History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 8,000 | +0 | 0.00% | 74,560 |
| 2025-10-13 | 2025-10-09 | 9.350 | 8,000 | +0 | 0.00% | 74,800 |
| 2025-10-10 | 2025-10-08 | 9.500 | 8,000 | +0 | 0.00% | 76,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 8,000 | +0 | 0.00% | 77,360 |
| 2025-10-08 | 2025-10-03 | 9.560 | 8,000 | +0 | 0.00% | 76,480 |
| 2025-10-06 | 2025-10-02 | 9.130 | 8,000 | +0 | 0.00% | 73,040 |
| 2025-10-03 | 2025-09-30 | 9.000 | 8,000 | +0 | 0.00% | 72,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 8,000 | +0 | 0.00% | 71,040 |
| 2025-09-30 | 2025-09-26 | 8.940 | 8,000 | +0 | 0.00% | 71,520 |
| 2025-09-29 | 2025-09-25 | 8.720 | 8,000 | +0 | 0.00% | 69,760 |
| 2025-09-26 | 2025-09-24 | 8.790 | 8,000 | +0 | 0.00% | 70,320 |
| 2025-09-25 | 2025-09-23 | 8.820 | 8,000 | +0 | 0.00% | 70,560 |
| 2025-09-24 | 2025-09-22 | 8.820 | 8,000 | +0 | 0.00% | 70,560 |
| 2025-09-23 | 2025-09-19 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2025-09-22 | 2025-09-18 | 8.920 | 8,000 | +0 | 0.00% | 71,360 |
| 2025-09-19 | 2025-09-17 | 8.920 | 8,000 | +0 | 0.00% | 71,360 |
| 2025-09-18 | 2025-09-16 | 8.940 | 8,000 | +0 | 0.00% | 71,520 |
| 2025-09-17 | 2025-09-15 | 8.910 | 8,000 | +0 | 0.00% | 71,280 |
| 2025-09-16 | 2025-09-12 | 8.970 | 8,000 | +0 | 0.00% | 71,760 |
| 2025-09-15 | 2025-09-11 | 8.990 | 8,000 | +0 | 0.00% | 71,920 |
| 2025-09-12 | 2025-09-10 | 8.960 | 8,000 | +0 | 0.00% | 71,680 |
| 2025-09-11 | 2025-09-09 | 9.020 | 8,000 | +0 | 0.00% | 72,160 |
| 2025-09-10 | 2025-09-08 | 9.000 | 8,000 | +0 | 0.00% | 72,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 8,000 | +0 | 0.00% | 70,240 |
| 2025-09-08 | 2025-09-04 | 8.830 | 8,000 | +0 | 0.00% | 70,640 |
| 2025-09-05 | 2025-09-03 | 8.910 | 8,000 | +0 | 0.00% | 71,280 |
| 2025-09-04 | 2025-09-02 | 8.760 | 8,000 | +0 | 0.00% | 70,080 |
| 2025-09-03 | 2025-09-01 | 8.830 | 8,000 | +0 | 0.00% | 70,640 |
| 2025-09-02 | 2025-08-29 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2025-09-01 | 2025-08-28 | 9.190 | 8,000 | +0 | 0.00% | 73,520 |
| 2025-08-29 | 2025-08-27 | 9.060 | 8,000 | +0 | 0.00% | 72,480 |
| 2025-08-28 | 2025-08-26 | 9.100 | 8,000 | +0 | 0.00% | 72,800 |
| 2025-08-27 | 2025-08-25 | 9.200 | 8,000 | +0 | 0.00% | 73,600 |
| 2025-08-26 | 2025-08-22 | 5.970 | 8,000 | +0 | 0.00% | 47,760 |
| 2025-08-25 | 2025-08-21 | 5.970 | 8,000 | +0 | 0.00% | 47,760 |
| 2025-08-22 | 2025-08-20 | 5.970 | 8,000 | +0 | 0.00% | 47,760 |
| 2025-08-21 | 2025-08-19 | 5.970 | 8,000 | +0 | 0.00% | 47,760 |
| 2025-08-20 | 2025-08-18 | 5.970 | 8,000 | +0 | 0.00% | 47,760 |
| 2025-08-19 | 2025-08-15 | 5.970 | 8,000 | +0 | 0.00% | 47,760 |
| 2025-08-18 | 2025-08-14 | 5.970 | 8,000 | +0 | 0.00% | 47,760 |
| 2025-08-15 | 2025-08-13 | 5.970 | 8,000 | +0 | 0.00% | 47,760 |
| 2025-08-14 | 2025-08-12 | 5.970 | 8,000 | +0 | 0.00% | 47,760 |
| 2025-08-13 | 2025-08-11 | 5.970 | 8,000 | +0 | 0.00% | 47,760 |
| 2025-08-12 | 2025-08-08 | 5.970 | 8,000 | +0 | 0.00% | 47,760 |
| 2025-08-11 | 2025-08-07 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 8,000 | +0 | 0.00% | 41,440 |
| 2025-08-07 | 2025-08-05 | 5.080 | 8,000 | +0 | 0.00% | 40,640 |
| 2025-08-06 | 2025-08-04 | 5.050 | 8,000 | +0 | 0.00% | 40,400 |
| 2025-08-05 | 2025-08-01 | 4.860 | 8,000 | +0 | 0.00% | 38,880 |
| 2025-08-04 | 2025-07-31 | 4.740 | 8,000 | +0 | 0.00% | 37,920 |
| 2025-08-01 | 2025-07-30 | 4.850 | 8,000 | +0 | 0.00% | 38,800 |
| 2025-07-31 | 2025-07-29 | 4.900 | 8,000 | +0 | 0.00% | 39,200 |
| 2025-07-30 | 2025-07-28 | 4.830 | 8,000 | +0 | 0.00% | 38,640 |
| 2025-07-29 | 2025-07-25 | 4.790 | 8,000 | +0 | 0.00% | 38,320 |
| 2025-07-28 | 2025-07-24 | 5.050 | 8,000 | +0 | 0.00% | 40,400 |
| 2025-07-25 | 2025-07-23 | 4.960 | 8,000 | +0 | 0.00% | 39,680 |
| 2025-07-24 | 2025-07-22 | 5.130 | 8,000 | +0 | 0.00% | 41,040 |
| 2025-07-23 | 2025-07-21 | 4.720 | 8,000 | +0 | 0.00% | 37,760 |
| 2025-07-22 | 2025-07-18 | 4.430 | 8,000 | +0 | 0.00% | 35,440 |
| 2025-07-21 | 2025-07-17 | 4.150 | 8,000 | +0 | 0.00% | 33,200 |
| 2025-07-18 | 2025-07-16 | 3.990 | 8,000 | +0 | 0.00% | 31,920 |
| 2025-07-17 | 2025-07-15 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2025-07-16 | 2025-07-14 | 3.800 | 8,000 | +0 | 0.00% | 30,400 |
| 2025-07-15 | 2025-07-11 | 3.720 | 8,000 | +0 | 0.00% | 29,760 |
| 2025-07-14 | 2025-07-10 | 3.680 | 8,000 | +0 | 0.00% | 29,440 |
| 2025-07-11 | 2025-07-09 | 3.640 | 8,000 | +0 | 0.00% | 29,120 |
| 2025-07-10 | 2025-07-08 | 3.590 | 8,000 | +0 | 0.00% | 28,720 |
| 2025-07-09 | 2025-07-07 | 3.530 | 8,000 | +0 | 0.00% | 28,240 |
| 2025-07-08 | 2025-07-04 | 3.560 | 8,000 | +0 | 0.00% | 28,480 |
| 2025-07-07 | 2025-07-03 | 3.590 | 8,000 | +0 | 0.00% | 28,720 |
| 2025-07-04 | 2025-07-02 | 3.510 | 8,000 | +0 | 0.00% | 28,080 |
| 2025-07-03 | 2025-06-30 | 3.450 | 8,000 | +0 | 0.00% | 27,600 |
| 2025-07-02 | 2025-06-27 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2025-06-30 | 2025-06-26 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 8,000 | +0 | 0.00% | 28,400 |
| 2025-06-26 | 2025-06-24 | 3.450 | 8,000 | +0 | 0.00% | 27,600 |
| 2025-06-25 | 2025-06-23 | 3.410 | 8,000 | +0 | 0.00% | 27,280 |
| 2025-06-24 | 2025-06-20 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2025-06-20 | 2025-06-18 | 3.580 | 8,000 | +0 | 0.00% | 28,640 |
| 2025-06-19 | 2025-06-17 | 3.620 | 8,000 | +0 | 0.00% | 28,960 |
| 2025-06-18 | 2025-06-16 | 3.480 | 8,000 | +0 | 0.00% | 27,840 |
| 2025-06-17 | 2025-06-13 | 3.440 | 8,000 | +0 | 0.00% | 27,520 |
| 2025-06-16 | 2025-06-12 | 3.540 | 8,000 | +0 | 0.00% | 28,320 |
| 2025-06-13 | 2025-06-11 | 3.560 | 8,000 | +0 | 0.00% | 28,480 |
| 2025-06-12 | 2025-06-10 | 3.510 | 8,000 | +0 | 0.00% | 28,080 |
| 2025-06-11 | 2025-06-09 | 3.480 | 8,000 | +0 | 0.00% | 27,840 |
| 2025-06-10 | 2025-06-06 | 3.440 | 8,000 | +0 | 0.00% | 27,520 |
| 2025-06-09 | 2025-06-05 | 3.610 | 8,000 | -38,000 | 0.00% | 28,880 |
| 2025-06-02 | 2025-05-29 | 4.530 | 46,000 | +38,000 | 0.00% | 208,380 |
| 2024-09-27 | 2024-09-25 | 2.140 | 8,000 | -10,000 | 0.00% | 17,120 |
| 2024-09-25 | 2024-09-23 | 2.050 | 18,000 | +10,000 | 0.00% | 36,900 |
| 2024-09-12 | 2024-09-10 | 1.977 | 8,000 | +229 | 0.00% | 15,813 |
| 2023-06-23 | 2023-06-20 | 4.366 | 7,771 | +662 | 0.00% | 33,930 |
| 2022-06-21 | 2022-06-17 | 7.078 | 7,109 | +418 | 0.00% | 50,318 |
| 2021-11-29 | 2021-11-25 | 9.051 | 6,691 | -8,364 | 0.00% | 60,559 |
| 2021-10-18 | 2021-10-12 | 8.477 | 15,055 | -1,673 | 0.00% | 127,620 |
| 2021-09-17 | 2021-09-15 | 10.150 | 16,728 | +1,024 | 0.00% | 169,797 |
| 2021-05-13 | 2021-05-11 | 8.915 | 15,704 | -3,140 | 0.00% | 140,003 |
| 2021-03-19 | 2021-03-17 | 9.654 | 18,844 | -4,712 | 0.00% | 181,916 |
| 2021-02-22 | 2021-02-18 | 10.265 | 23,556 | +4,712 | 0.00% | 241,804 |
| 2021-02-18 | 2021-02-16 | 10.685 | 18,844 | -4,712 | 0.00% | 201,355 |
| 2021-02-17 | 2021-02-11 | 10.431 | 23,556 | -47,111 | 0.00% | 245,705 |
| 2021-02-09 | 2021-02-05 | 10.112 | 70,667 | -28,266 | 0.00% | 714,603 |
| 2021-02-05 | 2021-02-03 | 10.507 | 98,933 | -7,852 | 0.00% | 1,039,496 |
| 2021-02-02 | 2021-01-29 | 9.768 | 106,785 | +81,659 | 0.00% | 1,043,118 |
| 2021-01-26 | 2021-01-22 | 10.851 | 25,126 | +1,570 | 0.00% | 272,641 |
| 2021-01-18 | 2021-01-14 | 11.857 | 23,556 | +4,712 | 0.00% | 279,305 |
| 2021-01-13 | 2021-01-11 | 12.035 | 18,844 | -1,571 | 0.00% | 226,795 |
| 2021-01-12 | 2021-01-08 | 12.367 | 20,415 | +4,711 | 0.00% | 252,462 |
| 2021-01-07 | 2021-01-05 | 11.131 | 15,704 | +7,852 | 0.00% | 174,803 |
| 2021-01-04 | 2020-12-29 | 11.118 | 7,852 | +4,711 | 0.00% | 87,302 |
| 2020-12-16 | 2020-12-14 | 10.507 | 3,141 | -15,703 | 0.00% | 33,003 |
| 2020-12-10 | 2020-12-08 | 9.959 | 18,844 | +12,563 | 0.00% | 187,676 |
| 2020-12-04 | 2020-12-02 | 10.100 | 6,281 | -4,712 | 0.00% | 63,435 |
| 2020-11-25 | 2020-11-23 | 10.915 | 10,993 | -1,570 | 0.00% | 119,984 |
| 2020-11-19 | 2020-11-17 | 10.265 | 12,563 | +1,570 | 0.00% | 128,960 |
| 2020-11-13 | 2020-11-11 | 11.080 | 10,993 | -1,570 | 0.00% | 121,804 |
| 2020-11-12 | 2020-11-10 | 11.208 | 12,563 | -1,570 | 0.00% | 140,800 |
| 2020-11-11 | 2020-11-09 | 10.342 | 14,133 | -4,711 | 0.00% | 146,157 |
| 2020-11-04 | 2020-11-02 | 7.043 | 18,844 | +7,851 | 0.00% | 132,717 |
| 2020-10-20 | 2020-10-16 | 7.068 | 10,993 | +6,282 | 0.00% | 77,703 |
| 2020-09-10 | 2020-09-08 | 6.962 | 4,711 | +100 | 0.00% | 32,798 |
| 2020-06-22 | 2020-06-18 | 7.207 | 4,611 | +249 | 0.00% | 33,233 |
| 2020-03-16 | 2020-03-12 | 8.280 | 4,362 | +1,454 | 0.00% | 36,118 |
| 2019-09-10 | 2019-09-06 | 10.121 | 2,908 | +43 | 0.00% | 29,433 |
| 2019-06-21 | 2019-06-19 | 9.109 | 2,865 | +129 | 0.00% | 26,098 |
| 2018-09-11 | 2018-09-07 | 11.632 | 2,736 | +40 | 0.00% | 31,826 |
| 2018-08-30 | 2018-08-28 | 11.736 | 2,696 | -4,044 | 0.00% | 31,640 |
| 2018-08-17 | 2018-08-15 | 11.068 | 6,740 | +4,044 | 0.00% | 74,601 |
| 2018-06-26 | 2018-06-22 | 13.635 | 2,696 | +94 | 0.00% | 36,760 |
| 2017-09-08 | 2017-09-06 | 15.492 | 2,602 | +30 | 0.00% | 40,309 |
| 2017-06-27 | 2017-06-23 | 15.129 | 2,572 | +71 | 0.00% | 38,913 |
| 2017-06-16 | 2017-06-14 | 15.769 | 2,501 | -2,501 | 0.00% | 39,438 |
| 2017-06-15 | 2017-06-13 | 15.769 | 5,002 | -2,501 | 0.00% | 78,877 |
| 2017-03-22 | 2017-03-20 | 14.905 | 7,503 | -18,759 | 0.00% | 111,836 |
| 2017-01-26 | 2017-01-24 | 13.114 | 26,262 | +18,759 | 0.00% | 344,406 |
| 2016-11-11 | 2016-11-09 | 12.698 | 7,503 | -7,504 | 0.00% | 95,276 |
| 2016-10-27 | 2016-10-25 | 12.970 | 15,007 | -10,004 | 0.00% | 194,645 |
| 2016-10-26 | 2016-10-24 | 12.874 | 25,011 | +3,752 | 0.00% | 322,000 |
| 2016-10-25 | 2016-10-20 | 12.906 | 21,259 | -3,752 | 0.00% | 274,376 |
| 2016-10-20 | 2016-10-18 | 13.082 | 25,011 | +13,756 | 0.00% | 327,200 |
| 2016-10-19 | 2016-10-17 | 12.842 | 11,255 | +3,752 | 0.00% | 144,541 |
| 2016-09-23 | 2016-09-21 | 12.634 | 7,503 | +2,501 | 0.00% | 94,796 |
| 2016-06-28 | 2016-06-24 | 13.363 | 5,002 | +147 | 0.00% | 66,843 |
| 2015-10-27 | 2015-10-23 | 18.092 | 4,855 | -12,138 | 0.00% | 87,839 |
| 2015-10-19 | 2015-10-15 | 18.224 | 16,993 | -2,427 | 0.00% | 309,685 |
| 2015-10-13 | 2015-10-09 | 17.367 | 19,420 | +12,137 | 0.00% | 337,275 |
| 2015-10-06 | 2015-10-02 | 16.544 | 7,283 | -36,413 | 0.00% | 120,487 |
| 2015-08-17 | 2015-08-13 | 14.780 | 43,696 | +18,207 | 0.00% | 645,845 |
| 2015-08-12 | 2015-08-10 | 15.489 | 25,489 | +18,206 | 0.00% | 394,798 |
| 2015-07-24 | 2015-07-22 | 15.077 | 7,283 | +2,428 | 0.00% | 109,806 |
| 2015-06-29 | 2015-06-25 | 18.354 | 4,855 | +113 | 0.00% | 89,111 |
| 2015-05-27 | 2015-05-22 | 21.459 | 4,742 | -4,742 | 0.00% | 101,757 |
| 2015-05-19 | 2015-05-15 | 20.919 | 9,484 | +4,742 | 0.00% | 198,393 |
| 2015-05-14 | 2015-05-12 | 21.695 | 4,742 | -4,742 | 0.00% | 102,876 |
| 2015-03-30 | 2015-03-26 | 20.514 | 9,484 | +1,185 | 0.00% | 194,553 |
| 2015-03-25 | 2015-03-23 | 20.075 | 8,299 | +3,557 | 0.00% | 166,604 |
| 2015-03-10 | 2015-03-06 | 20.784 | 4,742 | -105,513 | 0.00% | 98,557 |
| 2014-11-24 | 2014-11-20 | 18.692 | 110,255 | +2,371 | 0.01% | 2,060,875 |
| 2014-06-30 | 2014-06-26 | 24.170 | 107,884 | -14,227 | 0.01% | 2,607,588 |
| 2014-06-27 | 2014-06-25 | 23.245 | 122,111 | +1,939 | 0.01% | 2,838,424 |
| 2014-06-26 | 2014-06-24 | 23.142 | 120,172 | +11,667 | 0.01% | 2,780,993 |
| 2014-06-12 | 2014-06-10 | 22.079 | 108,505 | +102,671 | 0.01% | 2,395,678 |
| 2014-01-08 | 2014-01-06 | 20.193 | 5,834 | -2,333 | 0.00% | 117,808 |
| 2014-01-02 | 2013-12-27 | 20.776 | 8,167 | +2,333 | 0.00% | 169,679 |
| 2013-07-26 | 2013-07-24 | 18.102 | 5,834 | -3,500 | 0.00% | 105,607 |
| 2013-07-25 | 2013-07-23 | 17.691 | 9,334 | +3,500 | 0.00% | 165,124 |
| 2013-06-27 | 2013-06-25 | 18.258 | 5,834 | +105 | 0.00% | 106,519 |
| 2013-05-22 | 2013-05-20 | 22.029 | 5,729 | -4,583 | 0.00% | 126,202 |
| 2013-05-20 | 2013-05-15 | 22.098 | 10,312 | -2,292 | 0.00% | 227,879 |
| 2013-05-15 | 2013-05-13 | 22.482 | 12,604 | -5,729 | 0.00% | 283,368 |
| 2013-05-14 | 2013-05-10 | 22.517 | 18,333 | -2,291 | 0.00% | 412,810 |
| 2013-04-12 | 2013-04-10 | 19.445 | 20,624 | -3,437 | 0.00% | 401,038 |
| 2013-02-20 | 2013-02-18 | 21.086 | 24,061 | +5,728 | 0.00% | 507,350 |
| 2013-01-29 | 2013-01-25 | 21.330 | 18,333 | +2,292 | 0.00% | 391,050 |
| 2013-01-24 | 2013-01-22 | 21.470 | 16,041 | -2,292 | 0.00% | 344,400 |
| 2013-01-18 | 2013-01-16 | 21.924 | 18,333 | +4,584 | 0.00% | 401,930 |
| 2013-01-16 | 2013-01-14 | 22.203 | 13,749 | -3,438 | 0.00% | 305,271 |
| 2013-01-15 | 2013-01-11 | 22.482 | 17,187 | +4,583 | 0.00% | 386,405 |
| 2013-01-14 | 2013-01-10 | 22.622 | 12,604 | +2,292 | 0.00% | 285,128 |
| 2013-01-09 | 2013-01-07 | 21.400 | 10,312 | -11,458 | 0.00% | 220,679 |
| 2013-01-08 | 2013-01-04 | 21.016 | 21,770 | +9,166 | 0.00% | 457,522 |
| 2013-01-07 | 2013-01-03 | 21.435 | 12,604 | +5,729 | 0.00% | 270,168 |
| 2012-11-29 | 2012-11-27 | 19.410 | 6,875 | -3,437 | 0.00% | 133,446 |
| 2012-11-28 | 2012-11-26 | 19.969 | 10,312 | -3,437 | 0.00% | 205,919 |
| 2012-11-26 | 2012-11-22 | 18.468 | 13,749 | +3,437 | 0.00% | 253,912 |
| 2012-11-16 | 2012-11-14 | 16.949 | 10,312 | -5,729 | 0.00% | 174,779 |
| 2012-11-12 | 2012-11-08 | 16.984 | 16,041 | +5,729 | 0.00% | 272,440 |
| 2012-10-29 | 2012-10-25 | 17.560 | 10,312 | +3,437 | 0.00% | 181,079 |
| 2012-10-25 | 2012-10-22 | 18.433 | 6,875 | -4,583 | 0.00% | 126,725 |
| 2012-10-17 | 2012-10-15 | 17.281 | 11,458 | +1,146 | 0.00% | 198,003 |
| 2012-10-12 | 2012-10-10 | 16.705 | 10,312 | +3,437 | 0.00% | 172,259 |
| 2012-08-06 | 2012-08-02 | 19.375 | 6,875 | -2,291 | 0.00% | 133,206 |
| 2012-08-03 | 2012-08-01 | 19.096 | 9,166 | -4,583 | 0.00% | 175,035 |
| 2012-08-02 | 2012-07-31 | 18.887 | 13,749 | +2,291 | 0.00% | 259,672 |
| 2012-08-01 | 2012-07-30 | 18.398 | 11,458 | +2,292 | 0.00% | 210,803 |
| 2012-07-24 | 2012-07-20 | 18.712 | 9,166 | +2,291 | 0.00% | 171,515 |
| 2012-07-11 | 2012-07-09 | 19.410 | 6,875 | +2,292 | 0.00% | 133,446 |
| 2012-07-10 | 2012-07-06 | 20.039 | 4,583 | -3,437 | 0.00% | 91,837 |
| 2012-07-09 | 2012-07-05 | 19.515 | 8,020 | +3,437 | 0.00% | 156,510 |
| 2012-06-25 | 2012-06-21 | 22.916 | 4,583 | +80 | 0.00% | 105,023 |
| 2012-05-15 | 2012-05-11 | 23.697 | 4,503 | -2,252 | 0.00% | 106,709 |
| 2012-05-08 | 2012-05-04 | 25.083 | 6,755 | +2,252 | 0.00% | 169,435 |
| 2012-04-10 | 2012-04-03 | 25.261 | 4,503 | -2,252 | 0.00% | 113,748 |
| 2012-04-02 | 2012-03-29 | 24.870 | 6,755 | +2,252 | 0.00% | 167,995 |
| 2012-03-30 | 2012-03-28 | 24.657 | 4,503 | -2,252 | 0.00% | 111,029 |
| 2012-03-29 | 2012-03-27 | 23.520 | 6,755 | +2,252 | 0.00% | 158,875 |
| 2012-03-28 | 2012-03-26 | 23.555 | 4,503 | -3,378 | 0.00% | 106,069 |
| 2012-03-27 | 2012-03-23 | 23.733 | 7,881 | +3,378 | 0.00% | 187,039 |
| 2012-03-08 | 2012-03-06 | 24.763 | 4,503 | +4,503 | 0.00% | 111,509 |
| 2012-03-07 | 2012-03-05 | 25.829 | 0 | -2,252 | ||
| 2012-03-06 | 2012-03-02 | 25.722 | 2,252 | +2,252 | 0.00% | 57,927 |
| 2012-02-29 | 2012-02-27 | 26.362 | 0 | -2,252 | ||
| 2012-02-27 | 2012-02-23 | 26.859 | 2,252 | +2,252 | 0.00% | 60,487 |
| 2012-02-15 | 2012-02-13 | 27.463 | 0 | -2,252 | ||
| 2012-02-10 | 2012-02-08 | 27.357 | 2,252 | -4,503 | 0.00% | 61,607 |
| 2012-02-08 | 2012-02-06 | 25.261 | 6,755 | +2,252 | 0.00% | 170,635 |
| 2011-12-29 | 2011-12-23 | 25.047 | 4,503 | -1,126 | 0.00% | 112,788 |
| 2011-11-29 | 2011-11-25 | 19.647 | 5,629 | -3,378 | 0.00% | 110,594 |
| 2011-11-23 | 2011-11-21 | 20.464 | 9,007 | +3,378 | 0.00% | 184,322 |
| 2011-11-11 | 2011-11-09 | 23.235 | 5,629 | -3,378 | 0.00% | 130,792 |
| 2011-11-10 | 2011-11-08 | 22.170 | 9,007 | +3,378 | 0.00% | 199,682 |
| 2011-06-14 | 2011-06-10 | 24.692 | 5,629 | -2,252 | 0.00% | 138,992 |
| 2011-06-13 | 2011-06-09 | 24.195 | 7,881 | +2,252 | 0.00% | 190,679 |
| 2011-05-19 | 2011-05-17 | 23.475 | 5,629 | +91 | 0.00% | 132,143 |
| 2011-05-05 | 2011-05-03 | 21.958 | 5,538 | -2,215 | 0.00% | 121,606 |
| 2011-05-04 | 2011-04-29 | 21.886 | 7,753 | +2,215 | 0.00% | 169,684 |
| 2011-02-22 | 2011-02-18 | 26.690 | 5,538 | -1,107 | 0.00% | 147,807 |
| 2010-12-30 | 2010-12-28 | 23.223 | 6,645 | +1,107 | 0.00% | 154,314 |
| 2010-12-14 | 2010-12-10 | 26.256 | 5,538 | +1,108 | 0.00% | 145,407 |
| 2010-11-30 | 2010-11-26 | 28.026 | 4,430 | +2,215 | 0.00% | 124,155 |
| 2010-10-25 | 2010-10-21 | 31.674 | 2,215 | -2,215 | 0.00% | 70,157 |
| 2010-10-19 | 2010-10-15 | 30.987 | 4,430 | +2,215 | 0.00% | 137,275 |
| 2010-10-04 | 2010-09-29 | 28.026 | 2,215 | -3,323 | 0.00% | 62,078 |
| 2010-09-29 | 2010-09-27 | 26.184 | 5,538 | +3,323 | 0.00% | 145,007 |
| 2010-09-01 | 2010-08-30 | 21.633 | 2,215 | -1,108 | 0.00% | 47,918 |
| 2010-08-24 | 2010-08-20 | 20.297 | 3,323 | +1,108 | 0.00% | 67,447 |
| 2010-08-23 | 2010-08-19 | 20.658 | 2,215 | -2,215 | 0.00% | 45,758 |
| 2010-08-20 | 2010-08-18 | 20.622 | 4,430 | -3,323 | 0.00% | 91,356 |
| 2010-08-09 | 2010-08-05 | 19.972 | 7,753 | +2,215 | 0.00% | 154,844 |
| 2010-08-04 | 2010-08-02 | 20.261 | 5,538 | -2,215 | 0.00% | 112,206 |
| 2010-07-13 | 2010-07-09 | 17.914 | 7,753 | -1,107 | 0.00% | 138,883 |
| 2010-05-28 | 2010-05-26 | 15.999 | 8,860 | -5,538 | 0.00% | 141,754 |
| 2010-05-27 | 2010-05-25 | 15.313 | 14,398 | +5,538 | 0.00% | 220,479 |
| 2010-05-20 | 2010-05-18 | 16.884 | 8,860 | -2,215 | 0.00% | 149,594 |
| 2010-05-19 | 2010-05-17 | 16.830 | 11,075 | -2,216 | 0.00% | 186,393 |
| 2010-05-17 | 2010-05-13 | 18.975 | 13,291 | -5,344 | 0.00% | 252,201 |
| 2010-05-07 | 2010-05-05 | 18.720 | 18,635 | +2,193 | 0.00% | 348,845 |
| 2010-05-04 | 2010-04-30 | 20.617 | 16,442 | -2,193 | 0.00% | 338,992 |
| 2010-04-30 | 2010-04-28 | 20.107 | 18,635 | +5,481 | 0.00% | 374,686 |
| 2010-04-28 | 2010-04-26 | 20.216 | 13,154 | -10,962 | 0.00% | 265,922 |
| 2010-04-27 | 2010-04-23 | 20.325 | 24,116 | +8,770 | 0.00% | 490,170 |
| 2010-04-26 | 2010-04-22 | 21.457 | 15,346 | +5,481 | 0.00% | 329,275 |
| 2010-04-23 | 2010-04-21 | 22.333 | 9,865 | -13,154 | 0.00% | 220,310 |
| 2010-04-22 | 2010-04-20 | 22.624 | 23,019 | -6,577 | 0.00% | 520,792 |
| 2010-04-21 | 2010-04-19 | 22.150 | 29,596 | -1,096 | 0.00% | 655,553 |
| 2010-04-20 | 2010-04-16 | 22.369 | 30,692 | -3,289 | 0.00% | 686,549 |
| 2010-04-19 | 2010-04-15 | 22.478 | 33,981 | +33,981 | 0.00% | 763,841 |
| 2010-03-22 | 2010-03-18 | 23.683 | 0 | -5,481 | ||
| 2010-03-03 | 2010-03-01 | 20.873 | 5,481 | -2,192 | 0.00% | 114,404 |
| 2010-03-02 | 2010-02-26 | 20.544 | 7,673 | +2,192 | 0.00% | 157,638 |
| 2010-02-04 | 2010-02-02 | 19.413 | 5,481 | -3,288 | 0.00% | 106,404 |
| 2010-02-01 | 2010-01-28 | 18.647 | 8,769 | +3,288 | 0.00% | 163,515 |
| 2010-01-25 | 2010-01-21 | 19.377 | 5,481 | -1,096 | 0.00% | 106,204 |
| 2010-01-22 | 2010-01-20 | 20.070 | 6,577 | -9,865 | 0.00% | 132,001 |
| 2010-01-19 | 2010-01-15 | 19.121 | 16,442 | +10,961 | 0.00% | 314,392 |
| 2010-01-14 | 2010-01-12 | 20.946 | 5,481 | -2,192 | 0.00% | 114,804 |
| 2010-01-13 | 2010-01-11 | 21.238 | 7,673 | -1,096 | 0.00% | 162,957 |
| 2010-01-06 | 2010-01-04 | 21.822 | 8,769 | -2,193 | 0.00% | 191,354 |
| 2009-12-21 | 2009-12-17 | 19.961 | 10,962 | -2,192 | 0.00% | 218,808 |
| 2009-12-18 | 2009-12-16 | 20.253 | 13,154 | -5,481 | 0.00% | 266,402 |
| 2009-12-17 | 2009-12-15 | 20.836 | 18,635 | -20,827 | 0.00% | 388,286 |
| 2009-12-16 | 2009-12-14 | 20.289 | 39,462 | -6,577 | 0.00% | 800,645 |
| 2009-12-15 | 2009-12-11 | 19.632 | 46,039 | -5,481 | 0.00% | 903,845 |
| 2009-12-14 | 2009-12-10 | 19.997 | 51,520 | +39,462 | 0.00% | 1,030,249 |
| 2009-12-11 | 2009-12-09 | 21.274 | 12,058 | +12,058 | 0.00% | 256,525 |
| 2009-12-10 | 2009-12-08 | 22.333 | 0 | -5,481 | ||
| 2009-12-04 | 2009-12-02 | 22.624 | 5,481 | -5,481 | 0.00% | 124,005 |
| 2009-12-02 | 2009-11-30 | 21.712 | 10,962 | -5,480 | 0.00% | 238,009 |
| 2009-11-30 | 2009-11-26 | 19.961 | 16,442 | +10,961 | 0.00% | 328,192 |
| 2009-11-24 | 2009-11-20 | 22.260 | 5,481 | +3,289 | 0.00% | 122,004 |
| 2009-11-23 | 2009-11-19 | 22.260 | 2,192 | -2,193 | 0.00% | 48,793 |
| 2009-11-18 | 2009-11-16 | 21.895 | 4,385 | -5,480 | 0.00% | 96,008 |
| 2009-11-17 | 2009-11-13 | 21.384 | 9,865 | +2,192 | 0.00% | 210,951 |
| 2009-11-16 | 2009-11-12 | 21.785 | 7,673 | +3,288 | 0.00% | 167,157 |
| 2009-11-12 | 2009-11-10 | 21.238 | 4,385 | -3,288 | 0.00% | 93,128 |
| 2009-11-11 | 2009-11-09 | 20.180 | 7,673 | -5,481 | 0.00% | 154,838 |
| 2009-11-10 | 2009-11-06 | 19.851 | 13,154 | -5,481 | 0.00% | 261,122 |
| 2009-11-09 | 2009-11-05 | 19.085 | 18,635 | +5,481 | 0.00% | 355,645 |
| 2009-11-06 | 2009-11-04 | 19.194 | 13,154 | -5,481 | 0.00% | 252,482 |
| 2009-11-05 | 2009-11-03 | 17.096 | 18,635 | -7,673 | 0.00% | 318,585 |
| 2009-11-02 | 2009-10-29 | 16.330 | 26,308 | +2,192 | 0.00% | 429,603 |
| 2009-10-30 | 2009-10-28 | 16.859 | 24,116 | +5,481 | 0.00% | 406,568 |
| 2009-10-29 | 2009-10-27 | 17.607 | 18,635 | -1,096 | 0.00% | 328,105 |
| 2009-10-28 | 2009-10-23 | 18.136 | 19,731 | -5,481 | 0.00% | 357,842 |
| 2009-10-27 | 2009-10-22 | 17.023 | 25,212 | -6,577 | 0.00% | 429,185 |
| 2009-10-23 | 2009-10-21 | 16.804 | 31,789 | +12,058 | 0.00% | 534,186 |
| 2009-10-22 | 2009-10-20 | 17.297 | 19,731 | +2,192 | 0.00% | 341,282 |
| 2009-10-21 | 2009-10-19 | 17.789 | 17,539 | -2,192 | 0.00% | 312,008 |
| 2009-10-19 | 2009-10-15 | 17.771 | 19,731 | -5,481 | 0.00% | 350,642 |
| 2009-10-16 | 2009-10-14 | 16.895 | 25,212 | +16,443 | 0.00% | 425,965 |
| 2009-10-12 | 2009-10-08 | 16.020 | 8,769 | +2,192 | 0.00% | 140,475 |
| 2009-10-09 | 2009-10-07 | 15.728 | 6,577 | -2,192 | 0.00% | 103,441 |
| 2009-10-06 | 2009-10-02 | 14.450 | 8,769 | -3,289 | 0.00% | 126,716 |
| 2009-10-02 | 2009-09-29 | 14.961 | 12,058 | +3,289 | 0.00% | 180,404 |
| 2009-09-23 | 2009-09-21 | 14.980 | 8,769 | +3,288 | 0.00% | 131,356 |
| 2009-09-22 | 2009-09-18 | 15.344 | 5,481 | -2,192 | 0.00% | 84,103 |
| 2009-09-14 | 2009-09-10 | 15.417 | 7,673 | +2,192 | 0.00% | 118,298 |
| 2009-09-01 | 2009-08-28 | 14.432 | 5,481 | +3,289 | 0.00% | 79,103 |
| 2009-08-31 | 2009-08-27 | 14.797 | 2,192 | +2,192 | 0.00% | 32,435 |
| 2009-08-21 | 2009-08-19 | 14.706 | 0 | -3,288 | ||
| 2009-08-20 | 2009-08-18 | 15.235 | 3,288 | +3,288 | 0.00% | 50,093 |
| 2009-08-13 | 2009-08-11 | 16.202 | 0 | -5,481 | ||
| 2009-08-12 | 2009-08-10 | 14.505 | 5,481 | -3,288 | 0.00% | 79,503 |
| 2009-08-10 | 2009-08-06 | 14.487 | 8,769 | +3,288 | 0.00% | 127,036 |
| 2009-08-07 | 2009-08-05 | 14.943 | 5,481 | +2,193 | 0.00% | 81,903 |
| 2009-08-06 | 2009-08-04 | 16.020 | 3,288 | -1,097 | 0.00% | 52,672 |
| 2009-08-05 | 2009-08-03 | 16.001 | 4,385 | -4,384 | 0.00% | 70,166 |
| 2009-07-29 | 2009-07-27 | 15.107 | 8,769 | +3,288 | 0.00% | 132,476 |
| 2009-07-27 | 2009-07-23 | 14.943 | 5,481 | +5,481 | 0.00% | 81,903 |
| 2009-07-16 | 2009-07-14 | 13.483 | 0 | -16,442 | ||
| 2009-07-15 | 2009-07-13 | 13.100 | 16,442 | +13,154 | 0.00% | 215,395 |
| 2009-06-30 | 2009-06-26 | 11.933 | 3,288 | -1,097 | 0.00% | 39,234 |
| 2009-06-25 | 2009-06-23 | 10.984 | 4,385 | +1,097 | 0.00% | 48,164 |
| 2009-06-23 | 2009-06-19 | 12.243 | 3,288 | -10,962 | 0.00% | 40,254 |
| 2009-06-17 | 2009-06-15 | 11.549 | 14,250 | +10,962 | 0.00% | 164,579 |
| 2009-06-11 | 2009-06-09 | 12.297 | 3,288 | +3,288 | 0.00% | 40,434 |
| 2009-04-24 | 2009-04-22 | 9.051 | 0 | -21,743 | ||
| 2009-04-16 | 2009-04-14 | 9.658 | 21,743 | +10,872 | 0.00% | 210,001 |
| 2009-04-07 | 2009-04-03 | 8.426 | 10,871 | +10,871 | 0.00% | 91,596 |
| 2009-01-23 | 2009-01-21 | 5.041 | 0 | -10,871 | ||
| 2008-10-10 | 2008-10-08 | 4.047 | 10,871 | -5,436 | 0.00% | 43,998 |
| 2008-09-26 | 2008-09-24 | 5.519 | 16,307 | +5,436 | 0.00% | 89,999 |
| 2008-06-20 | 2008-06-18 | 6.071 | 10,871 | -44,573 | 0.00% | 65,997 |
| 2008-06-18 | 2008-06-16 | 6.273 | 55,444 | -1,087 | 0.00% | 347,818 |
| 2008-06-17 | 2008-06-13 | 6.218 | 56,531 | +18,481 | 0.00% | 351,517 |
| 2008-06-16 | 2008-06-12 | 6.218 | 38,050 | +27,179 | 0.00% | 236,600 |
| 2008-05-22 | 2008-05-20 | 6.844 | 10,871 | +10,871 | 0.00% | 74,397 |
| 2008-01-16 | 2008-01-14 | 11.181 | 0 | -2,147 | ||
| 2008-01-15 | 2008-01-11 | 11.758 | 2,147 | -1,073 | 0.00% | 25,245 |
| 2007-12-21 | 2007-12-19 | 9.988 | 3,220 | +3,220 | 0.00% | 32,162 |
| 2007-09-27 | 2007-09-24 | 10.827 | 0 | -8,586 | ||
| 2007-09-24 | 2007-09-20 | 10.864 | 8,586 | -46,151 | 0.00% | 93,277 |
| 2007-09-21 | 2007-09-19 | 10.845 | 54,737 | -26,832 | 0.00% | 593,636 |
| 2007-09-19 | 2007-09-17 | 10.417 | 81,569 | +81,569 | 0.01% | 849,675 |
| 2007-09-17 | 2007-09-13 | 10.137 | 0 | -10,733 | ||
| 2007-09-10 | 2007-09-06 | 9.932 | 10,733 | -4,293 | 0.00% | 106,602 |
| 2007-09-05 | 2007-09-03 | 9.578 | 15,026 | +15,026 | 0.00% | 143,920 |
| 2007-09-03 | 2007-08-30 | 9.131 | 0 | -5,366 | ||
| 2007-08-23 | 2007-08-21 | 7.715 | 5,366 | -26,832 | 0.00% | 41,397 |
| 2007-07-30 | 2007-07-26 | 8.907 | 32,198 | -5,367 | 0.00% | 286,796 |
| 2007-07-26 | 2007-07-24 | 8.945 | 37,565 | -5,366 | 0.00% | 336,001 |
| 2007-07-25 | 2007-07-23 | 8.833 | 42,931 | -5,367 | 0.00% | 379,197 |
| 2007-07-24 | 2007-07-20 | 8.740 | 48,298 | +16,100 | 0.00% | 422,103 |
| 2007-07-19 | 2007-07-17 | 8.590 | 32,198 | -26,833 | 0.00% | 276,596 |
| 2007-07-17 | 2007-07-13 | 8.945 | 59,031 | +5,367 | 0.00% | 528,004 |
| 2007-07-11 | 2007-07-09 | 7.994 | 53,664 | +26,832 | 0.00% | 428,999 |
| 2007-07-10 | 2007-07-06 | 7.789 | 26,832 | -5,366 | 0.00% | 209,000 |
| 2007-06-26 | 2007-06-22 | 8.050 | 32,198 | 0.00% | 259,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy