506 | +10,005 | 0.07% | 19,082,204 |
| 2017-03-01 | 2017-02-27 | 14.538 | 1,285,501 | +10,004 | 0.07% | 18,688,127 |
| 2017-02-28 | 2017-02-24 | 14.618 | 1,275,497 | -41,268 | 0.07% | 18,644,687 |
| 2017-02-27 | 2017-02-23 | 14.234 | 1,316,765 | +3,752 | 0.07% | 18,742,510 |
| 2017-02-24 | 2017-02-22 | 14.426 | 1,313,013 | -18,759 | 0.07% | 18,941,093 |
| 2017-02-23 | 2017-02-21 | 14.154 | 1,331,772 | -98,793 | 0.07% | 18,849,621 |
| 2017-02-22 | 2017-02-20 | 13.818 | 1,430,565 | -63,778 | 0.08% | 19,767,457 |
| 2017-02-21 | 2017-02-17 | 13.466 | 1,494,343 | -11,255 | 0.08% | 20,122,959 |
| 2017-02-20 | 2017-02-16 | 13.546 | 1,505,598 | +20,009 | 0.08% | 20,394,915 |
| 2017-02-17 | 2017-02-15 | 13.914 | 1,485,589 | -33,765 | 0.08% | 20,670,329 |
| 2017-02-16 | 2017-02-14 | 13.946 | 1,519,354 | -6,253 | 0.09% | 21,188,730 |
| 2017-02-15 | 2017-02-13 | 13.978 | 1,525,607 | -3,751 | 0.09% | 21,324,731 |
| 2017-02-14 | 2017-02-10 | 13.962 | 1,529,358 | -16,257 | 0.09% | 21,352,703 |
| 2017-02-13 | 2017-02-09 | 14.010 | 1,545,615 | -136,310 | 0.09% | 21,653,839 |
| 2017-02-10 | 2017-02-08 | 13.754 | 1,681,925 | -8,754 | 0.09% | 23,133,138 |
| 2017-02-09 | 2017-02-07 | 13.770 | 1,690,679 | +17,508 | 0.09% | 23,280,579 |
| 2017-02-08 | 2017-02-06 | 13.610 | 1,673,171 | -71,282 | 0.09% | 22,771,904 |
| 2017-02-07 | 2017-02-03 | 13.194 | 1,744,453 | -7,503 | 0.10% | 23,016,680 |
| 2017-02-02 | 2017-01-27 | 13.226 | 1,751,956 | -56,275 | 0.10% | 23,171,715 |
| 2017-02-01 | 2017-01-25 | 13.034 | 1,808,231 | -12,505 | 0.10% | 23,568,991 |
| 2017-01-26 | 2017-01-24 | 13.114 | 1,820,736 | -7,503 | 0.10% | 23,877,579 |
| 2017-01-25 | 2017-01-23 | 13.274 | 1,828,239 | -7,504 | 0.10% | 24,268,365 |
| 2017-01-24 | 2017-01-20 | 13.226 | 1,835,743 | -45,019 | 0.10% | 24,279,898 |
| 2017-01-23 | 2017-01-19 | 13.322 | 1,880,762 | -166,323 | 0.11% | 25,055,802 |
| 2017-01-20 | 2017-01-18 | 13.082 | 2,047,085 | +1,250 | 0.11% | 26,780,498 |
| 2017-01-19 | 2017-01-17 | 12.986 | 2,045,835 | -115,050 | 0.11% | 26,567,831 |
| 2017-01-18 | 2017-01-16 | 12.538 | 2,160,885 | -18,758 | 0.12% | 27,094,253 |
| 2017-01-17 | 2017-01-13 | 12.586 | 2,179,643 | -1,251 | 0.12% | 27,434,027 |
| 2017-01-16 | 2017-01-12 | 12.554 | 2,180,894 | -51,272 | 0.12% | 27,380,015 |
| 2017-01-13 | 2017-01-11 | 12.427 | 2,232,166 | -25,011 | 0.13% | 27,738,117 |
| 2017-01-12 | 2017-01-10 | 12.331 | 2,257,177 | -72,532 | 0.13% | 27,832,323 |
| 2017-01-11 | 2017-01-09 | 12.203 | 2,329,709 | +37,516 | 0.13% | 28,428,614 |
| 2017-01-10 | 2017-01-06 | 12.283 | 2,292,193 | +10,005 | 0.13% | 28,154,114 |
| 2017-01-09 | 2017-01-05 | 12.459 | 2,282,188 | -7,504 | 0.13% | 28,432,716 |
| 2017-01-06 | 2017-01-04 | 12.315 | 2,289,692 | -5,002 | 0.13% | 28,196,633 |
| 2017-01-04 | 2016-12-30 | 12.107 | 2,294,694 | +18,758 | 0.13% | 27,781,144 |
| 2017-01-03 | 2016-12-29 | 12.059 | 2,275,936 | +12,506 | 0.13% | 27,444,850 |
| 2016-12-29 | 2016-12-23 | 11.995 | 2,263,430 | +11,255 | 0.13% | 27,149,247 |
| 2016-12-28 | 2016-12-22 | 12.171 | 2,252,175 | -18,759 | 0.13% | 27,410,456 |
| 2016-12-22 | 2016-12-20 | 12.251 | 2,270,934 | +3,752 | 0.13% | 27,820,360 |
| 2016-12-21 | 2016-12-19 | 12.363 | 2,267,182 | +2,501 | 0.13% | 28,028,209 |
| 2016-12-20 | 2016-12-16 | 12.379 | 2,264,681 | -15,006 | 0.13% | 28,033,509 |
| 2016-12-19 | 2016-12-15 | 12.235 | 2,279,687 | +77,534 | 0.13% | 27,891,131 |
| 2016-12-16 | 2016-12-14 | 12.443 | 2,202,153 | +65,028 | 0.12% | 27,400,378 |
| 2016-12-15 | 2016-12-13 | 12.554 | 2,137,125 | +16,257 | 0.12% | 26,830,517 |
| 2016-12-14 | 2016-12-12 | 12.698 | 2,120,868 | +3,752 | 0.12% | 26,931,690 |
| 2016-12-13 | 2016-12-09 | 12.890 | 2,117,116 | +13,756 | 0.12% | 27,290,353 |
| 2016-12-12 | 2016-12-08 | 13.050 | 2,103,360 | -196,336 | 0.12% | 27,449,424 |
| 2016-12-09 | 2016-12-07 | 12.666 | 2,299,696 | -68,780 | 0.13% | 29,128,967 |
| 2016-12-08 | 2016-12-06 | 12.459 | 2,368,476 | +35,015 | 0.13% | 29,507,737 |
| 2016-12-07 | 2016-12-05 | 12.443 | 2,333,461 | +50,022 | 0.13% | 29,034,183 |
| 2016-12-06 | 2016-12-02 | 12.507 | 2,283,439 | +41,268 | 0.13% | 28,557,858 |
| 2016-12-05 | 2016-12-01 | 12.602 | 2,242,171 | -2,501 | 0.13% | 28,256,893 |
| 2016-12-02 | 2016-11-30 | 12.618 | 2,244,672 | +3,752 | 0.13% | 28,324,311 |
| 2016-12-01 | 2016-11-29 | 12.491 | 2,240,920 | +41,268 | 0.13% | 27,990,255 |
| 2016-11-30 | 2016-11-28 | 12.570 | 2,199,652 | -10,005 | 0.12% | 27,650,691 |
| 2016-11-29 | 2016-11-25 | 12.411 | 2,209,657 | +12,506 | 0.12% | 27,423,069 |
| 2016-11-28 | 2016-11-24 | 12.459 | 2,197,151 | +22,510 | 0.12% | 27,373,279 |
| 2016-11-25 | 2016-11-23 | 12.538 | 2,174,641 | -21,260 | 0.12% | 27,266,733 |
| 2016-11-24 | 2016-11-22 | 12.602 | 2,195,901 | -22,509 | 0.12% | 27,673,777 |
| 2016-11-23 | 2016-11-21 | 12.459 | 2,218,410 | +26,261 | 0.12% | 27,638,135 |
| 2016-11-22 | 2016-11-18 | 12.538 | 2,192,149 | +6,253 | 0.12% | 27,486,257 |
| 2016-11-21 | 2016-11-17 | 12.475 | 2,185,896 | -20,009 | 0.12% | 27,268,017 |
| 2016-11-18 | 2016-11-16 | 12.459 | 2,205,905 | +8,754 | 0.12% | 27,482,341 |
| 2016-11-17 | 2016-11-15 | 12.538 | 2,197,151 | -28,763 | 0.12% | 27,548,974 |
| 2016-11-16 | 2016-11-14 | 12.507 | 2,225,914 | +72,532 | 0.12% | 27,838,421 |
| 2016-11-15 | 2016-11-11 | 12.602 | 2,153,382 | +61,277 | 0.12% | 27,137,933 |
| 2016-11-14 | 2016-11-10 | 12.842 | 2,092,105 | +16,257 | 0.12% | 26,867,576 |
| 2016-11-11 | 2016-11-09 | 12.698 | 2,075,848 | +6,253 | 0.12% | 26,360,007 |
| 2016-11-10 | 2016-11-08 | 12.650 | 2,069,595 | +5,002 | 0.12% | 26,181,306 |
| 2016-11-09 | 2016-11-07 | 12.682 | 2,064,593 | -16,257 | 0.12% | 26,184,067 |
| 2016-11-08 | 2016-11-04 | 12.507 | 2,080,850 | +56,275 | 0.12% | 26,024,176 |
| 2016-11-07 | 2016-11-03 | 12.682 | 2,024,575 | -6,253 | 0.11% | 25,676,541 |
| 2016-11-04 | 2016-11-02 | 12.810 | 2,030,828 | +8,754 | 0.11% | 26,015,676 |
| 2016-11-03 | 2016-11-01 | 12.970 | 2,022,074 | -52,523 | 0.11% | 26,226,924 |
| 2016-11-02 | 2016-10-31 | 12.906 | 2,074,597 | -56,275 | 0.12% | 26,775,448 |
| 2016-11-01 | 2016-10-28 | 12.443 | 2,130,872 | +35,015 | 0.12% | 26,513,461 |
| 2016-10-31 | 2016-10-27 | 12.554 | 2,095,857 | +61,277 | 0.12% | 26,312,419 |
| 2016-10-27 | 2016-10-25 | 12.970 | 2,034,580 | -38,767 | 0.11% | 26,389,131 |
| 2016-10-26 | 2016-10-24 | 12.874 | 2,073,347 | +37,517 | 0.12% | 26,692,997 |
| 2016-10-25 | 2016-10-20 | 12.906 | 2,035,830 | +25,011 | 0.11% | 26,275,108 |
| 2016-10-24 | 2016-10-19 | 13.066 | 2,010,819 | +8,753 | 0.11% | 26,273,898 |
| 2016-10-20 | 2016-10-18 | 13.082 | 2,002,066 | -17,507 | 0.11% | 26,191,547 |
| 2016-10-19 | 2016-10-17 | 12.842 | 2,019,573 | -28,763 | 0.11% | 25,936,094 |
| 2016-10-18 | 2016-10-14 | 12.874 | 2,048,336 | -51,272 | 0.11% | 26,370,997 |
| 2016-10-14 | 2016-10-12 | 12.906 | 2,099,608 | +7,503 | 0.12% | 27,098,248 |
| 2016-10-13 | 2016-10-11 | 12.794 | 2,092,105 | -21,259 | 0.12% | 26,767,199 |
| 2016-10-12 | 2016-10-07 | 12.762 | 2,113,364 | +30,013 | 0.12% | 26,971,597 |
| 2016-10-11 | 2016-10-06 | 12.698 | 2,083,351 | -5,002 | 0.12% | 26,455,283 |
| 2016-10-07 | 2016-10-05 | 12.618 | 2,088,353 | +5,002 | 0.12% | 26,351,806 |
| 2016-10-06 | 2016-10-04 | 12.634 | 2,083,351 | +43,769 | 0.12% | 26,322,007 |
| 2016-10-05 | 2016-10-03 | 12.475 | 2,039,582 | -5,002 | 0.11% | 25,442,820 |
| 2016-10-04 | 2016-09-30 | 12.395 | 2,044,584 | +98,793 | 0.11% | 25,341,722 |
| 2016-10-03 | 2016-09-29 | 12.634 | 1,945,791 | +23,761 | 0.11% | 24,584,011 |
| 2016-09-30 | 2016-09-28 | 12.666 | 1,922,030 | +5,002 | 0.11% | 24,345,282 |
| 2016-09-29 | 2016-09-27 | 12.762 | 1,917,028 | -8,754 | 0.11% | 24,465,878 |
| 2016-09-28 | 2016-09-26 | 12.554 | 1,925,782 | +13,756 | 0.11% | 24,177,213 |
| 2016-09-27 | 2016-09-23 | 12.714 | 1,912,026 | +22,510 | 0.11% | 24,310,304 |
| 2016-09-26 | 2016-09-22 | 12.650 | 1,889,516 | +30,013 | 0.11% | 23,903,226 |
| 2016-09-23 | 2016-09-21 | 12.634 | 1,859,503 | +91,290 | 0.10% | 23,493,809 |
| 2016-09-22 | 2016-09-20 | 12.858 | 1,768,213 | +18,758 | 0.10% | 22,736,316 |
| 2016-09-21 | 2016-09-19 | 12.970 | 1,749,455 | -12,505 | 0.10% | 22,690,972 |
| 2016-09-20 | 2016-09-15 | 12.810 | 1,761,960 | +217,595 | 0.10% | 22,571,376 |
| 2016-09-19 | 2016-09-14 | 13.242 | 1,544,365 | +16,257 | 0.09% | 20,450,774 |
| 2016-09-15 | 2016-09-13 | 13.258 | 1,528,108 | +43,769 | 0.09% | 20,259,935 |
| 2016-09-14 | 2016-09-12 | 13.434 | 1,484,339 | +37,517 | 0.08% | 19,940,767 |
| 2016-09-13 | 2016-09-09 | 13.994 | 1,446,822 | -26,262 | 0.08% | 20,246,624 |
| 2016-09-12 | 2016-09-08 | 13.962 | 1,473,084 | +21,260 | 0.08% | 20,567,013 |
| 2016-09-09 | 2016-09-07 | 13.882 | 1,451,824 | -78,785 | 0.08% | 20,154,089 |
| 2016-09-08 | 2016-09-06 | 13.978 | 1,530,609 | -100,044 | 0.09% | 21,394,649 |
| 2016-09-07 | 2016-09-05 | 13.482 | 1,630,653 | +150,066 | 0.09% | 21,984,601 |
| 2016-09-06 | 2016-09-02 | 13.242 | 1,480,587 | -20,009 | 0.08% | 19,606,214 |
| 2016-09-05 | 2016-09-01 | 13.146 | 1,500,596 | +1,251 | 0.08% | 19,727,183 |
| 2016-09-02 | 2016-08-31 | 13.258 | 1,499,345 | -13,756 | 0.08% | 19,878,590 |
| 2016-09-01 | 2016-08-30 | 13.322 | 1,513,101 | -51,273 | 0.08% | 20,157,765 |
| 2016-08-31 | 2016-08-29 | 13.226 | 1,564,374 | -28,762 | 0.09% | 20,690,718 |
| 2016-08-30 | 2016-08-26 | 13.066 | 1,593,136 | +244,482 | 0.09% | 20,816,340 |
| 2016-08-29 | 2016-08-25 | 13.994 | 1,348,654 | +7,503 | 0.08% | 18,872,875 |
| 2016-08-26 | 2016-08-24 | 13.930 | 1,341,151 | +12,506 | 0.08% | 18,682,083 |
| 2016-08-25 | 2016-08-23 | 13.930 | 1,328,645 | +30,013 | 0.07% | 18,507,876 |
| 2016-08-24 | 2016-08-22 | 14.154 | 1,298,632 | +35,015 | 0.07% | 18,380,564 |
| 2016-08-23 | 2016-08-19 | 14.090 | 1,263,617 | +36,266 | 0.07% | 17,804,133 |
| 2016-08-22 | 2016-08-18 | 14.346 | 1,227,351 | +42,519 | 0.07% | 17,607,216 |
| 2016-08-19 | 2016-08-17 | 14.506 | 1,184,832 | +29,325 | 0.07% | 17,186,741 |
| 2016-08-18 | 2016-08-16 | 14.650 | 1,155,507 | +11,255 | 0.06% | 16,927,683 |
| 2016-08-17 | 2016-08-15 | 14.730 | 1,144,252 | +17,508 | 0.06% | 16,854,302 |
| 2016-08-16 | 2016-08-12 | 14.825 | 1,126,744 | -28,763 | 0.06% | 16,704,537 |
| 2016-08-15 | 2016-08-11 | 14.650 | 1,155,507 | +26,262 | 0.06% | 16,927,683 |
| 2016-08-12 | 2016-08-10 | 15.129 | 1,129,245 | +37,516 | 0.06% | 17,084,756 |
| 2016-08-11 | 2016-08-09 | 15.145 | 1,091,729 | +18,758 | 0.06% | 16,534,623 |
| 2016-08-10 | 2016-08-08 | 15.065 | 1,072,971 | +22,510 | 0.06% | 16,164,726 |
| 2016-08-09 | 2016-08-05 | 14.969 | 1,050,461 | -2,501 | 0.06% | 15,724,804 |
| 2016-08-08 | 2016-08-04 | 14.873 | 1,052,962 | +2,501 | 0.06% | 15,661,203 |
| 2016-08-05 | 2016-08-03 | 15.129 | 1,050,461 | -5,002 | 0.06% | 15,892,804 |
| 2016-08-04 | 2016-08-01 | 15.897 | 1,055,463 | -15,006 | 0.06% | 16,778,721 |
| 2016-08-03 | 2016-07-29 | 15.305 | 1,070,469 | -17,508 | 0.06% | 16,383,832 |
| 2016-08-01 | 2016-07-28 | 15.689 | 1,087,977 | -106,297 | 0.06% | 17,069,397 |
| 2016-07-29 | 2016-07-27 | 14.905 | 1,194,274 | +2,501 | 0.07% | 17,801,203 |
| 2016-07-28 | 2016-07-26 | 14.953 | 1,191,773 | +40,018 | 0.07% | 17,821,105 |
| 2016-07-27 | 2016-07-25 | 14.937 | 1,151,755 | -22,510 | 0.06% | 17,204,278 |
| 2016-07-26 | 2016-07-22 | 14.346 | 1,174,265 | +10,004 | 0.07% | 16,845,660 |
| 2016-07-25 | 2016-07-21 | 14.442 | 1,164,261 | -36,266 | 0.07% | 16,813,865 |
| 2016-07-22 | 2016-07-20 | 14.218 | 1,200,527 | -25,011 | 0.07% | 17,068,807 |
| 2016-07-21 | 2016-07-19 | 14.042 | 1,225,538 | -6,252 | 0.07% | 17,208,807 |
| 2016-07-20 | 2016-07-18 | 14.026 | 1,231,790 | -110,049 | 0.07% | 17,276,897 |
| 2016-07-19 | 2016-07-15 | 13.290 | 1,341,839 | -26,261 | 0.08% | 17,833,266 |
| 2016-07-18 | 2016-07-14 | 13.018 | 1,368,100 | +16,257 | 0.08% | 17,810,320 |
| 2016-07-15 | 2016-07-13 | 12.954 | 1,351,843 | +57,525 | 0.08% | 17,512,201 |
| 2016-07-14 | 2016-07-12 | 13.274 | 1,294,318 | -11,255 | 0.07% | 17,181,004 |
| 2016-07-13 | 2016-07-11 | 13.082 | 1,305,573 | -21,259 | 0.07% | 17,079,845 |
| 2016-07-12 | 2016-07-08 | 12.762 | 1,326,832 | -56,275 | 0.07% | 16,933,561 |
| 2016-07-11 | 2016-07-07 | 12.762 | 1,383,107 | +65,029 | 0.08% | 17,651,765 |
| 2016-07-08 | 2016-07-06 | 12.554 | 1,318,078 | -177,578 | 0.07% | 16,547,799 |
| 2016-07-07 | 2016-07-05 | 12.922 | 1,495,656 | +7,503 | 0.08% | 19,327,360 |
| 2016-07-06 | 2016-07-04 | 13.210 | 1,488,153 | +167,574 | 0.08% | 19,658,804 |
| 2016-07-05 | 2016-06-30 | 12.922 | 1,320,579 | -16,257 | 0.07% | 17,064,958 |
| 2016-07-04 | 2016-06-29 | 12.730 | 1,336,836 | -2,501 | 0.07% | 17,018,476 |
| 2016-06-30 | 2016-06-28 | 12.459 | 1,339,337 | -10,005 | 0.08% | 16,686,175 |
| 2016-06-29 | 2016-06-27 | 13.166 | 1,349,342 | +53,774 | 0.08% | 17,764,920 |
| 2016-06-28 | 2016-06-24 | 13.363 | 1,295,568 | +51,456 | 0.07% | 17,313,127 |
| 2016-06-27 | 2016-06-23 | 13.907 | 1,244,112 | -4,855 | 0.07% | 17,302,002 |
| 2016-06-24 | 2016-06-22 | 13.825 | 1,248,967 | -9,710 | 0.07% | 17,266,621 |
| 2016-06-23 | 2016-06-21 | 13.429 | 1,258,677 | +18,206 | 0.07% | 16,903,099 |
| 2016-06-22 | 2016-06-20 | 13.578 | 1,240,471 | -7,282 | 0.07% | 16,842,566 |
| 2016-06-21 | 2016-06-17 | 13.545 | 1,247,753 | +6,069 | 0.07% | 16,900,318 |
| 2016-06-20 | 2016-06-16 | 13.264 | 1,241,684 | +7,282 | 0.07% | 16,470,296 |
| 2016-06-16 | 2016-06-14 | 13.330 | 1,234,402 | +30,345 | 0.07% | 16,455,064 |
| 2016-06-15 | 2016-06-13 | 13.462 | 1,204,057 | -7,283 | 0.07% | 16,209,273 |
| 2016-06-14 | 2016-06-10 | 13.693 | 1,211,340 | +48,551 | 0.07% | 16,586,759 |
| 2016-06-13 | 2016-06-08 | 14.270 | 1,162,789 | +3,641 | 0.07% | 16,592,554 |
| 2016-06-10 | 2016-06-07 | 14.467 | 1,159,148 | -19,420 | 0.07% | 16,769,799 |
| 2016-06-08 | 2016-06-06 | 14.451 | 1,178,568 | +32,771 | 0.07% | 17,031,335 |
| 2016-06-07 | 2016-06-03 | 14.385 | 1,145,797 | -6,068 | 0.07% | 16,482,245 |
| 2016-06-06 | 2016-06-02 | 14.286 | 1,151,865 | -1,214 | 0.07% | 16,455,653 |
| 2016-06-03 | 2016-06-01 | 14.451 | 1,153,079 | -19,421 | 0.07% | 16,662,996 |
| 2016-06-02 | 2016-05-31 | 14.270 | 1,172,500 | -16,992 | 0.07% | 16,731,127 |
| 2016-06-01 | 2016-05-30 | 14.204 | 1,189,492 | -26,703 | 0.07% | 16,895,196 |
| 2016-05-31 | 2016-05-27 | 13.594 | 1,216,195 | -16,993 | 0.07% | 16,532,998 |
| 2016-05-30 | 2016-05-26 | 13.281 | 1,233,188 | -6,069 | 0.07% | 16,377,921 |
| 2016-05-26 | 2016-05-24 | 12.754 | 1,239,257 | +7,283 | 0.07% | 15,805,083 |
| 2016-05-25 | 2016-05-23 | 12.951 | 1,231,974 | -33,986 | 0.07% | 15,955,798 |
| 2016-05-24 | 2016-05-20 | 12.507 | 1,265,960 | +9,710 | 0.07% | 15,832,744 |
| 2016-05-23 | 2016-05-19 | 12.688 | 1,256,250 | -2,427 | 0.07% | 15,939,006 |
| 2016-05-20 | 2016-05-18 | 12.638 | 1,258,677 | +15,779 | 0.07% | 15,907,579 |
| 2016-05-19 | 2016-05-17 | 13.116 | 1,242,898 | -15,779 | 0.07% | 16,302,079 |
| 2016-05-18 | 2016-05-16 | 12.885 | 1,258,677 | -2,428 | 0.07% | 16,218,679 |
| 2016-05-17 | 2016-05-13 | 12.902 | 1,261,105 | +9,711 | 0.07% | 16,270,745 |
| 2016-05-16 | 2016-05-12 | 13.264 | 1,251,394 | -8,497 | 0.07% | 16,599,094 |
| 2016-05-13 | 2016-05-11 | 13.199 | 1,259,891 | -2,427 | 0.07% | 16,628,763 |
| 2016-05-11 | 2016-05-09 | 13.067 | 1,262,318 | -2,428 | 0.07% | 16,494,396 |
| 2016-05-10 | 2016-05-06 | 13.050 | 1,264,746 | +20,634 | 0.07% | 16,505,282 |
| 2016-05-09 | 2016-05-05 | 13.512 | 1,244,112 | +14,565 | 0.07% | 16,810,002 |
| 2016-05-06 | 2016-05-04 | 13.561 | 1,229,547 | +18,207 | 0.07% | 16,673,985 |
| 2016-05-05 | 2016-05-03 | 13.545 | 1,211,340 | +27,917 | 0.07% | 16,407,119 |
| 2016-05-04 | 2016-04-29 | 14.039 | 1,183,423 | +3,641 | 0.07% | 16,613,994 |
| 2016-05-03 | 2016-04-28 | 14.204 | 1,179,782 | +15,779 | 0.07% | 16,757,278 |
| 2016-04-29 | 2016-04-27 | 14.500 | 1,164,003 | -6,069 | 0.07% | 16,878,398 |
| 2016-04-28 | 2016-04-26 | 14.533 | 1,170,072 | +18,207 | 0.07% | 17,004,960 |
| 2016-04-27 | 2016-04-25 | 14.566 | 1,151,865 | +13,351 | 0.07% | 16,778,313 |
| 2016-04-26 | 2016-04-22 | 14.616 | 1,138,514 | +35,199 | 0.07% | 16,640,119 |
| 2016-04-25 | 2016-04-21 | 14.830 | 1,103,315 | -19,420 | 0.06% | 16,362,003 |
| 2016-04-22 | 2016-04-20 | 14.566 | 1,122,735 | +191,775 | 0.06% | 16,353,999 |
| 2016-04-21 | 2016-04-19 | 14.797 | 930,960 | +84,964 | 0.05% | 13,775,323 |
| 2016-04-20 | 2016-04-18 | 15.011 | 845,996 | +1,214 | 0.05% | 12,699,339 |
| 2016-04-19 | 2016-04-15 | 15.110 | 844,782 | -3,642 | 0.05% | 12,764,636 |
| 2016-04-18 | 2016-04-14 | 15.324 | 848,424 | -32,771 | 0.05% | 13,001,406 |
| 2016-04-15 | 2016-04-13 | 15.143 | 881,195 | +3,641 | 0.05% | 13,343,875 |
| 2016-04-14 | 2016-04-12 | 14.896 | 877,554 | +14,565 | 0.05% | 13,071,840 |
| 2016-04-13 | 2016-04-11 | 15.341 | 862,989 | -19,420 | 0.05% | 13,238,823 |
| 2016-04-12 | 2016-04-08 | 14.665 | 882,409 | +6,069 | 0.05% | 12,940,599 |
| 2016-04-11 | 2016-04-07 | 14.846 | 876,340 | -6,069 | 0.05% | 13,010,437 |
| 2016-04-08 | 2016-04-06 | 14.863 | 882,409 | +42,482 | 0.05% | 13,115,079 |
| 2016-04-07 | 2016-04-05 | 15.044 | 839,927 | +16,993 | 0.05% | 12,635,917 |
| 2016-04-06 | 2016-04-01 | 15.505 | 822,934 | +9,710 | 0.05% | 12,759,953 |
| 2016-04-01 | 2016-03-30 | 16.082 | 813,224 | -3,642 | 0.05% | 13,078,395 |
| 2016-03-31 | 2016-03-29 | 16.181 | 816,866 | -4,855 | 0.05% | 13,217,726 |
| 2016-03-30 | 2016-03-24 | 15.571 | 821,721 | -2,427 | 0.05% | 12,795,305 |
| 2016-03-29 | 2016-03-23 | 15.489 | 824,148 | +9,710 | 0.05% | 12,765,197 |
| 2016-03-24 | 2016-03-22 | 15.522 | 814,438 | +6,069 | 0.05% | 12,641,639 |
| 2016-03-22 | 2016-03-18 | 15.917 | 808,369 | -15,779 | 0.05% | 12,867,116 |
| 2016-03-21 | 2016-03-17 | 15.423 | 824,148 | -4,855 | 0.05% | 12,710,877 |
| 2016-03-18 | 2016-03-16 | 15.143 | 829,003 | +10,924 | 0.05% | 12,553,536 |
| 2016-03-17 | 2016-03-15 | 15.456 | 818,079 | +9,710 | 0.05% | 12,644,234 |
| 2016-03-16 | 2016-03-14 | 15.967 | 808,369 | -14,565 | 0.05% | 12,907,076 |
| 2016-03-15 | 2016-03-11 | 15.456 | 822,934 | -2,428 | 0.05% | 12,719,273 |
| 2016-03-11 | 2016-03-09 | 15.110 | 825,362 | +4,855 | 0.05% | 12,471,200 |
| 2016-03-10 | 2016-03-08 | 15.522 | 820,507 | +3,641 | 0.05% | 12,735,841 |
| 2016-03-09 | 2016-03-07 | 15.950 | 816,866 | +2,428 | 0.05% | 13,029,286 |
| 2016-03-08 | 2016-03-04 | 16.000 | 814,438 | -12,138 | 0.05% | 13,030,819 |
| 2016-03-07 | 2016-03-03 | 15.275 | 826,576 | +4,855 | 0.05% | 12,625,744 |
| 2016-03-04 | 2016-03-02 | 15.489 | 821,721 | +6,069 | 0.05% | 12,727,605 |
| 2016-03-02 | 2016-02-29 | 14.945 | 815,652 | +1,214 | 0.05% | 12,190,082 |
| 2016-02-26 | 2016-02-24 | 15.390 | 814,438 | +13,351 | 0.05% | 12,534,279 |
| 2016-02-25 | 2016-02-23 | 16.099 | 801,087 | +3,642 | 0.05% | 12,896,406 |
| 2016-02-24 | 2016-02-22 | 16.445 | 797,445 | -2,428 | 0.05% | 13,113,714 |
| 2016-02-23 | 2016-02-19 | 16.346 | 799,873 | -2,427 | 0.05% | 13,074,562 |
| 2016-02-19 | 2016-02-17 | 15.489 | 802,300 | -7,283 | 0.05% | 12,426,794 |
| 2016-02-17 | 2016-02-15 | 14.929 | 809,583 | -4,855 | 0.05% | 12,086,040 |
| 2016-02-16 | 2016-02-12 | 14.187 | 814,438 | -8,496 | 0.05% | 11,554,619 |
| 2016-02-15 | 2016-02-11 | 14.220 | 822,934 | +7,282 | 0.05% | 11,702,273 |
| 2016-02-12 | 2016-02-05 | 14.962 | 815,652 | +2,428 | 0.05% | 12,203,522 |
| 2016-02-11 | 2016-02-04 | 14.912 | 813,224 | +6,069 | 0.05% | 12,126,995 |
| 2016-02-05 | 2016-02-03 | 14.698 | 807,155 | +4,855 | 0.05% | 11,863,593 |
| 2016-02-03 | 2016-02-01 | 15.324 | 802,300 | -6,069 | 0.05% | 12,294,594 |
| 2016-02-02 | 2016-01-29 | 15.028 | 808,369 | -1,214 | 0.05% | 12,147,836 |
| 2016-02-01 | 2016-01-28 | 15.209 | 809,583 | +13,351 | 0.05% | 12,312,820 |
| 2016-01-29 | 2016-01-27 | 15.901 | 796,232 | -7,282 | 0.05% | 12,660,807 |
| 2016-01-28 | 2016-01-26 | 15.571 | 803,514 | -1,214 | 0.05% | 12,511,797 |
| 2016-01-22 | 2016-01-20 | 15.176 | 804,728 | -10,924 | 0.05% | 12,212,461 |
| 2016-01-19 | 2016-01-15 | 15.538 | 815,652 | -6,069 | 0.05% | 12,673,922 |
| 2016-01-15 | 2016-01-13 | 15.868 | 821,721 | -1,213 | 0.05% | 13,039,025 |
| 2016-01-14 | 2016-01-12 | 15.522 | 822,934 | -1,214 | 0.05% | 12,773,513 |
| 2016-01-12 | 2016-01-08 | 16.082 | 824,148 | +2,427 | 0.05% | 13,254,076 |
| 2016-01-11 | 2016-01-07 | 15.884 | 821,721 | +6,069 | 0.05% | 13,052,565 |
| 2016-01-08 | 2016-01-06 | 16.445 | 815,652 | +6,069 | 0.05% | 13,413,122 |
| 2016-01-07 | 2016-01-05 | 16.428 | 809,583 | +8,496 | 0.05% | 13,299,980 |
| 2016-01-06 | 2016-01-04 | 16.609 | 801,087 | +16,993 | 0.05% | 13,305,606 |
| 2016-01-05 | 2015-12-31 | 17.071 | 784,094 | +12,138 | 0.05% | 13,385,122 |
| 2016-01-04 | 2015-12-29 | 17.170 | 771,956 | +6,069 | 0.04% | 13,254,236 |
| 2015-12-30 | 2015-12-28 | 17.532 | 765,887 | +6,068 | 0.04% | 13,427,673 |
| 2015-12-29 | 2015-12-24 | 18.027 | 759,819 | -1,213 | 0.04% | 13,696,888 |
| 2015-12-23 | 2015-12-21 | 17.895 | 761,032 | -3,642 | 0.04% | 13,618,434 |
| 2015-12-22 | 2015-12-18 | 17.664 | 764,674 | +2,428 | 0.04% | 13,507,207 |
| 2015-12-21 | 2015-12-17 | 18.158 | 762,246 | -6,069 | 0.04% | 13,841,119 |
| 2015-12-17 | 2015-12-15 | 17.895 | 768,315 | -8,496 | 0.04% | 13,748,762 |
| 2015-12-16 | 2015-12-14 | 17.598 | 776,811 | -6,069 | 0.04% | 13,670,395 |
| 2015-12-15 | 2015-12-11 | 17.895 | 782,880 | -2,428 | 0.05% | 14,009,398 |
| 2015-12-11 | 2015-12-09 | 17.862 | 785,308 | -19,420 | 0.05% | 14,026,966 |
| 2015-12-10 | 2015-12-08 | 16.906 | 804,728 | +18,207 | 0.05% | 13,604,761 |
| 2015-12-09 | 2015-12-07 | 17.400 | 786,521 | +3,641 | 0.05% | 13,685,753 |
| 2015-12-07 | 2015-12-03 | 17.367 | 782,880 | +1,214 | 0.05% | 13,596,598 |
| 2015-12-03 | 2015-12-01 | 17.565 | 781,666 | -7,283 | 0.05% | 13,730,074 |
| 2015-12-02 | 2015-11-30 | 17.367 | 788,949 | -3,641 | 0.05% | 13,702,001 |
| 2015-12-01 | 2015-11-27 | 17.005 | 792,590 | +18,206 | 0.05% | 13,477,915 |
| 2015-11-30 | 2015-11-26 | 17.664 | 774,384 | +3,642 | 0.04% | 13,678,724 |
| 2015-11-26 | 2015-11-24 | 18.059 | 770,742 | +7,282 | 0.04% | 13,919,192 |
| 2015-11-25 | 2015-11-23 | 18.554 | 763,460 | +2,428 | 0.04% | 14,165,083 |
| 2015-11-24 | 2015-11-20 | 18.488 | 761,032 | +2,427 | 0.04% | 14,069,874 |
| 2015-11-23 | 2015-11-19 | 18.686 | 758,605 | -7,282 | 0.04% | 14,175,004 |
| 2015-11-19 | 2015-11-17 | 18.125 | 765,887 | +4,855 | 0.04% | 13,881,993 |
| 2015-11-18 | 2015-11-16 | 18.059 | 761,032 | +2,427 | 0.04% | 13,743,834 |
| 2015-11-16 | 2015-11-12 | 18.686 | 758,605 | -9,710 | 0.04% | 14,175,004 |
| 2015-11-13 | 2015-11-11 | 18.158 | 768,315 | +10,924 | 0.04% | 13,951,322 |
| 2015-11-12 | 2015-11-10 | 18.191 | 757,391 | +3,641 | 0.04% | 13,777,920 |
| 2015-11-11 | 2015-11-09 | 18.686 | 753,750 | +3,642 | 0.04% | 14,084,286 |
| 2015-11-10 | 2015-11-06 | 19.114 | 750,108 | +2,427 | 0.04% | 14,337,592 |
| 2015-11-09 | 2015-11-05 | 19.279 | 747,681 | +2,428 | 0.04% | 14,414,403 |
| 2015-11-06 | 2015-11-04 | 19.411 | 745,253 | -60,689 | 0.04% | 14,465,834 |
| 2015-11-05 | 2015-11-03 | 18.949 | 805,942 | -100,166 | 0.05% | 15,272,005 |
| 2015-11-04 | 2015-11-02 | 18.191 | 906,108 | +4,855 | 0.05% | 16,483,274 |
| 2015-11-03 | 2015-10-30 | 18.521 | 901,253 | -27,916 | 0.05% | 16,691,965 |
| 2015-11-02 | 2015-10-29 | 17.829 | 929,169 | +6,068 | 0.05% | 16,565,953 |
| 2015-10-29 | 2015-10-27 | 18.290 | 923,101 | -8,496 | 0.05% | 16,883,662 |
| 2015-10-28 | 2015-10-26 | 18.455 | 931,597 | -6,069 | 0.05% | 17,192,560 |
| 2015-10-27 | 2015-10-23 | 18.092 | 937,666 | -6,069 | 0.05% | 16,964,652 |
| 2015-10-26 | 2015-10-22 | 17.730 | 943,735 | -76,467 | 0.05% | 16,732,344 |
| 2015-10-23 | 2015-10-20 | 17.433 | 1,020,202 | +29,130 | 0.06% | 17,785,508 |
| 2015-10-22 | 2015-10-19 | 18.389 | 991,072 | +55,834 | 0.06% | 18,224,845 |
| 2015-10-20 | 2015-10-16 | 18.027 | 935,238 | -2,428 | 0.05% | 16,859,081 |
| 2015-10-19 | 2015-10-15 | 18.224 | 937,666 | -27,916 | 0.05% | 17,088,256 |
| 2015-10-16 | 2015-10-14 | 17.631 | 965,582 | -1,214 | 0.06% | 17,024,226 |
| 2015-10-15 | 2015-10-13 | 17.730 | 966,796 | -6,069 | 0.06% | 17,141,213 |
| 2015-10-14 | 2015-10-12 | 17.367 | 972,865 | +8,496 | 0.06% | 16,896,145 |
| 2015-10-13 | 2015-10-09 | 17.367 | 964,369 | -16,082 | 0.06% | 16,748,592 |
| 2015-10-12 | 2015-10-08 | 17.071 | 980,451 | -1,214 | 0.06% | 16,737,095 |
| 2015-10-09 | 2015-10-07 | 17.466 | 981,665 | +2,428 | 0.06% | 17,146,031 |
| 2015-10-07 | 2015-10-05 | 16.642 | 979,237 | -4,855 | 0.06% | 16,296,849 |
| 2015-10-06 | 2015-10-02 | 16.544 | 984,092 | -27,917 | 0.06% | 16,280,354 |
| 2015-10-05 | 2015-09-30 | 15.901 | 1,012,009 | -76,467 | 0.06% | 16,091,856 |
| 2015-09-30 | 2015-09-25 | 14.319 | 1,088,476 | +15,779 | 0.06% | 15,585,943 |
| 2015-09-29 | 2015-09-24 | 14.813 | 1,072,697 | -19,421 | 0.06% | 15,890,267 |
| 2015-09-25 | 2015-09-23 | 14.863 | 1,092,118 | +61,902 | 0.06% | 16,231,944 |
| 2015-09-24 | 2015-09-22 | 15.440 | 1,030,216 | -16,992 | 0.06% | 15,906,049 |
| 2015-09-23 | 2015-09-21 | 15.110 | 1,047,208 | +15,779 | 0.06% | 15,823,288 |
| 2015-09-22 | 2015-09-18 | 15.505 | 1,031,429 | +3,641 | 0.06% | 15,992,759 |
| 2015-09-21 | 2015-09-17 | 15.456 | 1,027,788 | -24,275 | 0.06% | 15,885,498 |
| 2015-09-18 | 2015-09-16 | 15.176 | 1,052,063 | +6,068 | 0.06% | 15,965,989 |
| 2015-09-17 | 2015-09-15 | 15.093 | 1,045,995 | -12,137 | 0.06% | 15,787,724 |
| 2015-09-15 | 2015-09-11 | 14.912 | 1,058,132 | +4,855 | 0.06% | 15,779,123 |
| 2015-09-14 | 2015-09-10 | 15.621 | 1,053,277 | -13,352 | 0.06% | 16,453,011 |
| 2015-09-11 | 2015-09-09 | 15.192 | 1,066,629 | -47,337 | 0.06% | 16,204,616 |
| 2015-09-10 | 2015-09-08 | 14.401 | 1,113,966 | -24,275 | 0.06% | 16,042,713 |
| 2015-09-09 | 2015-09-07 | 13.643 | 1,138,241 | +96,737 | 0.07% | 15,529,555 |
| 2015-09-08 | 2015-09-04 | 13.594 | 1,041,504 | -26,703 | 0.06% | 14,158,242 |
| 2015-09-07 | 2015-09-02 | 13.429 | 1,068,207 | -12,137 | 0.06% | 14,345,229 |
| 2015-09-04 | 2015-09-01 | 13.232 | 1,080,344 | +3,641 | 0.06% | 14,294,601 |
| 2015-09-02 | 2015-08-31 | 12.853 | 1,076,703 | -37,627 | 0.06% | 13,838,371 |
| 2015-09-01 | 2015-08-28 | 12.408 | 1,114,330 | +54,043 | 0.06% | 13,826,213 |
| 2015-08-31 | 2015-08-27 | 11.617 | 1,060,287 | +50,979 | 0.06% | 12,317,058 |
| 2015-08-28 | 2015-08-26 | 11.716 | 1,009,308 | +8,496 | 0.06% | 11,824,635 |
| 2015-08-27 | 2015-08-25 | 12.111 | 1,000,812 | +3,641 | 0.06% | 12,120,884 |
| 2015-08-26 | 2015-08-24 | 12.539 | 997,171 | +2,428 | 0.06% | 12,503,993 |
| 2015-08-25 | 2015-08-21 | 13.545 | 994,743 | +2,427 | 0.06% | 13,473,398 |
| 2015-08-24 | 2015-08-20 | 14.171 | 992,316 | +1,214 | 0.06% | 14,061,864 |
| 2015-08-21 | 2015-08-19 | 14.632 | 991,102 | -3,641 | 0.06% | 14,501,929 |
| 2015-08-20 | 2015-08-18 | 14.319 | 994,743 | +10,924 | 0.06% | 14,243,775 |
| 2015-08-18 | 2015-08-14 | 14.632 | 983,819 | +2,427 | 0.06% | 14,395,363 |
| 2015-08-17 | 2015-08-13 | 14.780 | 981,392 | +19,420 | 0.06% | 14,505,390 |
| 2015-08-14 | 2015-08-12 | 14.962 | 961,972 | +9,711 | 0.06% | 14,392,715 |
| 2015-08-13 | 2015-08-11 | 15.324 | 952,261 | -2,428 | 0.05% | 14,592,624 |
| 2015-08-12 | 2015-08-10 | 15.489 | 954,689 | +8,496 | 0.06% | 14,787,141 |
| 2015-08-11 | 2015-08-07 | 15.538 | 946,193 | -14,565 | 0.05% | 14,702,320 |
| 2015-08-10 | 2015-08-06 | 15.489 | 960,758 | -4,855 | 0.06% | 14,881,144 |
| 2015-08-07 | 2015-08-05 | 15.225 | 965,613 | -23,061 | 0.06% | 14,701,766 |
| 2015-08-06 | 2015-08-04 | 14.896 | 988,674 | +2,427 | 0.06% | 14,727,058 |
| 2015-08-05 | 2015-08-03 | 14.962 | 986,247 | -32,772 | 0.06% | 14,755,910 |
| 2015-08-04 | 2015-07-31 | 14.715 | 1,019,019 | +14,566 | 0.06% | 14,994,369 |
| 2015-08-03 | 2015-07-30 | 14.484 | 1,004,453 | +3,641 | 0.06% | 14,548,323 |
| 2015-07-29 | 2015-07-27 | 14.649 | 1,000,812 | +28,220 | 0.06% | 14,660,497 |
| 2015-07-28 | 2015-07-24 | 15.110 | 972,592 | +4,855 | 0.06% | 14,695,842 |
| 2015-07-27 | 2015-07-23 | 15.291 | 967,737 | -23,062 | 0.06% | 14,797,889 |
| 2015-07-24 | 2015-07-22 | 15.077 | 990,799 | +46,124 | 0.06% | 14,938,297 |
| 2015-07-23 | 2015-07-21 | 15.308 | 944,675 | +1,213 | 0.05% | 14,460,809 |
| 2015-07-22 | 2015-07-20 | 15.407 | 943,462 | +1,214 | 0.05% | 14,535,516 |
| 2015-07-21 | 2015-07-17 | 15.538 | 942,248 | +8,497 | 0.05% | 14,641,021 |
| 2015-07-20 | 2015-07-16 | 15.505 | 933,751 | -3,642 | 0.05% | 14,478,219 |
| 2015-07-17 | 2015-07-15 | 15.407 | 937,393 | +13,352 | 0.05% | 14,442,014 |
| 2015-07-16 | 2015-07-14 | 15.819 | 924,041 | +24,275 | 0.05% | 14,616,955 |
| 2015-07-15 | 2015-07-13 | 16.445 | 899,766 | -3,641 | 0.05% | 14,796,349 |
| 2015-07-14 | 2015-07-10 | 15.736 | 903,407 | +6,069 | 0.05% | 14,216,126 |
| 2015-07-13 | 2015-07-09 | 15.670 | 897,338 | -1,214 | 0.05% | 14,061,480 |
| 2015-07-10 | 2015-07-08 | 15.110 | 898,552 | -3,641 | 0.05% | 13,577,099 |
| 2015-07-09 | 2015-07-07 | 16.033 | 902,193 | +9,710 | 0.05% | 14,464,610 |
| 2015-07-07 | 2015-07-03 | 17.104 | 892,483 | -63,116 | 0.05% | 15,264,822 |
| 2015-07-06 | 2015-07-02 | 17.038 | 955,599 | +13,351 | 0.06% | 16,281,360 |
| 2015-07-03 | 2015-06-30 | 17.137 | 942,248 | -3,641 | 0.05% | 16,147,043 |
| 2015-07-02 | 2015-06-29 | 17.170 | 945,889 | +12,138 | 0.05% | 16,240,610 |
| 2015-06-30 | 2015-06-26 | 18.085 | 933,751 | +37,626 | 0.05% | 16,886,490 |
| 2015-06-29 | 2015-06-25 | 18.354 | 896,125 | +54,035 | 0.05% | 16,447,921 |
| 2015-06-26 | 2015-06-24 | 18.894 | 842,090 | +11,856 | 0.05% | 15,910,728 |
| 2015-06-25 | 2015-06-23 | 18.962 | 830,234 | +1,185 | 0.05% | 15,742,741 |
| 2015-06-24 | 2015-06-22 | 18.422 | 829,049 | +55,721 | 0.05% | 15,272,719 |
| 2015-06-23 | 2015-06-19 | 18.186 | 773,328 | +17,783 | 0.05% | 14,063,584 |
| 2015-06-22 | 2015-06-18 | 18.321 | 755,545 | +24,896 | 0.04% | 13,842,154 |
| 2015-06-19 | 2015-06-17 | 18.523 | 730,649 | -2,371 | 0.04% | 13,533,952 |
| 2015-06-18 | 2015-06-16 | 18.624 | 733,020 | +8,299 | 0.04% | 13,652,067 |
| 2015-06-16 | 2015-06-12 | 19.164 | 724,721 | +10,670 | 0.04% | 13,888,735 |
| 2015-06-15 | 2015-06-11 | 19.333 | 714,051 | -13,041 | 0.04% | 13,804,712 |
| 2015-06-12 | 2015-06-10 | 19.670 | 727,092 | +1,185 | 0.04% | 14,302,153 |
| 2015-06-11 | 2015-06-09 | 19.772 | 725,907 | +8,299 | 0.04% | 14,352,320 |
| 2015-06-10 | 2015-06-08 | 20.143 | 717,608 | -8,299 | 0.04% | 14,454,568 |
| 2015-06-09 | 2015-06-05 | 20.075 | 725,907 | +34,381 | 0.04% | 14,572,748 |
| 2015-06-08 | 2015-06-04 | 20.716 | 691,526 | +14,227 | 0.04% | 14,325,850 |
| 2015-06-05 | 2015-06-03 | 20.952 | 677,299 | +10,669 | 0.04% | 14,191,083 |
| 2015-06-04 | 2015-06-02 | 21.087 | 666,630 | +18,969 | 0.04% | 14,057,509 |
| 2015-06-03 | 2015-06-01 | 21.526 | 647,661 | -7,113 | 0.04% | 13,941,578 |
| 2015-06-02 | 2015-05-29 | 21.391 | 654,774 | -9,484 | 0.04% | 14,006,325 |
| 2015-06-01 | 2015-05-28 | 21.121 | 664,258 | +21,339 | 0.04% | 14,029,902 |
| 2015-05-28 | 2015-05-26 | 21.965 | 642,919 | -36,752 | 0.04% | 14,121,498 |
| 2015-05-27 | 2015-05-22 | 21.459 | 679,671 | -26,081 | 0.04% | 14,584,763 |
| 2015-05-26 | 2015-05-21 | 20.952 | 705,752 | +21,339 | 0.04% | 14,787,243 |
| 2015-05-22 | 2015-05-20 | 21.324 | 684,413 | -45,050 | 0.04% | 14,594,151 |
| 2015-05-21 | 2015-05-19 | 20.952 | 729,463 | -17,783 | 0.04% | 15,284,047 |
| 2015-05-20 | 2015-05-18 | 20.784 | 747,246 | +18,968 | 0.04% | 15,530,585 |
| 2015-05-19 | 2015-05-15 | 20.919 | 728,278 | +24,897 | 0.04% | 15,234,647 |
| 2015-05-18 | 2015-05-14 | 20.919 | 703,381 | +39,123 | 0.04% | 14,713,833 |
| 2015-05-15 | 2015-05-13 | 21.290 | 664,258 | +29,638 | 0.04% | 14,141,962 |
| 2015-05-14 | 2015-05-12 | 21.695 | 634,620 | +26,082 | 0.04% | 13,767,917 |
| 2015-05-13 | 2015-05-11 | 22.471 | 608,538 | -8,299 | 0.04% | 13,674,311 |
| 2015-05-12 | 2015-05-08 | 22.302 | 616,837 | -26,082 | 0.04% | 13,756,735 |
| 2015-05-11 | 2015-05-07 | 21.425 | 642,919 | -5,927 | 0.04% | 13,774,425 |
| 2015-05-08 | 2015-05-06 | 21.661 | 648,846 | -8,299 | 0.04% | 14,054,654 |
| 2015-05-07 | 2015-05-05 | 21.425 | 657,145 | +23,711 | 0.04% | 14,079,215 |
| 2015-05-06 | 2015-05-04 | 22.032 | 633,434 | -17,784 | 0.04% | 13,955,907 |
| 2015-05-05 | 2015-04-30 | 21.830 | 651,218 | +32,010 | 0.04% | 14,215,894 |
| 2015-05-04 | 2015-04-29 | 22.032 | 619,208 | -1,185 | 0.04% | 13,642,478 |
| 2015-04-30 | 2015-04-28 | 21.796 | 620,393 | +41,493 | 0.04% | 13,522,062 |
| 2015-04-29 | 2015-04-27 | 22.336 | 578,900 | -4,734 | 0.03% | 12,930,194 |
| 2015-04-28 | 2015-04-24 | 22.336 | 583,634 | +1,178 | 0.03% | 13,035,932 |
| 2015-04-27 | 2015-04-23 | 22.268 | 582,456 | +7,113 | 0.03% | 12,970,316 |
| 2015-04-24 | 2015-04-22 | 21.998 | 575,343 | +3,557 | 0.03% | 12,656,626 |
| 2015-04-23 | 2015-04-21 | 21.627 | 571,786 | +41,849 | 0.03% | 12,366,165 |
| 2015-04-22 | 2015-04-20 | 22.032 | 529,937 | -8,298 | 0.03% | 11,675,646 |
| 2015-04-21 | 2015-04-17 | 22.336 | 538,235 | +11,855 | 0.03% | 12,021,909 |
| 2015-04-20 | 2015-04-16 | 22.268 | 526,380 | +11,855 | 0.03% | 11,721,598 |
| 2015-04-17 | 2015-04-15 | 22.403 | 514,525 | +45,051 | 0.03% | 11,527,047 |
| 2015-04-16 | 2015-04-14 | 22.943 | 469,474 | +8,299 | 0.03% | 10,771,197 |
| 2015-04-15 | 2015-04-13 | 23.584 | 461,175 | -17,783 | 0.03% | 10,876,432 |
| 2015-04-14 | 2015-04-10 | 23.281 | 478,958 | -27,268 | 0.03% | 11,150,389 |
| 2015-04-13 | 2015-04-09 | 22.673 | 506,226 | -2,371 | 0.03% | 11,477,762 |
| 2015-04-10 | 2015-04-08 | 22.774 | 508,597 | -22,525 | 0.03% | 11,583,000 |
| 2015-04-09 | 2015-04-02 | 21.796 | 531,122 | -20,154 | 0.03% | 11,576,314 |
| 2015-04-08 | 2015-04-01 | 21.324 | 551,276 | -18,969 | 0.03% | 11,755,190 |
| 2015-04-02 | 2015-03-31 | 20.986 | 570,245 | -5,928 | 0.03% | 11,967,278 |
| 2015-04-01 | 2015-03-30 | 20.818 | 576,173 | -23,711 | 0.03% | 11,994,484 |
| 2015-03-31 | 2015-03-27 | 20.176 | 599,884 | +18,969 | 0.04% | 12,103,528 |
| 2015-03-30 | 2015-03-26 | 20.514 | 580,915 | +5,928 | 0.03% | 11,916,801 |
| 2015-03-27 | 2015-03-25 | 19.907 | 574,987 | +7,113 | 0.03% | 11,445,995 |
| 2015-03-26 | 2015-03-24 | 20.008 | 567,874 | -9,484 | 0.03% | 11,361,880 |
| 2015-03-25 | 2015-03-23 | 20.075 | 577,358 | -73,504 | 0.03% | 11,590,593 |
| 2015-03-24 | 2015-03-20 | 20.480 | 650,862 | +7,113 | 0.04% | 13,329,723 |
| 2015-03-20 | 2015-03-18 | 20.379 | 643,749 | -13,041 | 0.04% | 13,118,888 |
| 2015-03-19 | 2015-03-17 | 20.109 | 656,790 | +80,617 | 0.04% | 13,207,369 |
| 2015-03-18 | 2015-03-16 | 19.839 | 576,173 | +2,371 | 0.03% | 11,430,724 |
| 2015-03-16 | 2015-03-12 | 20.008 | 573,802 | +1,186 | 0.03% | 11,480,486 |
| 2015-03-13 | 2015-03-11 | 19.940 | 572,616 | -5,928 | 0.03% | 11,418,116 |
| 2015-03-12 | 2015-03-10 | 20.210 | 578,544 | -1,185 | 0.03% | 11,692,482 |
| 2015-03-11 | 2015-03-09 | 20.311 | 579,729 | -7,114 | 0.03% | 11,775,111 |
| 2015-03-10 | 2015-03-06 | 20.784 | 586,843 | -9,484 | 0.03% | 12,196,807 |
| 2015-03-09 | 2015-03-05 | 20.514 | 596,327 | -1,186 | 0.04% | 12,232,960 |
| 2015-03-06 | 2015-03-04 | 20.649 | 597,513 | -2,371 | 0.04% | 12,337,930 |
| 2015-03-05 | 2015-03-03 | 20.919 | 599,884 | -5,927 | 0.04% | 12,548,808 |
| 2015-03-04 | 2015-03-02 | 21.189 | 605,811 | -14,227 | 0.04% | 12,836,313 |
| 2015-03-03 | 2015-02-27 | 20.818 | 620,038 | +3,557 | 0.04% | 12,907,644 |
| 2015-03-02 | 2015-02-26 | 20.716 | 616,481 | +36,752 | 0.04% | 12,771,196 |
| 2015-02-27 | 2015-02-25 | 20.716 | 579,729 | +4,742 | 0.03% | 12,009,831 |
| 2015-02-26 | 2015-02-24 | 20.851 | 574,987 | +5,927 | 0.03% | 11,989,195 |
| 2015-02-25 | 2015-02-23 | 19.839 | 569,060 | +1,186 | 0.03% | 11,289,609 |
| 2015-02-23 | 2015-02-16 | 19.940 | 567,874 | -5,928 | 0.03% | 11,323,560 |
| 2015-02-17 | 2015-02-13 | 19.974 | 573,802 | -24,896 | 0.03% | 11,461,126 |
| 2015-02-16 | 2015-02-12 | 19.873 | 598,698 | -15,412 | 0.04% | 11,897,798 |
| 2015-02-13 | 2015-02-11 | 19.434 | 614,110 | -21,340 | 0.04% | 11,934,718 |
| 2015-02-12 | 2015-02-10 | 19.434 | 635,450 | -23,711 | 0.04% | 12,349,443 |
| 2015-02-11 | 2015-02-09 | 19.131 | 659,161 | -9,484 | 0.04% | 12,610,087 |
| 2015-02-10 | 2015-02-06 | 18.658 | 668,645 | +9,484 | 0.04% | 12,475,680 |
| 2015-02-06 | 2015-02-04 | 18.996 | 659,161 | +13,041 | 0.04% | 12,521,127 |
| 2015-02-05 | 2015-02-03 | 19.097 | 646,120 | +20,154 | 0.04% | 12,338,806 |
| 2015-02-04 | 2015-02-02 | 18.996 | 625,966 | +20,155 | 0.04% | 11,890,569 |
| 2015-02-03 | 2015-01-30 | 19.063 | 605,811 | +2,371 | 0.04% | 11,548,594 |
| 2015-02-02 | 2015-01-29 | 19.299 | 603,440 | +3,556 | 0.04% | 11,645,915 |
| 2015-01-30 | 2015-01-28 | 19.738 | 599,884 | +1,186 | 0.04% | 11,840,408 |
| 2015-01-29 | 2015-01-27 | 19.805 | 598,698 | -14,227 | 0.04% | 11,857,398 |
| 2015-01-27 | 2015-01-23 | 19.907 | 612,925 | -2,371 | 0.04% | 12,201,209 |
| 2015-01-26 | 2015-01-22 | 19.637 | 615,296 | +11,856 | 0.04% | 12,082,327 |
| 2015-01-23 | 2015-01-21 | 19.603 | 603,440 | -28,453 | 0.04% | 11,829,155 |
| 2015-01-22 | 2015-01-20 | 19.131 | 631,893 | -7,113 | 0.04% | 12,088,436 |
| 2015-01-21 | 2015-01-19 | 18.827 | 639,006 | +3,556 | 0.04% | 12,030,471 |
| 2015-01-20 | 2015-01-16 | 19.265 | 635,450 | +11,856 | 0.04% | 12,242,243 |
| 2015-01-19 | 2015-01-15 | 20.008 | 623,594 | -5,928 | 0.04% | 12,476,711 |
| 2015-01-16 | 2015-01-14 | 19.839 | 629,522 | -7,113 | 0.04% | 12,489,117 |
| 2015-01-15 | 2015-01-13 | 20.008 | 636,635 | -26,082 | 0.04% | 12,737,632 |
| 2015-01-14 | 2015-01-12 | 19.434 | 662,717 | +3,556 | 0.04% | 12,879,355 |
| 2015-01-13 | 2015-01-09 | 19.063 | 659,161 | -16,597 | 0.04% | 12,565,607 |
| 2015-01-12 | 2015-01-08 | 18.624 | 675,758 | -33,195 | 0.04% | 12,585,596 |
| 2015-01-09 | 2015-01-07 | 18.287 | 708,953 | +45,050 | 0.04% | 12,964,633 |
| 2015-01-08 | 2015-01-06 | 18.456 | 663,903 | +3,557 | 0.04% | 12,252,803 |
| 2015-01-07 | 2015-01-05 | 18.489 | 660,346 | +11,855 | 0.04% | 12,209,436 |
| 2015-01-06 | 2015-01-02 | 18.827 | 648,491 | -17,783 | 0.04% | 12,209,044 |
| 2015-01-05 | 2014-12-31 | 18.523 | 666,274 | +11,856 | 0.04% | 12,341,522 |
| 2015-01-02 | 2014-12-29 | 18.928 | 654,418 | -5,928 | 0.04% | 12,386,871 |
| 2014-12-30 | 2014-12-24 | 18.591 | 660,346 | -9,485 | 0.04% | 12,276,276 |
| 2014-12-29 | 2014-12-22 | 18.321 | 669,831 | -8,298 | 0.04% | 12,271,809 |
| 2014-12-23 | 2014-12-19 | 18.557 | 678,129 | +2,371 | 0.04% | 12,583,994 |
| 2014-12-22 | 2014-12-18 | 18.456 | 675,758 | -4,742 | 0.04% | 12,471,596 |
| 2014-12-19 | 2014-12-17 | 18.489 | 680,500 | -8,299 | 0.04% | 12,582,073 |
| 2014-12-18 | 2014-12-16 | 18.692 | 688,799 | +14,226 | 0.04% | 12,874,957 |
| 2014-12-17 | 2014-12-15 | 18.894 | 674,573 | +2,371 | 0.04% | 12,745,606 |
| 2014-12-16 | 2014-12-12 | 18.928 | 672,202 | -20,154 | 0.04% | 12,723,488 |
| 2014-12-15 | 2014-12-11 | 18.759 | 692,356 | +23,711 | 0.04% | 12,988,164 |
| 2014-12-12 | 2014-12-10 | 19.198 | 668,645 | +10,670 | 0.04% | 12,836,640 |
| 2014-12-11 | 2014-12-09 | 19.333 | 657,975 | -4,742 | 0.04% | 12,720,598 |
| 2014-12-10 | 2014-12-08 | 19.772 | 662,717 | -5,928 | 0.04% | 13,102,955 |
| 2014-12-09 | 2014-12-05 | 19.738 | 668,645 | -32,010 | 0.04% | 13,197,600 |
| 2014-12-08 | 2014-12-04 | 19.164 | 700,655 | -40,308 | 0.04% | 13,427,528 |
| 2014-12-05 | 2014-12-03 | 18.759 | 740,963 | +34,381 | 0.04% | 13,900,001 |
| 2014-12-04 | 2014-12-02 | 19.400 | 706,582 | +7,113 | 0.04% | 13,707,994 |
| 2014-12-03 | 2014-12-01 | 19.468 | 699,469 | +9,484 | 0.04% | 13,617,199 |
| 2014-12-02 | 2014-11-28 | 19.907 | 689,985 | -18,968 | 0.04% | 13,735,206 |
| 2014-12-01 | 2014-11-27 | 19.738 | 708,953 | -2,371 | 0.04% | 13,993,193 |
| 2014-11-28 | 2014-11-26 | 19.805 | 711,324 | +9,484 | 0.04% | 14,087,991 |
| 2014-11-27 | 2014-11-25 | 19.333 | 701,840 | -7,113 | 0.04% | 13,568,638 |
| 2014-11-26 | 2014-11-24 | 19.603 | 708,953 | -128,039 | 0.04% | 13,897,513 |
| 2014-11-24 | 2014-11-20 | 18.692 | 836,992 | +8,299 | 0.05% | 15,644,964 |
| 2014-11-21 | 2014-11-19 | 18.759 | 828,693 | -11,855 | 0.05% | 15,545,760 |
| 2014-11-20 | 2014-11-18 | 18.523 | 840,548 | -5,928 | 0.05% | 15,569,633 |
| 2014-11-19 | 2014-11-17 | 18.624 | 846,476 | +10,670 | 0.05% | 15,765,118 |
| 2014-11-18 | 2014-11-14 | 18.962 | 835,806 | +23,711 | 0.05% | 15,848,396 |
| 2014-11-17 | 2014-11-13 | 18.894 | 812,095 | +4,742 | 0.05% | 15,343,992 |
| 2014-11-14 | 2014-11-12 | 18.861 | 807,353 | +8,299 | 0.05% | 15,227,155 |
| 2014-11-13 | 2014-11-11 | 18.692 | 799,054 | -5,928 | 0.05% | 14,935,831 |
| 2014-11-12 | 2014-11-10 | 18.962 | 804,982 | +17,783 | 0.05% | 15,263,917 |
| 2014-11-11 | 2014-11-07 | 18.827 | 787,199 | -8,299 | 0.05% | 14,820,479 |
| 2014-11-10 | 2014-11-06 | 18.591 | 795,498 | +33,195 | 0.05% | 14,788,843 |
| 2014-11-07 | 2014-11-05 | 18.894 | 762,303 | +29,639 | 0.05% | 14,403,206 |
| 2014-11-06 | 2014-11-04 | 19.029 | 732,664 | +64,019 | 0.04% | 13,942,077 |
| 2014-11-05 | 2014-11-03 | 19.400 | 668,645 | +147,007 | 0.04% | 12,972,000 |
| 2014-11-04 | 2014-10-31 | 20.210 | 521,638 | -20,154 | 0.03% | 10,542,401 |
| 2014-11-03 | 2014-10-30 | 19.873 | 541,792 | +3,557 | 0.03% | 10,766,918 |
| 2014-10-31 | 2014-10-29 | 19.940 | 538,235 | +9,484 | 0.03% | 10,732,550 |
| 2014-10-30 | 2014-10-28 | 19.839 | 528,751 | +2,371 | 0.03% | 10,489,917 |
| 2014-10-29 | 2014-10-27 | 19.502 | 526,380 | +20,154 | 0.03% | 10,265,278 |
| 2014-10-28 | 2014-10-24 | 20.176 | 506,226 | +7,113 | 0.03% | 10,213,842 |
| 2014-10-27 | 2014-10-23 | 20.716 | 499,113 | +2,371 | 0.03% | 10,339,767 |
| 2014-10-24 | 2014-10-22 | 20.851 | 496,742 | -7,113 | 0.03% | 10,357,689 |
| 2014-10-23 | 2014-10-21 | 20.480 | 503,855 | -2,371 | 0.03% | 10,319,004 |
| 2014-10-22 | 2014-10-20 | 20.548 | 506,226 | -5,928 | 0.03% | 10,401,722 |
| 2014-10-21 | 2014-10-17 | 20.278 | 512,154 | +1,186 | 0.03% | 10,385,288 |
| 2014-10-20 | 2014-10-16 | 20.075 | 510,968 | +14,226 | 0.03% | 10,257,799 |
| 2014-10-17 | 2014-10-15 | 20.750 | 496,742 | +10,670 | 0.03% | 10,307,409 |
| 2014-10-15 | 2014-10-13 | 21.121 | 486,072 | -23,711 | 0.03% | 10,266,406 |
| 2014-10-14 | 2014-10-10 | 20.986 | 509,783 | +45,051 | 0.03% | 10,698,410 |
| 2014-10-13 | 2014-10-09 | 21.627 | 464,732 | +1,186 | 0.03% | 10,050,881 |
| 2014-10-10 | 2014-10-08 | 21.256 | 463,546 | +1,185 | 0.03% | 9,853,191 |
| 2014-10-09 | 2014-10-07 | 21.594 | 462,361 | +4,742 | 0.03% | 9,984,002 |
| 2014-10-07 | 2014-10-03 | 21.459 | 457,619 | -2,371 | 0.03% | 9,819,846 |
| 2014-10-06 | 2014-09-30 | 21.526 | 459,990 | +3,557 | 0.03% | 9,901,764 |
| 2014-10-03 | 2014-09-29 | 21.796 | 456,433 | -3,557 | 0.03% | 9,948,396 |
| 2014-09-30 | 2014-09-26 | 22.032 | 459,990 | +7,113 | 0.03% | 10,134,564 |
| 2014-09-29 | 2014-09-25 | 22.167 | 452,877 | +5,928 | 0.03% | 10,038,970 |
| 2014-09-26 | 2014-09-24 | 22.167 | 446,949 | -13,041 | 0.03% | 9,907,563 |
| 2014-09-25 | 2014-09-23 | 21.695 | 459,990 | -7,113 | 0.03% | 9,979,364 |
| 2014-09-19 | 2014-09-17 | 22.741 | 467,103 | +16,598 | 0.03% | 10,622,239 |
| 2014-09-18 | 2014-09-16 | 22.235 | 450,505 | +1,185 | 0.03% | 10,016,789 |
| 2014-09-17 | 2014-09-15 | 22.471 | 449,320 | +13,041 | 0.03% | 10,096,561 |
| 2014-09-16 | 2014-09-12 | 22.774 | 436,279 | +1,186 | 0.03% | 9,936,000 |
| 2014-09-15 | 2014-09-11 | 22.572 | 435,093 | +15,412 | 0.03% | 9,820,910 |
| 2014-09-12 | 2014-09-10 | 23.382 | 419,681 | +13,041 | 0.02% | 9,812,870 |
| 2014-09-11 | 2014-09-08 | 23.719 | 406,640 | +21,339 | 0.02% | 9,645,149 |
| 2014-09-10 | 2014-09-05 | 23.449 | 385,301 | +18,969 | 0.02% | 9,035,006 |
| 2014-09-08 | 2014-09-04 | 23.483 | 366,332 | +59,277 | 0.02% | 8,602,558 |
| 2014-09-05 | 2014-09-03 | 24.529 | 307,055 | -16,598 | 0.02% | 7,531,719 |
| 2014-09-04 | 2014-09-02 | 24.225 | 323,653 | +10,670 | 0.02% | 7,840,569 |
| 2014-09-03 | 2014-09-01 | 24.563 | 312,983 | +3,557 | 0.02% | 7,687,686 |
| 2014-09-02 | 2014-08-29 | 24.225 | 309,426 | -2,371 | 0.02% | 7,495,917 |
| 2014-09-01 | 2014-08-28 | 23.888 | 311,797 | +8,299 | 0.02% | 7,448,155 |
| 2014-08-29 | 2014-08-27 | 24.866 | 303,498 | -9,485 | 0.02% | 7,546,869 |
| 2014-08-28 | 2014-08-26 | 24.596 | 312,983 | -9,484 | 0.02% | 7,698,246 |
| 2014-08-27 | 2014-08-25 | 24.158 | 322,467 | -8,299 | 0.02% | 7,790,078 |
| 2014-08-26 | 2014-08-22 | 23.820 | 330,766 | +2,371 | 0.02% | 7,878,963 |
| 2014-08-25 | 2014-08-21 | 23.348 | 328,395 | +5,928 | 0.02% | 7,667,365 |
| 2014-08-22 | 2014-08-20 | 23.787 | 322,467 | -21,340 | 0.02% | 7,670,398 |
| 2014-08-21 | 2014-08-19 | 23.584 | 343,807 | -7,113 | 0.02% | 8,108,404 |
| 2014-08-18 | 2014-08-14 | 23.112 | 350,920 | -4,742 | 0.02% | 8,110,399 |
| 2014-08-15 | 2014-08-13 | 23.517 | 355,662 | -3,557 | 0.02% | 8,363,995 |
| 2014-08-14 | 2014-08-12 | 23.213 | 359,219 | -5,928 | 0.02% | 8,338,564 |
| 2014-08-13 | 2014-08-11 | 22.943 | 365,147 | -29,638 | 0.02% | 8,377,610 |
| 2014-08-12 | 2014-08-08 | 22.268 | 394,785 | +14,226 | 0.02% | 8,791,198 |
| 2014-08-08 | 2014-08-06 | 22.471 | 380,559 | +10,670 | 0.02% | 8,551,449 |
| 2014-08-07 | 2014-08-05 | 22.774 | 369,889 | +5,928 | 0.02% | 8,424,007 |
| 2014-08-06 | 2014-08-04 | 22.876 | 363,961 | -1,186 | 0.02% | 8,325,840 |
| 2014-08-05 | 2014-08-01 | 22.741 | 365,147 | +24,897 | 0.02% | 8,303,690 |
| 2014-08-04 | 2014-07-31 | 23.415 | 340,250 | +13,041 | 0.02% | 7,967,115 |
| 2014-08-01 | 2014-07-30 | 23.517 | 327,209 | +8,299 | 0.02% | 7,694,874 |
| 2014-07-31 | 2014-07-29 | 23.584 | 318,910 | -10,670 | 0.02% | 7,521,229 |
| 2014-07-30 | 2014-07-28 | 23.213 | 329,580 | +5,927 | 0.02% | 7,650,552 |
| 2014-07-29 | 2014-07-25 | 23.618 | 323,653 | +5,928 | 0.02% | 7,644,009 |
| 2014-07-28 | 2014-07-24 | 23.179 | 317,725 | +5,928 | 0.02% | 7,364,642 |
| 2014-07-25 | 2014-07-23 | 23.483 | 311,797 | +14,226 | 0.02% | 7,321,915 |
| 2014-07-24 | 2014-07-22 | 23.989 | 297,571 | -13,041 | 0.02% | 7,138,447 |
| 2014-07-23 | 2014-07-21 | 23.146 | 310,612 | +24,897 | 0.02% | 7,189,288 |
| 2014-07-22 | 2014-07-18 | 24.394 | 285,715 | -1,186 | 0.02% | 6,969,712 |
| 2014-07-21 | 2014-07-17 | 24.563 | 286,901 | -2,371 | 0.02% | 7,047,043 |
| 2014-07-17 | 2014-07-15 | 24.461 | 289,272 | -3,557 | 0.02% | 7,076,001 |
| 2014-07-16 | 2014-07-14 | 24.191 | 292,829 | +4,743 | 0.02% | 7,083,971 |
| 2014-07-15 | 2014-07-11 | 24.360 | 288,086 | -15,412 | 0.02% | 7,017,830 |
| 2014-07-14 | 2014-07-10 | 23.652 | 303,498 | +3,556 | 0.02% | 7,178,230 |
| 2014-07-11 | 2014-07-09 | 23.753 | 299,942 | +24,897 | 0.02% | 7,124,485 |
| 2014-07-09 | 2014-07-07 | 24.765 | 275,045 | -2,372 | 0.02% | 6,811,509 |
| 2014-07-07 | 2014-07-03 | 23.955 | 277,417 | -14,226 | 0.02% | 6,645,611 |
| 2014-07-04 | 2014-07-02 | 23.652 | 291,643 | -10,670 | 0.02% | 6,897,839 |
| 2014-07-03 | 2014-06-30 | 23.415 | 302,313 | +7,113 | 0.02% | 7,078,803 |
| 2014-06-30 | 2014-06-26 | 24.170 | 295,200 | -17,783 | 0.02% | 7,135,071 |
| 2014-06-27 | 2014-06-25 | 23.245 | 312,983 | +4,969 | 0.02% | 7,275,172 |
| 2014-06-26 | 2014-06-24 | 23.142 | 308,014 | +4,666 | 0.02% | 7,127,989 |
| 2014-06-25 | 2014-06-23 | 22.799 | 303,348 | -1,166 | 0.02% | 6,916,010 |
| 2014-06-24 | 2014-06-20 | 23.005 | 304,514 | -14,001 | 0.02% | 7,005,233 |
| 2014-06-23 | 2014-06-19 | 22.045 | 318,515 | +5,834 | 0.02% | 7,021,561 |
| 2014-06-20 | 2014-06-18 | 22.353 | 312,681 | -1,167 | 0.02% | 6,989,432 |
| 2014-06-19 | 2014-06-17 | 22.319 | 313,848 | -5,834 | 0.02% | 7,004,759 |
| 2014-06-17 | 2014-06-13 | 22.628 | 319,682 | -4,667 | 0.02% | 7,233,607 |
| 2014-06-16 | 2014-06-12 | 21.976 | 324,349 | +1,167 | 0.02% | 7,127,930 |
| 2014-06-12 | 2014-06-10 | 22.079 | 323,182 | +11,667 | 0.02% | 7,135,524 |
| 2014-06-11 | 2014-06-09 | 21.976 | 311,515 | -3,500 | 0.02% | 6,845,888 |
| 2014-06-09 | 2014-06-05 | 20.605 | 315,015 | -18,667 | 0.02% | 6,490,804 |
| 2014-06-05 | 2014-06-03 | 20.159 | 333,682 | +5,833 | 0.02% | 6,726,713 |
| 2014-06-04 | 2014-05-30 | 20.399 | 327,849 | -14,000 | 0.02% | 6,687,806 |
| 2014-06-03 | 2014-05-29 | 19.508 | 341,849 | -2,334 | 0.02% | 6,668,673 |
| 2014-05-30 | 2014-05-28 | 19.439 | 344,183 | -17,501 | 0.02% | 6,690,604 |
| 2014-05-29 | 2014-05-27 | 18.993 | 361,684 | -2,333 | 0.02% | 6,869,607 |
| 2014-05-27 | 2014-05-23 | 18.308 | 364,017 | -18,668 | 0.02% | 6,664,318 |
| 2014-05-26 | 2014-05-22 | 17.759 | 382,685 | -10,500 | 0.02% | 6,796,167 |
| 2014-05-23 | 2014-05-21 | 17.553 | 393,185 | -4,667 | 0.02% | 6,901,758 |
| 2014-05-22 | 2014-05-20 | 17.451 | 397,852 | +3,500 | 0.02% | 6,942,760 |
| 2014-05-21 | 2014-05-19 | 17.485 | 394,352 | +8,167 | 0.02% | 6,895,203 |
| 2014-05-20 | 2014-05-16 | 17.622 | 386,185 | +94,505 | 0.02% | 6,805,364 |
| 2014-05-19 | 2014-05-15 | 17.931 | 291,680 | -7,001 | 0.02% | 5,229,994 |
| 2014-05-16 | 2014-05-14 | 17.553 | 298,681 | -56,002 | 0.02% | 5,242,886 |
| 2014-05-15 | 2014-05-13 | 17.485 | 354,683 | +67,670 | 0.02% | 6,201,595 |
| 2014-05-13 | 2014-05-09 | 17.553 | 287,013 | +3,500 | 0.02% | 5,038,072 |
| 2014-05-12 | 2014-05-08 | 17.965 | 283,513 | -1,167 | 0.02% | 5,093,275 |
| 2014-05-09 | 2014-05-07 | 17.725 | 284,680 | -4,667 | 0.02% | 5,045,920 |
| 2014-05-07 | 2014-05-02 | 17.999 | 289,347 | -3,500 | 0.02% | 5,208,002 |
| 2014-05-05 | 2014-04-30 | 17.725 | 292,847 | -49,002 | 0.02% | 5,190,679 |
| 2014-04-30 | 2014-04-28 | 17.691 | 341,849 | +67,669 | 0.02% | 6,047,513 |
| 2014-04-29 | 2014-04-25 | 18.719 | 274,180 | -61,836 | 0.02% | 5,132,409 |
| 2014-04-28 | 2014-04-24 | 18.582 | 336,016 | +67,670 | 0.02% | 6,243,844 |
| 2014-04-24 | 2014-04-22 | 19.062 | 268,346 | -2,333 | 0.02% | 5,115,201 |
| 2014-04-17 | 2014-04-15 | 18.925 | 270,679 | +2,333 | 0.02% | 5,122,553 |
| 2014-04-16 | 2014-04-14 | 19.405 | 268,346 | -1,167 | 0.02% | 5,207,201 |
| 2014-04-15 | 2014-04-11 | 19.233 | 269,513 | +5,834 | 0.02% | 5,183,647 |
| 2014-04-14 | 2014-04-10 | 20.090 | 263,679 | -3,500 | 0.02% | 5,297,439 |
| 2014-04-10 | 2014-04-08 | 19.713 | 267,179 | -18,668 | 0.02% | 5,266,996 |
| 2014-04-09 | 2014-04-07 | 18.993 | 285,847 | -3,500 | 0.02% | 5,429,205 |
| 2014-04-08 | 2014-04-04 | 18.719 | 289,347 | +5,834 | 0.02% | 5,416,322 |
| 2014-04-04 | 2014-04-02 | 19.028 | 283,513 | -15,168 | 0.02% | 5,394,594 |
| 2014-04-03 | 2014-04-01 | 19.199 | 298,681 | +8,167 | 0.02% | 5,734,406 |
| 2014-04-02 | 2014-03-31 | 18.822 | 290,514 | -5,833 | 0.02% | 5,468,047 |
| 2014-04-01 | 2014-03-28 | 18.376 | 296,347 | -11,667 | 0.02% | 5,445,756 |
| 2014-03-31 | 2014-03-27 | 18.068 | 308,014 | +3,500 | 0.02% | 5,565,112 |
| 2014-03-28 | 2014-03-26 | 18.068 | 304,514 | -9,334 | 0.02% | 5,501,875 |
| 2014-03-27 | 2014-03-25 | 17.828 | 313,848 | +4,667 | 0.02% | 5,595,199 |
| 2014-03-26 | 2014-03-24 | 17.965 | 309,181 | -7,001 | 0.02% | 5,554,397 |
| 2014-03-25 | 2014-03-21 | 17.691 | 316,182 | -22,167 | 0.02% | 5,593,449 |
| 2014-03-24 | 2014-03-20 | 16.988 | 338,349 | -33,835 | 0.02% | 5,747,796 |
| 2014-03-21 | 2014-03-19 | 17.279 | 372,184 | +19,834 | 0.02% | 6,431,038 |
| 2014-03-20 | 2014-03-18 | 16.851 | 352,350 | +17,501 | 0.02% | 5,937,322 |
| 2014-03-19 | 2014-03-17 | 17.245 | 334,849 | -1,167 | 0.02% | 5,774,439 |
| 2014-03-18 | 2014-03-14 | 17.348 | 336,016 | -39,668 | 0.02% | 5,829,124 |
| 2014-03-17 | 2014-03-13 | 16.559 | 375,684 | +59,502 | 0.02% | 6,221,035 |
| 2014-03-13 | 2014-03-11 | 17.862 | 316,182 | -10,500 | 0.02% | 5,647,649 |
| 2014-03-12 | 2014-03-10 | 17.022 | 326,682 | +11,667 | 0.02% | 5,560,800 |
| 2014-03-11 | 2014-03-07 | 17.519 | 315,015 | +7,001 | 0.02% | 5,518,804 |
| 2014-03-10 | 2014-03-06 | 17.862 | 308,014 | -7,001 | 0.02% | 5,501,752 |
| 2014-03-07 | 2014-03-05 | 17.622 | 315,015 | +1,167 | 0.02% | 5,551,204 |
| 2014-03-06 | 2014-03-04 | 17.793 | 313,848 | -4,667 | 0.02% | 5,584,439 |
| 2014-03-05 | 2014-03-03 | 17.862 | 318,515 | +4,667 | 0.02% | 5,689,321 |
| 2014-03-04 | 2014-02-28 | 18.136 | 313,848 | -4,667 | 0.02% | 5,692,039 |
| 2014-03-03 | 2014-02-27 | 18.205 | 318,515 | -7,000 | 0.02% | 5,798,521 |
| 2014-02-28 | 2014-02-26 | 17.553 | 325,515 | -16,334 | 0.02% | 5,713,915 |
| 2014-02-27 | 2014-02-25 | 16.851 | 341,849 | +17,500 | 0.02% | 5,760,374 |
| 2014-02-26 | 2014-02-24 | 17.142 | 324,349 | +24,502 | 0.02% | 5,560,008 |
| 2014-02-25 | 2014-02-21 | 17.656 | 299,847 | +21,001 | 0.02% | 5,294,193 |
| 2014-02-24 | 2014-02-20 | 17.999 | 278,846 | +19,834 | 0.02% | 5,018,992 |
| 2014-02-21 | 2014-02-19 | 18.582 | 259,012 | +2,333 | 0.02% | 4,812,957 |
| 2014-02-19 | 2014-02-17 | 18.788 | 256,679 | +1,167 | 0.02% | 4,822,405 |
| 2014-02-18 | 2014-02-14 | 19.096 | 255,512 | +7,000 | 0.02% | 4,879,320 |
| 2014-02-17 | 2014-02-13 | 19.405 | 248,512 | +2,334 | 0.01% | 4,822,327 |
| 2014-02-14 | 2014-02-12 | 19.782 | 246,178 | +2,333 | 0.01% | 4,869,876 |
| 2014-02-11 | 2014-02-07 | 19.371 | 243,845 | -14,000 | 0.01% | 4,723,404 |
| 2014-02-10 | 2014-02-06 | 18.925 | 257,845 | +8,167 | 0.02% | 4,879,672 |
| 2014-02-07 | 2014-02-05 | 19.028 | 249,678 | -1,167 | 0.01% | 4,750,793 |
| 2014-02-06 | 2014-02-04 | 18.513 | 250,845 | +4,667 | 0.02% | 4,643,998 |
| 2014-02-05 | 2014-01-30 | 19.645 | 246,178 | +1,167 | 0.01% | 4,836,116 |
| 2014-02-04 | 2014-01-28 | 20.056 | 245,011 | -3,501 | 0.01% | 4,913,990 |
| 2014-01-28 | 2014-01-24 | 20.125 | 248,512 | -10,500 | 0.01% | 5,001,247 |
| 2014-01-27 | 2014-01-23 | 19.542 | 259,012 | +2,333 | 0.02% | 5,061,597 |
| 2014-01-24 | 2014-01-22 | 19.850 | 256,679 | +5,834 | 0.02% | 5,095,206 |
| 2014-01-23 | 2014-01-21 | 19.748 | 250,845 | +7,000 | 0.02% | 4,953,598 |
| 2014-01-16 | 2014-01-14 | 19.885 | 243,845 | +3,500 | 0.01% | 4,848,804 |
| 2014-01-15 | 2014-01-13 | 19.953 | 240,345 | -8,167 | 0.01% | 4,795,688 |
| 2014-01-14 | 2014-01-10 | 19.302 | 248,512 | +1,167 | 0.01% | 4,796,767 |
| 2014-01-09 | 2014-01-07 | 19.885 | 247,345 | +3,500 | 0.01% | 4,918,401 |
| 2014-01-08 | 2014-01-06 | 20.193 | 243,845 | +3,500 | 0.01% | 4,924,045 |
| 2014-01-07 | 2014-01-03 | 20.502 | 240,345 | +1,167 | 0.01% | 4,927,528 |
| 2014-01-03 | 2013-12-31 | 20.810 | 239,178 | -2,333 | 0.01% | 4,977,402 |
| 2014-01-02 | 2013-12-27 | 20.776 | 241,511 | +4,667 | 0.01% | 5,017,673 |
| 2013-12-30 | 2013-12-24 | 21.736 | 236,844 | +7,000 | 0.01% | 5,148,070 |
| 2013-12-23 | 2013-12-19 | 21.633 | 229,844 | +5,833 | 0.01% | 4,972,277 |
| 2013-12-20 | 2013-12-18 | 22.182 | 224,011 | -1,166 | 0.01% | 4,968,971 |
| 2013-12-13 | 2013-12-11 | 22.010 | 225,177 | -1,167 | 0.01% | 4,956,235 |
| 2013-12-12 | 2013-12-10 | 22.285 | 226,344 | -2,333 | 0.01% | 5,044,001 |
| 2013-12-11 | 2013-12-09 | 22.388 | 228,677 | -22,168 | 0.01% | 5,119,511 |
| 2013-12-10 | 2013-12-06 | 21.153 | 250,845 | -7,000 | 0.02% | 5,306,198 |
| 2013-12-09 | 2013-12-05 | 20.810 | 257,845 | +11,667 | 0.02% | 5,365,871 |
| 2013-12-06 | 2013-12-04 | 20.948 | 246,178 | +1,167 | 0.01% | 5,156,835 |
| 2013-12-04 | 2013-12-02 | 21.633 | 245,011 | -17,501 | 0.01% | 5,300,389 |
| 2013-12-03 | 2013-11-29 | 21.119 | 262,512 | +9,333 | 0.02% | 5,543,993 |
| 2013-11-29 | 2013-11-27 | 20.948 | 253,179 | +2,334 | 0.02% | 5,303,489 |
| 2013-11-28 | 2013-11-26 | 21.085 | 250,845 | -10,501 | 0.02% | 5,288,998 |
| 2013-11-27 | 2013-11-25 | 21.256 | 261,346 | -5,833 | 0.02% | 5,555,209 |
| 2013-11-25 | 2013-11-21 | 20.879 | 267,179 | -11,667 | 0.02% | 5,578,436 |
| 2013-11-22 | 2013-11-20 | 21.428 | 278,846 | -1,167 | 0.02% | 5,974,991 |
| 2013-11-21 | 2013-11-19 | 21.256 | 280,013 | +10,500 | 0.02% | 5,951,997 |
| 2013-11-20 | 2013-11-18 | 21.428 | 269,513 | -7,000 | 0.02% | 5,775,008 |
| 2013-11-19 | 2013-11-15 | 20.090 | 276,513 | -8,167 | 0.02% | 5,555,280 |
| 2013-11-15 | 2013-11-13 | 19.405 | 284,680 | -2,333 | 0.02% | 5,524,159 |
| 2013-11-14 | 2013-11-12 | 19.919 | 287,013 | -16,335 | 0.02% | 5,717,031 |
| 2013-11-11 | 2013-11-07 | 19.439 | 303,348 | -3,500 | 0.02% | 5,896,808 |
| 2013-11-08 | 2013-11-06 | 19.165 | 306,848 | +3,500 | 0.02% | 5,880,685 |
| 2013-11-07 | 2013-11-05 | 19.748 | 303,348 | -4,666 | 0.02% | 5,990,408 |
| 2013-11-06 | 2013-11-04 | 19.473 | 308,014 | +10,500 | 0.02% | 5,998,071 |
| 2013-11-05 | 2013-11-01 | 19.576 | 297,514 | -14,001 | 0.02% | 5,824,201 |
| 2013-11-04 | 2013-10-31 | 18.788 | 311,515 | +5,834 | 0.02% | 5,852,647 |
| 2013-10-31 | 2013-10-29 | 18.685 | 305,681 | -15,167 | 0.02% | 5,711,600 |
| 2013-10-30 | 2013-10-28 | 18.685 | 320,848 | -1,167 | 0.02% | 5,994,993 |
| 2013-10-29 | 2013-10-25 | 18.719 | 322,015 | +21,001 | 0.02% | 6,027,838 |
| 2013-10-28 | 2013-10-24 | 19.131 | 301,014 | +5,833 | 0.02% | 5,758,558 |
| 2013-10-25 | 2013-10-23 | 19.611 | 295,181 | -2,333 | 0.02% | 5,788,649 |
| 2013-10-24 | 2013-10-22 | 19.611 | 297,514 | -12,834 | 0.02% | 5,834,401 |
| 2013-10-23 | 2013-10-21 | 19.816 | 310,348 | -12,834 | 0.02% | 6,149,922 |
| 2013-10-22 | 2013-10-18 | 19.576 | 323,182 | -32,668 | 0.02% | 6,326,683 |
| 2013-10-18 | 2013-10-16 | 19.576 | 355,850 | -53,669 | 0.02% | 6,966,199 |
| 2013-10-17 | 2013-10-15 | 19.131 | 409,519 | -21,001 | 0.02% | 7,834,316 |
| 2013-10-16 | 2013-10-11 | 18.856 | 430,520 | -8,167 | 0.03% | 8,117,996 |
| 2013-10-15 | 2013-10-10 | 18.616 | 438,687 | -1,167 | 0.03% | 8,166,715 |
| 2013-10-11 | 2013-10-09 | 18.548 | 439,854 | +133,006 | 0.03% | 8,158,280 |
| 2013-10-10 | 2013-10-08 | 19.165 | 306,848 | +38,502 | 0.02% | 5,880,685 |
| 2013-10-09 | 2013-10-07 | 19.508 | 268,346 | +5,834 | 0.02% | 5,234,801 |
| 2013-10-08 | 2013-10-04 | 20.056 | 262,512 | +2,333 | 0.02% | 5,264,994 |
| 2013-10-07 | 2013-10-03 | 20.399 | 260,179 | -5,833 | 0.02% | 5,307,403 |
| 2013-10-04 | 2013-10-02 | 19.953 | 266,012 | +2,333 | 0.02% | 5,307,830 |
| 2013-10-03 | 2013-09-30 | 20.193 | 263,679 | +29,168 | 0.02% | 5,324,559 |
| 2013-10-02 | 2013-09-27 | 20.296 | 234,511 | -3,500 | 0.01% | 4,759,680 |
| 2013-09-30 | 2013-09-26 | 20.159 | 238,011 | -8,167 | 0.01% | 4,798,077 |
| 2013-09-27 | 2013-09-25 | 19.850 | 246,178 | -2,334 | 0.01% | 4,886,756 |
| 2013-09-26 | 2013-09-24 | 19.748 | 248,512 | -5,833 | 0.01% | 4,907,527 |
| 2013-09-25 | 2013-09-23 | 19.508 | 254,345 | -5,834 | 0.02% | 4,961,675 |
| 2013-09-24 | 2013-09-19 | 19.233 | 260,179 | -3,500 | 0.02% | 5,004,122 |
| 2013-09-23 | 2013-09-18 | 18.993 | 263,679 | +9,334 | 0.02% | 5,008,159 |
| 2013-09-19 | 2013-09-17 | 19.473 | 254,345 | -10,501 | 0.02% | 4,952,955 |
| 2013-09-18 | 2013-09-16 | 19.302 | 264,846 | +8,167 | 0.02% | 5,112,045 |
| 2013-09-17 | 2013-09-13 | 19.268 | 256,679 | -2,333 | 0.02% | 4,945,606 |
| 2013-09-16 | 2013-09-12 | 19.302 | 259,012 | -4,667 | 0.02% | 4,999,437 |
| 2013-09-13 | 2013-09-11 | 19.165 | 263,679 | +8,167 | 0.02% | 5,053,359 |
| 2013-09-12 | 2013-09-10 | 19.576 | 255,512 | -23,334 | 0.02% | 5,001,960 |
| 2013-09-11 | 2013-09-09 | 19.268 | 278,846 | -1,167 | 0.02% | 5,372,712 |
| 2013-09-10 | 2013-09-06 | 19.233 | 280,013 | +3,500 | 0.02% | 5,385,597 |
| 2013-09-09 | 2013-09-05 | 19.302 | 276,513 | +11,667 | 0.02% | 5,337,240 |
| 2013-09-06 | 2013-09-04 | 19.302 | 264,846 | -4,667 | 0.02% | 5,112,045 |
| 2013-09-05 | 2013-09-03 | 19.473 | 269,513 | -11,667 | 0.02% | 5,248,327 |
| 2013-09-04 | 2013-09-02 | 18.753 | 281,180 | -4,667 | 0.02% | 5,273,083 |
| 2013-09-03 | 2013-08-30 | 18.411 | 285,847 | -5,833 | 0.02% | 5,262,605 |
| 2013-09-02 | 2013-08-29 | 18.445 | 291,680 | +1,166 | 0.02% | 5,379,993 |
| 2013-08-30 | 2013-08-28 | 18.719 | 290,514 | +17,501 | 0.02% | 5,438,167 |
| 2013-08-29 | 2013-08-27 | 19.679 | 273,013 | -9,334 | 0.02% | 5,372,644 |
| 2013-08-28 | 2013-08-26 | 19.302 | 282,347 | -5,833 | 0.02% | 5,449,848 |
| 2013-08-27 | 2013-08-23 | 19.028 | 288,180 | -40,835 | 0.02% | 5,483,396 |
| 2013-08-26 | 2013-08-22 | 18.856 | 329,015 | -5,834 | 0.02% | 6,203,992 |
| 2013-08-23 | 2013-08-21 | 18.582 | 334,849 | +26,835 | 0.02% | 6,222,159 |
| 2013-08-22 | 2013-08-20 | 18.959 | 308,014 | -16,335 | 0.02% | 5,839,671 |
| 2013-08-21 | 2013-08-19 | 18.891 | 324,349 | +14,001 | 0.02% | 6,127,128 |
| 2013-08-20 | 2013-08-16 | 18.822 | 310,348 | -5,834 | 0.02% | 5,841,362 |
| 2013-08-19 | 2013-08-15 | 19.233 | 316,182 | +5,834 | 0.02% | 6,081,250 |
| 2013-08-15 | 2013-08-12 | 18.616 | 310,348 | +1,167 | 0.02% | 5,777,522 |
| 2013-08-13 | 2013-08-09 | 18.788 | 309,181 | +3,500 | 0.02% | 5,808,797 |
| 2013-08-12 | 2013-08-08 | 18.582 | 305,681 | -7,000 | 0.02% | 5,680,160 |
| 2013-08-09 | 2013-08-07 | 18.513 | 312,681 | +2,333 | 0.02% | 5,788,794 |
| 2013-08-08 | 2013-08-06 | 18.479 | 310,348 | +5,834 | 0.02% | 5,734,962 |
| 2013-08-07 | 2013-08-05 | 18.582 | 304,514 | -3,500 | 0.02% | 5,658,475 |
| 2013-08-06 | 2013-08-02 | 18.411 | 308,014 | -8,168 | 0.02% | 5,670,712 |
| 2013-08-05 | 2013-08-01 | 17.896 | 316,182 | +2,334 | 0.02% | 5,658,489 |
| 2013-08-02 | 2013-07-31 | 17.828 | 313,848 | +1,167 | 0.02% | 5,595,199 |
| 2013-08-01 | 2013-07-30 | 18.239 | 312,681 | -3,501 | 0.02% | 5,703,034 |
| 2013-07-31 | 2013-07-29 | 18.308 | 316,182 | +3,501 | 0.02% | 5,788,569 |
| 2013-07-30 | 2013-07-26 | 18.582 | 312,681 | -9,334 | 0.02% | 5,810,234 |
| 2013-07-29 | 2013-07-25 | 18.068 | 322,015 | +4,667 | 0.02% | 5,818,078 |
| 2013-07-26 | 2013-07-24 | 18.102 | 317,348 | -14,001 | 0.02% | 5,744,636 |
| 2013-07-25 | 2013-07-23 | 17.691 | 331,349 | -25,668 | 0.02% | 5,861,762 |
| 2013-07-24 | 2013-07-22 | 16.971 | 357,017 | -28,001 | 0.02% | 6,058,804 |
| 2013-07-23 | 2013-07-19 | 16.833 | 385,018 | -22,168 | 0.02% | 6,481,199 |
| 2013-07-19 | 2013-07-17 | 16.439 | 407,186 | +18,668 | 0.02% | 6,693,824 |
| 2013-07-18 | 2013-07-16 | 16.542 | 388,518 | +22,167 | 0.02% | 6,426,896 |
| 2013-07-17 | 2013-07-15 | 16.782 | 366,351 | -11,667 | 0.02% | 6,148,128 |
| 2013-07-16 | 2013-07-12 | 16.542 | 378,018 | +46,669 | 0.02% | 6,253,204 |
| 2013-07-15 | 2013-07-11 | 16.662 | 331,349 | +23,335 | 0.02% | 5,520,962 |
| 2013-07-12 | 2013-07-10 | 16.508 | 308,014 | -9,334 | 0.02% | 5,084,632 |
| 2013-07-11 | 2013-07-09 | 16.422 | 317,348 | -1,167 | 0.02% | 5,211,516 |
| 2013-07-10 | 2013-07-08 | 16.645 | 318,515 | +9,334 | 0.02% | 5,301,661 |
| 2013-07-09 | 2013-07-05 | 17.091 | 309,181 | +5,833 | 0.02% | 5,284,097 |
| 2013-07-08 | 2013-07-04 | 17.005 | 303,348 | +7,001 | 0.02% | 5,158,407 |
| 2013-07-05 | 2013-07-03 | 17.022 | 296,347 | +14,000 | 0.02% | 5,044,436 |
| 2013-07-04 | 2013-07-02 | 17.519 | 282,347 | +5,834 | 0.02% | 4,946,487 |
| 2013-07-03 | 2013-06-28 | 17.759 | 276,513 | -12,834 | 0.02% | 4,910,640 |
| 2013-07-02 | 2013-06-27 | 17.588 | 289,347 | +3,500 | 0.02% | 5,088,962 |
| 2013-06-28 | 2013-06-26 | 18.433 | 285,847 | +12,834 | 0.02% | 5,268,956 |
| 2013-06-27 | 2013-06-25 | 18.258 | 273,013 | +8,337 | 0.02% | 4,984,735 |
| 2013-06-26 | 2013-06-24 | 17.944 | 264,676 | +1,146 | 0.02% | 4,749,356 |
| 2013-06-25 | 2013-06-21 | 18.468 | 263,530 | -11,458 | 0.02% | 4,866,792 |
| 2013-06-24 | 2013-06-20 | 18.956 | 274,988 | +5,729 | 0.02% | 5,212,795 |
| 2013-06-20 | 2013-06-18 | 19.969 | 269,259 | +11,457 | 0.02% | 5,376,793 |
| 2013-06-19 | 2013-06-17 | 19.934 | 257,802 | -11,457 | 0.02% | 5,139,010 |
| 2013-06-17 | 2013-06-13 | 19.724 | 269,259 | -9,167 | 0.02% | 5,310,993 |
| 2013-06-14 | 2013-06-11 | 19.166 | 278,426 | +1,146 | 0.02% | 5,336,287 |
| 2013-06-13 | 2013-06-10 | 20.178 | 277,280 | -4,583 | 0.02% | 5,595,043 |
| 2013-06-11 | 2013-06-07 | 19.969 | 281,863 | +25,207 | 0.02% | 5,628,480 |
| 2013-06-10 | 2013-06-06 | 20.423 | 256,656 | -2,291 | 0.02% | 5,241,605 |
| 2013-06-04 | 2013-05-31 | 21.365 | 258,947 | -3,438 | 0.02% | 5,532,474 |
| 2013-06-03 | 2013-05-30 | 21.610 | 262,385 | +1,146 | 0.02% | 5,670,047 |
| 2013-05-31 | 2013-05-29 | 21.540 | 261,239 | +3,437 | 0.02% | 5,627,043 |
| 2013-05-30 | 2013-05-28 | 21.226 | 257,802 | +11,458 | 0.02% | 5,472,010 |
| 2013-05-28 | 2013-05-24 | 20.877 | 246,344 | +11,458 | 0.02% | 5,142,807 |
| 2013-05-27 | 2013-05-23 | 21.086 | 234,886 | +5,729 | 0.01% | 4,952,804 |
| 2013-05-21 | 2013-05-16 | 22.098 | 229,157 | -5,729 | 0.01% | 5,064,002 |
| 2013-05-20 | 2013-05-15 | 22.098 | 234,886 | +9,166 | 0.01% | 5,190,604 |
| 2013-05-15 | 2013-05-13 | 22.482 | 225,720 | -10,312 | 0.01% | 5,074,730 |
| 2013-05-14 | 2013-05-10 | 22.517 | 236,032 | -16,041 | 0.01% | 5,314,809 |
| 2013-05-13 | 2013-05-09 | 21.924 | 252,073 | -8,020 | 0.02% | 5,526,409 |
| 2013-05-10 | 2013-05-08 | 22.063 | 260,093 | -13,749 | 0.02% | 5,738,558 |
| 2013-05-09 | 2013-05-07 | 21.400 | 273,842 | -2,292 | 0.02% | 5,860,269 |
| 2013-05-08 | 2013-05-06 | 21.191 | 276,134 | -18,333 | 0.02% | 5,851,479 |
| 2013-05-06 | 2013-05-02 | 20.178 | 294,467 | -1,145 | 0.02% | 5,941,848 |
| 2013-05-03 | 2013-04-30 | 20.178 | 295,612 | -3,438 | 0.02% | 5,964,952 |
| 2013-05-02 | 2013-04-29 | 20.074 | 299,050 | +11,458 | 0.02% | 6,003,005 |
| 2013-04-29 | 2013-04-25 | 20.737 | 287,592 | -6,875 | 0.02% | 5,963,762 |
| 2013-04-26 | 2013-04-24 | 20.842 | 294,467 | -11,457 | 0.02% | 6,137,168 |
| 2013-04-24 | 2013-04-22 | 20.458 | 305,924 | -2,292 | 0.02% | 6,258,470 |
| 2013-04-23 | 2013-04-19 | 19.550 | 308,216 | -6,875 | 0.02% | 6,025,599 |
| 2013-04-22 | 2013-04-18 | 18.922 | 315,091 | +6,875 | 0.02% | 5,962,005 |
| 2013-04-19 | 2013-04-17 | 18.991 | 308,216 | -2,292 | 0.02% | 5,853,439 |
| 2013-04-18 | 2013-04-16 | 18.956 | 310,508 | +2,292 | 0.02% | 5,886,128 |
| 2013-04-17 | 2013-04-15 | 19.306 | 308,216 | +1,146 | 0.02% | 5,950,279 |
| 2013-04-15 | 2013-04-11 | 19.794 | 307,070 | -6,875 | 0.02% | 6,078,235 |
| 2013-04-12 | 2013-04-10 | 19.445 | 313,945 | -11,458 | 0.02% | 6,104,721 |
| 2013-04-11 | 2013-04-09 | 18.956 | 325,403 | -4,583 | 0.02% | 6,168,484 |
| 2013-04-10 | 2013-04-08 | 18.642 | 329,986 | -3,437 | 0.02% | 6,151,681 |
| 2013-04-09 | 2013-04-05 | 18.956 | 333,423 | -16,041 | 0.02% | 6,320,514 |
| 2013-04-08 | 2013-04-03 | 19.061 | 349,464 | -1,146 | 0.02% | 6,661,195 |
| 2013-04-05 | 2013-04-02 | 19.026 | 350,610 | -5,729 | 0.02% | 6,670,799 |
| 2013-04-03 | 2013-03-28 | 19.026 | 356,339 | -41,248 | 0.02% | 6,779,800 |
| 2013-04-02 | 2013-03-27 | 18.433 | 397,587 | -18,333 | 0.02% | 7,328,636 |
| 2013-03-28 | 2013-03-26 | 17.909 | 415,920 | +29,791 | 0.03% | 7,448,764 |
| 2013-03-27 | 2013-03-25 | 18.572 | 386,129 | -3,438 | 0.02% | 7,171,353 |
| 2013-03-26 | 2013-03-22 | 18.293 | 389,567 | +4,583 | 0.02% | 7,126,405 |
| 2013-03-25 | 2013-03-21 | 18.398 | 384,984 | -9,166 | 0.02% | 7,082,887 |
| 2013-03-22 | 2013-03-20 | 18.677 | 394,150 | +1,146 | 0.02% | 7,361,602 |
| 2013-03-21 | 2013-03-19 | 18.328 | 393,004 | -27,499 | 0.02% | 7,202,998 |
| 2013-03-20 | 2013-03-18 | 17.874 | 420,503 | +1,146 | 0.03% | 7,516,161 |
| 2013-03-19 | 2013-03-15 | 18.503 | 419,357 | +18,332 | 0.03% | 7,759,198 |
| 2013-03-18 | 2013-03-14 | 18.782 | 401,025 | -1,145 | 0.02% | 7,532,008 |
| 2013-03-15 | 2013-03-13 | 18.747 | 402,170 | -8,021 | 0.02% | 7,539,473 |
| 2013-03-14 | 2013-03-12 | 19.061 | 410,191 | -1,146 | 0.03% | 7,818,723 |
| 2013-03-13 | 2013-03-11 | 19.131 | 411,337 | -6,874 | 0.03% | 7,869,287 |
| 2013-03-12 | 2013-03-08 | 19.271 | 418,211 | -38,957 | 0.03% | 8,059,193 |
| 2013-03-11 | 2013-03-07 | 19.201 | 457,168 | +12,604 | 0.03% | 8,778,000 |
| 2013-03-08 | 2013-03-06 | 18.817 | 444,564 | -4,584 | 0.03% | 8,365,273 |
| 2013-03-07 | 2013-03-05 | 18.538 | 449,148 | +14,896 | 0.03% | 8,326,089 |
| 2013-03-06 | 2013-03-04 | 18.887 | 434,252 | +36,665 | 0.03% | 8,201,554 |
| 2013-03-05 | 2013-03-01 | 20.178 | 397,587 | -13,750 | 0.02% | 8,022,635 |
| 2013-03-04 | 2013-02-28 | 19.829 | 411,337 | -14,895 | 0.03% | 8,156,487 |
| 2013-03-01 | 2013-02-27 | 19.061 | 426,232 | +18,333 | 0.03% | 8,124,483 |
| 2013-02-28 | 2013-02-26 | 19.306 | 407,899 | +3,437 | 0.02% | 7,874,714 |
| 2013-02-27 | 2013-02-25 | 19.690 | 404,462 | -21,770 | 0.02% | 7,963,681 |
| 2013-02-26 | 2013-02-22 | 20.039 | 426,232 | -4,583 | 0.03% | 8,541,123 |
| 2013-02-25 | 2013-02-21 | 20.632 | 430,815 | +5,729 | 0.03% | 8,888,640 |
| 2013-02-22 | 2013-02-20 | 20.667 | 425,086 | -11,458 | 0.03% | 8,785,279 |
| 2013-02-21 | 2013-02-19 | 20.493 | 436,544 | +17,187 | 0.03% | 8,945,882 |
| 2013-02-20 | 2013-02-18 | 21.086 | 419,357 | +52,706 | 0.03% | 8,842,557 |
| 2013-02-19 | 2013-02-15 | 21.610 | 366,651 | -52,706 | 0.02% | 7,923,199 |
| 2013-02-18 | 2013-02-14 | 21.051 | 419,357 | -19,478 | 0.03% | 8,827,917 |
| 2013-02-15 | 2013-02-08 | 20.807 | 438,835 | +105,412 | 0.03% | 9,130,710 |
| 2013-02-14 | 2013-02-07 | 21.121 | 333,423 | +10,312 | 0.02% | 7,042,194 |
| 2013-02-08 | 2013-02-06 | 21.470 | 323,111 | -4,583 | 0.02% | 6,937,195 |
| 2013-02-07 | 2013-02-05 | 21.365 | 327,694 | +11,457 | 0.02% | 7,001,272 |
| 2013-02-06 | 2013-02-04 | 21.330 | 316,237 | +29,791 | 0.02% | 6,745,450 |
| 2013-02-05 | 2013-02-01 | 21.784 | 286,446 | -1,146 | 0.02% | 6,239,997 |
| 2013-02-04 | 2013-01-31 | 22.098 | 287,592 | +20,624 | 0.02% | 6,355,322 |
| 2013-02-01 | 2013-01-30 | 22.308 | 266,968 | -5,729 | 0.02% | 5,955,485 |
| 2013-01-31 | 2013-01-29 | 22.343 | 272,697 | -9,166 | 0.02% | 6,092,806 |
| 2013-01-30 | 2013-01-28 | 22.098 | 281,863 | -72,184 | 0.02% | 6,228,720 |
| 2013-01-29 | 2013-01-25 | 21.330 | 354,047 | -1,146 | 0.02% | 7,551,951 |
| 2013-01-28 | 2013-01-24 | 21.470 | 355,193 | -21,770 | 0.02% | 7,625,996 |
| 2013-01-25 | 2013-01-23 | 21.470 | 376,963 | +3,437 | 0.02% | 8,093,398 |
| 2013-01-24 | 2013-01-22 | 21.470 | 373,526 | +32,082 | 0.02% | 8,019,605 |
| 2013-01-23 | 2013-01-21 | 21.959 | 341,444 | +20,624 | 0.02% | 7,497,685 |
| 2013-01-22 | 2013-01-18 | 21.470 | 320,820 | +13,750 | 0.02% | 6,888,007 |
| 2013-01-18 | 2013-01-16 | 21.924 | 307,070 | +30,936 | 0.02% | 6,732,155 |
| 2013-01-17 | 2013-01-15 | 22.098 | 276,134 | +5,729 | 0.02% | 6,102,118 |
| 2013-01-16 | 2013-01-14 | 22.203 | 270,405 | +2,291 | 0.02% | 6,003,837 |
| 2013-01-15 | 2013-01-11 | 22.482 | 268,114 | -30,936 | 0.02% | 6,027,850 |
| 2013-01-14 | 2013-01-10 | 22.622 | 299,050 | -67,601 | 0.02% | 6,765,125 |
| 2013-01-11 | 2013-01-09 | 21.365 | 366,651 | +5,729 | 0.02% | 7,833,599 |
| 2013-01-09 | 2013-01-07 | 21.400 | 360,922 | -13,750 | 0.02% | 7,723,797 |
| 2013-01-08 | 2013-01-04 | 21.016 | 374,672 | +65,310 | 0.02% | 7,874,170 |
| 2013-01-07 | 2013-01-03 | 21.435 | 309,362 | +5,729 | 0.02% | 6,631,204 |
| 2013-01-04 | 2013-01-02 | 21.540 | 303,633 | +17,187 | 0.02% | 6,540,202 |
| 2013-01-03 | 2012-12-31 | 20.877 | 286,446 | -2,292 | 0.02% | 5,979,997 |
| 2013-01-02 | 2012-12-27 | 20.946 | 288,738 | +11,458 | 0.02% | 6,048,006 |
| 2012-12-28 | 2012-12-24 | 21.016 | 277,280 | -3,437 | 0.02% | 5,827,363 |
| 2012-12-27 | 2012-12-20 | 21.191 | 280,717 | +2,291 | 0.02% | 5,948,596 |
| 2012-12-21 | 2012-12-19 | 21.261 | 278,426 | -9,166 | 0.02% | 5,919,488 |
| 2012-12-20 | 2012-12-18 | 20.178 | 287,592 | -51,560 | 0.02% | 5,803,122 |
| 2012-12-19 | 2012-12-17 | 20.772 | 339,152 | +22,915 | 0.02% | 7,044,795 |
| 2012-12-17 | 2012-12-13 | 21.400 | 316,237 | +2,292 | 0.02% | 6,767,530 |
| 2012-12-14 | 2012-12-12 | 21.435 | 313,945 | -1,146 | 0.02% | 6,729,441 |
| 2012-12-13 | 2012-12-11 | 21.191 | 315,091 | +52,706 | 0.02% | 6,677,005 |
| 2012-12-12 | 2012-12-10 | 20.597 | 262,385 | -2,291 | 0.02% | 5,404,407 |
| 2012-12-11 | 2012-12-07 | 20.458 | 264,676 | +22,915 | 0.02% | 5,414,635 |
| 2012-12-10 | 2012-12-06 | 20.597 | 241,761 | -17,186 | 0.01% | 4,979,610 |
| 2012-12-07 | 2012-12-05 | 20.039 | 258,947 | -10,312 | 0.02% | 5,188,954 |
| 2012-12-06 | 2012-12-04 | 19.690 | 269,259 | -36,665 | 0.02% | 5,301,593 |
| 2012-12-05 | 2012-12-03 | 18.677 | 305,924 | +14,895 | 0.02% | 5,713,791 |
| 2012-12-04 | 2012-11-30 | 19.026 | 291,029 | +14,895 | 0.02% | 5,537,195 |
| 2012-11-30 | 2012-11-28 | 18.712 | 276,134 | +5,729 | 0.02% | 5,167,039 |
| 2012-11-28 | 2012-11-26 | 19.969 | 270,405 | -53,852 | 0.02% | 5,399,677 |
| 2012-11-27 | 2012-11-23 | 18.433 | 324,257 | +2,292 | 0.02% | 5,976,960 |
| 2012-11-26 | 2012-11-22 | 18.468 | 321,965 | -33,228 | 0.02% | 5,945,952 |
| 2012-11-23 | 2012-11-21 | 17.700 | 355,193 | -71,039 | 0.02% | 6,286,796 |
| 2012-11-22 | 2012-11-20 | 16.932 | 426,232 | -14,895 | 0.03% | 7,216,803 |
| 2012-11-21 | 2012-11-19 | 17.106 | 441,127 | -1,146 | 0.03% | 7,545,999 |
| 2012-11-20 | 2012-11-16 | 16.949 | 442,273 | -21,770 | 0.03% | 7,496,123 |
| 2012-11-19 | 2012-11-15 | 16.705 | 464,043 | -8,020 | 0.03% | 7,751,705 |
| 2012-11-16 | 2012-11-14 | 16.949 | 472,063 | -33,228 | 0.03% | 8,001,036 |
| 2012-11-15 | 2012-11-13 | 16.932 | 505,291 | -49,269 | 0.03% | 8,555,400 |
| 2012-11-13 | 2012-11-09 | 16.809 | 554,560 | +38,957 | 0.03% | 9,321,845 |
| 2012-11-12 | 2012-11-08 | 16.984 | 515,603 | +65,310 | 0.03% | 8,756,999 |
| 2012-11-09 | 2012-11-07 | 17.665 | 450,293 | -24,062 | 0.03% | 7,954,314 |
| 2012-11-08 | 2012-11-06 | 17.490 | 474,355 | +67,601 | 0.03% | 8,296,564 |
| 2012-11-07 | 2012-11-05 | 17.700 | 406,754 | -3,437 | 0.02% | 7,199,409 |
| 2012-11-06 | 2012-11-02 | 17.630 | 410,191 | -74,476 | 0.03% | 7,231,603 |
| 2012-11-05 | 2012-11-01 | 16.757 | 484,667 | +57,289 | 0.03% | 8,121,602 |
| 2012-11-02 | 2012-10-31 | 16.757 | 427,378 | +22,916 | 0.03% | 7,161,606 |
| 2012-11-01 | 2012-10-30 | 16.740 | 404,462 | +12,604 | 0.02% | 6,770,541 |
| 2012-10-31 | 2012-10-29 | 16.722 | 391,858 | +17,186 | 0.02% | 6,552,715 |
| 2012-10-30 | 2012-10-26 | 17.019 | 374,672 | +29,791 | 0.02% | 6,376,508 |
| 2012-10-29 | 2012-10-25 | 17.560 | 344,881 | +16,041 | 0.02% | 6,056,118 |
| 2012-10-26 | 2012-10-24 | 17.874 | 328,840 | +12,603 | 0.02% | 5,877,757 |
| 2012-10-25 | 2012-10-22 | 18.433 | 316,237 | -57,289 | 0.02% | 5,829,129 |
| 2012-10-24 | 2012-10-19 | 18.852 | 373,526 | -40,102 | 0.02% | 7,041,605 |
| 2012-10-22 | 2012-10-18 | 18.014 | 413,628 | -76,768 | 0.03% | 7,451,036 |
| 2012-10-19 | 2012-10-17 | 16.897 | 490,396 | +82,497 | 0.03% | 8,286,084 |
| 2012-10-17 | 2012-10-15 | 17.281 | 407,899 | -51,561 | 0.02% | 7,048,795 |
| 2012-10-16 | 2012-10-12 | 16.740 | 459,460 | -3,437 | 0.03% | 7,691,187 |
| 2012-10-15 | 2012-10-11 | 16.705 | 462,897 | -50,414 | 0.03% | 7,732,561 |
| 2012-10-12 | 2012-10-10 | 16.705 | 513,311 | -83,643 | 0.03% | 8,574,712 |
| 2012-10-11 | 2012-10-09 | 15.919 | 596,954 | -131,765 | 0.04% | 9,503,044 |
| 2012-10-10 | 2012-10-08 | 15.535 | 728,719 | -57,289 | 0.04% | 11,320,801 |
| 2012-10-09 | 2012-10-05 | 15.588 | 786,008 | +56,143 | 0.05% | 12,251,957 |
| 2012-10-08 | 2012-10-04 | 15.081 | 729,865 | +26,353 | 0.04% | 11,007,364 |
| 2012-10-05 | 2012-10-03 | 15.081 | 703,512 | +160,410 | 0.04% | 10,609,925 |
| 2012-10-04 | 2012-09-28 | 15.797 | 543,102 | +42,394 | 0.03% | 8,579,402 |
| 2012-10-03 | 2012-09-27 | 16.111 | 500,708 | -38,957 | 0.03% | 8,067,023 |
| 2012-09-28 | 2012-09-26 | 15.762 | 539,665 | +35,520 | 0.03% | 8,506,268 |
| 2012-09-27 | 2012-09-25 | 16.373 | 504,145 | +1,146 | 0.03% | 8,254,397 |
| 2012-09-26 | 2012-09-24 | 16.408 | 502,999 | -10,312 | 0.03% | 8,253,193 |
| 2012-09-25 | 2012-09-21 | 16.268 | 513,311 | -48,123 | 0.03% | 8,350,712 |
| 2012-09-24 | 2012-09-20 | 16.338 | 561,434 | -3,438 | 0.03% | 9,172,793 |
| 2012-09-21 | 2012-09-19 | 16.478 | 564,872 | -14,895 | 0.03% | 9,307,844 |
| 2012-09-20 | 2012-09-18 | 15.937 | 579,767 | +112,287 | 0.04% | 9,239,561 |
| 2012-09-19 | 2012-09-17 | 16.792 | 467,480 | +85,934 | 0.03% | 7,849,919 |
| 2012-09-18 | 2012-09-14 | 18.049 | 381,546 | -3,438 | 0.02% | 6,886,436 |
| 2012-09-17 | 2012-09-13 | 17.263 | 384,984 | +12,604 | 0.02% | 6,646,087 |
| 2012-09-14 | 2012-09-12 | 17.665 | 372,380 | -3,437 | 0.02% | 6,578,001 |
| 2012-09-13 | 2012-09-11 | 17.385 | 375,817 | -3,438 | 0.02% | 6,533,754 |
| 2012-09-12 | 2012-09-10 | 17.490 | 379,255 | -4,583 | 0.02% | 6,633,246 |
| 2012-09-11 | 2012-09-07 | 17.403 | 383,838 | -13,749 | 0.02% | 6,679,903 |
| 2012-09-10 | 2012-09-06 | 16.338 | 397,587 | +5,729 | 0.02% | 6,495,836 |
| 2012-09-07 | 2012-09-05 | 16.338 | 391,858 | +16,041 | 0.02% | 6,402,235 |
| 2012-09-06 | 2012-09-04 | 17.403 | 375,817 | -1,146 | 0.02% | 6,540,314 |
| 2012-09-05 | 2012-09-03 | 17.403 | 376,963 | +25,207 | 0.02% | 6,560,258 |
| 2012-09-04 | 2012-08-31 | 17.525 | 351,756 | +8,021 | 0.02% | 6,164,563 |
| 2012-09-03 | 2012-08-30 | 17.560 | 343,735 | +14,895 | 0.02% | 6,035,994 |
| 2012-08-30 | 2012-08-28 | 18.154 | 328,840 | +3,437 | 0.02% | 5,969,597 |
| 2012-08-29 | 2012-08-27 | 17.839 | 325,403 | +14,895 | 0.02% | 5,804,964 |
| 2012-08-28 | 2012-08-24 | 18.503 | 310,508 | +13,750 | 0.02% | 5,745,207 |
| 2012-08-27 | 2012-08-23 | 18.817 | 296,758 | +22,916 | 0.02% | 5,584,036 |
| 2012-08-24 | 2012-08-22 | 18.922 | 273,842 | +8,020 | 0.02% | 5,181,511 |
| 2012-08-23 | 2012-08-21 | 19.445 | 265,822 | +2,292 | 0.02% | 5,168,960 |
| 2012-08-22 | 2012-08-20 | 19.271 | 263,530 | -6,875 | 0.02% | 5,078,392 |
| 2012-08-21 | 2012-08-17 | 19.026 | 270,405 | -11,458 | 0.02% | 5,144,797 |
| 2012-08-20 | 2012-08-16 | 18.328 | 281,863 | +9,166 | 0.02% | 5,166,000 |
| 2012-08-17 | 2012-08-15 | 18.468 | 272,697 | +14,895 | 0.02% | 5,036,085 |
| 2012-08-16 | 2012-08-14 | 19.306 | 257,802 | +5,729 | 0.02% | 4,977,009 |
| 2012-08-15 | 2012-08-13 | 19.550 | 252,073 | +2,292 | 0.02% | 4,928,008 |
| 2012-08-14 | 2012-08-10 | 19.794 | 249,781 | -6,875 | 0.02% | 4,944,240 |
| 2012-08-13 | 2012-08-09 | 20.178 | 256,656 | -8,020 | 0.02% | 5,178,885 |
| 2012-08-10 | 2012-08-08 | 20.423 | 264,676 | -1,146 | 0.02% | 5,405,395 |
| 2012-08-09 | 2012-08-07 | 20.283 | 265,822 | -89,371 | 0.02% | 5,391,680 |
| 2012-08-08 | 2012-08-06 | 19.655 | 355,193 | -5,729 | 0.02% | 6,981,196 |
| 2012-08-07 | 2012-08-03 | 18.991 | 360,922 | -1,146 | 0.02% | 6,854,398 |
| 2012-08-06 | 2012-08-02 | 19.375 | 362,068 | -2,291 | 0.02% | 7,015,202 |
| 2012-08-03 | 2012-08-01 | 19.096 | 364,359 | -1,146 | 0.02% | 6,957,831 |
| 2012-08-02 | 2012-07-31 | 18.887 | 365,505 | -2,292 | 0.02% | 6,903,155 |
| 2012-08-01 | 2012-07-30 | 18.398 | 367,797 | -8,020 | 0.02% | 6,766,683 |
| 2012-07-31 | 2012-07-27 | 17.630 | 375,817 | +1,145 | 0.02% | 6,625,594 |
| 2012-07-27 | 2012-07-25 | 17.595 | 374,672 | +3,438 | 0.02% | 6,592,328 |
| 2012-07-26 | 2012-07-24 | 17.595 | 371,234 | -2,292 | 0.02% | 6,531,837 |
| 2012-07-25 | 2012-07-23 | 17.769 | 373,526 | +5,729 | 0.02% | 6,637,364 |
| 2012-07-23 | 2012-07-19 | 18.363 | 367,797 | -1,146 | 0.02% | 6,753,843 |
| 2012-07-20 | 2012-07-18 | 18.154 | 368,943 | -1,145 | 0.02% | 6,697,607 |
| 2012-07-19 | 2012-07-17 | 18.468 | 370,088 | -4,584 | 0.02% | 6,834,673 |
| 2012-07-18 | 2012-07-16 | 18.154 | 374,672 | -3,437 | 0.02% | 6,801,608 |
| 2012-07-16 | 2012-07-12 | 17.944 | 378,109 | +3,437 | 0.02% | 6,784,802 |
| 2012-07-13 | 2012-07-11 | 19.131 | 374,672 | +2,292 | 0.02% | 7,167,849 |
| 2012-07-12 | 2012-07-10 | 19.096 | 372,380 | +1,146 | 0.02% | 7,111,001 |
| 2012-07-11 | 2012-07-09 | 19.410 | 371,234 | -3,438 | 0.02% | 7,205,756 |
| 2012-07-10 | 2012-07-06 | 20.039 | 374,672 | +11,458 | 0.02% | 7,507,929 |
| 2012-07-09 | 2012-07-05 | 19.515 | 363,214 | +24,062 | 0.02% | 7,088,126 |
| 2012-07-06 | 2012-07-04 | 20.039 | 339,152 | +3,437 | 0.02% | 6,796,156 |
| 2012-07-05 | 2012-07-03 | 19.864 | 335,715 | +68,747 | 0.02% | 6,668,683 |
| 2012-07-04 | 2012-06-29 | 20.772 | 266,968 | +5,729 | 0.02% | 5,545,404 |
| 2012-07-03 | 2012-06-28 | 20.807 | 261,239 | +4,583 | 0.02% | 5,435,523 |
| 2012-06-29 | 2012-06-27 | 21.086 | 256,656 | -2,291 | 0.02% | 5,411,846 |
| 2012-06-28 | 2012-06-26 | 20.877 | 258,947 | +3,437 | 0.02% | 5,405,914 |
| 2012-06-27 | 2012-06-25 | 21.400 | 255,510 | +14,895 | 0.02% | 5,467,961 |
| 2012-06-26 | 2012-06-22 | 22.631 | 240,615 | -6,874 | 0.01% | 5,445,473 |
| 2012-06-25 | 2012-06-21 | 22.916 | 247,489 | +47,085 | 0.02% | 5,671,385 |
| 2012-06-22 | 2012-06-20 | 23.626 | 200,404 | -10,133 | 0.01% | 4,734,799 |
| 2012-06-20 | 2012-06-18 | 23.520 | 210,537 | -13,510 | 0.01% | 4,951,764 |
| 2012-06-19 | 2012-06-15 | 23.378 | 224,047 | -16,888 | 0.01% | 5,237,675 |
| 2012-06-18 | 2012-06-14 | 22.809 | 240,935 | +22,517 | 0.01% | 5,495,515 |
| 2012-06-15 | 2012-06-13 | 23.342 | 218,418 | +11,259 | 0.01% | 5,098,322 |
| 2012-06-14 | 2012-06-12 | 23.200 | 207,159 | +12,384 | 0.01% | 4,806,074 |
| 2012-06-13 | 2012-06-11 | 23.591 | 194,775 | +15,762 | 0.01% | 4,594,886 |
| 2012-06-12 | 2012-06-08 | 23.342 | 179,013 | +6,756 | 0.01% | 4,178,529 |
| 2012-06-11 | 2012-06-07 | 23.235 | 172,257 | +12,384 | 0.01% | 4,002,470 |
| 2012-06-08 | 2012-06-06 | 23.982 | 159,873 | -16,888 | 0.01% | 3,834,002 |
| 2012-06-07 | 2012-06-05 | 23.022 | 176,761 | +11,259 | 0.01% | 4,069,443 |
| 2012-06-06 | 2012-06-04 | 23.591 | 165,502 | +7,881 | 0.01% | 3,904,315 |
| 2012-06-04 | 2012-05-31 | 23.449 | 157,621 | -3,378 | 0.01% | 3,695,996 |
| 2012-06-01 | 2012-05-30 | 24.514 | 160,999 | -2,251 | 0.01% | 3,946,806 |
| 2012-05-31 | 2012-05-29 | 24.443 | 163,250 | +3,377 | 0.01% | 3,990,388 |
| 2012-05-30 | 2012-05-28 | 23.946 | 159,873 | -10,133 | 0.01% | 3,828,322 |
| 2012-05-29 | 2012-05-25 | 22.170 | 170,006 | -5,629 | 0.01% | 3,768,967 |
| 2012-05-28 | 2012-05-24 | 22.347 | 175,635 | +4,503 | 0.01% | 3,924,960 |
| 2012-05-25 | 2012-05-23 | 22.099 | 171,132 | -2,251 | 0.01% | 3,781,770 |
| 2012-05-24 | 2012-05-22 | 22.489 | 173,383 | -2,252 | 0.01% | 3,899,274 |
| 2012-05-23 | 2012-05-21 | 21.530 | 175,635 | +11,259 | 0.01% | 3,781,440 |
| 2012-05-17 | 2012-05-15 | 24.159 | 164,376 | +3,377 | 0.01% | 3,971,191 |
| 2012-05-16 | 2012-05-14 | 23.342 | 160,999 | +1,126 | 0.01% | 3,758,045 |
| 2012-05-15 | 2012-05-11 | 23.697 | 159,873 | +1,126 | 0.01% | 3,788,562 |
| 2012-05-14 | 2012-05-10 | 24.443 | 158,747 | +1,126 | 0.01% | 3,880,319 |
| 2012-05-11 | 2012-05-09 | 24.621 | 157,621 | +2,252 | 0.01% | 3,880,796 |
| 2012-05-10 | 2012-05-08 | 25.047 | 155,369 | -2,252 | 0.01% | 3,891,589 |
| 2012-05-09 | 2012-05-07 | 24.195 | 157,621 | +6,755 | 0.01% | 3,813,596 |
| 2012-05-08 | 2012-05-04 | 25.083 | 150,866 | +42,783 | 0.01% | 3,784,161 |
| 2012-05-07 | 2012-05-03 | 25.865 | 108,083 | +5,629 | 0.01% | 2,795,518 |
| 2012-05-02 | 2012-04-27 | 26.966 | 102,454 | -5,629 | 0.01% | 2,762,766 |
| 2012-04-30 | 2012-04-26 | 27.001 | 108,083 | -1,126 | 0.01% | 2,918,398 |
| 2012-04-27 | 2012-04-25 | 26.646 | 109,209 | -5,629 | 0.01% | 2,910,001 |
| 2012-04-26 | 2012-04-24 | 26.397 | 114,838 | -1,126 | 0.01% | 3,031,433 |
| 2012-04-25 | 2012-04-23 | 25.651 | 115,964 | +1,126 | 0.01% | 2,974,636 |
| 2012-04-23 | 2012-04-19 | 26.540 | 114,838 | +1,126 | 0.01% | 3,047,753 |
| 2012-04-20 | 2012-04-18 | 26.682 | 113,712 | -11,259 | 0.01% | 3,034,029 |
| 2012-04-19 | 2012-04-17 | 25.545 | 124,971 | +6,755 | 0.01% | 3,192,358 |
| 2012-04-17 | 2012-04-13 | 26.042 | 118,216 | -27,021 | 0.01% | 3,078,603 |
| 2012-04-13 | 2012-04-11 | 24.443 | 145,237 | +1,126 | 0.01% | 3,550,089 |
| 2012-04-11 | 2012-04-05 | 24.870 | 144,111 | -1,126 | 0.01% | 3,584,005 |
| 2012-04-10 | 2012-04-03 | 25.261 | 145,237 | +5,630 | 0.01% | 3,668,769 |
| 2012-04-05 | 2012-04-02 | 25.296 | 139,607 | -3,378 | 0.01% | 3,531,512 |
| 2012-04-03 | 2012-03-30 | 24.905 | 142,985 | -6,755 | 0.01% | 3,561,082 |
| 2012-04-02 | 2012-03-29 | 24.870 | 149,740 | -5,629 | 0.01% | 3,723,997 |
| 2012-03-30 | 2012-03-28 | 24.657 | 155,369 | -19,140 | 0.01% | 3,830,869 |
| 2012-03-29 | 2012-03-27 | 23.520 | 174,509 | +19,140 | 0.01% | 4,104,396 |
| 2012-03-28 | 2012-03-26 | 23.555 | 155,369 | +6,755 | 0.01% | 3,659,750 |
| 2012-03-27 | 2012-03-23 | 23.733 | 148,614 | +1,126 | 0.01% | 3,527,034 |
| 2012-03-26 | 2012-03-22 | 24.159 | 147,488 | -5,630 | 0.01% | 3,563,191 |
| 2012-03-23 | 2012-03-21 | 23.768 | 153,118 | +6,755 | 0.01% | 3,639,367 |
| 2012-03-22 | 2012-03-20 | 24.550 | 146,363 | +5,630 | 0.01% | 3,593,212 |
| 2012-03-21 | 2012-03-19 | 24.763 | 140,733 | +14,636 | 0.01% | 3,484,995 |
| 2012-03-20 | 2012-03-16 | 25.474 | 126,097 | +2,252 | 0.01% | 3,212,162 |
| 2012-03-19 | 2012-03-15 | 25.474 | 123,845 | -3,378 | 0.01% | 3,154,795 |
| 2012-03-16 | 2012-03-14 | 25.296 | 127,223 | -12,384 | 0.01% | 3,218,245 |
| 2012-03-15 | 2012-03-13 | 25.403 | 139,607 | -3,378 | 0.01% | 3,546,392 |
| 2012-03-14 | 2012-03-12 | 25.083 | 142,985 | +4,504 | 0.01% | 3,586,482 |
| 2012-03-12 | 2012-03-08 | 25.900 | 138,481 | -12,385 | 0.01% | 3,586,668 |
| 2012-03-09 | 2012-03-07 | 25.438 | 150,866 | -3,378 | 0.01% | 3,837,761 |
| 2012-03-08 | 2012-03-06 | 24.763 | 154,244 | -3,377 | 0.01% | 3,819,571 |
| 2012-03-07 | 2012-03-05 | 25.829 | 157,621 | +15,762 | 0.01% | 4,071,196 |
| 2012-03-06 | 2012-03-02 | 25.722 | 141,859 | +23,643 | 0.01% | 3,648,959 |
| 2012-03-05 | 2012-03-01 | 26.078 | 118,216 | +1,126 | 0.01% | 3,082,803 |
| 2012-03-02 | 2012-02-29 | 27.037 | 117,090 | -2,252 | 0.01% | 3,165,760 |
| 2012-03-01 | 2012-02-28 | 26.859 | 119,342 | -2,251 | 0.01% | 3,205,447 |
| 2012-02-29 | 2012-02-27 | 26.362 | 121,593 | +12,384 | 0.01% | 3,205,428 |
| 2012-02-28 | 2012-02-24 | 26.433 | 109,209 | +2,252 | 0.01% | 2,886,721 |
| 2012-02-27 | 2012-02-23 | 26.859 | 106,957 | +7,881 | 0.01% | 2,872,794 |
| 2012-02-24 | 2012-02-22 | 27.783 | 99,076 | -1,126 | 0.01% | 2,752,635 |
| 2012-02-23 | 2012-02-21 | 27.712 | 100,202 | -4,503 | 0.01% | 2,776,799 |
| 2012-02-22 | 2012-02-20 | 27.321 | 104,705 | -5,630 | 0.01% | 2,860,667 |
| 2012-02-20 | 2012-02-16 | 26.824 | 110,335 | +9,007 | 0.01% | 2,959,605 |
| 2012-02-17 | 2012-02-15 | 27.854 | 101,328 | +4,504 | 0.01% | 2,822,403 |
| 2012-02-16 | 2012-02-14 | 27.534 | 96,824 | -3,378 | 0.01% | 2,665,988 |
| 2012-02-15 | 2012-02-13 | 27.463 | 100,202 | -9,007 | 0.01% | 2,751,879 |
| 2012-02-14 | 2012-02-10 | 26.717 | 109,209 | -9,007 | 0.01% | 2,917,761 |
| 2012-02-13 | 2012-02-09 | 27.179 | 118,216 | -2,252 | 0.01% | 3,213,003 |
| 2012-02-10 | 2012-02-08 | 27.357 | 120,468 | -23,643 | 0.01% | 3,295,611 |
| 2012-02-09 | 2012-02-07 | 25.580 | 144,111 | -5,629 | 0.01% | 3,686,406 |
| 2012-02-08 | 2012-02-06 | 25.261 | 149,740 | +10,133 | 0.01% | 3,782,517 |
| 2012-02-07 | 2012-02-03 | 25.438 | 139,607 | +5,629 | 0.01% | 3,551,352 |
| 2012-02-06 | 2012-02-02 | 26.042 | 133,978 | +20,266 | 0.01% | 3,489,080 |
| 2012-02-03 | 2012-02-01 | 25.616 | 113,712 | +4,503 | 0.01% | 2,912,829 |
| 2012-02-01 | 2012-01-30 | 25.758 | 109,209 | +1,126 | 0.01% | 2,813,001 |
| 2012-01-30 | 2012-01-26 | 26.326 | 108,083 | -1,126 | 0.01% | 2,845,438 |
| 2012-01-27 | 2012-01-20 | 26.078 | 109,209 | -4,503 | 0.01% | 2,847,921 |
| 2012-01-26 | 2012-01-19 | 25.438 | 113,712 | -6,756 | 0.01% | 2,892,629 |
| 2012-01-19 | 2012-01-17 | 25.083 | 120,468 | +9,007 | 0.01% | 3,021,690 |
| 2012-01-17 | 2012-01-13 | 25.367 | 111,461 | +1,126 | 0.01% | 2,827,448 |
| 2012-01-13 | 2012-01-11 | 25.296 | 110,335 | -3,377 | 0.01% | 2,791,045 |
| 2012-01-12 | 2012-01-10 | 25.190 | 113,712 | -18,014 | 0.01% | 2,864,350 |
| 2012-01-11 | 2012-01-09 | 24.514 | 131,726 | -1,126 | 0.01% | 3,229,194 |
| 2012-01-10 | 2012-01-06 | 23.555 | 132,852 | +1,126 | 0.01% | 3,129,357 |
| 2012-01-06 | 2012-01-04 | 24.443 | 131,726 | +1,126 | 0.01% | 3,219,834 |
| 2012-01-05 | 2012-01-03 | 24.799 | 130,600 | -3,378 | 0.01% | 3,238,710 |
| 2012-01-04 | 2011-12-30 | 23.662 | 133,978 | +1,126 | 0.01% | 3,170,160 |
| 2011-12-30 | 2011-12-28 | 24.337 | 132,852 | -1,126 | 0.01% | 3,233,197 |
| 2011-12-29 | 2011-12-23 | 25.047 | 133,978 | -4,503 | 0.01% | 3,355,800 |
| 2011-12-28 | 2011-12-22 | 23.733 | 138,481 | -10,133 | 0.01% | 3,286,549 |
| 2011-12-23 | 2011-12-21 | 23.271 | 148,614 | -3,378 | 0.01% | 3,458,394 |
| 2011-12-22 | 2011-12-20 | 22.312 | 151,992 | -37,153 | 0.01% | 3,391,204 |
| 2011-12-20 | 2011-12-16 | 22.027 | 189,145 | -3,378 | 0.01% | 4,166,391 |
| 2011-12-19 | 2011-12-15 | 21.068 | 192,523 | -1,126 | 0.01% | 4,056,120 |
| 2011-12-16 | 2011-12-14 | 21.068 | 193,649 | +1,126 | 0.01% | 4,079,843 |
| 2011-12-15 | 2011-12-13 | 21.459 | 192,523 | +38,279 | 0.01% | 4,131,360 |
| 2011-12-14 | 2011-12-12 | 21.992 | 154,244 | -6,755 | 0.01% | 3,392,129 |
| 2011-12-13 | 2011-12-09 | 21.956 | 160,999 | +2,252 | 0.01% | 3,534,965 |
| 2011-12-12 | 2011-12-08 | 22.383 | 158,747 | +11,259 | 0.01% | 3,553,199 |
| 2011-12-09 | 2011-12-07 | 23.129 | 147,488 | -16,888 | 0.01% | 3,411,231 |
| 2011-12-08 | 2011-12-06 | 22.063 | 164,376 | -4,504 | 0.01% | 3,626,632 |
| 2011-12-07 | 2011-12-05 | 22.099 | 168,880 | +3,378 | 0.01% | 3,732,004 |
| 2011-12-06 | 2011-12-02 | 21.566 | 165,502 | +7,881 | 0.01% | 3,569,155 |
| 2011-12-05 | 2011-12-01 | 22.099 | 157,621 | -2,252 | 0.01% | 3,483,196 |
| 2011-12-02 | 2011-11-30 | 19.683 | 159,873 | +6,755 | 0.01% | 3,146,722 |
| 2011-12-01 | 2011-11-29 | 20.677 | 153,118 | -6,755 | 0.01% | 3,166,086 |
| 2011-11-30 | 2011-11-28 | 20.500 | 159,873 | +5,629 | 0.01% | 3,277,362 |
| 2011-11-29 | 2011-11-25 | 19.647 | 154,244 | -3,377 | 0.01% | 3,030,448 |
| 2011-11-28 | 2011-11-24 | 20.038 | 157,621 | +1,126 | 0.01% | 3,158,397 |
| 2011-11-25 | 2011-11-23 | 20.145 | 156,495 | +3,377 | 0.01% | 3,152,514 |
| 2011-11-24 | 2011-11-22 | 20.322 | 153,118 | +9,007 | 0.01% | 3,111,686 |
| 2011-11-23 | 2011-11-21 | 20.464 | 144,111 | +6,755 | 0.01% | 2,949,124 |
| 2011-11-22 | 2011-11-18 | 21.281 | 137,356 | +3,378 | 0.01% | 2,923,129 |
| 2011-11-21 | 2011-11-17 | 22.099 | 133,978 | -1,126 | 0.01% | 2,960,720 |
| 2011-11-18 | 2011-11-16 | 23.093 | 135,104 | +5,629 | 0.01% | 3,120,003 |
| 2011-11-17 | 2011-11-15 | 23.839 | 129,475 | -3,377 | 0.01% | 3,086,611 |
| 2011-11-16 | 2011-11-14 | 23.449 | 132,852 | -3,378 | 0.01% | 3,115,197 |
| 2011-11-15 | 2011-11-11 | 22.241 | 136,230 | -2,251 | 0.01% | 3,029,846 |
| 2011-11-14 | 2011-11-10 | 22.063 | 138,481 | +4,503 | 0.01% | 3,055,310 |
| 2011-11-11 | 2011-11-09 | 23.235 | 133,978 | -4,503 | 0.01% | 3,113,040 |
| 2011-11-10 | 2011-11-08 | 22.170 | 138,481 | +2,251 | 0.01% | 3,070,070 |
| 2011-11-09 | 2011-11-07 | 23.058 | 136,230 | -2,251 | 0.01% | 3,141,166 |
| 2011-11-08 | 2011-11-04 | 22.845 | 138,481 | -1,126 | 0.01% | 3,163,550 |
| 2011-11-04 | 2011-11-02 | 22.631 | 139,607 | +1,126 | 0.01% | 3,159,513 |
| 2011-11-03 | 2011-11-01 | 22.418 | 138,481 | -2,252 | 0.01% | 3,104,510 |
| 2011-11-02 | 2011-10-31 | 22.951 | 140,733 | +1,126 | 0.01% | 3,229,996 |
| 2011-11-01 | 2011-10-28 | 23.164 | 139,607 | +1,126 | 0.01% | 3,233,913 |
| 2011-10-31 | 2011-10-27 | 24.514 | 138,481 | -9,007 | 0.01% | 3,394,789 |
| 2011-10-28 | 2011-10-26 | 22.809 | 147,488 | -25,895 | 0.01% | 3,364,071 |
| 2011-10-25 | 2011-10-21 | 20.429 | 173,383 | -2,252 | 0.01% | 3,541,994 |
| 2011-10-24 | 2011-10-20 | 19.754 | 175,635 | +1,126 | 0.01% | 3,469,440 |
| 2011-10-20 | 2011-10-18 | 20.606 | 174,509 | +6,755 | 0.01% | 3,595,997 |
| 2011-10-18 | 2011-10-14 | 21.459 | 167,754 | -5,629 | 0.01% | 3,599,841 |
| 2011-10-17 | 2011-10-13 | 23.058 | 173,383 | -15,762 | 0.01% | 3,997,833 |
| 2011-10-14 | 2011-10-12 | 21.530 | 189,145 | +1,125 | 0.01% | 4,072,311 |
| 2011-10-13 | 2011-10-11 | 21.317 | 188,020 | -13,510 | 0.01% | 4,008,010 |
| 2011-10-11 | 2011-10-07 | 20.145 | 201,530 | -1,126 | 0.01% | 4,059,722 |
| 2011-10-10 | 2011-10-06 | 18.048 | 202,656 | -2,252 | 0.01% | 3,657,604 |
| 2011-10-07 | 2011-10-04 | 15.952 | 204,908 | +1,126 | 0.01% | 3,268,728 |
| 2011-10-06 | 2011-10-03 | 18.013 | 203,782 | +2,252 | 0.01% | 3,670,686 |
| 2011-09-30 | 2011-09-27 | 19.363 | 201,530 | -4,503 | 0.01% | 3,902,201 |
| 2011-09-28 | 2011-09-26 | 17.409 | 206,033 | -12,385 | 0.01% | 3,586,793 |
| 2011-09-27 | 2011-09-23 | 20.322 | 218,418 | -4,503 | 0.01% | 4,438,722 |
| 2011-09-26 | 2011-09-22 | 20.180 | 222,921 | +9,007 | 0.01% | 4,498,553 |
| 2011-09-22 | 2011-09-20 | 21.708 | 213,914 | +2,251 | 0.01% | 4,643,590 |
| 2011-09-21 | 2011-09-19 | 21.246 | 211,663 | +2,252 | 0.01% | 4,496,966 |
| 2011-09-20 | 2011-09-16 | 22.241 | 209,411 | -3,378 | 0.01% | 4,657,440 |
| 2011-09-19 | 2011-09-15 | 21.672 | 212,789 | -5,629 | 0.01% | 4,611,609 |
| 2011-09-14 | 2011-09-09 | 22.063 | 218,418 | +1,126 | 0.01% | 4,818,962 |
| 2011-09-12 | 2011-09-08 | 21.779 | 217,292 | -18,014 | 0.01% | 4,732,359 |
| 2011-09-09 | 2011-09-07 | 21.459 | 235,306 | -1,126 | 0.01% | 5,049,442 |
| 2011-09-08 | 2011-09-06 | 20.464 | 236,432 | +30,399 | 0.01% | 4,838,405 |
| 2011-09-07 | 2011-09-05 | 21.352 | 206,033 | +13,510 | 0.01% | 4,399,312 |
| 2011-09-05 | 2011-09-01 | 22.774 | 192,523 | -5,629 | 0.01% | 4,384,440 |
| 2011-09-02 | 2011-08-31 | 22.063 | 198,152 | +2,251 | 0.01% | 4,371,833 |
| 2011-09-01 | 2011-08-30 | 22.596 | 195,901 | -47,286 | 0.01% | 4,426,569 |
| 2011-08-31 | 2011-08-29 | 21.352 | 243,187 | -7,881 | 0.02% | 5,192,641 |
| 2011-08-30 | 2011-08-26 | 20.251 | 251,068 | +46,160 | 0.02% | 5,084,400 |
| 2011-08-26 | 2011-08-24 | 21.068 | 204,908 | -3,377 | 0.01% | 4,317,050 |
| 2011-08-25 | 2011-08-23 | 21.885 | 208,285 | -28,147 | 0.01% | 4,558,397 |
| 2011-08-24 | 2011-08-22 | 21.459 | 236,432 | -1,126 | 0.01% | 5,073,605 |
| 2011-08-23 | 2011-08-19 | 22.312 | 237,558 | +4,504 | 0.01% | 5,300,328 |
| 2011-08-22 | 2011-08-18 | 23.768 | 233,054 | -2,252 | 0.01% | 5,539,316 |
| 2011-08-19 | 2011-08-17 | 23.413 | 235,306 | -9,007 | 0.01% | 5,509,243 |
| 2011-08-18 | 2011-08-16 | 23.200 | 244,313 | -11,258 | 0.02% | 5,668,044 |
| 2011-08-17 | 2011-08-15 | 23.093 | 255,571 | +16,888 | 0.02% | 5,901,989 |
| 2011-08-16 | 2011-08-12 | 22.596 | 238,683 | +37,153 | 0.01% | 5,393,269 |
| 2011-08-12 | 2011-08-10 | 23.129 | 201,530 | -11,259 | 0.01% | 4,661,162 |
| 2011-08-11 | 2011-08-09 | 21.814 | 212,789 | +16,888 | 0.01% | 4,641,849 |
| 2011-08-10 | 2011-08-08 | 23.413 | 195,901 | +1,126 | 0.01% | 4,586,649 |
| 2011-08-08 | 2011-08-04 | 25.012 | 194,775 | +3,378 | 0.01% | 4,871,687 |
| 2011-08-05 | 2011-08-03 | 26.113 | 191,397 | +16,888 | 0.01% | 4,997,996 |
| 2011-08-04 | 2011-08-02 | 27.108 | 174,509 | +7,881 | 0.01% | 4,730,596 |
| 2011-08-03 | 2011-08-01 | 27.961 | 166,628 | -13,510 | 0.01% | 4,659,037 |
| 2011-08-02 | 2011-07-29 | 27.392 | 180,138 | +3,377 | 0.01% | 4,934,387 |
| 2011-08-01 | 2011-07-28 | 27.712 | 176,761 | +3,378 | 0.01% | 4,898,403 |
| 2011-07-29 | 2011-07-27 | 27.250 | 173,383 | -6,755 | 0.01% | 4,724,712 |
| 2011-07-28 | 2011-07-26 | 26.966 | 180,138 | +7,881 | 0.01% | 4,857,587 |
| 2011-07-26 | 2011-07-22 | 28.387 | 172,257 | -25,895 | 0.01% | 4,889,868 |
| 2011-07-25 | 2011-07-21 | 27.179 | 198,152 | -4,504 | 0.01% | 5,385,591 |
| 2011-07-22 | 2011-07-20 | 26.859 | 202,656 | -1,126 | 0.01% | 5,443,206 |
| 2011-07-21 | 2011-07-19 | 26.362 | 203,782 | +4,504 | 0.01% | 5,372,089 |
| 2011-07-20 | 2011-07-18 | 26.611 | 199,278 | +3,377 | 0.01% | 5,302,915 |
| 2011-07-19 | 2011-07-15 | 26.717 | 195,901 | -2,251 | 0.01% | 5,233,931 |
| 2011-07-18 | 2011-07-14 | 26.646 | 198,152 | +3,377 | 0.01% | 5,279,991 |
| 2011-07-15 | 2011-07-13 | 26.824 | 194,775 | +4,504 | 0.01% | 5,224,607 |
| 2011-07-14 | 2011-07-12 | 25.722 | 190,271 | +3,377 | 0.01% | 4,894,233 |
| 2011-07-13 | 2011-07-11 | 26.433 | 186,894 | +2,252 | 0.01% | 4,940,169 |
| 2011-07-12 | 2011-07-08 | 27.463 | 184,642 | +4,504 | 0.01% | 5,070,882 |
| 2011-07-11 | 2011-07-07 | 27.037 | 180,138 | +4,503 | 0.01% | 4,870,387 |
| 2011-07-08 | 2011-07-06 | 27.748 | 175,635 | -1,126 | 0.01% | 4,873,440 |
| 2011-07-07 | 2011-07-05 | 28.387 | 176,761 | -2,252 | 0.01% | 5,017,723 |
| 2011-07-06 | 2011-07-04 | 27.925 | 179,013 | -7,881 | 0.01% | 4,998,971 |
| 2011-07-04 | 2011-06-29 | 26.220 | 186,894 | +3,378 | 0.01% | 4,900,329 |
| 2011-06-30 | 2011-06-28 | 26.469 | 183,516 | -6,755 | 0.01% | 4,857,398 |
| 2011-06-29 | 2011-06-27 | 26.469 | 190,271 | +1,126 | 0.01% | 5,036,193 |
| 2011-06-28 | 2011-06-24 | 26.220 | 189,145 | -21,392 | 0.01% | 4,959,349 |
| 2011-06-27 | 2011-06-23 | 24.870 | 210,537 | -9,007 | 0.01% | 5,236,004 |
| 2011-06-24 | 2011-06-22 | 24.976 | 219,544 | -16,888 | 0.01% | 5,483,406 |
| 2011-06-23 | 2011-06-21 | 24.443 | 236,432 | -1,126 | 0.01% | 5,779,206 |
| 2011-06-20 | 2011-06-16 | 24.017 | 237,558 | +1,126 | 0.01% | 5,705,449 |
| 2011-06-17 | 2011-06-15 | 24.372 | 236,432 | -9,007 | 0.01% | 5,762,406 |
| 2011-06-16 | 2011-06-14 | 24.195 | 245,439 | +9,007 | 0.02% | 5,938,328 |
| 2011-06-15 | 2011-06-13 | 23.520 | 236,432 | +5,630 | 0.01% | 5,560,806 |
| 2011-06-14 | 2011-06-10 | 24.692 | 230,802 | -31,525 | 0.01% | 5,698,989 |
| 2011-06-13 | 2011-06-09 | 24.195 | 262,327 | -5,629 | 0.02% | 6,346,928 |
| 2011-06-10 | 2011-06-08 | 23.662 | 267,956 | -4,503 | 0.02% | 6,340,320 |
| 2011-06-09 | 2011-06-07 | 23.378 | 272,459 | +5,629 | 0.02% | 6,369,429 |
| 2011-06-08 | 2011-06-03 | 23.520 | 266,830 | +4,503 | 0.02% | 6,275,757 |
| 2011-06-03 | 2011-06-01 | 24.514 | 262,327 | -4,503 | 0.02% | 6,430,808 |
| 2011-06-02 | 2011-05-31 | 24.408 | 266,830 | -15,762 | 0.02% | 6,512,757 |
| 2011-06-01 | 2011-05-30 | 24.443 | 282,592 | -12,385 | 0.02% | 6,907,514 |
| 2011-05-31 | 2011-05-27 | 24.124 | 294,977 | -16,888 | 0.02% | 7,115,926 |
| 2011-05-26 | 2011-05-24 | 23.662 | 311,865 | -6,755 | 0.02% | 7,379,286 |
| 2011-05-25 | 2011-05-23 | 23.378 | 318,620 | -34,902 | 0.02% | 7,448,562 |
| 2011-05-24 | 2011-05-20 | 24.195 | 353,522 | -50,664 | 0.02% | 8,553,366 |
| 2011-05-23 | 2011-05-19 | 23.768 | 404,186 | -66,426 | 0.03% | 9,606,847 |
| 2011-05-20 | 2011-05-18 | 23.981 | 470,612 | -9,007 | 0.03% | 11,285,742 |
| 2011-05-19 | 2011-05-17 | 23.475 | 479,619 | -40,927 | 0.03% | 11,259,232 |
| 2011-05-18 | 2011-05-16 | 23.295 | 520,546 | -37,656 | 0.03% | 12,126,009 |
| 2011-05-17 | 2011-05-13 | 23.223 | 558,202 | -60,915 | 0.04% | 12,962,877 |
| 2011-05-16 | 2011-05-12 | 22.139 | 619,117 | -4,430 | 0.04% | 13,706,679 |
| 2011-05-13 | 2011-05-11 | 22.464 | 623,547 | +5,538 | 0.04% | 14,007,435 |
| 2011-05-12 | 2011-05-09 | 22.356 | 618,009 | +4,430 | 0.04% | 13,816,069 |
| 2011-05-11 | 2011-05-06 | 22.211 | 613,579 | -8,861 | 0.04% | 13,628,393 |
| 2011-05-09 | 2011-05-05 | 21.850 | 622,440 | +16,613 | 0.04% | 13,600,407 |
| 2011-05-06 | 2011-05-04 | 21.995 | 605,827 | -1,107 | 0.04% | 13,324,931 |
| 2011-05-05 | 2011-05-03 | 21.958 | 606,934 | -7,753 | 0.04% | 13,327,359 |
| 2011-05-04 | 2011-04-29 | 21.886 | 614,687 | +40,979 | 0.04% | 13,453,203 |
| 2011-05-03 | 2011-04-28 | 22.284 | 573,708 | +3,323 | 0.04% | 12,784,246 |
| 2011-04-29 | 2011-04-27 | 22.392 | 570,385 | +39,871 | 0.04% | 12,771,998 |
| 2011-04-28 | 2011-04-26 | 22.753 | 530,514 | +26,582 | 0.03% | 12,070,811 |
| 2011-04-27 | 2011-04-21 | 23.150 | 503,932 | +35,441 | 0.03% | 11,666,189 |
| 2011-04-26 | 2011-04-20 | 23.223 | 468,491 | +42,087 | 0.03% | 10,879,558 |
| 2011-04-21 | 2011-04-19 | 23.367 | 426,404 | +16,613 | 0.03% | 9,963,791 |
| 2011-04-20 | 2011-04-18 | 23.548 | 409,791 | +2,215 | 0.03% | 9,649,594 |
| 2011-04-19 | 2011-04-15 | 24.089 | 407,576 | +7,753 | 0.03% | 9,818,236 |
| 2011-04-18 | 2011-04-14 | 24.487 | 399,823 | -28,796 | 0.03% | 9,790,311 |
| 2011-04-15 | 2011-04-13 | 24.270 | 428,619 | +12,182 | 0.03% | 10,402,548 |
| 2011-04-14 | 2011-04-12 | 24.234 | 416,437 | -31,011 | 0.03% | 10,091,852 |
| 2011-04-13 | 2011-04-11 | 23.981 | 447,448 | +2,215 | 0.03% | 10,730,246 |
| 2011-04-12 | 2011-04-08 | 23.511 | 445,233 | -24,366 | 0.03% | 10,468,088 |
| 2011-04-11 | 2011-04-07 | 23.006 | 469,599 | +45,410 | 0.03% | 10,803,529 |
| 2011-04-08 | 2011-04-06 | 23.259 | 424,189 | +13,290 | 0.03% | 9,866,073 |
| 2011-04-07 | 2011-04-04 | 23.295 | 410,899 | +3,323 | 0.03% | 9,571,805 |
| 2011-04-06 | 2011-04-01 | 23.078 | 407,576 | +6,645 | 0.03% | 9,406,076 |
| 2011-04-04 | 2011-03-31 | 23.909 | 400,931 | -70,883 | 0.03% | 9,585,763 |
| 2011-04-01 | 2011-03-30 | 22.609 | 471,814 | +21,044 | 0.03% | 10,667,047 |
| 2011-03-31 | 2011-03-29 | 21.778 | 450,770 | +32,118 | 0.03% | 9,816,832 |
| 2011-03-30 | 2011-03-28 | 22.067 | 418,652 | +14,398 | 0.03% | 9,238,329 |
| 2011-03-29 | 2011-03-25 | 22.392 | 404,254 | +44,302 | 0.03% | 9,052,011 |
| 2011-03-28 | 2011-03-24 | 23.006 | 359,952 | +23,259 | 0.02% | 8,281,005 |
| 2011-03-25 | 2011-03-23 | 23.259 | 336,693 | +21,043 | 0.02% | 7,831,032 |
| 2011-03-24 | 2011-03-22 | 24.089 | 315,650 | -13,291 | 0.02% | 7,603,800 |
| 2011-03-23 | 2011-03-21 | 23.584 | 328,941 | -9,967 | 0.02% | 7,757,651 |
| 2011-03-22 | 2011-03-18 | 22.753 | 338,908 | -24,366 | 0.02% | 7,711,190 |
| 2011-03-21 | 2011-03-17 | 22.139 | 363,274 | +18,828 | 0.02% | 8,042,551 |
| 2011-03-18 | 2011-03-16 | 23.800 | 344,446 | +3,322 | 0.02% | 8,197,956 |
| 2011-03-17 | 2011-03-15 | 23.620 | 341,124 | +3,323 | 0.02% | 8,057,291 |
| 2011-03-16 | 2011-03-14 | 24.306 | 337,801 | +9,968 | 0.02% | 8,210,603 |
| 2011-03-15 | 2011-03-11 | 24.378 | 327,833 | +44,302 | 0.02% | 7,992,000 |
| 2011-03-14 | 2011-03-10 | 24.920 | 283,531 | +24,366 | 0.02% | 7,065,594 |
| 2011-03-10 | 2011-03-08 | 25.570 | 259,165 | +1,107 | 0.02% | 6,626,873 |
| 2011-03-09 | 2011-03-07 | 25.390 | 258,058 | +27,689 | 0.02% | 6,551,967 |
| 2011-03-08 | 2011-03-04 | 26.292 | 230,369 | -26,581 | 0.01% | 6,056,957 |
| 2011-03-07 | 2011-03-03 | 25.353 | 256,950 | -31,011 | 0.02% | 6,514,555 |
| 2011-03-04 | 2011-03-02 | 24.739 | 287,961 | -3,323 | 0.02% | 7,123,990 |
| 2011-03-03 | 2011-03-01 | 24.739 | 291,284 | +2,215 | 0.02% | 7,206,199 |
| 2011-03-02 | 2011-02-28 | 24.378 | 289,069 | +27,689 | 0.02% | 7,047,001 |
| 2011-03-01 | 2011-02-25 | 24.776 | 261,380 | +5,537 | 0.02% | 6,475,831 |
| 2011-02-28 | 2011-02-24 | 23.800 | 255,843 | +11,076 | 0.02% | 6,089,169 |
| 2011-02-25 | 2011-02-23 | 24.812 | 244,767 | +29,903 | 0.02% | 6,073,075 |
| 2011-02-24 | 2011-02-22 | 25.498 | 214,864 | +13,291 | 0.01% | 5,478,572 |
| 2011-02-23 | 2011-02-21 | 26.906 | 201,573 | -14,398 | 0.01% | 5,423,600 |
| 2011-02-22 | 2011-02-18 | 26.690 | 215,971 | -13,291 | 0.01% | 5,764,198 |
| 2011-02-21 | 2011-02-17 | 26.184 | 229,262 | -29,903 | 0.01% | 6,003,011 |
| 2011-02-18 | 2011-02-16 | 25.245 | 259,165 | +33,226 | 0.02% | 6,542,633 |
| 2011-02-17 | 2011-02-15 | 25.787 | 225,939 | -9,968 | 0.01% | 5,826,241 |
| 2011-02-16 | 2011-02-14 | 26.365 | 235,907 | -46,517 | 0.01% | 6,219,604 |
| 2011-02-15 | 2011-02-11 | 24.125 | 282,424 | -16,613 | 0.02% | 6,813,607 |
| 2011-02-11 | 2011-02-09 | 23.764 | 299,037 | +26,581 | 0.02% | 7,106,404 |
| 2011-02-10 | 2011-02-08 | 24.631 | 272,456 | +9,968 | 0.02% | 6,710,885 |
| 2011-02-09 | 2011-02-07 | 24.920 | 262,488 | +1,108 | 0.02% | 6,541,202 |
| 2011-02-07 | 2011-01-31 | 24.848 | 261,380 | +2,215 | 0.02% | 6,494,711 |
| 2011-02-01 | 2011-01-28 | 24.703 | 259,165 | +2,215 | 0.02% | 6,402,233 |
| 2011-01-31 | 2011-01-27 | 25.859 | 256,950 | -3,323 | 0.02% | 6,644,475 |
| 2011-01-28 | 2011-01-26 | 25.209 | 260,273 | -4,430 | 0.02% | 6,561,205 |
| 2011-01-27 | 2011-01-25 | 24.053 | 264,703 | -4,430 | 0.02% | 6,366,960 |
| 2011-01-26 | 2011-01-24 | 23.331 | 269,133 | -15,506 | 0.02% | 6,279,116 |
| 2011-01-25 | 2011-01-21 | 23.800 | 284,639 | +7,753 | 0.02% | 6,774,525 |
| 2011-01-24 | 2011-01-20 | 24.595 | 276,886 | +8,860 | 0.02% | 6,810,001 |
| 2011-01-21 | 2011-01-19 | 24.848 | 268,026 | +6,646 | 0.02% | 6,659,849 |
| 2011-01-20 | 2011-01-18 | 25.209 | 261,380 | +16,613 | 0.02% | 6,589,111 |
| 2011-01-19 | 2011-01-17 | 25.678 | 244,767 | +11,075 | 0.02% | 6,285,235 |
| 2011-01-13 | 2011-01-11 | 25.967 | 233,692 | -3,322 | 0.01% | 6,068,366 |
| 2011-01-12 | 2011-01-10 | 25.787 | 237,014 | -1,108 | 0.01% | 6,111,830 |
| 2011-01-11 | 2011-01-07 | 25.570 | 238,122 | -7,753 | 0.02% | 6,088,802 |
| 2011-01-10 | 2011-01-06 | 26.292 | 245,875 | -9,968 | 0.02% | 6,464,647 |
| 2011-01-07 | 2011-01-05 | 24.920 | 255,843 | -11,075 | 0.02% | 6,375,609 |
| 2011-01-06 | 2011-01-04 | 24.017 | 266,918 | -5,538 | 0.02% | 6,410,598 |
| 2011-01-05 | 2011-01-03 | 23.475 | 272,456 | -3,322 | 0.02% | 6,396,005 |
| 2011-01-04 | 2010-12-31 | 24.198 | 275,778 | +11,075 | 0.02% | 6,673,190 |
| 2011-01-03 | 2010-12-29 | 24.017 | 264,703 | +5,538 | 0.02% | 6,357,400 |
| 2010-12-30 | 2010-12-28 | 23.223 | 259,165 | +6,645 | 0.02% | 6,018,474 |
| 2010-12-29 | 2010-12-24 | 23.620 | 252,520 | -4,430 | 0.02% | 5,964,480 |
| 2010-12-28 | 2010-12-22 | 25.931 | 256,950 | -1,108 | 0.02% | 6,663,035 |
| 2010-12-23 | 2010-12-21 | 26.003 | 258,058 | -6,645 | 0.02% | 6,710,407 |
| 2010-12-22 | 2010-12-20 | 25.751 | 264,703 | +1,108 | 0.02% | 6,816,280 |
| 2010-12-21 | 2010-12-17 | 26.220 | 263,595 | +1,107 | 0.02% | 6,911,508 |
| 2010-12-20 | 2010-12-16 | 25.751 | 262,488 | +11,076 | 0.02% | 6,759,242 |
| 2010-12-17 | 2010-12-15 | 26.329 | 251,412 | +2,215 | 0.02% | 6,619,308 |
| 2010-12-16 | 2010-12-14 | 27.304 | 249,197 | -18,829 | 0.02% | 6,803,990 |
| 2010-12-14 | 2010-12-10 | 26.256 | 268,026 | +3,323 | 0.02% | 7,037,370 |
| 2010-12-13 | 2010-12-09 | 26.329 | 264,703 | +6,645 | 0.02% | 6,969,240 |
| 2010-12-10 | 2010-12-08 | 25.967 | 258,058 | +7,753 | 0.02% | 6,701,087 |
| 2010-12-09 | 2010-12-07 | 26.726 | 250,305 | +35,441 | 0.02% | 6,689,602 |
| 2010-12-08 | 2010-12-06 | 27.051 | 214,864 | +16,614 | 0.01% | 5,812,253 |
| 2010-12-07 | 2010-12-03 | 28.243 | 198,250 | -8,861 | 0.01% | 5,599,110 |
| 2010-12-06 | 2010-12-02 | 28.748 | 207,111 | -14,398 | 0.01% | 5,954,088 |
| 2010-12-03 | 2010-12-01 | 27.954 | 221,509 | +17,721 | 0.01% | 6,192,006 |
| 2010-12-02 | 2010-11-30 | 26.690 | 203,788 | -2,215 | 0.01% | 5,439,038 |
| 2010-12-01 | 2010-11-29 | 26.545 | 206,003 | +8,860 | 0.01% | 5,468,396 |
| 2010-11-30 | 2010-11-26 | 28.026 | 197,143 | +45,409 | 0.01% | 5,525,125 |
| 2010-11-29 | 2010-11-25 | 29.651 | 151,734 | -23,258 | 0.01% | 4,499,094 |
| 2010-11-26 | 2010-11-24 | 28.495 | 174,992 | +8,860 | 0.01% | 4,986,482 |
| 2010-11-25 | 2010-11-23 | 28.495 | 166,132 | +5,538 | 0.01% | 4,734,012 |
| 2010-11-24 | 2010-11-22 | 29.940 | 160,594 | +9,968 | 0.01% | 4,808,204 |
| 2010-11-23 | 2010-11-19 | 29.904 | 150,626 | +1,108 | 0.01% | 4,504,321 |
| 2010-11-19 | 2010-11-17 | 27.123 | 149,518 | -4,431 | 0.01% | 4,055,388 |
| 2010-11-18 | 2010-11-16 | 28.134 | 153,949 | +19,936 | 0.01% | 4,331,251 |
| 2010-11-17 | 2010-11-15 | 28.965 | 134,013 | +28,796 | 0.01% | 3,881,685 |
| 2010-11-16 | 2010-11-12 | 30.265 | 105,217 | +7,753 | 0.01% | 3,184,410 |
| 2010-11-15 | 2010-11-11 | 31.818 | 97,464 | -4,430 | 0.01% | 3,101,124 |
| 2010-11-12 | 2010-11-10 | 31.710 | 101,894 | +4,430 | 0.01% | 3,231,039 |
| 2010-11-11 | 2010-11-09 | 32.613 | 97,464 | -3,322 | 0.01% | 3,178,564 |
| 2010-11-10 | 2010-11-08 | 32.974 | 100,786 | -5,538 | 0.01% | 3,323,304 |
| 2010-11-09 | 2010-11-05 | 32.432 | 106,324 | -14,398 | 0.01% | 3,448,313 |
| 2010-11-08 | 2010-11-04 | 31.674 | 120,722 | -5,538 | 0.01% | 3,823,711 |
| 2010-11-05 | 2010-11-03 | 31.926 | 126,260 | -7,753 | 0.01% | 4,031,040 |
| 2010-11-04 | 2010-11-02 | 30.626 | 134,013 | -1,107 | 0.01% | 4,104,326 |
| 2010-11-02 | 2010-10-29 | 30.337 | 135,120 | -16,614 | 0.01% | 4,099,189 |
| 2010-11-01 | 2010-10-28 | 29.109 | 151,734 | +21,044 | 0.01% | 4,416,894 |
| 2010-10-29 | 2010-10-27 | 30.337 | 130,690 | +24,366 | 0.01% | 3,964,795 |
| 2010-10-28 | 2010-10-26 | 32.288 | 106,324 | +5,538 | 0.01% | 3,432,953 |
| 2010-10-27 | 2010-10-25 | 32.468 | 100,786 | +5,537 | 0.01% | 3,272,344 |
| 2010-10-25 | 2010-10-21 | 31.674 | 95,249 | -22,151 | 0.01% | 3,016,887 |
| 2010-10-22 | 2010-10-20 | 30.121 | 117,400 | +22,151 | 0.01% | 3,536,170 |
| 2010-10-21 | 2010-10-19 | 31.349 | 95,249 | +4,430 | 0.01% | 2,985,927 |
| 2010-10-20 | 2010-10-18 | 31.060 | 90,819 | +4,431 | 0.01% | 2,820,812 |
| 2010-10-19 | 2010-10-15 | 30.987 | 86,388 | +8,860 | 0.01% | 2,676,947 |
| 2010-10-18 | 2010-10-14 | 31.782 | 77,528 | -37,657 | 0.00% | 2,463,998 |
| 2010-10-15 | 2010-10-13 | 29.976 | 115,185 | -4,430 | 0.01% | 3,452,813 |
| 2010-10-14 | 2010-10-12 | 29.507 | 119,615 | -15,505 | 0.01% | 3,529,448 |
| 2010-10-13 | 2010-10-11 | 28.712 | 135,120 | -16,614 | 0.01% | 3,879,590 |
| 2010-10-12 | 2010-10-08 | 28.170 | 151,734 | -12,182 | 0.01% | 4,274,414 |
| 2010-10-11 | 2010-10-07 | 27.520 | 163,916 | +31,011 | 0.01% | 4,511,026 |
| 2010-10-07 | 2010-10-05 | 27.484 | 132,905 | +53,162 | 0.01% | 3,652,793 |
| 2010-10-06 | 2010-10-04 | 29.398 | 79,743 | +8,860 | 0.01% | 2,344,315 |
| 2010-10-04 | 2010-09-29 | 28.026 | 70,883 | -11,075 | 0.00% | 1,986,565 |
| 2010-09-29 | 2010-09-27 | 26.184 | 81,958 | +2,215 | 0.01% | 2,145,993 |
| 2010-09-28 | 2010-09-24 | 25.823 | 79,743 | +7,753 | 0.01% | 2,059,196 |
| 2010-09-27 | 2010-09-22 | 26.003 | 71,990 | +6,645 | 0.00% | 1,871,991 |
| 2010-09-24 | 2010-09-21 | 26.076 | 65,345 | +13,290 | 0.00% | 1,703,918 |
| 2010-09-21 | 2010-09-17 | 25.028 | 52,055 | -5,537 | 0.00% | 1,302,851 |
| 2010-09-17 | 2010-09-15 | 24.667 | 57,592 | +2,215 | 0.00% | 1,420,633 |
| 2010-09-16 | 2010-09-14 | 24.848 | 55,377 | -17,721 | 0.00% | 1,375,995 |
| 2010-09-15 | 2010-09-13 | 24.848 | 73,098 | -7,753 | 0.00% | 1,816,323 |
| 2010-09-14 | 2010-09-10 | 24.125 | 80,851 | +9,968 | 0.01% | 1,950,567 |
| 2010-09-10 | 2010-09-08 | 24.739 | 70,883 | +5,538 | 0.00% | 1,753,605 |
| 2010-09-09 | 2010-09-07 | 24.162 | 65,345 | +4,430 | 0.00% | 1,578,838 |
| 2010-09-08 | 2010-09-06 | 25.245 | 60,915 | +4,430 | 0.00% | 1,537,802 |
| 2010-09-07 | 2010-09-03 | 23.764 | 56,485 | -47,624 | 0.00% | 1,342,326 |
| 2010-09-06 | 2010-09-02 | 22.934 | 104,109 | -4,430 | 0.01% | 2,387,597 |
| 2010-09-03 | 2010-09-01 | 22.464 | 108,539 | -15,506 | 0.01% | 2,438,233 |
| 2010-09-02 | 2010-08-31 | 21.814 | 124,045 | -40,979 | 0.01% | 2,705,922 |
| 2010-09-01 | 2010-08-30 | 21.633 | 165,024 | -9,968 | 0.01% | 3,570,039 |
| 2010-08-31 | 2010-08-27 | 20.550 | 174,992 | -5,538 | 0.01% | 3,596,081 |
| 2010-08-30 | 2010-08-26 | 20.261 | 180,530 | +2,215 | 0.01% | 3,657,727 |
| 2010-08-26 | 2010-08-24 | 20.442 | 178,315 | -3,322 | 0.01% | 3,645,049 |
| 2010-08-25 | 2010-08-23 | 20.225 | 181,637 | -11,076 | 0.01% | 3,673,596 |
| 2010-08-24 | 2010-08-20 | 20.297 | 192,713 | -1,107 | 0.01% | 3,911,527 |
| 2010-08-23 | 2010-08-19 | 20.658 | 193,820 | -17,721 | 0.01% | 4,003,996 |
| 2010-08-20 | 2010-08-18 | 20.622 | 211,541 | -21,043 | 0.01% | 4,362,442 |
| 2010-08-19 | 2010-08-17 | 19.466 | 232,584 | -1,108 | 0.01% | 4,527,596 |
| 2010-08-18 | 2010-08-16 | 19.033 | 233,692 | +11,076 | 0.01% | 4,447,885 |
| 2010-08-17 | 2010-08-13 | 18.564 | 222,616 | +3,322 | 0.01% | 4,132,554 |
| 2010-08-16 | 2010-08-12 | 18.166 | 219,294 | +9,968 | 0.01% | 3,983,766 |
| 2010-08-13 | 2010-08-11 | 18.419 | 209,326 | +15,506 | 0.01% | 3,855,604 |
| 2010-08-12 | 2010-08-10 | 18.780 | 193,820 | +4,430 | 0.01% | 3,639,997 |
| 2010-08-11 | 2010-08-09 | 19.466 | 189,390 | +7,753 | 0.01% | 3,686,760 |
| 2010-08-06 | 2010-08-04 | 20.225 | 181,637 | +9,968 | 0.01% | 3,673,596 |
| 2010-08-05 | 2010-08-03 | 20.731 | 171,669 | -53,162 | 0.01% | 3,558,794 |
| 2010-08-04 | 2010-08-02 | 20.261 | 224,831 | -3,323 | 0.01% | 4,555,312 |
| 2010-08-03 | 2010-07-30 | 19.575 | 228,154 | +11,075 | 0.01% | 4,466,079 |
| 2010-08-02 | 2010-07-29 | 19.539 | 217,079 | -9,967 | 0.01% | 4,241,448 |
| 2010-07-30 | 2010-07-28 | 18.997 | 227,046 | -32,119 | 0.01% | 4,313,191 |
| 2010-07-29 | 2010-07-27 | 19.141 | 259,165 | +35,441 | 0.02% | 4,960,795 |
| 2010-07-28 | 2010-07-26 | 18.744 | 223,724 | -6,645 | 0.01% | 4,193,522 |
| 2010-07-27 | 2010-07-23 | 18.166 | 230,369 | -18,828 | 0.01% | 4,184,958 |
| 2010-07-26 | 2010-07-22 | 17.986 | 249,197 | +6,645 | 0.02% | 4,481,993 |
| 2010-07-22 | 2010-07-20 | 18.166 | 242,552 | -8,860 | 0.02% | 4,406,278 |
| 2010-07-21 | 2010-07-19 | 17.263 | 251,412 | -50,947 | 0.02% | 4,340,232 |
| 2010-07-19 | 2010-07-15 | 17.588 | 302,359 | -6,646 | 0.02% | 5,318,031 |
| 2010-07-16 | 2010-07-14 | 18.094 | 309,005 | +1,108 | 0.02% | 5,591,165 |
| 2010-07-15 | 2010-07-13 | 18.058 | 307,897 | -4,430 | 0.02% | 5,559,996 |
| 2010-07-13 | 2010-07-09 | 17.914 | 312,327 | -8,861 | 0.02% | 5,594,873 |
| 2010-07-12 | 2010-07-08 | 17.607 | 321,188 | -9,968 | 0.02% | 5,655,005 |
| 2010-07-09 | 2010-07-07 | 17.227 | 331,156 | -3,322 | 0.02% | 5,704,926 |
| 2010-07-07 | 2010-07-05 | 16.035 | 334,478 | -7,753 | 0.02% | 5,363,516 |
| 2010-07-06 | 2010-07-02 | 16.072 | 342,231 | +4,430 | 0.02% | 5,500,199 |
| 2010-07-05 | 2010-06-30 | 16.577 | 337,801 | +18,828 | 0.02% | 5,599,802 |
| 2010-07-02 | 2010-06-29 | 16.920 | 318,973 | +13,291 | 0.02% | 5,397,126 |
| 2010-06-30 | 2010-06-28 | 18.094 | 305,682 | -8,860 | 0.02% | 5,531,038 |
| 2010-06-29 | 2010-06-25 | 17.932 | 314,542 | -12,183 | 0.02% | 5,640,232 |
| 2010-06-28 | 2010-06-24 | 17.950 | 326,725 | -15,506 | 0.02% | 5,864,592 |
| 2010-06-25 | 2010-06-23 | 17.516 | 342,231 | -4,430 | 0.02% | 5,994,599 |
| 2010-06-24 | 2010-06-22 | 17.336 | 346,661 | -12,183 | 0.02% | 6,009,596 |
| 2010-06-23 | 2010-06-21 | 17.372 | 358,844 | -40,979 | 0.02% | 6,233,756 |
| 2010-06-22 | 2010-06-18 | 16.487 | 399,823 | +2,215 | 0.03% | 6,591,854 |
| 2010-06-21 | 2010-06-17 | 16.577 | 397,608 | -54,270 | 0.03% | 6,591,236 |
| 2010-06-18 | 2010-06-15 | 15.837 | 451,878 | -15,506 | 0.03% | 7,156,321 |
| 2010-06-17 | 2010-06-14 | 15.638 | 467,384 | -7,752 | 0.03% | 7,309,047 |
| 2010-06-14 | 2010-06-10 | 13.959 | 475,136 | +15,505 | 0.03% | 6,632,335 |
| 2010-06-11 | 2010-06-09 | 14.645 | 459,631 | +9,968 | 0.03% | 6,731,304 |
| 2010-06-10 | 2010-06-08 | 15.024 | 449,663 | +5,538 | 0.03% | 6,755,843 |
| 2010-06-09 | 2010-06-07 | 15.133 | 444,125 | +32,119 | 0.03% | 6,720,758 |
| 2010-06-08 | 2010-06-04 | 16.126 | 412,006 | +7,752 | 0.03% | 6,643,915 |
| 2010-06-07 | 2010-06-03 | 16.649 | 404,254 | -1,107 | 0.03% | 6,730,608 |
| 2010-06-03 | 2010-06-01 | 16.072 | 405,361 | +32,119 | 0.03% | 6,514,799 |
| 2010-06-02 | 2010-05-31 | 17.101 | 373,242 | +8,860 | 0.02% | 6,382,775 |
| 2010-06-01 | 2010-05-28 | 16.415 | 364,382 | -2,215 | 0.02% | 5,981,221 |
| 2010-05-31 | 2010-05-27 | 16.993 | 366,597 | -5,538 | 0.02% | 6,229,419 |
| 2010-05-28 | 2010-05-26 | 15.999 | 372,135 | -19,936 | 0.02% | 5,953,924 |
| 2010-05-27 | 2010-05-25 | 15.313 | 392,071 | -15,505 | 0.02% | 6,003,847 |
| 2010-05-26 | 2010-05-24 | 16.198 | 407,576 | +18,828 | 0.03% | 6,601,917 |
| 2010-05-25 | 2010-05-20 | 15.620 | 388,748 | +53,162 | 0.02% | 6,072,301 |
| 2010-05-24 | 2010-05-19 | 16.198 | 335,586 | -38,764 | 0.02% | 5,435,823 |
| 2010-05-20 | 2010-05-18 | 16.884 | 374,350 | +66,453 | 0.02% | 6,320,603 |
| 2010-05-17 | 2010-05-13 | 18.975 | 307,897 | -5,605 | 0.02% | 5,842,447 |
| 2010-05-14 | 2010-05-12 | 17.954 | 313,502 | +14,250 | 0.02% | 5,628,484 |
| 2010-05-13 | 2010-05-11 | 18.537 | 299,252 | -5,481 | 0.02% | 5,547,365 |
| 2010-05-12 | 2010-05-10 | 19.121 | 304,733 | +10,962 | 0.02% | 5,826,889 |
| 2010-05-11 | 2010-05-07 | 18.246 | 293,771 | +5,481 | 0.02% | 5,360,001 |
| 2010-05-10 | 2010-05-06 | 18.428 | 288,290 | +7,673 | 0.02% | 5,312,598 |
| 2010-05-07 | 2010-05-05 | 18.720 | 280,617 | +8,769 | 0.02% | 5,253,120 |
| 2010-05-06 | 2010-05-04 | 19.340 | 271,848 | +24,116 | 0.02% | 5,257,606 |
| 2010-05-05 | 2010-05-03 | 20.034 | 247,732 | -16,443 | 0.02% | 4,962,956 |
| 2010-05-04 | 2010-04-30 | 20.617 | 264,175 | -46,038 | 0.02% | 5,446,608 |
| 2010-04-30 | 2010-04-28 | 20.107 | 310,213 | +24,115 | 0.02% | 6,237,314 |
| 2010-04-29 | 2010-04-27 | 19.778 | 286,098 | +14,250 | 0.02% | 5,658,484 |
| 2010-04-28 | 2010-04-26 | 20.216 | 271,848 | +27,404 | 0.02% | 5,495,686 |
| 2010-04-27 | 2010-04-23 | 20.325 | 244,444 | +82,212 | 0.02% | 4,968,446 |
| 2010-04-26 | 2010-04-22 | 21.457 | 162,232 | +58,097 | 0.01% | 3,480,966 |
| 2010-04-22 | 2010-04-20 | 22.624 | 104,135 | -1,096 | 0.01% | 2,355,995 |
| 2010-04-21 | 2010-04-19 | 22.150 | 105,231 | +1,096 | 0.01% | 2,330,872 |
| 2010-04-20 | 2010-04-16 | 22.369 | 104,135 | +2,192 | 0.01% | 2,329,395 |
| 2010-04-19 | 2010-04-15 | 22.478 | 101,943 | +23,019 | 0.01% | 2,291,522 |
| 2010-04-16 | 2010-04-14 | 22.989 | 78,924 | +29,597 | 0.01% | 1,814,411 |
| 2010-04-15 | 2010-04-13 | 23.792 | 49,327 | +7,673 | 0.00% | 1,173,595 |
| 2010-04-14 | 2010-04-12 | 24.996 | 41,654 | +2,192 | 0.00% | 1,041,198 |
| 2010-04-13 | 2010-04-09 | 24.996 | 39,462 | -4,384 | 0.00% | 986,406 |
| 2010-04-12 | 2010-04-08 | 24.376 | 43,846 | +7,673 | 0.00% | 1,068,790 |
| 2010-04-09 | 2010-04-07 | 25.215 | 36,173 | -3,289 | 0.00% | 912,113 |
| 2010-04-08 | 2010-04-01 | 24.376 | 39,462 | -2,192 | 0.00% | 961,926 |
| 2010-03-26 | 2010-03-24 | 22.916 | 41,654 | +2,192 | 0.00% | 954,558 |
| 2010-03-23 | 2010-03-19 | 24.340 | 39,462 | -6,577 | 0.00% | 960,486 |
| 2010-03-22 | 2010-03-18 | 23.683 | 46,039 | -39,461 | 0.00% | 1,090,326 |
| 2010-03-19 | 2010-03-17 | 22.150 | 85,500 | -15,347 | 0.01% | 1,893,829 |
| 2010-03-16 | 2010-03-12 | 21.128 | 100,847 | +12,058 | 0.01% | 2,130,726 |
| 2010-03-12 | 2010-03-10 | 21.530 | 88,789 | +1,096 | 0.01% | 1,911,601 |
| 2010-03-11 | 2010-03-09 | 21.676 | 87,693 | -6,577 | 0.01% | 1,900,804 |
| 2010-03-10 | 2010-03-08 | 21.785 | 94,270 | -5,481 | 0.01% | 2,053,685 |
| 2010-03-08 | 2010-03-04 | 20.727 | 99,751 | +3,289 | 0.01% | 2,067,529 |
| 2010-03-05 | 2010-03-03 | 21.530 | 96,462 | +3,288 | 0.01% | 2,076,798 |
| 2010-03-04 | 2010-03-02 | 21.530 | 93,174 | -29,596 | 0.01% | 2,006,008 |
| 2010-03-03 | 2010-03-01 | 20.873 | 122,770 | -5,481 | 0.01% | 2,562,561 |
| 2010-03-02 | 2010-02-26 | 20.544 | 128,251 | -35,077 | 0.01% | 2,634,845 |
| 2010-02-26 | 2010-02-24 | 19.851 | 163,328 | +3,289 | 0.01% | 3,242,243 |
| 2010-02-25 | 2010-02-23 | 20.362 | 160,039 | -8,770 | 0.01% | 3,258,712 |
| 2010-02-23 | 2010-02-19 | 19.377 | 168,809 | +3,289 | 0.01% | 3,270,967 |
| 2010-02-22 | 2010-02-18 | 19.851 | 165,520 | +1,096 | 0.01% | 3,285,756 |
| 2010-02-19 | 2010-02-17 | 20.544 | 164,424 | -8,769 | 0.01% | 3,378,000 |
| 2010-02-18 | 2010-02-12 | 20.216 | 173,193 | -9,866 | 0.01% | 3,501,274 |
| 2010-02-12 | 2010-02-10 | 19.377 | 183,059 | -24,115 | 0.01% | 3,547,085 |
| 2010-02-11 | 2010-02-09 | 18.282 | 207,174 | +5,481 | 0.01% | 3,787,555 |
| 2010-02-10 | 2010-02-08 | 18.355 | 201,693 | +1,096 | 0.01% | 3,702,071 |
| 2010-02-09 | 2010-02-05 | 18.464 | 200,597 | +10,961 | 0.01% | 3,703,914 |
| 2010-02-08 | 2010-02-04 | 19.559 | 189,636 | -1,096 | 0.01% | 3,709,126 |
| 2010-02-04 | 2010-02-02 | 19.413 | 190,732 | -4,385 | 0.01% | 3,702,723 |
| 2010-02-03 | 2010-02-01 | 19.085 | 195,117 | -5,480 | 0.01% | 3,723,769 |
| 2010-02-02 | 2010-01-29 | 18.574 | 200,597 | +2,192 | 0.01% | 3,725,874 |
| 2010-02-01 | 2010-01-28 | 18.647 | 198,405 | +4,385 | 0.01% | 3,699,640 |
| 2010-01-29 | 2010-01-27 | 18.464 | 194,020 | -25,212 | 0.01% | 3,582,474 |
| 2010-01-28 | 2010-01-26 | 17.844 | 219,232 | +14,250 | 0.01% | 3,911,999 |
| 2010-01-27 | 2010-01-25 | 18.939 | 204,982 | +1,096 | 0.01% | 3,882,121 |
| 2010-01-26 | 2010-01-22 | 18.793 | 203,886 | +30,693 | 0.01% | 3,831,604 |
| 2010-01-25 | 2010-01-21 | 19.377 | 173,193 | +19,731 | 0.01% | 3,355,914 |
| 2010-01-22 | 2010-01-20 | 20.070 | 153,462 | -4,385 | 0.01% | 3,079,992 |
| 2010-01-21 | 2010-01-19 | 20.398 | 157,847 | -9,866 | 0.01% | 3,219,839 |
| 2010-01-19 | 2010-01-15 | 19.121 | 167,713 | +35,078 | 0.01% | 3,206,890 |
| 2010-01-18 | 2010-01-14 | 19.486 | 132,635 | +2,192 | 0.01% | 2,584,553 |
| 2010-01-15 | 2010-01-13 | 19.997 | 130,443 | +42,750 | 0.01% | 2,608,479 |
| 2010-01-14 | 2010-01-12 | 20.946 | 87,693 | +10,962 | 0.01% | 1,836,804 |
| 2010-01-12 | 2010-01-08 | 21.712 | 76,731 | -2,193 | 0.00% | 1,665,995 |
| 2010-01-11 | 2010-01-07 | 21.274 | 78,924 | -15,346 | 0.01% | 1,679,050 |
| 2010-01-08 | 2010-01-06 | 21.968 | 94,270 | -10,961 | 0.01% | 2,070,885 |
| 2010-01-07 | 2010-01-05 | 22.515 | 105,231 | -23,020 | 0.01% | 2,369,272 |
| 2010-01-06 | 2010-01-04 | 21.822 | 128,251 | -2,192 | 0.01% | 2,798,646 |
| 2010-01-05 | 2009-12-31 | 20.398 | 130,443 | -3,289 | 0.01% | 2,660,839 |
| 2009-12-30 | 2009-12-28 | 20.180 | 133,732 | +2,193 | 0.01% | 2,698,649 |
| 2009-12-28 | 2009-12-22 | 19.559 | 131,539 | -5,481 | 0.01% | 2,572,796 |
| 2009-12-23 | 2009-12-21 | 18.537 | 137,020 | +1,096 | 0.01% | 2,540,000 |
| 2009-12-22 | 2009-12-18 | 19.377 | 135,924 | +6,577 | 0.01% | 2,633,763 |
| 2009-12-21 | 2009-12-17 | 19.961 | 129,347 | +6,577 | 0.01% | 2,581,842 |
| 2009-12-18 | 2009-12-16 | 20.253 | 122,770 | -6,577 | 0.01% | 2,486,401 |
| 2009-12-16 | 2009-12-14 | 20.289 | 129,347 | -1,096 | 0.01% | 2,624,322 |
| 2009-12-15 | 2009-12-11 | 19.632 | 130,443 | +17,539 | 0.01% | 2,560,879 |
| 2009-12-14 | 2009-12-10 | 19.997 | 112,904 | +15,346 | 0.01% | 2,257,750 |
| 2009-12-11 | 2009-12-09 | 21.274 | 97,558 | +8,769 | 0.01% | 2,075,475 |
| 2009-12-10 | 2009-12-08 | 22.333 | 88,789 | -10,962 | 0.01% | 1,982,881 |
| 2009-12-09 | 2009-12-07 | 21.639 | 99,751 | +14,251 | 0.01% | 2,158,529 |
| 2009-12-08 | 2009-12-04 | 21.822 | 85,500 | -1,097 | 0.01% | 1,865,749 |
| 2009-12-07 | 2009-12-03 | 22.041 | 86,597 | -21,923 | 0.01% | 1,908,648 |
| 2009-12-04 | 2009-12-02 | 22.624 | 108,520 | -29,596 | 0.01% | 2,455,203 |
| 2009-12-03 | 2009-12-01 | 22.369 | 138,116 | -1,096 | 0.01% | 3,089,516 |
| 2009-12-02 | 2009-11-30 | 21.712 | 139,212 | -18,635 | 0.01% | 3,022,593 |
| 2009-12-01 | 2009-11-27 | 20.034 | 157,847 | +18,635 | 0.01% | 3,162,239 |
| 2009-11-30 | 2009-11-26 | 19.961 | 139,212 | +7,673 | 0.01% | 2,778,753 |
| 2009-11-27 | 2009-11-25 | 20.727 | 131,539 | +10,961 | 0.01% | 2,726,395 |
| 2009-11-26 | 2009-11-24 | 21.055 | 120,578 | +28,501 | 0.01% | 2,538,808 |
| 2009-11-25 | 2009-11-23 | 22.187 | 92,077 | +1,096 | 0.01% | 2,042,870 |
| 2009-11-24 | 2009-11-20 | 22.260 | 90,981 | +6,577 | 0.01% | 2,025,194 |
| 2009-11-23 | 2009-11-19 | 22.260 | 84,404 | +29,596 | 0.01% | 1,878,793 |
| 2009-11-19 | 2009-11-17 | 22.515 | 54,808 | -1,096 | 0.00% | 1,234,000 |
| 2009-11-17 | 2009-11-13 | 21.384 | 55,904 | -9,866 | 0.00% | 1,195,436 |
| 2009-11-16 | 2009-11-12 | 21.785 | 65,770 | +5,481 | 0.00% | 1,432,809 |
| 2009-11-13 | 2009-11-11 | 21.968 | 60,289 | +5,481 | 0.00% | 1,324,404 |
| 2009-11-12 | 2009-11-10 | 21.238 | 54,808 | -6,577 | 0.00% | 1,164,000 |
| 2009-11-11 | 2009-11-09 | 20.180 | 61,385 | -1,096 | 0.00% | 1,238,721 |
| 2009-11-10 | 2009-11-06 | 19.851 | 62,481 | -5,481 | 0.00% | 1,240,317 |
| 2009-11-09 | 2009-11-05 | 19.085 | 67,962 | +8,769 | 0.00% | 1,297,041 |
| 2009-11-06 | 2009-11-04 | 19.194 | 59,193 | -13,154 | 0.00% | 1,136,167 |
| 2009-11-03 | 2009-10-30 | 17.169 | 72,347 | -16,442 | 0.00% | 1,242,127 |
| 2009-11-02 | 2009-10-29 | 16.330 | 88,789 | +23,019 | 0.01% | 1,449,900 |
| 2009-10-29 | 2009-10-27 | 17.607 | 65,770 | +1,097 | 0.00% | 1,158,007 |
| 2009-10-28 | 2009-10-23 | 18.136 | 64,673 | -13,154 | 0.00% | 1,172,912 |
| 2009-10-27 | 2009-10-22 | 17.023 | 77,827 | +5,480 | 0.00% | 1,324,854 |
| 2009-10-23 | 2009-10-21 | 16.804 | 72,347 | +5,481 | 0.00% | 1,215,727 |
| 2009-10-21 | 2009-10-19 | 17.789 | 66,866 | +1,096 | 0.00% | 1,189,504 |
| 2009-10-20 | 2009-10-16 | 17.424 | 65,770 | -5,480 | 0.00% | 1,146,007 |
| 2009-10-19 | 2009-10-15 | 17.771 | 71,250 | -9,866 | 0.00% | 1,266,193 |
| 2009-10-16 | 2009-10-14 | 16.895 | 81,116 | -71,250 | 0.01% | 1,370,483 |
| 2009-10-14 | 2009-10-12 | 16.403 | 152,366 | -2,193 | 0.01% | 2,499,216 |
| 2009-10-13 | 2009-10-09 | 16.202 | 154,559 | -3,288 | 0.01% | 2,504,167 |
| 2009-10-12 | 2009-10-08 | 16.020 | 157,847 | -35,077 | 0.01% | 2,528,639 |
| 2009-10-09 | 2009-10-07 | 15.728 | 192,924 | -16,443 | 0.01% | 3,034,237 |
| 2009-10-08 | 2009-10-06 | 15.126 | 209,367 | -8,769 | 0.01% | 3,166,786 |
| 2009-10-07 | 2009-10-05 | 14.542 | 218,136 | +1,096 | 0.01% | 3,172,062 |
| 2009-10-06 | 2009-10-02 | 14.450 | 217,040 | +8,770 | 0.01% | 3,136,324 |
| 2009-10-05 | 2009-09-30 | 15.034 | 208,270 | -5,481 | 0.01% | 3,131,194 |
| 2009-09-29 | 2009-09-25 | 14.797 | 213,751 | +2,192 | 0.01% | 3,162,897 |
| 2009-09-28 | 2009-09-24 | 14.870 | 211,559 | -1,096 | 0.01% | 3,145,901 |
| 2009-09-23 | 2009-09-21 | 14.980 | 212,655 | -3,289 | 0.01% | 3,185,479 |
| 2009-09-22 | 2009-09-18 | 15.344 | 215,944 | -1,096 | 0.01% | 3,313,547 |
| 2009-09-18 | 2009-09-16 | 14.980 | 217,040 | +6,577 | 0.01% | 3,251,164 |
| 2009-09-16 | 2009-09-14 | 14.797 | 210,463 | +8,770 | 0.01% | 3,114,244 |
| 2009-09-14 | 2009-09-10 | 15.417 | 201,693 | +2,192 | 0.01% | 3,109,593 |
| 2009-09-11 | 2009-09-09 | 15.673 | 199,501 | -4,385 | 0.01% | 3,126,758 |
| 2009-09-10 | 2009-09-08 | 15.344 | 203,886 | -4,384 | 0.01% | 3,128,523 |
| 2009-09-09 | 2009-09-07 | 15.253 | 208,270 | -3,289 | 0.01% | 3,176,793 |
| 2009-09-08 | 2009-09-04 | 14.961 | 211,559 | +6,577 | 0.01% | 3,165,201 |
| 2009-09-07 | 2009-09-03 | 14.834 | 204,982 | -5,481 | 0.01% | 3,040,621 |
| 2009-09-03 | 2009-09-01 | 15.162 | 210,463 | +12,058 | 0.01% | 3,191,044 |
| 2009-09-02 | 2009-08-31 | 14.633 | 198,405 | -1,096 | 0.01% | 2,903,240 |
| 2009-09-01 | 2009-08-28 | 14.432 | 199,501 | +43,846 | 0.01% | 2,879,238 |
| 2009-08-31 | 2009-08-27 | 14.797 | 155,655 | -7,673 | 0.01% | 2,303,244 |
| 2009-08-28 | 2009-08-26 | 15.217 | 163,328 | +15,346 | 0.01% | 2,485,322 |
| 2009-08-27 | 2009-08-25 | 15.691 | 147,982 | +1,097 | 0.01% | 2,322,006 |
| 2009-08-26 | 2009-08-24 | 16.549 | 146,885 | -10,962 | 0.01% | 2,430,752 |
| 2009-08-25 | 2009-08-21 | 15.490 | 157,847 | -2,192 | 0.01% | 2,445,119 |
| 2009-08-24 | 2009-08-20 | 15.217 | 160,039 | -2,193 | 0.01% | 2,435,274 |
| 2009-08-21 | 2009-08-19 | 14.706 | 162,232 | +2,193 | 0.01% | 2,385,764 |
| 2009-08-19 | 2009-08-17 | 14.888 | 160,039 | +8,769 | 0.01% | 2,382,714 |
| 2009-08-17 | 2009-08-13 | 15.436 | 151,270 | -4,385 | 0.01% | 2,334,958 |
| 2009-08-14 | 2009-08-12 | 15.308 | 155,655 | +3,289 | 0.01% | 2,382,764 |
| 2009-08-13 | 2009-08-11 | 16.202 | 152,366 | -39,462 | 0.01% | 2,468,636 |
| 2009-08-12 | 2009-08-10 | 14.505 | 191,828 | +17,539 | 0.01% | 2,782,500 |
| 2009-08-11 | 2009-08-07 | 13.848 | 174,289 | +4,384 | 0.01% | 2,413,614 |
| 2009-08-10 | 2009-08-06 | 14.487 | 169,905 | +21,923 | 0.01% | 2,461,403 |
| 2009-08-07 | 2009-08-05 | 14.943 | 147,982 | +9,866 | 0.01% | 2,211,306 |
| 2009-08-06 | 2009-08-04 | 16.020 | 138,116 | +1,096 | 0.01% | 2,212,557 |
| 2009-08-05 | 2009-08-03 | 16.001 | 137,020 | -9,865 | 0.01% | 2,192,500 |
| 2009-08-04 | 2009-07-31 | 15.071 | 146,885 | +7,673 | 0.01% | 2,213,673 |
| 2009-07-31 | 2009-07-29 | 14.925 | 139,212 | -4,385 | 0.01% | 2,077,715 |
| 2009-07-30 | 2009-07-28 | 15.782 | 143,597 | -10,962 | 0.01% | 2,266,300 |
| 2009-07-28 | 2009-07-24 | 15.034 | 154,559 | +16,443 | 0.01% | 2,323,686 |
| 2009-07-27 | 2009-07-23 | 14.943 | 138,116 | +16,442 | 0.01% | 2,063,877 |
| 2009-07-22 | 2009-07-20 | 16.038 | 121,674 | +4,385 | 0.01% | 1,951,384 |
| 2009-07-21 | 2009-07-17 | 14.815 | 117,289 | -3,289 | 0.01% | 1,737,678 |
| 2009-07-20 | 2009-07-16 | 14.067 | 120,578 | -4,384 | 0.01% | 1,696,205 |
| 2009-07-17 | 2009-07-15 | 14.159 | 124,962 | -20,827 | 0.01% | 1,769,276 |
| 2009-07-15 | 2009-07-13 | 13.100 | 145,789 | -5,481 | 0.01% | 1,909,876 |
| 2009-07-14 | 2009-07-10 | 12.954 | 151,270 | -1,096 | 0.01% | 1,959,599 |
| 2009-07-13 | 2009-07-09 | 13.319 | 152,366 | -35,077 | 0.01% | 2,029,397 |
| 2009-07-10 | 2009-07-08 | 12.224 | 187,443 | -15,347 | 0.01% | 2,291,395 |
| 2009-07-09 | 2009-07-07 | 11.458 | 202,790 | +5,481 | 0.01% | 2,323,604 |
| 2009-07-08 | 2009-07-06 | 11.622 | 197,309 | +3,289 | 0.01% | 2,293,202 |
| 2009-07-06 | 2009-07-02 | 12.279 | 194,020 | +1,096 | 0.01% | 2,382,416 |
| 2009-07-03 | 2009-06-30 | 11.933 | 192,924 | -8,769 | 0.01% | 2,302,078 |
| 2009-07-02 | 2009-06-29 | 12.279 | 201,693 | -16,443 | 0.01% | 2,476,634 |
| 2009-06-30 | 2009-06-26 | 11.933 | 218,136 | -12,058 | 0.01% | 2,602,922 |
| 2009-06-29 | 2009-06-25 | 11.513 | 230,194 | -3,288 | 0.01% | 2,650,204 |
| 2009-06-26 | 2009-06-24 | 11.312 | 233,482 | -13,154 | 0.01% | 2,641,199 |
| 2009-06-25 | 2009-06-23 | 10.984 | 246,636 | +27,404 | 0.02% | 2,709,000 |
| 2009-06-24 | 2009-06-22 | 11.768 | 219,232 | -12,058 | 0.01% | 2,580,000 |
| 2009-06-23 | 2009-06-19 | 12.243 | 231,290 | -6,577 | 0.01% | 2,831,623 |
| 2009-06-19 | 2009-06-17 | 11.987 | 237,867 | -20,827 | 0.02% | 2,851,383 |
| 2009-06-18 | 2009-06-16 | 10.801 | 258,694 | +42,750 | 0.02% | 2,794,242 |
| 2009-06-17 | 2009-06-15 | 11.549 | 215,944 | +26,308 | 0.01% | 2,494,025 |
| 2009-06-16 | 2009-06-12 | 12.115 | 189,636 | +12,058 | 0.01% | 2,297,444 |
| 2009-06-15 | 2009-06-11 | 12.425 | 177,578 | +14,250 | 0.01% | 2,206,441 |
| 2009-06-12 | 2009-06-10 | 12.772 | 163,328 | +3,289 | 0.01% | 2,086,002 |
| 2009-06-11 | 2009-06-09 | 12.297 | 160,039 | +7,673 | 0.01% | 1,968,075 |
| 2009-06-09 | 2009-06-05 | 12.681 | 152,366 | +9,865 | 0.01% | 1,932,097 |
| 2009-06-08 | 2009-06-04 | 13.137 | 142,501 | +9,866 | 0.01% | 1,872,002 |
| 2009-06-05 | 2009-06-03 | 13.702 | 132,635 | -10,962 | 0.01% | 1,817,415 |
| 2009-06-04 | 2009-06-02 | 13.392 | 143,597 | +69,058 | 0.01% | 1,923,080 |
| 2009-06-03 | 2009-06-01 | 13.629 | 74,539 | +3,289 | 0.00% | 1,015,922 |
| 2009-06-02 | 2009-05-29 | 13.575 | 71,250 | +1,096 | 0.00% | 967,194 |
| 2009-06-01 | 2009-05-27 | 13.721 | 70,154 | -4,385 | 0.00% | 962,557 |
| 2009-05-27 | 2009-05-25 | 12.498 | 74,539 | +6,577 | 0.00% | 931,601 |
| 2009-05-25 | 2009-05-21 | 13.046 | 67,962 | -1,096 | 0.00% | 886,601 |
| 2009-05-22 | 2009-05-20 | 12.024 | 69,058 | -1,096 | 0.00% | 830,339 |
| 2009-05-21 | 2009-05-19 | 11.933 | 70,154 | -1,096 | 0.00% | 837,117 |
| 2009-05-20 | 2009-05-18 | 11.184 | 71,250 | +6,577 | 0.00% | 796,895 |
| 2009-05-19 | 2009-05-15 | 11.440 | 64,673 | -1,097 | 0.00% | 739,855 |
| 2009-05-18 | 2009-05-14 | 11.406 | 65,770 | -2,192 | 0.00% | 750,175 |
| 2009-05-15 | 2009-05-13 | 11.222 | 67,962 | -2,702 | 0.00% | 762,674 |
| 2009-05-14 | 2009-05-12 | 11.020 | 70,664 | +5,435 | 0.00% | 778,697 |
| 2009-05-13 | 2009-05-11 | 11.811 | 65,229 | -8,697 | 0.00% | 770,405 |
| 2009-05-08 | 2009-05-06 | 10.652 | 73,926 | +6,523 | 0.00% | 787,443 |
| 2009-05-06 | 2009-05-04 | 10.836 | 67,403 | +2,174 | 0.00% | 730,361 |
| 2009-05-05 | 2009-04-30 | 10.744 | 65,229 | +1,088 | 0.00% | 700,804 |
| 2009-04-30 | 2009-04-28 | 9.088 | 64,141 | -8,698 | 0.00% | 582,916 |
| 2009-04-28 | 2009-04-24 | 9.879 | 72,839 | -1,087 | 0.00% | 719,584 |
| 2009-04-27 | 2009-04-23 | 9.658 | 73,926 | -2,174 | 0.00% | 714,002 |
| 2009-04-24 | 2009-04-22 | 9.051 | 76,100 | +5,436 | 0.00% | 688,800 |
| 2009-04-23 | 2009-04-21 | 9.217 | 70,664 | +1,087 | 0.00% | 651,297 |
| 2009-04-22 | 2009-04-20 | 9.033 | 69,577 | +3,261 | 0.00% | 628,478 |
| 2009-04-16 | 2009-04-14 | 9.658 | 66,316 | -7,610 | 0.00% | 640,502 |
| 2009-04-07 | 2009-04-03 | 8.426 | 73,926 | -4,348 | 0.00% | 622,882 |
| 2009-04-06 | 2009-04-02 | 8.555 | 78,274 | +5,435 | 0.01% | 669,597 |
| 2009-04-03 | 2009-04-01 | 7.929 | 72,839 | -5,435 | 0.00% | 577,543 |
| 2009-03-26 | 2009-03-24 | 7.745 | 78,274 | -43,486 | 0.01% | 606,238 |
| 2009-03-25 | 2009-03-23 | 7.175 | 121,760 | -11,959 | 0.01% | 873,600 |
| 2009-03-18 | 2009-03-16 | 6.678 | 133,719 | -6,522 | 0.01% | 892,982 |
| 2009-03-13 | 2009-03-11 | 6.163 | 140,241 | -20,656 | 0.01% | 864,297 |
| 2009-03-11 | 2009-03-09 | 5.703 | 160,897 | -9,785 | 0.01% | 917,599 |
| 2009-03-09 | 2009-03-05 | 5.409 | 170,682 | +5,436 | 0.01% | 923,163 |
| 2009-02-05 | 2009-02-03 | 5.041 | 165,246 | -5,436 | 0.01% | 832,961 |
| 2009-01-16 | 2009-01-14 | 5.059 | 170,682 | -6,522 | 0.01% | 863,503 |
| 2009-01-14 | 2009-01-12 | 4.728 | 177,204 | -4,349 | 0.01% | 837,818 |
| 2009-01-13 | 2009-01-09 | 4.875 | 181,553 | +5,436 | 0.01% | 885,100 |
| 2009-01-12 | 2009-01-08 | 5.059 | 176,117 | +5,435 | 0.01% | 890,999 |
| 2009-01-09 | 2009-01-07 | 5.501 | 170,682 | +5,436 | 0.01% | 938,863 |
| 2009-01-08 | 2009-01-06 | 5.114 | 165,246 | +4,349 | 0.01% | 845,121 |
| 2009-01-07 | 2009-01-05 | 5.427 | 160,897 | -13,046 | 0.01% | 873,199 |
| 2009-01-05 | 2008-12-31 | 4.599 | 173,943 | +2,174 | 0.01% | 800,000 |
| 2009-01-02 | 2008-12-29 | 4.250 | 171,769 | +4,349 | 0.01% | 729,961 |
| 2008-12-30 | 2008-12-24 | 4.139 | 167,420 | +4,348 | 0.01% | 693,000 |
| 2008-12-29 | 2008-12-22 | 4.434 | 163,072 | +4,349 | 0.01% | 723,002 |
| 2008-12-23 | 2008-12-19 | 4.691 | 158,723 | -10,871 | 0.01% | 744,600 |
| 2008-12-22 | 2008-12-18 | 4.802 | 169,594 | -21,743 | 0.01% | 814,318 |
| 2008-12-17 | 2008-12-15 | 3.992 | 191,337 | -16,307 | 0.01% | 763,839 |
| 2008-12-16 | 2008-12-12 | 3.753 | 207,644 | +17,394 | 0.01% | 779,279 |
| 2008-12-15 | 2008-12-11 | 4.158 | 190,250 | -5,436 | 0.01% | 791,000 |
| 2008-12-12 | 2008-12-10 | 4.544 | 195,686 | -81,536 | 0.01% | 889,201 |
| 2008-12-11 | 2008-12-09 | 3.790 | 277,222 | -27,178 | 0.02% | 1,050,602 |
| 2008-12-10 | 2008-12-08 | 3.679 | 304,400 | +5,436 | 0.02% | 1,120,000 |
| 2008-12-08 | 2008-12-04 | 3.403 | 298,964 | +3,261 | 0.02% | 1,017,499 |
| 2008-12-05 | 2008-12-03 | 3.771 | 295,703 | -2,174 | 0.02% | 1,115,200 |
| 2008-12-04 | 2008-12-02 | 3.606 | 297,877 | +13,045 | 0.02% | 1,074,079 |
| 2008-12-03 | 2008-12-01 | 3.735 | 284,832 | -92,407 | 0.02% | 1,063,722 |
| 2008-12-02 | 2008-11-28 | 3.238 | 377,239 | -108,714 | 0.02% | 1,221,441 |
| 2008-12-01 | 2008-11-27 | 3.017 | 485,953 | +190,250 | 0.03% | 1,466,160 |
| 2008-11-28 | 2008-11-26 | 2.870 | 295,703 | -21,743 | 0.02% | 848,640 |
| 2008-11-27 | 2008-11-25 | 2.741 | 317,446 | +21,743 | 0.02% | 870,160 |
| 2008-11-26 | 2008-11-24 | 2.888 | 295,703 | -64,141 | 0.02% | 854,080 |
| 2008-11-25 | 2008-11-21 | 2.760 | 359,844 | +30,440 | 0.02% | 992,999 |
| 2008-11-24 | 2008-11-20 | 2.668 | 329,404 | +33,701 | 0.02% | 878,699 |
| 2008-11-20 | 2008-11-18 | 3.127 | 295,703 | +5,436 | 0.02% | 924,800 |
| 2008-11-14 | 2008-11-12 | 3.367 | 290,267 | +31,527 | 0.02% | 977,219 |
| 2008-11-12 | 2008-11-10 | 3.643 | 258,740 | -10,872 | 0.02% | 942,480 |
| 2008-11-11 | 2008-11-07 | 3.606 | 269,612 | -5,435 | 0.02% | 972,162 |
| 2008-11-07 | 2008-11-05 | 3.827 | 275,047 | -30,440 | 0.02% | 1,052,479 |
| 2008-11-06 | 2008-11-04 | 3.735 | 305,487 | -18,482 | 0.02% | 1,140,859 |
| 2008-11-04 | 2008-10-31 | 3.863 | 323,969 | -16,307 | 0.02% | 1,251,601 |
| 2008-11-03 | 2008-10-30 | 3.403 | 340,276 | -18,481 | 0.02% | 1,158,100 |
| 2008-10-28 | 2008-10-24 | 2.943 | 358,757 | +5,435 | 0.02% | 1,055,999 |
| 2008-10-27 | 2008-10-23 | 3.403 | 353,322 | +9,785 | 0.02% | 1,202,501 |
| 2008-10-24 | 2008-10-22 | 3.643 | 343,537 | +27,178 | 0.02% | 1,251,359 |
| 2008-10-23 | 2008-10-21 | 3.937 | 316,359 | +16,307 | 0.02% | 1,245,481 |
| 2008-10-22 | 2008-10-20 | 4.415 | 300,052 | -16,307 | 0.02% | 1,324,802 |
| 2008-10-21 | 2008-10-17 | 3.863 | 316,359 | +43,486 | 0.02% | 1,222,201 |
| 2008-10-20 | 2008-10-16 | 3.900 | 272,873 | +30,440 | 0.02% | 1,064,240 |
| 2008-10-17 | 2008-10-15 | 4.728 | 242,433 | -105,453 | 0.02% | 1,146,220 |
| 2008-10-16 | 2008-10-14 | 4.820 | 347,886 | +8,697 | 0.02% | 1,676,801 |
| 2008-10-15 | 2008-10-13 | 4.194 | 339,189 | +13,046 | 0.02% | 1,422,721 |
| 2008-10-14 | 2008-10-10 | 3.624 | 326,143 | +16,307 | 0.02% | 1,182,000 |
| 2008-10-13 | 2008-10-09 | 4.231 | 309,836 | -14,133 | 0.02% | 1,311,001 |
| 2008-10-10 | 2008-10-08 | 4.047 | 323,969 | +14,133 | 0.02% | 1,311,201 |
| 2008-10-09 | 2008-10-06 | 4.673 | 309,836 | +16,307 | 0.02% | 1,447,801 |
| 2008-10-06 | 2008-10-02 | 5.206 | 293,529 | +10,872 | 0.02% | 1,528,202 |
| 2008-10-03 | 2008-09-30 | 5.114 | 282,657 | +21,743 | 0.02% | 1,445,599 |
| 2008-09-26 | 2008-09-24 | 5.519 | 260,914 | -10,872 | 0.02% | 1,439,998 |
| 2008-09-24 | 2008-09-22 | 5.593 | 271,786 | -8,697 | 0.02% | 1,520,001 |
| 2008-09-19 | 2008-09-17 | 5.243 | 280,483 | +10,871 | 0.02% | 1,470,600 |
| 2008-09-18 | 2008-09-16 | 5.243 | 269,612 | -20,655 | 0.02% | 1,413,602 |
| 2008-09-16 | 2008-09-11 | 5.353 | 290,267 | -30,440 | 0.02% | 1,553,939 |
| 2008-09-12 | 2008-09-10 | 5.537 | 320,707 | -16,307 | 0.02% | 1,775,898 |
| 2008-09-11 | 2008-09-09 | 5.427 | 337,014 | +20,655 | 0.02% | 1,828,998 |
| 2008-09-10 | 2008-09-08 | 5.740 | 316,359 | +5,436 | 0.02% | 1,815,842 |
| 2008-09-09 | 2008-09-05 | 5.924 | 310,923 | +6,523 | 0.02% | 1,841,840 |
| 2008-09-08 | 2008-09-04 | 6.126 | 304,400 | +13,046 | 0.02% | 1,864,799 |
| 2008-09-04 | 2008-09-02 | 6.365 | 291,354 | -31,528 | 0.02% | 1,854,557 |
| 2008-09-02 | 2008-08-29 | 6.126 | 322,882 | +8,698 | 0.02% | 1,978,023 |
| 2008-09-01 | 2008-08-28 | 5.795 | 314,184 | -5,436 | 0.02% | 1,820,698 |
| 2008-08-29 | 2008-08-27 | 5.556 | 319,620 | -13,046 | 0.02% | 1,775,759 |
| 2008-08-28 | 2008-08-26 | 5.519 | 332,666 | +18,482 | 0.02% | 1,836,001 |
| 2008-08-27 | 2008-08-25 | 5.629 | 314,184 | -11,959 | 0.02% | 1,768,678 |
| 2008-08-21 | 2008-08-19 | 5.464 | 326,143 | +11,959 | 0.02% | 1,782,000 |
| 2008-08-18 | 2008-08-14 | 5.887 | 314,184 | -11,959 | 0.02% | 1,849,597 |
| 2008-08-14 | 2008-08-12 | 5.501 | 326,143 | +11,959 | 0.02% | 1,794,000 |
| 2008-08-05 | 2008-08-01 | 6.218 | 314,184 | +6,522 | 0.02% | 1,953,637 |
| 2008-08-04 | 2008-07-31 | 6.273 | 307,662 | -19,568 | 0.02% | 1,930,063 |
| 2008-07-30 | 2008-07-28 | 6.402 | 327,230 | -5,436 | 0.02% | 2,094,959 |
| 2008-07-29 | 2008-07-25 | 6.071 | 332,666 | +19,569 | 0.02% | 2,019,601 |
| 2008-07-25 | 2008-07-23 | 6.512 | 313,097 | -1,087 | 0.02% | 2,039,038 |
| 2008-07-23 | 2008-07-21 | 6.457 | 314,184 | -32,615 | 0.02% | 2,028,777 |
| 2008-07-22 | 2008-07-18 | 6.402 | 346,799 | -2,174 | 0.02% | 2,220,242 |
| 2008-07-16 | 2008-07-14 | 6.420 | 348,973 | -5,436 | 0.02% | 2,240,580 |
| 2008-07-15 | 2008-07-11 | 6.439 | 354,409 | -13,045 | 0.02% | 2,282,002 |
| 2008-07-11 | 2008-07-09 | 6.034 | 367,454 | +13,045 | 0.02% | 2,217,277 |
| 2008-07-09 | 2008-07-07 | 6.163 | 354,409 | -5,435 | 0.02% | 2,184,202 |
| 2008-07-07 | 2008-07-03 | 5.979 | 359,844 | -3,262 | 0.02% | 2,151,497 |
| 2008-07-04 | 2008-07-02 | 5.777 | 363,106 | -5,436 | 0.02% | 2,097,521 |
| 2008-07-03 | 2008-06-30 | 5.740 | 368,542 | -5,435 | 0.02% | 2,115,362 |
| 2008-06-25 | 2008-06-23 | 5.648 | 373,977 | -3,262 | 0.02% | 2,112,158 |
| 2008-06-23 | 2008-06-19 | 5.703 | 377,239 | +6,523 | 0.02% | 2,151,401 |
| 2008-06-20 | 2008-06-18 | 6.071 | 370,716 | +3,262 | 0.02% | 2,250,601 |
| 2008-06-18 | 2008-06-16 | 6.273 | 367,454 | -25,005 | 0.02% | 2,305,157 |
| 2008-06-16 | 2008-06-12 | 6.218 | 392,459 | -8,697 | 0.03% | 2,440,362 |
| 2008-06-13 | 2008-06-11 | 6.439 | 401,156 | +5,436 | 0.03% | 2,583,001 |
| 2008-06-12 | 2008-06-10 | 6.384 | 395,720 | +34,788 | 0.03% | 2,526,159 |
| 2008-06-11 | 2008-06-06 | 6.825 | 360,932 | +3,262 | 0.02% | 2,463,443 |
| 2008-06-10 | 2008-06-05 | 6.494 | 357,670 | +14,133 | 0.02% | 2,322,739 |
| 2008-06-06 | 2008-06-04 | 6.549 | 343,537 | +9,784 | 0.02% | 2,249,918 |
| 2008-06-05 | 2008-06-03 | 6.568 | 333,753 | -3,261 | 0.02% | 2,191,980 |
| 2008-06-04 | 2008-06-02 | 6.844 | 337,014 | -6,523 | 0.02% | 2,306,397 |
| 2008-06-03 | 2008-05-30 | 7.175 | 343,537 | +42,398 | 0.02% | 2,464,798 |
| 2008-06-02 | 2008-05-29 | 6.954 | 301,139 | -4,348 | 0.02% | 2,094,122 |
| 2008-05-30 | 2008-05-28 | 6.917 | 305,487 | +5,435 | 0.02% | 2,113,118 |
| 2008-05-29 | 2008-05-27 | 6.715 | 300,052 | +1,088 | 0.02% | 2,014,803 |
| 2008-05-28 | 2008-05-26 | 6.678 | 298,964 | +25,004 | 0.02% | 1,996,497 |
| 2008-05-27 | 2008-05-23 | 6.844 | 273,960 | +3,261 | 0.02% | 1,874,879 |
| 2008-05-26 | 2008-05-22 | 6.899 | 270,699 | +16,307 | 0.02% | 1,867,502 |
| 2008-05-23 | 2008-05-21 | 6.917 | 254,392 | +2,175 | 0.02% | 1,759,683 |
| 2008-05-22 | 2008-05-20 | 6.844 | 252,217 | +4,348 | 0.02% | 1,726,078 |
| 2008-05-21 | 2008-05-19 | 7.156 | 247,869 | +6,523 | 0.02% | 1,773,842 |
| 2008-05-20 | 2008-05-16 | 7.454 | 241,346 | +1,087 | 0.02% | 1,798,938 |
| 2008-05-19 | 2008-05-15 | 7.417 | 240,259 | +7,357 | 0.02% | 1,781,881 |
| 2008-05-16 | 2008-05-14 | 7.603 | 232,902 | +7,513 | 0.02% | 1,770,718 |
| 2008-05-15 | 2008-05-13 | 7.566 | 225,389 | +5,366 | 0.01% | 1,705,198 |
| 2008-05-14 | 2008-05-09 | 7.677 | 220,023 | +3,220 | 0.01% | 1,689,201 |
| 2008-05-13 | 2008-05-08 | 7.640 | 216,803 | +52,591 | 0.01% | 1,656,400 |
| 2008-05-09 | 2008-05-07 | 7.957 | 164,212 | +13,952 | 0.01% | 1,306,619 |
| 2008-05-08 | 2008-05-06 | 8.274 | 150,260 | -56,883 | 0.01% | 1,243,204 |
| 2008-05-05 | 2008-04-30 | 7.864 | 207,143 | +50,444 | 0.01% | 1,628,916 |
| 2008-04-30 | 2008-04-28 | 8.125 | 156,699 | -2,147 | 0.01% | 1,273,118 |
| 2008-04-28 | 2008-04-24 | 8.404 | 158,846 | -21,465 | 0.01% | 1,334,962 |
| 2008-04-25 | 2008-04-23 | 8.162 | 180,311 | -5,367 | 0.01% | 1,471,677 |
| 2008-04-24 | 2008-04-22 | 7.920 | 185,678 | +2,147 | 0.01% | 1,470,501 |
| 2008-04-23 | 2008-04-21 | 7.920 | 183,531 | -63,324 | 0.01% | 1,453,498 |
| 2008-04-21 | 2008-04-17 | 7.640 | 246,855 | +69,763 | 0.02% | 1,886,001 |
| 2008-04-17 | 2008-04-15 | 7.454 | 177,092 | -37,564 | 0.01% | 1,320,003 |
| 2008-04-16 | 2008-04-14 | 7.398 | 214,656 | -21,466 | 0.01% | 1,587,997 |
| 2008-04-15 | 2008-04-11 | 7.677 | 236,122 | -10,733 | 0.02% | 1,812,799 |
| 2008-04-14 | 2008-04-10 | 7.342 | 246,855 | +7,513 | 0.02% | 1,812,401 |
| 2008-04-11 | 2008-04-09 | 7.230 | 239,342 | +2,147 | 0.02% | 1,730,480 |
| 2008-04-09 | 2008-04-07 | 7.696 | 237,195 | +12,879 | 0.02% | 1,825,457 |
| 2008-04-07 | 2008-04-02 | 6.634 | 224,316 | +1,073 | 0.01% | 1,488,080 |
| 2008-04-03 | 2008-04-01 | 6.503 | 223,243 | -10,733 | 0.01% | 1,451,842 |
| 2008-04-02 | 2008-03-31 | 6.522 | 233,976 | +47,225 | 0.02% | 1,526,003 |
| 2008-04-01 | 2008-03-28 | 6.951 | 186,751 | +7,513 | 0.01% | 1,298,039 |
| 2008-03-31 | 2008-03-27 | 6.857 | 179,238 | +10,733 | 0.01% | 1,229,119 |
| 2008-03-28 | 2008-03-26 | 7.081 | 168,505 | +10,733 | 0.01% | 1,193,198 |
| 2008-03-17 | 2008-03-13 | 7.696 | 157,772 | +2,146 | 0.01% | 1,214,216 |
| 2008-03-14 | 2008-03-12 | 8.199 | 155,626 | -4,293 | 0.01% | 1,276,001 |
| 2008-03-13 | 2008-03-11 | 7.994 | 159,919 | +2,147 | 0.01% | 1,278,420 |
| 2008-03-12 | 2008-03-10 | 7.864 | 157,772 | +11,806 | 0.01% | 1,240,676 |
| 2008-03-11 | 2008-03-07 | 8.031 | 145,966 | +5,366 | 0.01% | 1,172,317 |
| 2008-03-10 | 2008-03-06 | 8.311 | 140,600 | -26,832 | 0.01% | 1,168,520 |
| 2008-03-07 | 2008-03-05 | 8.330 | 167,432 | +26,832 | 0.01% | 1,394,640 |
| 2008-03-06 | 2008-03-04 | 8.143 | 140,600 | -15,026 | 0.01% | 1,144,940 |
| 2008-03-05 | 2008-03-03 | 8.665 | 155,626 | +9,660 | 0.01% | 1,348,501 |
| 2008-03-04 | 2008-02-29 | 9.056 | 145,966 | +21,465 | 0.01% | 1,321,916 |
| 2008-03-03 | 2008-02-28 | 9.615 | 124,501 | +16,099 | 0.01% | 1,197,122 |
| 2008-02-26 | 2008-02-22 | 10.025 | 108,402 | -5,366 | 0.01% | 1,086,765 |
| 2008-02-22 | 2008-02-20 | 9.969 | 113,768 | +1,073 | 0.01% | 1,134,201 |
| 2008-02-19 | 2008-02-15 | 9.895 | 112,695 | -2,146 | 0.01% | 1,115,104 |
| 2008-02-14 | 2008-02-12 | 9.559 | 114,841 | -10,733 | 0.01% | 1,097,818 |
| 2008-02-13 | 2008-02-11 | 9.410 | 125,574 | +7,513 | 0.01% | 1,181,700 |
| 2008-02-12 | 2008-02-06 | 9.466 | 118,061 | -3,220 | 0.01% | 1,117,600 |
| 2008-02-11 | 2008-02-04 | 9.858 | 121,281 | -5,366 | 0.01% | 1,195,541 |
| 2008-02-05 | 2008-02-01 | 9.522 | 126,647 | +5,366 | 0.01% | 1,205,957 |
| 2008-02-04 | 2008-01-31 | 9.522 | 121,281 | -4,293 | 0.01% | 1,154,861 |
| 2008-02-01 | 2008-01-30 | 9.317 | 125,574 | +12,879 | 0.01% | 1,170,000 |
| 2008-01-24 | 2008-01-22 | 9.280 | 112,695 | -10,732 | 0.01% | 1,045,803 |
| 2008-01-23 | 2008-01-21 | 10.473 | 123,427 | -20,393 | 0.01% | 1,292,595 |
| 2008-01-22 | 2008-01-18 | 10.938 | 143,820 | -16,099 | 0.01% | 1,573,162 |
| 2008-01-18 | 2008-01-16 | 10.547 | 159,919 | +16,099 | 0.01% | 1,686,679 |
| 2008-01-17 | 2008-01-15 | 11.758 | 143,820 | -6,440 | 0.01% | 1,691,082 |
| 2008-01-16 | 2008-01-14 | 11.181 | 150,260 | -2,146 | 0.01% | 1,680,005 |
| 2008-01-14 | 2008-01-10 | 11.758 | 152,406 | -1,073 | 0.01% | 1,792,039 |
| 2008-01-10 | 2008-01-08 | 11.591 | 153,479 | -4,293 | 0.01% | 1,778,916 |
| 2008-01-09 | 2008-01-07 | 11.032 | 157,772 | -12,880 | 0.01% | 1,740,475 |
| 2008-01-08 | 2008-01-04 | 11.181 | 170,652 | -4,293 | 0.01% | 1,908,001 |
| 2008-01-07 | 2008-01-03 | 10.473 | 174,945 | -4,293 | 0.01% | 1,832,120 |
| 2007-12-21 | 2007-12-19 | 9.988 | 179,238 | -2,147 | 0.01% | 1,790,239 |
| 2007-12-20 | 2007-12-18 | 9.783 | 181,385 | -11,806 | 0.01% | 1,774,503 |
| 2007-12-19 | 2007-12-17 | 9.317 | 193,191 | +26,832 | 0.01% | 1,800,002 |
| 2007-12-17 | 2007-12-13 | 9.820 | 166,359 | +9,660 | 0.01% | 1,633,702 |
| 2007-12-12 | 2007-12-10 | 10.249 | 156,699 | +7,513 | 0.01% | 1,605,998 |
| 2007-12-11 | 2007-12-07 | 10.361 | 149,186 | +8,586 | 0.01% | 1,545,678 |
| 2007-12-07 | 2007-12-05 | 10.733 | 140,600 | +10,733 | 0.01% | 1,509,120 |
| 2007-12-06 | 2007-12-04 | 10.808 | 129,867 | +3,220 | 0.01% | 1,403,598 |
| 2007-12-03 | 2007-11-29 | 11.460 | 126,647 | -9,660 | 0.01% | 1,451,396 |
| 2007-11-30 | 2007-11-28 | 10.789 | 136,307 | +2,147 | 0.01% | 1,470,662 |
| 2007-11-28 | 2007-11-26 | 10.752 | 134,160 | -6,440 | 0.01% | 1,442,497 |
| 2007-11-26 | 2007-11-22 | 9.932 | 140,600 | -1,073 | 0.01% | 1,396,460 |
| 2007-11-22 | 2007-11-20 | 10.230 | 141,673 | -2,147 | 0.01% | 1,449,357 |
| 2007-11-20 | 2007-11-16 | 10.212 | 143,820 | +4,293 | 0.01% | 1,468,642 |
| 2007-11-19 | 2007-11-15 | 10.994 | 139,527 | +7,513 | 0.01% | 1,534,003 |
| 2007-11-14 | 2007-11-12 | 11.143 | 132,014 | +5,367 | 0.01% | 1,471,083 |
| 2007-11-12 | 2007-11-08 | 11.311 | 126,647 | +7,513 | 0.01% | 1,432,517 |
| 2007-11-08 | 2007-11-06 | 11.311 | 119,134 | +5,366 | 0.01% | 1,347,536 |
| 2007-11-06 | 2007-11-02 | 11.870 | 113,768 | +5,366 | 0.01% | 1,350,441 |
| 2007-11-02 | 2007-10-31 | 13.156 | 108,402 | +13,953 | 0.01% | 1,426,126 |
| 2007-10-26 | 2007-10-24 | 12.671 | 94,449 | +3,220 | 0.01% | 1,196,802 |
| 2007-10-25 | 2007-10-23 | 12.671 | 91,229 | +2,147 | 0.01% | 1,156,000 |
| 2007-10-24 | 2007-10-22 | 12.261 | 89,082 | -10,733 | 0.01% | 1,092,275 |
| 2007-10-23 | 2007-10-18 | 12.261 | 99,815 | -5,367 | 0.01% | 1,223,877 |
| 2007-10-22 | 2007-10-17 | 12.094 | 105,182 | +10,733 | 0.01% | 1,272,044 |
| 2007-10-18 | 2007-10-16 | 12.299 | 94,449 | +2,147 | 0.01% | 1,161,602 |
| 2007-10-17 | 2007-10-15 | 12.466 | 92,302 | -7,513 | 0.01% | 1,150,677 |
| 2007-10-16 | 2007-10-12 | 11.535 | 99,815 | +12,879 | 0.01% | 1,151,337 |
| 2007-10-15 | 2007-10-11 | 12.075 | 86,936 | -4,293 | 0.01% | 1,049,762 |
| 2007-10-12 | 2007-10-10 | 12.056 | 91,229 | +26,832 | 0.01% | 1,099,900 |
| 2007-10-11 | 2007-10-09 | 11.777 | 64,397 | +3,220 | 0.00% | 758,401 |
| 2007-10-10 | 2007-10-08 | 11.721 | 61,177 | +4,293 | 0.00% | 717,059 |
| 2007-10-09 | 2007-10-05 | 12.280 | 56,884 | +2,147 | 0.00% | 698,540 |
| 2007-10-05 | 2007-10-03 | 11.926 | 54,737 | -26,832 | 0.00% | 652,795 |
| 2007-10-03 | 2007-09-28 | 12.727 | 81,569 | -10,733 | 0.01% | 1,038,154 |
| 2007-10-02 | 2007-09-27 | 11.833 | 92,302 | +2,146 | 0.01% | 1,092,197 |
| 2007-09-25 | 2007-09-21 | 10.547 | 90,156 | -1,073 | 0.01% | 950,883 |
| 2007-09-24 | 2007-09-20 | 10.864 | 91,229 | -5,366 | 0.01% | 991,100 |
| 2007-09-21 | 2007-09-19 | 10.845 | 96,595 | -3,220 | 0.01% | 1,047,596 |
| 2007-09-20 | 2007-09-18 | 10.286 | 99,815 | +4,293 | 0.01% | 1,026,717 |
| 2007-09-17 | 2007-09-13 | 10.137 | 95,522 | -20,392 | 0.01% | 968,319 |
| 2007-09-14 | 2007-09-12 | 9.820 | 115,914 | +6,439 | 0.01% | 1,138,315 |
| 2007-09-12 | 2007-09-10 | 10.118 | 109,475 | -2,146 | 0.01% | 1,107,722 |
| 2007-09-10 | 2007-09-06 | 9.932 | 111,621 | -28,979 | 0.01% | 1,108,636 |
| 2007-09-07 | 2007-09-05 | 9.578 | 140,600 | +2,147 | 0.01% | 1,346,680 |
| 2007-09-06 | 2007-09-04 | 9.783 | 138,453 | +2,146 | 0.01% | 1,354,496 |
| 2007-09-05 | 2007-09-03 | 9.578 | 136,307 | -16,099 | 0.01% | 1,305,561 |
| 2007-09-04 | 2007-08-31 | 9.392 | 152,406 | -6,440 | 0.01% | 1,431,359 |
| 2007-09-03 | 2007-08-30 | 9.131 | 158,846 | -13,952 | 0.01% | 1,450,402 |
| 2007-08-31 | 2007-08-29 | 8.870 | 172,798 | -10,733 | 0.01% | 1,532,716 |
| 2007-08-30 | 2007-08-28 | 8.758 | 183,531 | -17,173 | 0.01% | 1,607,398 |
| 2007-08-29 | 2007-08-27 | 8.963 | 200,704 | -12,879 | 0.01% | 1,798,942 |
| 2007-08-28 | 2007-08-24 | 8.553 | 213,583 | -8,586 | 0.01% | 1,826,819 |
| 2007-08-27 | 2007-08-23 | 8.404 | 222,169 | -5,367 | 0.01% | 1,867,136 |
| 2007-08-23 | 2007-08-21 | 7.715 | 227,536 | -10,733 | 0.01% | 1,755,361 |
| 2007-08-22 | 2007-08-20 | 7.938 | 238,269 | +5,367 | 0.02% | 1,891,443 |
| 2007-08-21 | 2007-08-17 | 7.621 | 232,902 | +7,513 | 0.02% | 1,775,058 |
| 2007-08-20 | 2007-08-16 | 7.771 | 225,389 | +12,879 | 0.01% | 1,751,398 |
| 2007-08-14 | 2007-08-10 | 8.106 | 212,510 | -3,220 | 0.01% | 1,722,601 |
| 2007-08-13 | 2007-08-09 | 8.181 | 215,730 | -4,293 | 0.01% | 1,764,782 |
| 2007-08-10 | 2007-08-08 | 7.864 | 220,023 | -1,073 | 0.01% | 1,730,201 |
| 2007-08-09 | 2007-08-07 | 7.640 | 221,096 | +1,073 | 0.01% | 1,689,199 |
| 2007-08-08 | 2007-08-06 | 7.733 | 220,023 | +11,806 | 0.01% | 1,701,501 |
| 2007-08-07 | 2007-08-03 | 8.125 | 208,217 | +4,293 | 0.01% | 1,691,682 |
| 2007-08-06 | 2007-08-02 | 8.069 | 203,924 | +6,440 | 0.01% | 1,645,403 |
| 2007-08-03 | 2007-08-01 | 8.385 | 197,484 | +3,220 | 0.01% | 1,656,001 |
| 2007-08-01 | 2007-07-30 | 8.553 | 194,264 | -7,513 | 0.01% | 1,661,579 |
| 2007-07-31 | 2007-07-27 | 8.423 | 201,777 | +20,392 | 0.01% | 1,699,519 |
| 2007-07-30 | 2007-07-26 | 8.907 | 181,385 | -13,952 | 0.01% | 1,615,643 |
| 2007-07-27 | 2007-07-25 | 8.590 | 195,337 | +15,026 | 0.01% | 1,678,037 |
| 2007-07-26 | 2007-07-24 | 8.945 | 180,311 | -3,220 | 0.01% | 1,612,796 |
| 2007-07-23 | 2007-07-19 | 8.385 | 183,531 | +10,733 | 0.01% | 1,538,998 |
| 2007-07-19 | 2007-07-17 | 8.590 | 172,798 | +5,366 | 0.01% | 1,484,416 |
| 2007-07-18 | 2007-07-16 | 8.684 | 167,432 | +3,220 | 0.01% | 1,453,920 |
| 2007-07-17 | 2007-07-13 | 8.945 | 164,212 | -4,293 | 0.01% | 1,468,798 |
| 2007-07-16 | 2007-07-12 | 8.609 | 168,505 | -4,293 | 0.01% | 1,450,677 |
| 2007-07-13 | 2007-07-11 | 8.311 | 172,798 | +2,146 | 0.01% | 1,436,116 |
| 2007-07-12 | 2007-07-10 | 8.385 | 170,652 | -4,293 | 0.01% | 1,431,001 |
| 2007-07-11 | 2007-07-09 | 7.994 | 174,945 | -8,586 | 0.01% | 1,398,540 |
| 2007-07-10 | 2007-07-06 | 7.789 | 183,531 | -4,293 | 0.01% | 1,429,558 |
| 2007-07-09 | 2007-07-05 | 7.696 | 187,824 | -2,147 | 0.01% | 1,445,497 |
| 2007-07-05 | 2007-07-03 | 7.808 | 189,971 | -2,147 | 0.01% | 1,483,260 |
| 2007-07-03 | 2007-06-28 | 7.864 | 192,118 | +5,367 | 0.01% | 1,510,764 |
| 2007-06-29 | 2007-06-27 | 7.864 | 186,751 | +8,586 | 0.01% | 1,468,559 |
| 2007-06-28 | 2007-06-26 | 7.920 | 178,165 | +19,319 | 0.01% | 1,411,001 |
| 2007-06-27 | 2007-06-25 | 8.125 | 158,846 | -15,026 | 0.01% | 1,290,562 |
| 2007-06-26 | 2007-06-22 | 8.050 | 173,872 | 0.01% | 1,399,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy