History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 4,362,000 | +0 | 0.18% | 40,653,840 |
| 2025-10-13 | 2025-10-09 | 9.350 | 4,362,000 | +0 | 0.18% | 40,784,700 |
| 2025-10-10 | 2025-10-08 | 9.500 | 4,362,000 | -8,000 | 0.18% | 41,439,000 |
| 2025-10-08 | 2025-10-03 | 9.560 | 4,370,000 | +28,000 | 0.18% | 41,777,200 |
| 2025-09-30 | 2025-09-26 | 8.940 | 4,342,000 | -590,000 | 0.17% | 38,817,480 |
| 2025-09-24 | 2025-09-22 | 8.820 | 4,932,000 | -10,000 | 0.20% | 43,500,240 |
| 2025-09-18 | 2025-09-16 | 8.940 | 4,942,000 | -6,000 | 0.20% | 44,181,480 |
| 2025-09-10 | 2025-09-08 | 9.000 | 4,948,000 | +780,000 | 0.20% | 44,532,000 |
| 2025-09-05 | 2025-09-03 | 8.910 | 4,168,000 | +80,000 | 0.17% | 37,136,880 |
| 2025-09-04 | 2025-09-02 | 8.760 | 4,088,000 | -2,000 | 0.16% | 35,810,880 |
| 2025-09-01 | 2025-08-28 | 9.190 | 4,090,000 | -4,000 | 0.16% | 37,587,100 |
| 2025-08-28 | 2025-08-26 | 9.100 | 4,094,000 | +120,000 | 0.16% | 37,255,400 |
| 2025-08-27 | 2025-08-25 | 9.200 | 3,974,000 | -6,480,000 | 0.16% | 36,560,800 |
| 2025-08-12 | 2025-08-08 | 5.970 | 10,454,000 | +2,172,000 | 0.42% | 62,410,380 |
| 2025-08-11 | 2025-08-07 | 5.500 | 8,282,000 | +1,942,000 | 0.33% | 45,551,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 6,340,000 | +688,000 | 0.25% | 32,841,200 |
| 2025-08-07 | 2025-08-05 | 5.080 | 5,652,000 | +2,000 | 0.23% | 28,712,160 |
| 2025-08-06 | 2025-08-04 | 5.050 | 5,650,000 | +2,596,000 | 0.23% | 28,532,500 |
| 2025-08-05 | 2025-08-01 | 4.860 | 3,054,000 | +2,190,000 | 0.12% | 14,842,440 |
| 2025-08-04 | 2025-07-31 | 4.740 | 864,000 | -22,000 | 0.03% | 4,095,360 |
| 2025-08-01 | 2025-07-30 | 4.850 | 886,000 | -30,000 | 0.04% | 4,297,100 |
| 2025-07-30 | 2025-07-28 | 4.830 | 916,000 | +750,000 | 0.04% | 4,424,280 |
| 2025-07-29 | 2025-07-25 | 4.790 | 166,000 | +8,000 | 0.01% | 795,140 |
| 2025-07-28 | 2025-07-24 | 5.050 | 158,000 | +8,000 | 0.01% | 797,900 |
| 2025-07-25 | 2025-07-23 | 4.960 | 150,000 | -30,000 | 0.01% | 744,000 |
| 2025-07-24 | 2025-07-22 | 5.130 | 180,000 | -16,000 | 0.01% | 923,400 |
| 2025-07-23 | 2025-07-21 | 4.720 | 196,000 | +22,000 | 0.01% | 925,120 |
| 2025-07-22 | 2025-07-18 | 4.430 | 174,000 | -24,000 | 0.01% | 770,820 |
| 2025-07-18 | 2025-07-16 | 3.990 | 198,000 | -100,000 | 0.01% | 790,020 |
| 2025-07-15 | 2025-07-11 | 3.720 | 298,000 | -78,000 | 0.01% | 1,108,560 |
| 2025-07-11 | 2025-07-09 | 3.640 | 376,000 | +178,000 | 0.02% | 1,368,640 |
| 2025-06-30 | 2025-06-26 | 3.500 | 198,000 | +10,000 | 0.01% | 693,000 |
| 2025-06-11 | 2025-06-09 | 3.480 | 188,000 | +6,000 | 0.01% | 654,240 |
| 2025-06-09 | 2025-06-05 | 3.610 | 182,000 | +6,000 | 0.01% | 657,020 |
| 2025-06-04 | 2025-06-02 | 4.270 | 176,000 | -40,000 | 0.01% | 751,520 |
| 2025-06-03 | 2025-05-30 | 4.350 | 216,000 | +4,000 | 0.01% | 939,600 |
| 2025-06-02 | 2025-05-29 | 4.530 | 212,000 | -4,000 | 0.01% | 960,360 |
| 2025-05-30 | 2025-05-28 | 4.180 | 216,000 | -10,000 | 0.01% | 902,880 |
| 2025-05-29 | 2025-05-27 | 4.110 | 226,000 | -20,000 | 0.01% | 928,860 |
| 2025-05-28 | 2025-05-26 | 4.260 | 246,000 | -40,000 | 0.01% | 1,047,960 |
| 2025-05-27 | 2025-05-23 | 4.550 | 286,000 | -16,000 | 0.01% | 1,301,300 |
| 2025-05-26 | 2025-05-22 | 4.530 | 302,000 | +40,000 | 0.01% | 1,368,060 |
| 2025-05-22 | 2025-05-20 | 4.370 | 262,000 | +8,000 | 0.01% | 1,144,940 |
| 2025-05-19 | 2025-05-15 | 4.090 | 254,000 | -30,000 | 0.01% | 1,038,860 |
| 2025-05-09 | 2025-05-07 | 4.280 | 284,000 | -150,000 | 0.01% | 1,215,520 |
| 2025-05-07 | 2025-05-02 | 4.330 | 434,000 | +6,000 | 0.02% | 1,879,220 |
| 2025-05-02 | 2025-04-29 | 4.280 | 428,000 | -150,000 | 0.02% | 1,831,840 |
| 2025-04-28 | 2025-04-24 | 4.350 | 578,000 | -10,000 | 0.02% | 2,514,300 |
| 2025-04-14 | 2025-04-10 | 4.080 | 588,000 | +18,000 | 0.02% | 2,399,040 |
| 2025-04-11 | 2025-04-09 | 3.880 | 570,000 | -8,000 | 0.02% | 2,211,600 |
| 2025-04-09 | 2025-04-07 | 3.780 | 578,000 | -34,000 | 0.02% | 2,184,840 |
| 2025-04-07 | 2025-04-02 | 4.560 | 612,000 | +2,000 | 0.02% | 2,790,720 |
| 2025-04-03 | 2025-04-01 | 4.610 | 610,000 | +4,000 | 0.02% | 2,812,100 |
| 2025-04-02 | 2025-03-31 | 4.740 | 606,000 | +102,000 | 0.02% | 2,872,440 |
| 2025-04-01 | 2025-03-28 | 4.520 | 504,000 | +2,000 | 0.02% | 2,278,080 |
| 2025-03-31 | 2025-03-27 | 4.540 | 502,000 | -36,000 | 0.02% | 2,279,080 |
| 2025-03-28 | 2025-03-26 | 4.460 | 538,000 | +2,000 | 0.02% | 2,399,480 |
| 2025-03-27 | 2025-03-25 | 4.180 | 536,000 | -10,000 | 0.02% | 2,240,480 |
| 2025-03-26 | 2025-03-24 | 4.440 | 546,000 | -10,000 | 0.02% | 2,424,240 |
| 2025-03-25 | 2025-03-21 | 4.580 | 556,000 | -40,000 | 0.02% | 2,546,480 |
| 2025-03-24 | 2025-03-20 | 5.060 | 596,000 | +190,000 | 0.02% | 3,015,760 |
| 2025-03-17 | 2025-03-13 | 4.350 | 406,000 | +18,000 | 0.02% | 1,766,100 |
| 2025-03-12 | 2025-03-10 | 4.260 | 388,000 | -90,000 | 0.02% | 1,652,880 |
| 2025-03-11 | 2025-03-07 | 4.480 | 478,000 | +18,000 | 0.02% | 2,141,440 |
| 2025-03-10 | 2025-03-06 | 4.280 | 460,000 | -6,000 | 0.02% | 1,968,800 |
| 2025-03-06 | 2025-03-04 | 4.150 | 466,000 | -32,000 | 0.02% | 1,933,900 |
| 2025-03-04 | 2025-02-28 | 4.360 | 498,000 | -118,000 | 0.02% | 2,171,280 |
| 2025-03-03 | 2025-02-27 | 4.530 | 616,000 | +30,000 | 0.02% | 2,790,480 |
| 2025-02-28 | 2025-02-26 | 4.360 | 586,000 | -10,000 | 0.02% | 2,554,960 |
| 2025-02-27 | 2025-02-25 | 4.550 | 596,000 | -50,000 | 0.02% | 2,711,800 |
| 2025-02-25 | 2025-02-21 | 4.670 | 646,000 | +80,000 | 0.03% | 3,016,820 |
| 2025-02-24 | 2025-02-20 | 4.640 | 566,000 | +46,000 | 0.02% | 2,626,240 |
| 2025-02-21 | 2025-02-19 | 4.420 | 520,000 | +60,000 | 0.02% | 2,298,400 |
| 2025-02-17 | 2025-02-13 | 3.810 | 460,000 | -100,000 | 0.02% | 1,752,600 |
| 2025-02-14 | 2025-02-12 | 3.890 | 560,000 | -30,000 | 0.02% | 2,178,400 |
| 2025-02-13 | 2025-02-11 | 4.040 | 590,000 | -540,000 | 0.02% | 2,383,600 |
| 2025-02-12 | 2025-02-10 | 4.060 | 1,130,000 | +20,000 | 0.05% | 4,587,800 |
| 2025-02-04 | 2025-01-28 | 3.100 | 1,110,000 | +600,000 | 0.04% | 3,441,000 |
| 2025-02-03 | 2025-01-24 | 3.100 | 510,000 | -20,000 | 0.02% | 1,581,000 |
| 2025-01-10 | 2025-01-08 | 3.380 | 530,000 | -20,000 | 0.02% | 1,791,400 |
| 2025-01-08 | 2025-01-06 | 3.460 | 550,000 | -20,000 | 0.02% | 1,903,000 |
| 2024-12-27 | 2024-12-20 | 4.100 | 570,000 | -40,000 | 0.02% | 2,337,000 |
| 2024-12-20 | 2024-12-18 | 4.360 | 610,000 | -240,000 | 0.02% | 2,659,600 |
| 2024-12-18 | 2024-12-16 | 4.210 | 850,000 | +20,000 | 0.03% | 3,578,500 |
| 2024-12-17 | 2024-12-13 | 4.290 | 830,000 | +152,000 | 0.03% | 3,560,700 |
| 2024-12-10 | 2024-12-06 | 3.830 | 678,000 | +20,000 | 0.03% | 2,596,740 |
| 2024-12-09 | 2024-12-05 | 3.930 | 658,000 | +72,000 | 0.03% | 2,585,940 |
| 2024-12-06 | 2024-12-04 | 3.960 | 586,000 | +82,000 | 0.02% | 2,320,560 |
| 2024-12-04 | 2024-12-02 | 3.750 | 504,000 | +300,000 | 0.02% | 1,890,000 |
| 2024-12-03 | 2024-11-29 | 3.500 | 204,000 | +20,000 | 0.01% | 714,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 184,000 | -10,000 | 0.01% | 612,720 |
| 2024-11-29 | 2024-11-27 | 3.370 | 194,000 | -40,000 | 0.01% | 653,780 |
| 2024-11-28 | 2024-11-26 | 3.500 | 234,000 | -40,000 | 0.01% | 819,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 274,000 | -30,000 | 0.01% | 1,098,740 |
| 2024-11-25 | 2024-11-21 | 3.830 | 304,000 | -8,000 | 0.01% | 1,164,320 |
| 2024-11-22 | 2024-11-20 | 3.740 | 312,000 | +8,000 | 0.01% | 1,166,880 |
| 2024-11-21 | 2024-11-19 | 3.200 | 304,000 | -12,000 | 0.01% | 972,800 |
| 2024-11-20 | 2024-11-18 | 3.410 | 316,000 | +52,000 | 0.01% | 1,077,560 |
| 2024-11-19 | 2024-11-15 | 2.990 | 264,000 | -92,000 | 0.01% | 789,360 |
| 2024-11-15 | 2024-11-13 | 3.200 | 356,000 | -56,000 | 0.01% | 1,139,200 |
| 2024-11-14 | 2024-11-12 | 3.260 | 412,000 | +332,000 | 0.02% | 1,343,120 |
| 2024-11-13 | 2024-11-11 | 3.000 | 80,000 | +20,000 | 0.00% | 240,000 |
| 2024-10-17 | 2024-10-15 | 2.400 | 60,000 | +10,000 | 0.00% | 144,000 |
| 2024-10-16 | 2024-10-14 | 2.530 | 50,000 | -20,000 | 0.00% | 126,500 |
| 2024-10-14 | 2024-10-09 | 2.480 | 70,000 | +10,000 | 0.00% | 173,600 |
| 2024-10-09 | 2024-10-07 | 2.990 | 60,000 | +20,000 | 0.00% | 179,400 |
| 2024-10-03 | 2024-09-30 | 2.530 | 40,000 | -280,000 | 0.00% | 101,200 |
| 2024-09-12 | 2024-09-10 | 1.977 | 320,000 | +9,164 | 0.01% | 632,514 |
| 2024-07-15 | 2024-07-11 | 2.460 | 310,836 | +97,137 | 0.01% | 764,801 |
| 2024-06-28 | 2024-06-26 | 2.440 | 213,699 | +174,845 | 0.01% | 521,399 |
| 2023-06-23 | 2023-06-20 | 4.366 | 38,854 | +3,309 | 0.00% | 169,647 |
| 2023-03-15 | 2023-03-13 | 4.130 | 35,545 | +3,554 | 0.00% | 146,799 |
| 2023-03-03 | 2023-03-01 | 4.726 | 31,991 | -195,499 | 0.00% | 151,201 |
| 2023-02-24 | 2023-02-22 | 4.816 | 227,490 | +17,773 | 0.01% | 1,095,682 |
| 2023-02-22 | 2023-02-20 | 4.918 | 209,717 | +88,863 | 0.01% | 1,031,320 |
| 2023-02-21 | 2023-02-17 | 4.839 | 120,854 | +88,863 | 0.00% | 584,801 |
| 2023-02-03 | 2023-02-01 | 5.447 | 31,991 | -1,777 | 0.00% | 174,241 |
| 2022-09-07 | 2022-09-05 | 5.458 | 33,768 | -5,332 | 0.00% | 184,300 |
| 2022-08-25 | 2022-08-23 | 5.717 | 39,100 | -79,977 | 0.00% | 223,521 |
| 2022-08-24 | 2022-08-22 | 5.705 | 119,077 | +71,091 | 0.00% | 679,382 |
| 2022-08-11 | 2022-08-09 | 5.863 | 47,986 | +5,332 | 0.00% | 281,339 |
| 2022-06-21 | 2022-06-17 | 7.078 | 42,654 | +2,507 | 0.00% | 301,907 |
| 2022-06-06 | 2022-06-01 | 7.341 | 40,147 | +10,037 | 0.00% | 294,722 |
| 2022-06-02 | 2022-05-31 | 7.377 | 30,110 | +5,018 | 0.00% | 222,120 |
| 2022-01-18 | 2022-01-14 | 8.525 | 25,092 | -25,091 | 0.00% | 213,903 |
| 2022-01-07 | 2022-01-05 | 8.070 | 50,183 | -16,728 | 0.00% | 404,997 |
| 2022-01-06 | 2022-01-04 | 7.987 | 66,911 | +8,364 | 0.00% | 534,399 |
| 2021-12-15 | 2021-12-13 | 8.513 | 58,547 | +33,455 | 0.00% | 498,398 |
| 2021-09-17 | 2021-09-15 | 10.150 | 25,092 | +1,536 | 0.00% | 254,696 |
| 2021-09-15 | 2021-09-13 | 10.469 | 23,556 | -1,570 | 0.00% | 246,605 |
| 2021-09-02 | 2021-08-31 | 10.851 | 25,126 | -15,704 | 0.00% | 272,641 |
| 2021-08-31 | 2021-08-27 | 10.342 | 40,830 | -95,792 | 0.00% | 422,244 |
| 2021-08-18 | 2021-08-16 | 9.055 | 136,622 | -12,563 | 0.01% | 1,237,138 |
| 2021-08-16 | 2021-08-12 | 9.284 | 149,185 | +6,281 | 0.01% | 1,385,098 |
| 2021-08-13 | 2021-08-11 | 9.030 | 142,904 | +6,282 | 0.01% | 1,290,382 |
| 2021-08-09 | 2021-08-05 | 9.055 | 136,622 | -6,282 | 0.01% | 1,237,138 |
| 2021-08-02 | 2021-07-29 | 8.660 | 142,904 | +1,571 | 0.01% | 1,237,602 |
| 2021-07-30 | 2021-07-28 | 7.947 | 141,333 | +4,711 | 0.01% | 1,123,197 |
| 2021-07-27 | 2021-07-23 | 8.775 | 136,622 | -9,422 | 0.01% | 1,198,858 |
| 2021-05-11 | 2021-05-07 | 8.979 | 146,044 | -871,556 | 0.01% | 1,311,296 |
| 2021-05-03 | 2021-04-29 | 8.851 | 1,017,600 | -80,089 | 0.05% | 9,007,198 |
| 2021-04-28 | 2021-04-26 | 8.915 | 1,097,689 | +221,422 | 0.05% | 9,785,998 |
| 2021-04-26 | 2021-04-22 | 9.093 | 876,267 | +376,889 | 0.04% | 7,968,241 |
| 2021-04-22 | 2021-04-20 | 9.425 | 499,378 | +215,141 | 0.02% | 4,706,401 |
| 2021-04-21 | 2021-04-19 | 9.552 | 284,237 | +42,400 | 0.01% | 2,714,999 |
| 2021-04-15 | 2021-04-13 | 9.068 | 241,837 | -1,570 | 0.01% | 2,192,959 |
| 2021-04-07 | 2021-03-31 | 9.195 | 243,407 | -6,282 | 0.01% | 2,238,196 |
| 2021-04-01 | 2021-03-30 | 8.890 | 249,689 | +7,852 | 0.01% | 2,219,640 |
| 2021-03-25 | 2021-03-23 | 9.272 | 241,837 | -15,704 | 0.01% | 2,242,239 |
| 2021-03-24 | 2021-03-22 | 9.437 | 257,541 | -6,281 | 0.01% | 2,430,482 |
| 2021-03-22 | 2021-03-18 | 9.794 | 263,822 | -26,697 | 0.01% | 2,583,837 |
| 2021-03-19 | 2021-03-17 | 9.654 | 290,519 | -7,851 | 0.01% | 2,804,604 |
| 2021-03-15 | 2021-03-11 | 9.616 | 298,370 | +9,422 | 0.01% | 2,868,996 |
| 2021-03-12 | 2021-03-10 | 9.412 | 288,948 | +29,837 | 0.01% | 2,719,518 |
| 2021-03-03 | 2021-03-01 | 9.348 | 259,111 | +28,266 | 0.01% | 2,422,198 |
| 2021-02-22 | 2021-02-18 | 10.265 | 230,845 | +103,645 | 0.01% | 2,369,645 |
| 2021-02-18 | 2021-02-16 | 10.685 | 127,200 | -17,274 | 0.01% | 1,359,180 |
| 2021-02-17 | 2021-02-11 | 10.431 | 144,474 | -139,763 | 0.01% | 1,506,959 |
| 2021-02-16 | 2021-02-09 | 10.367 | 284,237 | -47,111 | 0.01% | 2,946,679 |
| 2021-02-09 | 2021-02-05 | 10.112 | 331,348 | +28,266 | 0.01% | 3,350,678 |
| 2021-02-01 | 2021-01-28 | 10.138 | 303,082 | +1,571 | 0.01% | 3,072,564 |
| 2021-01-26 | 2021-01-22 | 10.851 | 301,511 | -588,889 | 0.01% | 3,271,678 |
| 2021-01-25 | 2021-01-21 | 11.551 | 890,400 | +45,541 | 0.04% | 10,285,377 |
| 2021-01-22 | 2021-01-20 | 11.832 | 844,859 | +87,940 | 0.04% | 9,996,034 |
| 2021-01-21 | 2021-01-19 | 11.322 | 756,919 | -47,111 | 0.03% | 8,569,963 |
| 2021-01-20 | 2021-01-18 | 11.144 | 804,030 | +39,259 | 0.04% | 8,960,002 |
| 2021-01-19 | 2021-01-15 | 11.258 | 764,771 | +37,689 | 0.03% | 8,610,165 |
| 2021-01-18 | 2021-01-14 | 11.857 | 727,082 | +125,630 | 0.03% | 8,621,064 |
| 2021-01-15 | 2021-01-13 | 12.239 | 601,452 | +94,222 | 0.03% | 7,361,260 |
| 2021-01-13 | 2021-01-11 | 12.035 | 507,230 | +37,689 | 0.02% | 6,104,703 |
| 2021-01-12 | 2021-01-08 | 12.367 | 469,541 | +62,815 | 0.02% | 5,806,582 |
| 2021-01-11 | 2021-01-07 | 11.933 | 406,726 | +180,593 | 0.02% | 4,853,660 |
| 2021-01-07 | 2021-01-05 | 11.131 | 226,133 | +1,570 | 0.01% | 2,517,116 |
| 2021-01-06 | 2021-01-04 | 11.399 | 224,563 | +4,711 | 0.01% | 2,559,700 |
| 2021-01-05 | 2020-12-31 | 11.513 | 219,852 | -7,852 | 0.01% | 2,531,201 |
| 2021-01-04 | 2020-12-29 | 11.118 | 227,704 | +4,711 | 0.01% | 2,531,703 |
| 2020-12-28 | 2020-12-22 | 10.609 | 222,993 | +4,711 | 0.01% | 2,365,724 |
| 2020-12-22 | 2020-12-18 | 10.176 | 218,282 | +14,134 | 0.01% | 2,221,225 |
| 2020-12-21 | 2020-12-17 | 10.061 | 204,148 | +14,133 | 0.01% | 2,053,998 |
| 2020-12-18 | 2020-12-16 | 10.354 | 190,015 | +9,422 | 0.01% | 1,967,461 |
| 2020-12-17 | 2020-12-15 | 10.291 | 180,593 | -3,140 | 0.01% | 1,858,404 |
| 2020-12-16 | 2020-12-14 | 10.507 | 183,733 | -25,126 | 0.01% | 1,930,496 |
| 2020-12-14 | 2020-12-10 | 9.756 | 208,859 | +7,852 | 0.01% | 2,037,557 |
| 2020-12-11 | 2020-12-09 | 10.100 | 201,007 | +32,977 | 0.01% | 2,030,075 |
| 2020-12-10 | 2020-12-08 | 9.959 | 168,030 | +14,134 | 0.01% | 1,673,483 |
| 2020-12-09 | 2020-12-07 | 9.998 | 153,896 | +15,703 | 0.01% | 1,538,597 |
| 2020-12-04 | 2020-12-02 | 10.100 | 138,193 | +7,852 | 0.01% | 1,395,684 |
| 2020-12-03 | 2020-12-01 | 10.201 | 130,341 | -31,407 | 0.01% | 1,329,662 |
| 2020-12-01 | 2020-11-27 | 10.482 | 161,748 | +1,570 | 0.01% | 1,695,378 |
| 2020-11-27 | 2020-11-25 | 10.367 | 160,178 | -114,637 | 0.01% | 1,660,562 |
| 2020-11-26 | 2020-11-24 | 10.711 | 274,815 | +21,985 | 0.01% | 2,943,501 |
| 2020-11-25 | 2020-11-23 | 10.915 | 252,830 | +47,111 | 0.01% | 2,759,543 |
| 2020-11-24 | 2020-11-20 | 10.864 | 205,719 | +50,252 | 0.01% | 2,234,865 |
| 2020-11-23 | 2020-11-19 | 11.055 | 155,467 | +116,208 | 0.01% | 1,718,643 |
| 2020-11-11 | 2020-11-09 | 10.342 | 39,259 | +25,126 | 0.00% | 405,997 |
| 2020-11-04 | 2020-11-02 | 7.043 | 14,133 | -4,711 | 0.00% | 99,538 |
| 2020-11-02 | 2020-10-29 | 6.954 | 18,844 | -3,141 | 0.00% | 131,037 |
| 2020-09-10 | 2020-09-08 | 6.962 | 21,985 | +468 | 0.00% | 153,061 |
| 2020-08-19 | 2020-08-17 | 7.313 | 21,517 | +3,074 | 0.00% | 157,363 |
| 2020-08-11 | 2020-08-07 | 7.300 | 18,443 | -267,420 | 0.00% | 134,642 |
| 2020-08-10 | 2020-08-06 | 7.444 | 285,863 | -18,443 | 0.01% | 2,127,838 |
| 2020-08-06 | 2020-08-04 | 7.470 | 304,306 | -29,201 | 0.01% | 2,273,039 |
| 2020-08-05 | 2020-08-03 | 7.222 | 333,507 | -15,369 | 0.02% | 2,408,699 |
| 2020-08-04 | 2020-07-31 | 7.222 | 348,876 | -7,685 | 0.02% | 2,519,699 |
| 2020-08-03 | 2020-07-30 | 7.365 | 356,561 | +50,718 | 0.02% | 2,626,242 |
| 2020-07-31 | 2020-07-29 | 7.183 | 305,843 | +133,710 | 0.01% | 2,196,960 |
| 2020-07-30 | 2020-07-28 | 7.548 | 172,133 | +158,301 | 0.01% | 1,299,202 |
| 2020-06-22 | 2020-06-18 | 7.207 | 13,832 | +745 | 0.00% | 99,692 |
| 2020-06-15 | 2020-06-11 | 7.455 | 13,087 | -145,407 | 0.00% | 97,563 |
| 2020-06-12 | 2020-06-10 | 7.537 | 158,494 | +145,407 | 0.01% | 1,194,642 |
| 2020-02-21 | 2020-02-19 | 8.954 | 13,087 | -7,270 | 0.00% | 117,183 |
| 2020-02-20 | 2020-02-18 | 8.968 | 20,357 | -497,292 | 0.00% | 182,560 |
| 2020-02-19 | 2020-02-17 | 9.174 | 517,649 | -767,750 | 0.02% | 4,749,038 |
| 2020-02-13 | 2020-02-11 | 8.294 | 1,285,399 | +138,137 | 0.06% | 10,661,043 |
| 2020-02-11 | 2020-02-07 | 8.514 | 1,147,262 | +58,163 | 0.06% | 9,767,820 |
| 2020-02-05 | 2020-02-03 | 7.964 | 1,089,099 | +14,541 | 0.05% | 8,673,419 |
| 2020-02-04 | 2020-01-31 | 8.060 | 1,074,558 | +43,622 | 0.05% | 8,661,077 |
| 2020-02-03 | 2020-01-30 | 8.253 | 1,030,936 | +552,547 | 0.05% | 8,507,998 |
| 2020-01-30 | 2020-01-24 | 8.803 | 478,389 | +87,244 | 0.02% | 4,211,197 |
| 2020-01-21 | 2020-01-17 | 9.491 | 391,145 | +378,058 | 0.02% | 3,712,199 |
| 2019-09-26 | 2019-09-24 | 10.687 | 13,087 | -21,811 | 0.00% | 139,864 |
| 2019-09-24 | 2019-09-20 | 10.825 | 34,898 | -87,244 | 0.00% | 377,763 |
| 2019-09-18 | 2019-09-16 | 11.554 | 122,142 | -7,270 | 0.01% | 1,411,201 |
| 2019-09-17 | 2019-09-13 | 11.237 | 129,412 | -29,082 | 0.01% | 1,454,257 |
| 2019-09-16 | 2019-09-12 | 10.660 | 158,494 | +94,515 | 0.01% | 1,689,503 |
| 2019-09-12 | 2019-09-10 | 10.687 | 63,979 | +50,892 | 0.00% | 683,759 |
| 2019-09-10 | 2019-09-06 | 10.121 | 13,087 | +193 | 0.00% | 132,457 |
| 2019-06-21 | 2019-06-19 | 9.109 | 12,894 | +583 | 0.00% | 117,454 |
| 2019-04-17 | 2019-04-15 | 12.121 | 12,311 | -6,839 | 0.00% | 149,224 |
| 2019-04-15 | 2019-04-11 | 12.604 | 19,150 | +6,839 | 0.00% | 241,361 |
| 2019-01-22 | 2019-01-18 | 11.492 | 12,311 | -34,196 | 0.00% | 141,484 |
| 2018-12-10 | 2018-12-06 | 10.323 | 46,507 | +34,196 | 0.00% | 480,080 |
| 2018-09-11 | 2018-09-07 | 11.632 | 12,311 | +179 | 0.00% | 143,204 |
| 2018-06-26 | 2018-06-22 | 13.635 | 12,132 | +422 | 0.00% | 165,419 |
| 2018-01-31 | 2018-01-29 | 15.895 | 11,710 | -1,301 | 0.00% | 186,126 |
| 2017-09-25 | 2017-09-21 | 16.294 | 13,011 | +1,301 | 0.00% | 212,005 |
| 2017-09-08 | 2017-09-06 | 15.492 | 11,710 | +137 | 0.00% | 181,408 |
| 2017-08-10 | 2017-08-08 | 14.621 | 11,573 | -9,001 | 0.00% | 169,205 |
| 2017-08-09 | 2017-08-07 | 14.341 | 20,574 | -6,429 | 0.00% | 295,046 |
| 2017-08-03 | 2017-08-01 | 14.792 | 27,003 | -15,430 | 0.00% | 399,423 |
| 2017-06-27 | 2017-06-23 | 15.129 | 42,433 | +1,165 | 0.00% | 641,984 |
| 2017-06-21 | 2017-06-19 | 15.977 | 41,268 | -6,253 | 0.00% | 659,338 |
| 2017-06-20 | 2017-06-16 | 15.833 | 47,521 | -6,253 | 0.00% | 752,403 |
| 2017-06-15 | 2017-06-13 | 15.769 | 53,774 | -6,252 | 0.00% | 847,967 |
| 2017-06-14 | 2017-06-12 | 15.177 | 60,026 | -12,506 | 0.00% | 911,035 |
| 2017-06-12 | 2017-06-08 | 14.953 | 72,532 | -12,505 | 0.00% | 1,084,603 |
| 2017-06-09 | 2017-06-07 | 14.714 | 85,037 | -3,752 | 0.00% | 1,251,196 |
| 2017-06-07 | 2017-06-05 | 14.474 | 88,789 | -15,007 | 0.00% | 1,285,101 |
| 2017-03-24 | 2017-03-22 | 14.506 | 103,796 | -75,032 | 0.01% | 1,505,627 |
| 2017-03-21 | 2017-03-17 | 14.282 | 178,828 | +6,252 | 0.01% | 2,553,974 |
| 2017-03-13 | 2017-03-09 | 14.394 | 172,576 | -17,507 | 0.01% | 2,484,004 |
| 2017-03-10 | 2017-03-08 | 14.602 | 190,083 | +33,764 | 0.01% | 2,775,515 |
| 2017-03-03 | 2017-03-01 | 14.698 | 156,319 | +7,504 | 0.01% | 2,297,506 |
| 2017-03-01 | 2017-02-27 | 14.538 | 148,815 | -12,506 | 0.01% | 2,163,416 |
| 2017-02-28 | 2017-02-24 | 14.618 | 161,321 | -47,521 | 0.01% | 2,358,124 |
| 2017-02-22 | 2017-02-20 | 13.818 | 208,842 | +12,506 | 0.01% | 2,885,766 |
| 2017-02-21 | 2017-02-17 | 13.466 | 196,336 | -6,253 | 0.01% | 2,643,879 |
| 2017-02-17 | 2017-02-15 | 13.914 | 202,589 | -56,275 | 0.01% | 2,818,802 |
| 2017-02-13 | 2017-02-09 | 14.010 | 258,864 | -62,527 | 0.01% | 3,626,647 |
| 2017-02-10 | 2017-02-08 | 13.754 | 321,391 | +62,527 | 0.02% | 4,420,401 |
| 2017-02-09 | 2017-02-07 | 13.770 | 258,864 | +45,020 | 0.01% | 3,564,546 |
| 2017-02-08 | 2017-02-06 | 13.610 | 213,844 | +11,255 | 0.01% | 2,910,423 |
| 2017-02-02 | 2017-01-27 | 13.226 | 202,589 | -56,275 | 0.01% | 2,679,482 |
| 2017-02-01 | 2017-01-25 | 13.034 | 258,864 | -2,501 | 0.01% | 3,374,106 |
| 2017-01-26 | 2017-01-24 | 13.114 | 261,365 | -3,751 | 0.01% | 3,427,605 |
| 2017-01-24 | 2017-01-20 | 13.226 | 265,116 | -62,528 | 0.01% | 3,506,476 |
| 2017-01-20 | 2017-01-18 | 13.082 | 327,644 | -8,754 | 0.02% | 4,286,324 |
| 2017-01-16 | 2017-01-12 | 12.554 | 336,398 | -12,505 | 0.02% | 4,223,306 |
| 2017-01-13 | 2017-01-11 | 12.427 | 348,903 | -11,255 | 0.02% | 4,335,660 |
| 2017-01-11 | 2017-01-09 | 12.203 | 360,158 | +11,255 | 0.02% | 4,394,880 |
| 2017-01-09 | 2017-01-05 | 12.459 | 348,903 | +12,505 | 0.02% | 4,346,820 |
| 2017-01-04 | 2016-12-30 | 12.107 | 336,398 | -6,252 | 0.02% | 4,072,666 |
| 2016-12-21 | 2016-12-19 | 12.363 | 342,650 | +62,527 | 0.02% | 4,236,037 |
| 2016-12-20 | 2016-12-16 | 12.379 | 280,123 | +100,044 | 0.02% | 3,467,522 |
| 2016-11-18 | 2016-11-16 | 12.459 | 180,079 | +8,754 | 0.01% | 2,243,520 |
| 2016-11-17 | 2016-11-15 | 12.538 | 171,325 | +62,527 | 0.01% | 2,148,158 |
| 2016-11-14 | 2016-11-10 | 12.842 | 108,798 | +43,769 | 0.01% | 1,397,224 |
| 2016-11-11 | 2016-11-09 | 12.698 | 65,029 | +35,016 | 0.00% | 825,766 |
| 2016-11-10 | 2016-11-08 | 12.650 | 30,013 | -187,582 | 0.00% | 379,678 |
| 2016-11-08 | 2016-11-04 | 12.507 | 217,595 | +15,006 | 0.01% | 2,721,355 |
| 2016-11-04 | 2016-11-02 | 12.810 | 202,589 | +41,268 | 0.01% | 2,595,242 |
| 2016-11-03 | 2016-11-01 | 12.970 | 161,321 | -41,268 | 0.01% | 2,092,383 |
| 2016-11-02 | 2016-10-31 | 12.906 | 202,589 | -50,022 | 0.01% | 2,614,682 |
| 2016-10-31 | 2016-10-27 | 12.554 | 252,611 | +93,791 | 0.01% | 3,171,403 |
| 2016-10-28 | 2016-10-26 | 12.794 | 158,820 | -37,516 | 0.01% | 2,032,004 |
| 2016-10-27 | 2016-10-25 | 12.970 | 196,336 | +153,817 | 0.01% | 2,546,539 |
| 2016-10-26 | 2016-10-24 | 12.874 | 42,519 | +8,754 | 0.00% | 547,405 |
| 2016-10-24 | 2016-10-19 | 13.066 | 33,765 | +3,752 | 0.00% | 441,182 |
| 2016-10-20 | 2016-10-18 | 13.082 | 30,013 | +15,006 | 0.00% | 392,638 |
| 2016-10-19 | 2016-10-17 | 12.842 | 15,007 | +2,502 | 0.00% | 192,725 |
| 2016-10-14 | 2016-10-12 | 12.906 | 12,505 | -18,759 | 0.00% | 161,394 |
| 2016-10-13 | 2016-10-11 | 12.794 | 31,264 | +18,759 | 0.00% | 400,004 |
| 2016-10-12 | 2016-10-07 | 12.762 | 12,505 | +1,250 | 0.00% | 159,594 |
| 2016-09-20 | 2016-09-15 | 12.810 | 11,255 | -6,253 | 0.00% | 144,181 |
| 2016-09-08 | 2016-09-06 | 13.978 | 17,508 | -10,004 | 0.00% | 244,724 |
| 2016-09-05 | 2016-09-01 | 13.146 | 27,512 | +3,752 | 0.00% | 361,679 |
| 2016-09-01 | 2016-08-30 | 13.322 | 23,760 | -6,253 | 0.00% | 316,534 |
| 2016-08-30 | 2016-08-26 | 13.066 | 30,013 | +18,758 | 0.00% | 392,158 |
| 2016-08-17 | 2016-08-15 | 14.730 | 11,255 | -3,752 | 0.00% | 165,781 |
| 2016-08-11 | 2016-08-09 | 15.145 | 15,007 | -12,505 | 0.00% | 227,286 |
| 2016-08-09 | 2016-08-05 | 14.969 | 27,512 | +12,505 | 0.00% | 411,839 |
| 2016-08-08 | 2016-08-04 | 14.873 | 15,007 | +1,251 | 0.00% | 223,206 |
| 2016-08-01 | 2016-07-28 | 15.689 | 13,756 | +2,501 | 0.00% | 215,819 |
| 2016-06-28 | 2016-06-24 | 13.363 | 11,255 | +331 | 0.00% | 150,404 |
| 2016-05-30 | 2016-05-26 | 13.281 | 10,924 | -296,159 | 0.00% | 145,081 |
| 2016-05-26 | 2016-05-24 | 12.754 | 307,083 | +296,159 | 0.02% | 3,916,437 |
| 2016-03-04 | 2016-03-02 | 15.489 | 10,924 | -6,069 | 0.00% | 169,201 |
| 2016-03-03 | 2016-03-01 | 15.044 | 16,993 | +6,069 | 0.00% | 255,644 |
| 2016-01-26 | 2016-01-22 | 15.884 | 10,924 | -112,880 | 0.00% | 173,521 |
| 2015-09-09 | 2015-09-07 | 13.643 | 123,804 | -485,507 | 0.01% | 1,689,116 |
| 2015-09-04 | 2015-09-01 | 13.232 | 609,311 | -42,482 | 0.04% | 8,062,115 |
| 2015-09-01 | 2015-08-28 | 12.408 | 651,793 | +449,094 | 0.04% | 8,087,217 |
| 2015-08-31 | 2015-08-27 | 11.617 | 202,699 | +36,413 | 0.01% | 2,354,698 |
| 2015-08-21 | 2015-08-19 | 14.632 | 166,286 | -388,406 | 0.01% | 2,433,118 |
| 2015-08-12 | 2015-08-10 | 15.489 | 554,692 | +388,406 | 0.03% | 8,591,603 |
| 2015-07-02 | 2015-06-29 | 17.170 | 166,286 | +2,427 | 0.01% | 2,855,077 |
| 2015-06-29 | 2015-06-25 | 18.354 | 163,859 | +3,811 | 0.01% | 3,007,549 |
| 2015-06-17 | 2015-06-15 | 19.029 | 160,048 | -5,928 | 0.01% | 3,045,600 |
| 2015-06-05 | 2015-06-03 | 20.952 | 165,976 | -17,783 | 0.01% | 3,477,606 |
| 2015-05-19 | 2015-05-15 | 20.919 | 183,759 | +17,783 | 0.01% | 3,844,004 |
| 2015-05-07 | 2015-05-05 | 21.425 | 165,976 | +5,928 | 0.01% | 3,556,006 |
| 2015-05-06 | 2015-05-04 | 22.032 | 160,048 | -8,299 | 0.01% | 3,526,200 |
| 2015-04-30 | 2015-04-28 | 21.796 | 168,347 | -8,299 | 0.01% | 3,669,285 |
| 2015-04-27 | 2015-04-23 | 22.268 | 176,646 | -11,855 | 0.01% | 3,933,610 |
| 2015-04-24 | 2015-04-22 | 21.998 | 188,501 | +52,164 | 0.01% | 4,146,720 |
| 2015-04-14 | 2015-04-10 | 23.281 | 136,337 | -5,928 | 0.01% | 3,173,996 |
| 2015-04-10 | 2015-04-08 | 22.774 | 142,265 | -8,299 | 0.01% | 3,240,003 |
| 2015-04-08 | 2015-04-01 | 21.324 | 150,564 | +4,742 | 0.01% | 3,210,567 |
| 2015-03-16 | 2015-03-12 | 20.008 | 145,822 | -1,185 | 0.01% | 2,917,570 |
| 2015-03-11 | 2015-03-09 | 20.311 | 147,007 | +1,185 | 0.01% | 2,985,919 |
| 2015-03-02 | 2015-02-26 | 20.716 | 145,822 | -2,371 | 0.01% | 3,020,890 |
| 2015-02-27 | 2015-02-25 | 20.716 | 148,193 | -5,927 | 0.01% | 3,070,008 |
| 2015-02-26 | 2015-02-24 | 20.851 | 154,120 | +3,556 | 0.01% | 3,213,594 |
| 2015-02-25 | 2015-02-23 | 19.839 | 150,564 | +5,928 | 0.01% | 2,987,046 |
| 2015-02-24 | 2015-02-18 | 20.311 | 144,636 | +4,742 | 0.01% | 2,937,761 |
| 2015-01-12 | 2015-01-08 | 18.624 | 139,894 | -1,185 | 0.01% | 2,605,444 |
| 2015-01-07 | 2015-01-05 | 18.489 | 141,079 | +1,185 | 0.01% | 2,608,474 |
| 2014-12-30 | 2014-12-24 | 18.591 | 139,894 | -1,185 | 0.01% | 2,600,724 |
| 2014-12-15 | 2014-12-11 | 18.759 | 141,079 | +1,185 | 0.01% | 2,646,553 |
| 2014-11-28 | 2014-11-26 | 19.805 | 139,894 | -1,185 | 0.01% | 2,770,644 |
| 2014-10-30 | 2014-10-28 | 19.839 | 141,079 | +110,255 | 0.01% | 2,798,873 |
| 2014-10-29 | 2014-10-27 | 19.502 | 30,824 | +1,185 | 0.00% | 601,119 |
| 2014-09-12 | 2014-09-10 | 23.382 | 29,639 | -29,638 | 0.00% | 693,011 |
| 2014-09-03 | 2014-09-01 | 24.563 | 59,277 | +29,638 | 0.00% | 1,455,999 |
| 2014-07-15 | 2014-07-11 | 24.360 | 29,639 | -5,927 | 0.00% | 722,012 |
| 2014-07-14 | 2014-07-10 | 23.652 | 35,566 | +11,855 | 0.00% | 841,195 |
| 2014-07-11 | 2014-07-09 | 23.753 | 23,711 | +5,928 | 0.00% | 563,204 |
| 2014-06-27 | 2014-06-25 | 23.245 | 17,783 | +282 | 0.00% | 413,359 |
| 2014-05-19 | 2014-05-15 | 17.931 | 17,501 | -1,167 | 0.00% | 313,803 |
| 2014-02-14 | 2014-02-12 | 19.782 | 18,668 | -1,166 | 0.00% | 369,289 |
| 2014-02-04 | 2014-01-28 | 20.056 | 19,834 | -1,167 | 0.00% | 397,795 |
| 2014-01-10 | 2014-01-08 | 20.022 | 21,001 | -1,167 | 0.00% | 420,480 |
| 2014-01-09 | 2014-01-07 | 19.885 | 22,168 | +1,167 | 0.00% | 440,806 |
| 2014-01-03 | 2013-12-31 | 20.810 | 21,001 | +1,167 | 0.00% | 437,040 |
| 2013-12-13 | 2013-12-11 | 22.010 | 19,834 | -233,345 | 0.00% | 436,554 |
| 2013-12-11 | 2013-12-09 | 22.388 | 253,179 | -134,173 | 0.02% | 5,668,050 |
| 2013-12-10 | 2013-12-06 | 21.153 | 387,352 | +5,834 | 0.02% | 8,193,770 |
| 2013-12-06 | 2013-12-04 | 20.948 | 381,518 | +46,669 | 0.02% | 7,991,882 |
| 2013-12-05 | 2013-12-03 | 21.393 | 334,849 | +46,669 | 0.02% | 7,163,519 |
| 2013-11-29 | 2013-11-27 | 20.948 | 288,180 | +11,667 | 0.02% | 6,036,676 |
| 2013-11-28 | 2013-11-26 | 21.085 | 276,513 | +23,334 | 0.02% | 5,830,200 |
| 2013-11-27 | 2013-11-25 | 21.256 | 253,179 | +159,841 | 0.02% | 5,381,610 |
| 2013-11-26 | 2013-11-22 | 21.325 | 93,338 | +73,504 | 0.01% | 1,990,406 |
| 2013-11-21 | 2013-11-19 | 21.256 | 19,834 | -116,672 | 0.00% | 421,594 |
| 2013-11-20 | 2013-11-18 | 21.428 | 136,506 | -116,673 | 0.01% | 2,924,991 |
| 2013-11-18 | 2013-11-14 | 19.748 | 253,179 | +233,345 | 0.02% | 4,999,689 |
| 2013-11-11 | 2013-11-07 | 19.439 | 19,834 | -2,334 | 0.00% | 385,555 |
| 2013-11-08 | 2013-11-06 | 19.165 | 22,168 | +2,334 | 0.00% | 424,846 |
| 2013-10-18 | 2013-10-16 | 19.576 | 19,834 | -2,334 | 0.00% | 388,275 |
| 2013-10-09 | 2013-10-07 | 19.508 | 22,168 | +2,334 | 0.00% | 432,446 |
| 2013-09-27 | 2013-09-25 | 19.850 | 19,834 | -116,672 | 0.00% | 393,715 |
| 2013-09-26 | 2013-09-24 | 19.748 | 136,506 | +116,672 | 0.01% | 2,695,672 |
| 2013-09-04 | 2013-09-02 | 18.753 | 19,834 | -2,334 | 0.00% | 371,955 |
| 2013-09-02 | 2013-08-29 | 18.445 | 22,168 | +2,334 | 0.00% | 408,885 |
| 2013-08-21 | 2013-08-19 | 18.891 | 19,834 | -2,334 | 0.00% | 374,675 |
| 2013-08-20 | 2013-08-16 | 18.822 | 22,168 | +2,334 | 0.00% | 417,246 |
| 2013-07-24 | 2013-07-22 | 16.971 | 19,834 | -3,500 | 0.00% | 336,596 |
| 2013-07-19 | 2013-07-17 | 16.439 | 23,334 | +3,500 | 0.00% | 383,593 |
| 2013-06-27 | 2013-06-25 | 18.258 | 19,834 | +356 | 0.00% | 362,134 |
| 2013-05-31 | 2013-05-29 | 21.540 | 19,478 | +1,145 | 0.00% | 419,553 |
| 2013-04-23 | 2013-04-19 | 19.550 | 18,333 | -3,437 | 0.00% | 358,409 |
| 2013-04-18 | 2013-04-16 | 18.956 | 21,770 | +3,437 | 0.00% | 412,682 |
| 2013-04-02 | 2013-03-27 | 18.433 | 18,333 | -2,291 | 0.00% | 337,928 |
| 2013-03-28 | 2013-03-26 | 17.909 | 20,624 | +2,291 | 0.00% | 369,358 |
| 2013-03-21 | 2013-03-19 | 18.328 | 18,333 | -2,291 | 0.00% | 336,008 |
| 2013-03-15 | 2013-03-13 | 18.747 | 20,624 | -2,292 | 0.00% | 386,638 |
| 2013-03-13 | 2013-03-11 | 19.131 | 22,916 | +2,292 | 0.00% | 438,406 |
| 2013-03-12 | 2013-03-08 | 19.271 | 20,624 | -1,146 | 0.00% | 397,438 |
| 2013-03-08 | 2013-03-06 | 18.817 | 21,770 | -1,146 | 0.00% | 409,642 |
| 2013-03-06 | 2013-03-04 | 18.887 | 22,916 | +2,292 | 0.00% | 432,806 |
| 2013-03-05 | 2013-03-01 | 20.178 | 20,624 | -2,292 | 0.00% | 416,158 |
| 2013-03-04 | 2013-02-28 | 19.829 | 22,916 | -2,291 | 0.00% | 454,406 |
| 2013-02-27 | 2013-02-25 | 19.690 | 25,207 | +1,146 | 0.00% | 496,315 |
| 2013-02-26 | 2013-02-22 | 20.039 | 24,061 | +5,728 | 0.00% | 482,150 |
| 2013-02-25 | 2013-02-21 | 20.632 | 18,333 | -2,291 | 0.00% | 378,249 |
| 2013-02-20 | 2013-02-18 | 21.086 | 20,624 | +2,291 | 0.00% | 434,877 |
| 2013-02-07 | 2013-02-05 | 21.365 | 18,333 | -4,583 | 0.00% | 391,690 |
| 2013-02-06 | 2013-02-04 | 21.330 | 22,916 | +2,292 | 0.00% | 488,807 |
| 2013-02-05 | 2013-02-01 | 21.784 | 20,624 | +2,291 | 0.00% | 449,277 |
| 2013-01-30 | 2013-01-28 | 22.098 | 18,333 | -6,874 | 0.00% | 405,130 |
| 2013-01-24 | 2013-01-22 | 21.470 | 25,207 | +4,583 | 0.00% | 541,194 |
| 2013-01-23 | 2013-01-21 | 21.959 | 20,624 | -4,583 | 0.00% | 452,877 |
| 2013-01-22 | 2013-01-18 | 21.470 | 25,207 | +5,729 | 0.00% | 541,194 |
| 2013-01-21 | 2013-01-17 | 21.610 | 19,478 | -2,292 | 0.00% | 420,913 |
| 2013-01-17 | 2013-01-15 | 22.098 | 21,770 | +1,146 | 0.00% | 481,082 |
| 2013-01-15 | 2013-01-11 | 22.482 | 20,624 | -10,312 | 0.00% | 463,677 |
| 2013-01-14 | 2013-01-10 | 22.622 | 30,936 | +2,291 | 0.00% | 699,836 |
| 2013-01-09 | 2013-01-07 | 21.400 | 28,645 | +17,187 | 0.00% | 613,008 |
| 2013-01-07 | 2013-01-03 | 21.435 | 11,458 | -2,291 | 0.00% | 245,603 |
| 2013-01-02 | 2012-12-27 | 20.946 | 13,749 | +2,291 | 0.00% | 287,991 |
| 2012-12-21 | 2012-12-19 | 21.261 | 11,458 | -4,583 | 0.00% | 243,603 |
| 2012-12-20 | 2012-12-18 | 20.178 | 16,041 | +1,146 | 0.00% | 323,680 |
| 2012-12-19 | 2012-12-17 | 20.772 | 14,895 | +3,437 | 0.00% | 309,396 |
| 2012-12-18 | 2012-12-14 | 21.435 | 11,458 | -103,120 | 0.00% | 245,603 |
| 2012-12-12 | 2012-12-10 | 20.597 | 114,578 | -2,292 | 0.01% | 2,359,991 |
| 2012-12-11 | 2012-12-07 | 20.458 | 116,870 | +2,292 | 0.01% | 2,390,880 |
| 2012-11-28 | 2012-11-26 | 19.969 | 114,578 | -1,146 | 0.01% | 2,287,991 |
| 2012-11-27 | 2012-11-23 | 18.433 | 115,724 | -6,875 | 0.01% | 2,133,116 |
| 2012-11-26 | 2012-11-22 | 18.468 | 122,599 | +8,021 | 0.01% | 2,264,121 |
| 2012-11-19 | 2012-11-15 | 16.705 | 114,578 | -1,146 | 0.01% | 1,913,992 |
| 2012-11-15 | 2012-11-13 | 16.932 | 115,724 | +103,120 | 0.01% | 1,959,396 |
| 2012-11-13 | 2012-11-09 | 16.809 | 12,604 | -3,437 | 0.00% | 211,866 |
| 2012-11-12 | 2012-11-08 | 16.984 | 16,041 | +2,292 | 0.00% | 272,440 |
| 2012-11-09 | 2012-11-07 | 17.665 | 13,749 | -1,146 | 0.00% | 242,873 |
| 2012-11-07 | 2012-11-05 | 17.700 | 14,895 | +1,146 | 0.00% | 263,636 |
| 2012-11-05 | 2012-11-01 | 16.757 | 13,749 | +1,145 | 0.00% | 230,393 |
| 2012-11-02 | 2012-10-31 | 16.757 | 12,604 | -1,145 | 0.00% | 211,206 |
| 2012-11-01 | 2012-10-30 | 16.740 | 13,749 | -2,292 | 0.00% | 230,153 |
| 2012-10-30 | 2012-10-26 | 17.019 | 16,041 | +2,292 | 0.00% | 273,000 |
| 2012-10-29 | 2012-10-25 | 17.560 | 13,749 | -2,292 | 0.00% | 241,433 |
| 2012-10-26 | 2012-10-24 | 17.874 | 16,041 | +1,146 | 0.00% | 286,720 |
| 2012-10-25 | 2012-10-22 | 18.433 | 14,895 | -111,141 | 0.00% | 274,556 |
| 2012-10-24 | 2012-10-19 | 18.852 | 126,036 | +114,578 | 0.01% | 2,375,994 |
| 2012-10-22 | 2012-10-18 | 18.014 | 11,458 | -4,583 | 0.00% | 206,403 |
| 2012-10-19 | 2012-10-17 | 16.897 | 16,041 | -13,749 | 0.00% | 271,040 |
| 2012-10-18 | 2012-10-16 | 17.281 | 29,790 | -5,729 | 0.00% | 514,793 |
| 2012-10-17 | 2012-10-15 | 17.281 | 35,519 | -3,438 | 0.00% | 613,794 |
| 2012-10-16 | 2012-10-12 | 16.740 | 38,957 | +3,438 | 0.00% | 652,125 |
| 2012-10-12 | 2012-10-10 | 16.705 | 35,519 | -17,187 | 0.00% | 593,335 |
| 2012-10-11 | 2012-10-09 | 15.919 | 52,706 | +2,291 | 0.00% | 839,039 |
| 2012-10-10 | 2012-10-08 | 15.535 | 50,415 | -343,735 | 0.00% | 783,207 |
| 2012-10-09 | 2012-10-05 | 15.588 | 394,150 | +370,089 | 0.02% | 6,143,842 |
| 2012-10-04 | 2012-09-28 | 15.797 | 24,061 | +1,145 | 0.00% | 380,092 |
| 2012-10-03 | 2012-09-27 | 16.111 | 22,916 | +4,583 | 0.00% | 369,205 |
| 2012-09-24 | 2012-09-20 | 16.338 | 18,333 | +3,438 | 0.00% | 299,527 |
| 2012-09-21 | 2012-09-19 | 16.478 | 14,895 | -1,146 | 0.00% | 245,437 |
| 2012-09-19 | 2012-09-17 | 16.792 | 16,041 | +4,583 | 0.00% | 269,360 |
| 2012-09-18 | 2012-09-14 | 18.049 | 11,458 | -4,583 | 0.00% | 206,803 |
| 2012-09-17 | 2012-09-13 | 17.263 | 16,041 | +4,583 | 0.00% | 276,920 |
| 2012-08-28 | 2012-08-24 | 18.503 | 11,458 | -1,146 | 0.00% | 212,003 |
| 2012-08-24 | 2012-08-22 | 18.922 | 12,604 | +1,146 | 0.00% | 238,487 |
| 2012-08-21 | 2012-08-17 | 19.026 | 11,458 | -4,583 | 0.00% | 218,003 |
| 2012-08-15 | 2012-08-13 | 19.550 | 16,041 | +1,146 | 0.00% | 313,600 |
| 2012-08-14 | 2012-08-10 | 19.794 | 14,895 | +1,146 | 0.00% | 294,836 |
| 2012-08-13 | 2012-08-09 | 20.178 | 13,749 | +2,291 | 0.00% | 277,432 |
| 2012-08-08 | 2012-08-06 | 19.655 | 11,458 | -2,291 | 0.00% | 225,203 |
| 2012-08-07 | 2012-08-03 | 18.991 | 13,749 | +2,291 | 0.00% | 261,112 |
| 2012-08-06 | 2012-08-02 | 19.375 | 11,458 | -1,146 | 0.00% | 222,003 |
| 2012-08-03 | 2012-08-01 | 19.096 | 12,604 | +1,146 | 0.00% | 240,687 |
| 2012-08-01 | 2012-07-30 | 18.398 | 11,458 | -5,729 | 0.00% | 210,803 |
| 2012-07-31 | 2012-07-27 | 17.630 | 17,187 | +5,729 | 0.00% | 303,004 |
| 2012-07-27 | 2012-07-25 | 17.595 | 11,458 | -1,146 | 0.00% | 201,603 |
| 2012-07-25 | 2012-07-23 | 17.769 | 12,604 | +1,146 | 0.00% | 223,967 |
| 2012-07-23 | 2012-07-19 | 18.363 | 11,458 | -2,291 | 0.00% | 210,403 |
| 2012-07-19 | 2012-07-17 | 18.468 | 13,749 | -3,438 | 0.00% | 253,912 |
| 2012-07-18 | 2012-07-16 | 18.154 | 17,187 | +1,146 | 0.00% | 312,004 |
| 2012-07-17 | 2012-07-13 | 18.188 | 16,041 | -1,146 | 0.00% | 291,760 |
| 2012-07-11 | 2012-07-09 | 19.410 | 17,187 | +1,146 | 0.00% | 333,605 |
| 2012-06-29 | 2012-06-27 | 21.086 | 16,041 | -1,146 | 0.00% | 338,240 |
| 2012-06-26 | 2012-06-22 | 22.631 | 17,187 | +1,146 | 0.00% | 388,967 |
| 2012-06-25 | 2012-06-21 | 22.916 | 16,041 | +2,531 | 0.00% | 367,591 |
| 2012-06-22 | 2012-06-20 | 23.626 | 13,510 | +2,251 | 0.00% | 319,191 |
| 2012-06-20 | 2012-06-18 | 23.520 | 11,259 | -1,126 | 0.00% | 264,808 |
| 2012-06-18 | 2012-06-14 | 22.809 | 12,385 | +1,126 | 0.00% | 282,491 |
| 2012-06-15 | 2012-06-13 | 23.342 | 11,259 | -33,776 | 0.00% | 262,808 |
| 2012-06-05 | 2012-06-01 | 24.195 | 45,035 | -3,377 | 0.00% | 1,089,609 |
| 2012-06-04 | 2012-05-31 | 23.449 | 48,412 | +3,377 | 0.00% | 1,135,195 |
| 2012-06-01 | 2012-05-30 | 24.514 | 45,035 | -1,125 | 0.00% | 1,104,009 |
| 2012-05-31 | 2012-05-29 | 24.443 | 46,160 | +1,125 | 0.00% | 1,128,308 |
| 2012-05-23 | 2012-05-21 | 21.530 | 45,035 | +5,630 | 0.00% | 969,608 |
| 2012-05-10 | 2012-05-08 | 25.047 | 39,405 | -6,755 | 0.00% | 986,993 |
| 2012-05-09 | 2012-05-07 | 24.195 | 46,160 | +28,146 | 0.00% | 1,116,828 |
| 2012-04-17 | 2012-04-13 | 26.042 | 18,014 | +6,755 | 0.00% | 469,124 |
| 2012-04-13 | 2012-04-11 | 24.443 | 11,259 | -56,293 | 0.00% | 275,208 |
| 2012-03-26 | 2012-03-22 | 24.159 | 67,552 | -5,629 | 0.00% | 1,632,002 |
| 2012-03-23 | 2012-03-21 | 23.768 | 73,181 | +5,629 | 0.00% | 1,739,394 |
| 2012-03-14 | 2012-03-12 | 25.083 | 67,552 | +56,293 | 0.00% | 1,694,402 |
| 2012-03-12 | 2012-03-08 | 25.900 | 11,259 | -1,126 | 0.00% | 291,609 |
| 2012-03-07 | 2012-03-05 | 25.829 | 12,385 | -1,125 | 0.00% | 319,892 |
| 2012-03-06 | 2012-03-02 | 25.722 | 13,510 | +2,251 | 0.00% | 347,510 |
| 2012-03-01 | 2012-02-28 | 26.859 | 11,259 | -2,251 | 0.00% | 302,409 |
| 2012-02-29 | 2012-02-27 | 26.362 | 13,510 | +1,125 | 0.00% | 356,150 |
| 2012-02-28 | 2012-02-24 | 26.433 | 12,385 | +1,126 | 0.00% | 327,373 |
| 2012-02-13 | 2012-02-09 | 27.179 | 11,259 | -5,629 | 0.00% | 306,009 |
| 2012-02-10 | 2012-02-08 | 27.357 | 16,888 | +5,629 | 0.00% | 462,000 |
| 2012-02-09 | 2012-02-07 | 25.580 | 11,259 | -6,755 | 0.00% | 288,009 |
| 2012-02-07 | 2012-02-03 | 25.438 | 18,014 | +1,126 | 0.00% | 458,244 |
| 2012-01-31 | 2012-01-27 | 26.291 | 16,888 | +5,629 | 0.00% | 444,000 |
| 2012-01-27 | 2012-01-20 | 26.078 | 11,259 | -11,258 | 0.00% | 293,609 |
| 2012-01-26 | 2012-01-19 | 25.438 | 22,517 | +11,258 | 0.00% | 572,792 |
| 2012-01-05 | 2012-01-03 | 24.799 | 11,259 | -2,251 | 0.00% | 279,209 |
| 2012-01-04 | 2011-12-30 | 23.662 | 13,510 | +2,251 | 0.00% | 319,671 |
| 2011-11-14 | 2011-11-10 | 22.063 | 11,259 | -112,586 | 0.00% | 248,408 |
| 2011-11-09 | 2011-11-07 | 23.058 | 123,845 | -2,252 | 0.01% | 2,855,595 |
| 2011-11-07 | 2011-11-03 | 22.170 | 126,097 | +2,252 | 0.01% | 2,795,521 |
| 2011-10-27 | 2011-10-25 | 21.956 | 123,845 | +112,586 | 0.01% | 2,719,196 |
| 2011-10-06 | 2011-10-03 | 18.013 | 11,259 | -112,586 | 0.00% | 202,806 |
| 2011-09-30 | 2011-09-27 | 19.363 | 123,845 | -84,440 | 0.01% | 2,397,996 |
| 2011-09-19 | 2011-09-15 | 21.672 | 208,285 | +84,440 | 0.01% | 4,513,997 |
| 2011-08-10 | 2011-08-08 | 23.413 | 123,845 | +56,293 | 0.01% | 2,899,595 |
| 2011-08-03 | 2011-08-01 | 27.961 | 67,552 | +56,293 | 0.00% | 1,888,802 |
| 2011-07-28 | 2011-07-26 | 26.966 | 11,259 | -34,901 | 0.00% | 303,609 |
| 2011-07-27 | 2011-07-25 | 27.499 | 46,160 | -36,028 | 0.00% | 1,269,347 |
| 2011-07-26 | 2011-07-22 | 28.387 | 82,188 | +70,929 | 0.01% | 2,333,075 |
| 2011-07-11 | 2011-07-07 | 27.037 | 11,259 | +4,504 | 0.00% | 304,409 |
| 2011-05-19 | 2011-05-17 | 23.475 | 6,755 | +110 | 0.00% | 158,576 |
| 2011-05-17 | 2011-05-13 | 23.223 | 6,645 | -5,538 | 0.00% | 154,314 |
| 2011-05-16 | 2011-05-12 | 22.139 | 12,183 | +2,215 | 0.00% | 269,720 |
| 2011-05-12 | 2011-05-09 | 22.356 | 9,968 | +3,323 | 0.00% | 222,842 |
| 2011-05-11 | 2011-05-06 | 22.211 | 6,645 | -3,323 | 0.00% | 147,594 |
| 2011-05-09 | 2011-05-05 | 21.850 | 9,968 | +3,323 | 0.00% | 217,802 |
| 2011-04-19 | 2011-04-15 | 24.089 | 6,645 | -4,430 | 0.00% | 160,074 |
| 2011-04-18 | 2011-04-14 | 24.487 | 11,075 | -2,216 | 0.00% | 271,189 |
| 2011-04-14 | 2011-04-12 | 24.234 | 13,291 | -2,215 | 0.00% | 322,091 |
| 2011-04-13 | 2011-04-11 | 23.981 | 15,506 | -2,215 | 0.00% | 371,849 |
| 2011-04-11 | 2011-04-07 | 23.006 | 17,721 | -4,430 | 0.00% | 407,687 |
| 2011-04-08 | 2011-04-06 | 23.259 | 22,151 | -8,860 | 0.00% | 515,203 |
| 2011-04-07 | 2011-04-04 | 23.295 | 31,011 | +1,107 | 0.00% | 722,395 |
| 2011-04-04 | 2011-03-31 | 23.909 | 29,904 | +19,936 | 0.00% | 714,968 |
| 2011-04-01 | 2011-03-30 | 22.609 | 9,968 | -1,107 | 0.00% | 225,362 |
| 2011-03-30 | 2011-03-28 | 22.067 | 11,075 | +1,107 | 0.00% | 244,390 |
| 2011-03-14 | 2011-03-10 | 24.920 | 9,968 | +3,323 | 0.00% | 248,403 |
| 2011-03-07 | 2011-03-03 | 25.353 | 6,645 | -2,215 | 0.00% | 168,473 |
| 2011-02-28 | 2011-02-24 | 23.800 | 8,860 | -27,689 | 0.00% | 210,872 |
| 2011-02-25 | 2011-02-23 | 24.812 | 36,549 | +2,215 | 0.00% | 906,841 |
| 2011-02-24 | 2011-02-22 | 25.498 | 34,334 | -5,538 | 0.00% | 875,444 |
| 2011-02-23 | 2011-02-21 | 26.906 | 39,872 | +5,538 | 0.00% | 1,072,811 |
| 2011-02-22 | 2011-02-18 | 26.690 | 34,334 | -27,688 | 0.00% | 916,364 |
| 2011-02-21 | 2011-02-17 | 26.184 | 62,022 | +49,839 | 0.00% | 1,623,988 |
| 2011-02-18 | 2011-02-16 | 25.245 | 12,183 | -77,528 | 0.00% | 307,560 |
| 2011-02-16 | 2011-02-14 | 26.365 | 89,711 | +83,066 | 0.01% | 2,365,199 |
| 2011-01-28 | 2011-01-26 | 25.209 | 6,645 | -4,430 | 0.00% | 167,513 |
| 2011-01-10 | 2011-01-06 | 26.292 | 11,075 | -2,216 | 0.00% | 291,188 |
| 2011-01-03 | 2010-12-29 | 24.017 | 13,291 | -7,752 | 0.00% | 319,211 |
| 2010-12-30 | 2010-12-28 | 23.223 | 21,043 | +5,537 | 0.00% | 488,672 |
| 2010-12-29 | 2010-12-24 | 23.620 | 15,506 | +4,431 | 0.00% | 366,249 |
| 2010-12-28 | 2010-12-22 | 25.931 | 11,075 | +2,215 | 0.00% | 287,189 |
| 2010-12-23 | 2010-12-21 | 26.003 | 8,860 | -2,215 | 0.00% | 230,391 |
| 2010-12-22 | 2010-12-20 | 25.751 | 11,075 | +2,215 | 0.00% | 285,189 |
| 2010-12-21 | 2010-12-17 | 26.220 | 8,860 | -2,215 | 0.00% | 232,311 |
| 2010-12-10 | 2010-12-08 | 25.967 | 11,075 | +2,215 | 0.00% | 287,589 |
| 2010-12-08 | 2010-12-06 | 27.051 | 8,860 | +2,215 | 0.00% | 239,671 |
| 2010-12-06 | 2010-12-02 | 28.748 | 6,645 | -16,613 | 0.00% | 191,032 |
| 2010-12-03 | 2010-12-01 | 27.954 | 23,258 | -3,323 | 0.00% | 650,148 |
| 2010-12-01 | 2010-11-29 | 26.545 | 26,581 | +16,613 | 0.00% | 705,599 |
| 2010-11-23 | 2010-11-19 | 29.904 | 9,968 | -15,506 | 0.00% | 298,083 |
| 2010-11-18 | 2010-11-16 | 28.134 | 25,474 | +14,399 | 0.00% | 716,694 |
| 2010-11-17 | 2010-11-15 | 28.965 | 11,075 | +1,107 | 0.00% | 320,787 |
| 2010-11-12 | 2010-11-10 | 31.710 | 9,968 | +1,108 | 0.00% | 316,083 |
| 2010-11-08 | 2010-11-04 | 31.674 | 8,860 | -5,538 | 0.00% | 280,629 |
| 2010-11-05 | 2010-11-03 | 31.926 | 14,398 | -5,538 | 0.00% | 459,678 |
| 2010-11-03 | 2010-11-01 | 30.374 | 19,936 | +5,538 | 0.00% | 605,526 |
| 2010-10-29 | 2010-10-27 | 30.337 | 14,398 | +5,538 | 0.00% | 436,798 |
| 2010-10-26 | 2010-10-22 | 31.999 | 8,860 | -11,076 | 0.00% | 283,509 |
| 2010-10-25 | 2010-10-21 | 31.674 | 19,936 | +3,323 | 0.00% | 631,447 |
| 2010-10-22 | 2010-10-20 | 30.121 | 16,613 | +11,075 | 0.00% | 500,395 |
| 2010-10-19 | 2010-10-15 | 30.987 | 5,538 | +5,538 | 0.00% | 171,609 |
| 2010-10-13 | 2010-10-11 | 28.712 | 0 | -16,613 | ||
| 2010-10-12 | 2010-10-08 | 28.170 | 16,613 | -5,538 | 0.00% | 467,996 |
| 2010-10-11 | 2010-10-07 | 27.520 | 22,151 | -3,323 | 0.00% | 609,603 |
| 2010-09-29 | 2010-09-27 | 26.184 | 25,474 | +11,076 | 0.00% | 667,013 |
| 2010-09-22 | 2010-09-20 | 26.365 | 14,398 | +14,398 | 0.00% | 379,598 |
| 2010-09-16 | 2010-09-14 | 24.848 | 0 | -3,323 | ||
| 2010-09-08 | 2010-09-06 | 25.245 | 3,323 | -5,537 | 0.00% | 83,889 |
| 2010-09-06 | 2010-09-02 | 22.934 | 8,860 | +3,322 | 0.00% | 203,192 |
| 2010-08-26 | 2010-08-24 | 20.442 | 5,538 | -11,075 | 0.00% | 113,206 |
| 2010-08-20 | 2010-08-18 | 20.622 | 16,613 | -11,076 | 0.00% | 342,597 |
| 2010-08-17 | 2010-08-13 | 18.564 | 27,689 | -27,688 | 0.00% | 514,007 |
| 2010-08-16 | 2010-08-12 | 18.166 | 55,377 | +27,688 | 0.00% | 1,005,996 |
| 2010-08-13 | 2010-08-11 | 18.419 | 27,689 | +11,076 | 0.00% | 510,007 |
| 2010-08-11 | 2010-08-09 | 19.466 | 16,613 | +11,075 | 0.00% | 323,397 |
| 2010-08-05 | 2010-08-03 | 20.731 | 5,538 | -11,075 | 0.00% | 114,806 |
| 2010-07-30 | 2010-07-28 | 18.997 | 16,613 | -11,076 | 0.00% | 315,597 |
| 2010-07-22 | 2010-07-20 | 18.166 | 27,689 | -5,537 | 0.00% | 503,007 |
| 2010-07-21 | 2010-07-19 | 17.263 | 33,226 | +5,537 | 0.00% | 573,595 |
| 2010-06-24 | 2010-06-22 | 17.336 | 27,689 | -132,905 | 0.00% | 480,007 |
| 2010-06-21 | 2010-06-17 | 16.577 | 160,594 | -13,290 | 0.01% | 2,662,202 |
| 2010-06-17 | 2010-06-14 | 15.638 | 173,884 | -11,076 | 0.01% | 2,719,234 |
| 2010-06-15 | 2010-06-11 | 14.645 | 184,960 | +1,108 | 0.01% | 2,708,742 |
| 2010-06-09 | 2010-06-07 | 15.133 | 183,852 | +17,720 | 0.01% | 2,782,156 |
| 2010-06-03 | 2010-06-01 | 16.072 | 166,132 | +6,646 | 0.01% | 2,670,007 |
| 2010-06-01 | 2010-05-28 | 16.415 | 159,486 | -16,613 | 0.01% | 2,617,915 |
| 2010-05-31 | 2010-05-27 | 16.993 | 176,099 | -6,646 | 0.01% | 2,992,372 |
| 2010-05-26 | 2010-05-24 | 16.198 | 182,745 | +7,753 | 0.01% | 2,960,104 |
| 2010-05-25 | 2010-05-20 | 15.620 | 174,992 | +7,753 | 0.01% | 2,733,401 |
| 2010-05-20 | 2010-05-18 | 16.884 | 167,239 | +7,753 | 0.01% | 2,823,698 |
| 2010-05-17 | 2010-05-13 | 18.975 | 159,486 | -3,842 | 0.01% | 3,026,299 |
| 2010-05-13 | 2010-05-11 | 18.537 | 163,328 | +16,443 | 0.01% | 3,027,683 |
| 2010-05-07 | 2010-05-05 | 18.720 | 146,885 | +27,404 | 0.01% | 2,749,671 |
| 2010-05-06 | 2010-05-04 | 19.340 | 119,481 | +104,135 | 0.01% | 2,310,791 |
| 2010-05-03 | 2010-04-29 | 19.997 | 15,346 | -109,616 | 0.00% | 306,875 |
| 2010-04-30 | 2010-04-28 | 20.107 | 124,962 | +27,404 | 0.01% | 2,512,555 |
| 2010-04-29 | 2010-04-27 | 19.778 | 97,558 | +82,212 | 0.01% | 1,929,515 |
| 2010-04-28 | 2010-04-26 | 20.216 | 15,346 | +10,961 | 0.00% | 310,235 |
| 2010-04-08 | 2010-04-01 | 24.376 | 4,385 | -2,192 | 0.00% | 106,889 |
| 2010-03-23 | 2010-03-19 | 24.340 | 6,577 | -10,962 | 0.00% | 160,081 |
| 2010-03-16 | 2010-03-12 | 21.128 | 17,539 | -5,480 | 0.00% | 370,569 |
| 2010-03-11 | 2010-03-09 | 21.676 | 23,019 | -5,481 | 0.00% | 498,952 |
| 2010-03-04 | 2010-03-02 | 21.530 | 28,500 | -16,443 | 0.00% | 613,596 |
| 2010-03-03 | 2010-03-01 | 20.873 | 44,943 | -5,480 | 0.00% | 938,089 |
| 2010-02-26 | 2010-02-24 | 19.851 | 50,423 | -16,443 | 0.00% | 1,000,953 |
| 2010-02-25 | 2010-02-23 | 20.362 | 66,866 | +16,443 | 0.00% | 1,361,525 |
| 2010-02-05 | 2010-02-03 | 19.450 | 50,423 | -1,097 | 0.00% | 980,713 |
| 2010-01-27 | 2010-01-25 | 18.939 | 51,520 | +1,097 | 0.00% | 975,729 |
| 2010-01-26 | 2010-01-22 | 18.793 | 50,423 | +2,192 | 0.00% | 947,593 |
| 2010-01-19 | 2010-01-15 | 19.121 | 48,231 | -4,385 | 0.00% | 922,239 |
| 2010-01-18 | 2010-01-14 | 19.486 | 52,616 | -10,961 | 0.00% | 1,025,286 |
| 2010-01-15 | 2010-01-13 | 19.997 | 63,577 | -224,713 | 0.00% | 1,271,354 |
| 2010-01-14 | 2010-01-12 | 20.946 | 288,290 | +28,500 | 0.02% | 6,038,478 |
| 2010-01-13 | 2010-01-11 | 21.238 | 259,790 | +2,192 | 0.02% | 5,517,361 |
| 2010-01-12 | 2010-01-08 | 21.712 | 257,598 | +5,481 | 0.02% | 5,593,008 |
| 2010-01-11 | 2010-01-07 | 21.274 | 252,117 | +5,481 | 0.02% | 5,363,604 |
| 2010-01-07 | 2010-01-05 | 22.515 | 246,636 | -16,442 | 0.02% | 5,552,999 |
| 2010-01-06 | 2010-01-04 | 21.822 | 263,078 | -16,443 | 0.02% | 5,740,791 |
| 2009-12-30 | 2009-12-28 | 20.180 | 279,521 | +10,962 | 0.02% | 5,640,603 |
| 2009-12-29 | 2009-12-24 | 20.435 | 268,559 | +5,481 | 0.02% | 5,487,995 |
| 2009-12-17 | 2009-12-15 | 20.836 | 263,078 | -21,924 | 0.02% | 5,481,591 |
| 2009-12-16 | 2009-12-14 | 20.289 | 285,002 | -8,769 | 0.02% | 5,782,407 |
| 2009-12-15 | 2009-12-11 | 19.632 | 293,771 | +8,769 | 0.02% | 5,767,362 |
| 2009-12-14 | 2009-12-10 | 19.997 | 285,002 | +27,404 | 0.02% | 5,699,207 |
| 2009-12-09 | 2009-12-07 | 21.639 | 257,598 | +231,290 | 0.02% | 5,574,208 |
| 2009-12-08 | 2009-12-04 | 21.822 | 26,308 | +5,481 | 0.00% | 574,083 |
| 2009-12-07 | 2009-12-03 | 22.041 | 20,827 | +5,481 | 0.00% | 459,039 |
| 2009-12-04 | 2009-12-02 | 22.624 | 15,346 | +10,961 | 0.00% | 347,195 |
| 2009-12-03 | 2009-12-01 | 22.369 | 4,385 | -3,288 | 0.00% | 98,088 |
| 2009-12-02 | 2009-11-30 | 21.712 | 7,673 | -52,616 | 0.00% | 166,597 |
| 2009-12-01 | 2009-11-27 | 20.034 | 60,289 | -28,500 | 0.00% | 1,207,804 |
| 2009-11-30 | 2009-11-26 | 19.961 | 88,789 | +18,635 | 0.01% | 1,772,281 |
| 2009-11-27 | 2009-11-25 | 20.727 | 70,154 | -29,597 | 0.00% | 1,454,075 |
| 2009-11-25 | 2009-11-23 | 22.187 | 99,751 | +3,289 | 0.01% | 2,213,129 |
| 2009-11-24 | 2009-11-20 | 22.260 | 96,462 | -2,192 | 0.01% | 2,147,198 |
| 2009-11-23 | 2009-11-19 | 22.260 | 98,654 | +3,288 | 0.01% | 2,195,991 |
| 2009-11-19 | 2009-11-17 | 22.515 | 95,366 | +65,770 | 0.01% | 2,147,162 |
| 2009-11-18 | 2009-11-16 | 21.895 | 29,596 | +5,480 | 0.00% | 647,993 |
| 2009-11-13 | 2009-11-11 | 21.968 | 24,116 | +9,866 | 0.00% | 529,770 |
| 2009-11-12 | 2009-11-10 | 21.238 | 14,250 | +3,288 | 0.00% | 302,638 |
| 2009-11-11 | 2009-11-09 | 20.180 | 10,962 | +5,481 | 0.00% | 221,208 |
| 2009-11-10 | 2009-11-06 | 19.851 | 5,481 | +5,481 | 0.00% | 108,804 |
| 2009-10-29 | 2009-10-27 | 17.607 | 0 | -3,288 | ||
| 2009-10-28 | 2009-10-23 | 18.136 | 3,288 | -27,404 | 0.00% | 59,631 |
| 2009-10-27 | 2009-10-22 | 17.023 | 30,692 | +27,404 | 0.00% | 522,472 |
| 2009-10-19 | 2009-10-15 | 17.771 | 3,288 | +3,288 | 0.00% | 58,431 |
| 2009-10-13 | 2009-10-09 | 16.202 | 0 | -10,962 | ||
| 2009-10-12 | 2009-10-08 | 16.020 | 10,962 | +10,962 | 0.00% | 175,606 |
| 2009-10-09 | 2009-10-07 | 15.728 | 0 | -5,481 | ||
| 2009-09-09 | 2009-09-07 | 15.253 | 5,481 | -10,961 | 0.00% | 83,603 |
| 2009-08-31 | 2009-08-27 | 14.797 | 16,442 | +5,480 | 0.00% | 243,294 |
| 2009-08-13 | 2009-08-11 | 16.202 | 10,962 | -10,961 | 0.00% | 177,606 |
| 2009-08-11 | 2009-08-07 | 13.848 | 21,923 | -5,481 | 0.00% | 303,597 |
| 2009-08-10 | 2009-08-06 | 14.487 | 27,404 | +5,481 | 0.00% | 397,000 |
| 2009-08-07 | 2009-08-05 | 14.943 | 21,923 | +10,961 | 0.00% | 327,597 |
| 2009-07-31 | 2009-07-29 | 14.925 | 10,962 | -3,288 | 0.00% | 163,606 |
| 2009-07-28 | 2009-07-24 | 15.034 | 14,250 | +3,288 | 0.00% | 214,239 |
| 2009-07-21 | 2009-07-17 | 14.815 | 10,962 | -10,961 | 0.00% | 162,406 |
| 2009-07-13 | 2009-07-09 | 13.319 | 21,923 | -10,962 | 0.00% | 291,997 |
| 2009-06-30 | 2009-06-26 | 11.933 | 32,885 | -3,288 | 0.00% | 392,402 |
| 2009-06-29 | 2009-06-25 | 11.513 | 36,173 | -10,962 | 0.00% | 416,457 |
| 2009-06-26 | 2009-06-24 | 11.312 | 47,135 | +21,923 | 0.00% | 533,201 |
| 2009-06-25 | 2009-06-23 | 10.984 | 25,212 | -112,904 | 0.00% | 276,923 |
| 2009-06-24 | 2009-06-22 | 11.768 | 138,116 | -10,962 | 0.01% | 1,625,398 |
| 2009-06-23 | 2009-06-19 | 12.243 | 149,078 | -5,481 | 0.01% | 1,825,123 |
| 2009-06-18 | 2009-06-16 | 10.801 | 154,559 | +5,481 | 0.01% | 1,669,445 |
| 2009-06-01 | 2009-05-27 | 13.721 | 149,078 | -7,673 | 0.01% | 2,045,443 |
| 2009-05-26 | 2009-05-22 | 12.370 | 156,751 | +7,673 | 0.01% | 1,939,081 |
| 2009-05-21 | 2009-05-19 | 11.933 | 149,078 | -5,481 | 0.01% | 1,778,883 |
| 2009-05-20 | 2009-05-18 | 11.184 | 154,559 | +5,481 | 0.01% | 1,728,665 |
| 2009-05-18 | 2009-05-14 | 11.406 | 149,078 | -169,905 | 0.01% | 1,700,390 |
| 2009-05-15 | 2009-05-13 | 11.222 | 318,983 | +2,624 | 0.02% | 3,579,650 |
| 2009-05-13 | 2009-05-11 | 11.811 | 316,359 | -65,228 | 0.02% | 3,736,443 |
| 2009-05-08 | 2009-05-06 | 10.652 | 381,587 | +114,150 | 0.02% | 4,064,577 |
| 2009-05-07 | 2009-05-05 | 10.707 | 267,437 | +108,714 | 0.02% | 2,863,437 |
| 2009-05-06 | 2009-05-04 | 10.836 | 158,723 | +5,436 | 0.01% | 1,719,881 |
| 2009-05-05 | 2009-04-30 | 10.744 | 153,287 | -5,436 | 0.01% | 1,646,878 |
| 2009-04-29 | 2009-04-27 | 9.695 | 158,723 | -5,436 | 0.01% | 1,538,841 |
| 2009-04-28 | 2009-04-24 | 9.879 | 164,159 | -3,261 | 0.01% | 1,621,744 |
| 2009-04-27 | 2009-04-23 | 9.658 | 167,420 | -217,429 | 0.01% | 1,616,999 |
| 2009-04-22 | 2009-04-20 | 9.033 | 384,849 | +220,690 | 0.02% | 3,476,282 |
| 2009-04-17 | 2009-04-15 | 9.511 | 164,159 | +10,872 | 0.01% | 1,561,343 |
| 2009-03-30 | 2009-03-26 | 7.524 | 153,287 | -5,436 | 0.01% | 1,153,378 |
| 2009-02-23 | 2009-02-19 | 5.445 | 158,723 | -9,784 | 0.01% | 864,320 |
| 2009-01-05 | 2008-12-31 | 4.599 | 168,507 | -146,765 | 0.01% | 774,999 |
| 2008-12-30 | 2008-12-24 | 4.139 | 315,272 | +38,050 | 0.02% | 1,305,002 |
| 2008-12-23 | 2008-12-19 | 4.691 | 277,222 | +108,715 | 0.02% | 1,300,502 |
| 2008-12-22 | 2008-12-18 | 4.802 | 168,507 | -27,179 | 0.01% | 809,099 |
| 2008-12-18 | 2008-12-16 | 4.231 | 195,686 | -440,293 | 0.01% | 828,001 |
| 2008-12-17 | 2008-12-15 | 3.992 | 635,979 | +440,293 | 0.04% | 2,538,901 |
| 2008-12-16 | 2008-12-12 | 3.753 | 195,686 | -761,000 | 0.01% | 734,401 |
| 2008-12-15 | 2008-12-11 | 4.158 | 956,686 | +70,664 | 0.06% | 3,977,599 |
| 2008-12-12 | 2008-12-10 | 4.544 | 886,022 | +654,460 | 0.06% | 4,026,101 |
| 2008-12-10 | 2008-12-08 | 3.679 | 231,562 | +54,358 | 0.01% | 852,002 |
| 2008-12-03 | 2008-12-01 | 3.735 | 177,204 | -20,656 | 0.01% | 661,779 |
| 2008-12-02 | 2008-11-28 | 3.238 | 197,860 | +156,549 | 0.01% | 640,640 |
| 2008-10-20 | 2008-10-16 | 3.900 | 41,311 | +8,697 | 0.00% | 161,118 |
| 2008-07-22 | 2008-07-18 | 6.402 | 32,614 | -3,262 | 0.00% | 208,798 |
| 2008-05-19 | 2008-05-15 | 7.417 | 35,876 | +458 | 0.00% | 266,074 |
| 2008-05-13 | 2008-05-08 | 7.640 | 35,418 | -3,220 | 0.00% | 270,598 |
| 2008-04-28 | 2008-04-24 | 8.404 | 38,638 | -555,960 | 0.00% | 324,719 |
| 2008-04-24 | 2008-04-22 | 7.920 | 594,598 | +268,320 | 0.04% | 4,708,997 |
| 2008-04-23 | 2008-04-21 | 7.920 | 326,278 | +293,006 | 0.02% | 2,584,002 |
| 2008-04-21 | 2008-04-17 | 7.640 | 33,272 | -10,733 | 0.00% | 254,202 |
| 2008-03-18 | 2008-03-14 | 7.398 | 44,005 | -3,219 | 0.00% | 325,543 |
| 2008-03-13 | 2008-03-11 | 7.994 | 47,224 | -3,220 | 0.00% | 377,517 |
| 2008-03-11 | 2008-03-07 | 8.031 | 50,444 | +3,220 | 0.00% | 405,138 |
| 2008-03-07 | 2008-03-05 | 8.330 | 47,224 | +6,439 | 0.00% | 393,357 |
| 2008-03-04 | 2008-02-29 | 9.056 | 40,785 | +10,733 | 0.00% | 369,362 |
| 2008-02-29 | 2008-02-27 | 10.081 | 30,052 | +3,220 | 0.00% | 302,961 |
| 2008-02-18 | 2008-02-14 | 9.858 | 26,832 | -1,073 | 0.00% | 264,499 |
| 2008-01-08 | 2008-01-04 | 11.181 | 27,905 | -10,733 | 0.00% | 311,996 |
| 2008-01-07 | 2008-01-03 | 10.473 | 38,638 | +10,733 | 0.00% | 404,638 |
| 2008-01-03 | 2007-12-31 | 10.249 | 27,905 | +1,073 | 0.00% | 285,997 |
| 2007-11-27 | 2007-11-23 | 9.709 | 26,832 | -5,366 | 0.00% | 260,499 |
| 2007-11-23 | 2007-11-21 | 9.951 | 32,198 | +3,219 | 0.00% | 320,395 |
| 2007-11-22 | 2007-11-20 | 10.230 | 28,979 | +2,147 | 0.00% | 296,464 |
| 2007-11-06 | 2007-11-02 | 11.870 | 26,832 | +16,099 | 0.00% | 318,499 |
| 2007-10-31 | 2007-10-29 | 14.330 | 10,733 | -364,916 | 0.00% | 153,803 |
| 2007-10-30 | 2007-10-26 | 13.529 | 375,649 | +354,183 | 0.02% | 5,082,003 |
| 2007-10-26 | 2007-10-24 | 12.671 | 21,466 | -214,656 | 0.00% | 272,004 |
| 2007-10-25 | 2007-10-23 | 12.671 | 236,122 | +203,924 | 0.02% | 2,991,999 |
| 2007-10-23 | 2007-10-18 | 12.261 | 32,198 | -22,539 | 0.00% | 394,794 |
| 2007-10-22 | 2007-10-17 | 12.094 | 54,737 | +5,366 | 0.00% | 661,975 |
| 2007-10-18 | 2007-10-16 | 12.299 | 49,371 | +21,466 | 0.00% | 607,200 |
| 2007-10-17 | 2007-10-15 | 12.466 | 27,905 | +27,905 | 0.00% | 347,876 |
| 2007-10-12 | 2007-10-10 | 12.056 | 0 | -19,319 | ||
| 2007-10-11 | 2007-10-09 | 11.777 | 19,319 | -16,099 | 0.00% | 227,519 |
| 2007-10-10 | 2007-10-08 | 11.721 | 35,418 | +16,099 | 0.00% | 415,136 |
| 2007-10-09 | 2007-10-05 | 12.280 | 19,319 | +19,319 | 0.00% | 237,239 |
| 2007-10-08 | 2007-10-04 | 11.684 | 0 | -53,664 | ||
| 2007-10-05 | 2007-10-03 | 11.926 | 53,664 | -53,664 | 0.00% | 639,999 |
| 2007-09-28 | 2007-09-25 | 11.069 | 107,328 | +53,664 | 0.01% | 1,187,997 |
| 2007-09-21 | 2007-09-19 | 10.845 | 53,664 | -3,220 | 0.00% | 581,999 |
| 2007-09-20 | 2007-09-18 | 10.286 | 56,884 | -5,366 | 0.00% | 585,120 |
| 2007-09-10 | 2007-09-06 | 9.932 | 62,250 | +9,659 | 0.00% | 618,276 |
| 2007-09-07 | 2007-09-05 | 9.578 | 52,591 | -30,052 | 0.00% | 503,722 |
| 2007-09-06 | 2007-09-04 | 9.783 | 82,643 | +82,643 | 0.01% | 808,503 |
| 2007-09-04 | 2007-08-31 | 9.392 | 0 | -59,031 | ||
| 2007-09-03 | 2007-08-30 | 9.131 | 59,031 | +59,031 | 0.00% | 539,004 |
| 2007-08-22 | 2007-08-20 | 7.938 | 0 | -59,031 | ||
| 2007-08-21 | 2007-08-17 | 7.621 | 59,031 | -2,146 | 0.00% | 449,904 |
| 2007-08-08 | 2007-08-06 | 7.733 | 61,177 | -268,321 | 0.00% | 473,099 |
| 2007-08-02 | 2007-07-31 | 8.646 | 329,498 | -85,862 | 0.02% | 2,848,963 |
| 2007-08-01 | 2007-07-30 | 8.553 | 415,360 | +10,733 | 0.03% | 3,552,658 |
| 2007-07-31 | 2007-07-27 | 8.423 | 404,627 | +32,198 | 0.03% | 3,408,077 |
| 2007-07-27 | 2007-07-25 | 8.590 | 372,429 | +101,962 | 0.02% | 3,199,340 |
| 2007-07-26 | 2007-07-24 | 8.945 | 270,467 | -16,099 | 0.02% | 2,419,199 |
| 2007-07-25 | 2007-07-23 | 8.833 | 286,566 | +37,565 | 0.02% | 2,531,157 |
| 2007-07-24 | 2007-07-20 | 8.740 | 249,001 | +53,664 | 0.02% | 2,176,156 |
| 2007-07-19 | 2007-07-17 | 8.590 | 195,337 | -96,596 | 0.01% | 1,678,037 |
| 2007-07-17 | 2007-07-13 | 8.945 | 291,933 | -10,733 | 0.02% | 2,611,202 |
| 2007-07-16 | 2007-07-12 | 8.609 | 302,666 | +26,832 | 0.02% | 2,605,683 |
| 2007-07-12 | 2007-07-10 | 8.385 | 275,834 | +5,367 | 0.02% | 2,313,004 |
| 2007-07-11 | 2007-07-09 | 7.994 | 270,467 | +10,733 | 0.02% | 2,162,159 |
| 2007-07-10 | 2007-07-06 | 7.789 | 259,734 | +42,931 | 0.02% | 2,023,118 |
| 2007-07-03 | 2007-06-28 | 7.864 | 216,803 | +26,832 | 0.01% | 1,704,880 |
| 2007-06-28 | 2007-06-26 | 7.920 | 189,971 | +80,496 | 0.01% | 1,504,500 |
| 2007-06-26 | 2007-06-22 | 8.050 | 109,475 | 0.01% | 881,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy