History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 116,000 | +0 | 0.00% | 1,081,120 |
| 2025-10-13 | 2025-10-09 | 9.350 | 116,000 | +0 | 0.00% | 1,084,600 |
| 2025-10-10 | 2025-10-08 | 9.500 | 116,000 | +0 | 0.00% | 1,102,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 116,000 | +0 | 0.00% | 1,121,720 |
| 2025-10-08 | 2025-10-03 | 9.560 | 116,000 | +0 | 0.00% | 1,108,960 |
| 2025-10-06 | 2025-10-02 | 9.130 | 116,000 | +0 | 0.00% | 1,059,080 |
| 2025-10-03 | 2025-09-30 | 9.000 | 116,000 | +0 | 0.00% | 1,044,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 116,000 | +0 | 0.00% | 1,030,080 |
| 2025-09-30 | 2025-09-26 | 8.940 | 116,000 | +0 | 0.00% | 1,037,040 |
| 2025-09-29 | 2025-09-25 | 8.720 | 116,000 | +0 | 0.00% | 1,011,520 |
| 2025-09-26 | 2025-09-24 | 8.790 | 116,000 | +0 | 0.00% | 1,019,640 |
| 2025-09-25 | 2025-09-23 | 8.820 | 116,000 | +0 | 0.00% | 1,023,120 |
| 2025-09-24 | 2025-09-22 | 8.820 | 116,000 | +0 | 0.00% | 1,023,120 |
| 2025-09-23 | 2025-09-19 | 8.930 | 116,000 | +0 | 0.00% | 1,035,880 |
| 2025-09-22 | 2025-09-18 | 8.920 | 116,000 | +0 | 0.00% | 1,034,720 |
| 2025-09-19 | 2025-09-17 | 8.920 | 116,000 | +0 | 0.00% | 1,034,720 |
| 2025-09-18 | 2025-09-16 | 8.940 | 116,000 | +0 | 0.00% | 1,037,040 |
| 2025-09-17 | 2025-09-15 | 8.910 | 116,000 | +0 | 0.00% | 1,033,560 |
| 2025-09-16 | 2025-09-12 | 8.970 | 116,000 | +0 | 0.00% | 1,040,520 |
| 2025-09-15 | 2025-09-11 | 8.990 | 116,000 | +0 | 0.00% | 1,042,840 |
| 2025-09-12 | 2025-09-10 | 8.960 | 116,000 | +0 | 0.00% | 1,039,360 |
| 2025-09-11 | 2025-09-09 | 9.020 | 116,000 | +0 | 0.00% | 1,046,320 |
| 2025-09-10 | 2025-09-08 | 9.000 | 116,000 | +0 | 0.00% | 1,044,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 116,000 | +0 | 0.00% | 1,018,480 |
| 2025-09-08 | 2025-09-04 | 8.830 | 116,000 | +0 | 0.00% | 1,024,280 |
| 2025-09-05 | 2025-09-03 | 8.910 | 116,000 | +0 | 0.00% | 1,033,560 |
| 2025-09-04 | 2025-09-02 | 8.760 | 116,000 | +0 | 0.00% | 1,016,160 |
| 2025-09-03 | 2025-09-01 | 8.830 | 116,000 | +0 | 0.00% | 1,024,280 |
| 2025-09-02 | 2025-08-29 | 8.930 | 116,000 | +0 | 0.00% | 1,035,880 |
| 2025-09-01 | 2025-08-28 | 9.190 | 116,000 | +0 | 0.00% | 1,066,040 |
| 2025-08-29 | 2025-08-27 | 9.060 | 116,000 | +0 | 0.00% | 1,050,960 |
| 2025-08-28 | 2025-08-26 | 9.100 | 116,000 | +0 | 0.00% | 1,055,600 |
| 2025-08-27 | 2025-08-25 | 9.200 | 116,000 | -20,000 | 0.00% | 1,067,200 |
| 2025-07-24 | 2025-07-22 | 5.130 | 136,000 | -10,000 | 0.01% | 697,680 |
| 2025-04-03 | 2025-04-01 | 4.610 | 146,000 | +10,000 | 0.01% | 673,060 |
| 2025-04-02 | 2025-03-31 | 4.740 | 136,000 | -26,000 | 0.01% | 644,640 |
| 2025-03-14 | 2025-03-12 | 4.320 | 162,000 | -6,000 | 0.01% | 699,840 |
| 2025-03-12 | 2025-03-10 | 4.260 | 168,000 | +6,000 | 0.01% | 715,680 |
| 2025-02-18 | 2025-02-14 | 3.940 | 162,000 | -6,000 | 0.01% | 638,280 |
| 2025-02-17 | 2025-02-13 | 3.810 | 168,000 | +6,000 | 0.01% | 640,080 |
| 2024-09-16 | 2024-09-12 | 1.880 | 162,000 | -2,000 | 0.01% | 304,560 |
| 2024-09-12 | 2024-09-10 | 1.977 | 164,000 | +4,697 | 0.01% | 324,164 |
| 2024-04-05 | 2024-04-02 | 3.140 | 159,303 | +19,427 | 0.01% | 500,199 |
| 2024-03-20 | 2024-03-18 | 3.840 | 139,876 | -9,714 | 0.01% | 537,120 |
| 2024-01-25 | 2024-01-23 | 3.191 | 149,590 | +9,714 | 0.01% | 477,401 |
| 2023-12-01 | 2023-11-29 | 4.087 | 139,876 | -9,714 | 0.01% | 571,680 |
| 2023-10-16 | 2023-10-12 | 3.274 | 149,590 | -3,885 | 0.01% | 489,721 |
| 2023-08-22 | 2023-08-18 | 3.078 | 153,475 | +3,885 | 0.01% | 472,420 |
| 2023-08-17 | 2023-08-15 | 3.119 | 149,590 | -66,052 | 0.01% | 466,621 |
| 2023-08-15 | 2023-08-11 | 3.428 | 215,642 | -29,141 | 0.01% | 739,259 |
| 2023-08-11 | 2023-08-09 | 3.480 | 244,783 | -97,136 | 0.01% | 851,760 |
| 2023-08-02 | 2023-07-31 | 3.747 | 341,919 | +48,568 | 0.01% | 1,281,279 |
| 2023-07-19 | 2023-07-14 | 3.665 | 293,351 | +48,568 | 0.01% | 1,075,120 |
| 2023-06-28 | 2023-06-26 | 3.696 | 244,783 | -48,568 | 0.01% | 904,680 |
| 2023-06-27 | 2023-06-23 | 3.438 | 293,351 | -11,656 | 0.01% | 1,008,680 |
| 2023-06-23 | 2023-06-20 | 4.366 | 305,007 | +25,977 | 0.01% | 1,331,741 |
| 2023-06-20 | 2023-06-16 | 4.580 | 279,030 | +35,545 | 0.01% | 1,277,979 |
| 2023-06-16 | 2023-06-14 | 4.535 | 243,485 | +44,432 | 0.01% | 1,104,220 |
| 2023-06-15 | 2023-06-13 | 4.423 | 199,053 | +62,204 | 0.01% | 880,318 |
| 2023-06-12 | 2023-06-08 | 4.242 | 136,849 | -3,555 | 0.01% | 580,579 |
| 2023-06-02 | 2023-05-31 | 3.815 | 140,404 | +3,555 | 0.01% | 535,621 |
| 2023-05-30 | 2023-05-25 | 3.961 | 136,849 | -53,318 | 0.01% | 542,079 |
| 2023-05-25 | 2023-05-23 | 4.107 | 190,167 | +26,659 | 0.01% | 781,099 |
| 2023-05-22 | 2023-05-18 | 4.119 | 163,508 | +26,659 | 0.01% | 673,439 |
| 2023-04-25 | 2023-04-21 | 4.051 | 136,849 | -35,546 | 0.01% | 554,399 |
| 2023-04-24 | 2023-04-20 | 4.119 | 172,395 | -177,726 | 0.01% | 710,042 |
| 2023-04-20 | 2023-04-18 | 4.197 | 350,121 | -71,090 | 0.01% | 1,469,621 |
| 2023-04-14 | 2023-04-12 | 4.152 | 421,211 | -88,864 | 0.02% | 1,749,059 |
| 2023-04-13 | 2023-04-11 | 4.164 | 510,075 | -26,658 | 0.02% | 2,123,802 |
| 2023-04-12 | 2023-04-06 | 4.051 | 536,733 | +26,658 | 0.02% | 2,174,398 |
| 2023-04-06 | 2023-04-03 | 4.164 | 510,075 | +195,499 | 0.02% | 2,123,802 |
| 2023-03-31 | 2023-03-29 | 4.062 | 314,576 | +115,523 | 0.01% | 1,277,942 |
| 2023-03-27 | 2023-03-23 | 4.119 | 199,053 | +44,431 | 0.01% | 819,838 |
| 2023-03-23 | 2023-03-21 | 3.995 | 154,622 | +26,659 | 0.01% | 617,700 |
| 2023-03-10 | 2023-03-08 | 4.670 | 127,963 | +14,218 | 0.01% | 597,600 |
| 2023-02-23 | 2023-02-21 | 4.839 | 113,745 | -79,977 | 0.00% | 550,401 |
| 2023-02-20 | 2023-02-16 | 4.850 | 193,722 | +79,977 | 0.01% | 939,582 |
| 2023-01-16 | 2023-01-12 | 5.199 | 113,745 | -88,863 | 0.00% | 591,361 |
| 2023-01-13 | 2023-01-11 | 5.176 | 202,608 | +88,863 | 0.01% | 1,048,800 |
| 2023-01-11 | 2023-01-09 | 5.154 | 113,745 | -124,408 | 0.00% | 586,241 |
| 2023-01-10 | 2023-01-06 | 5.131 | 238,153 | -275,476 | 0.01% | 1,222,079 |
| 2023-01-09 | 2023-01-05 | 5.210 | 513,629 | +158,176 | 0.02% | 2,676,140 |
| 2023-01-06 | 2023-01-04 | 5.098 | 355,453 | +79,977 | 0.01% | 1,812,002 |
| 2023-01-05 | 2023-01-03 | 5.075 | 275,476 | +159,954 | 0.01% | 1,398,101 |
| 2022-12-30 | 2022-12-28 | 5.109 | 115,522 | -44,432 | 0.00% | 590,199 |
| 2022-12-28 | 2022-12-22 | 5.143 | 159,954 | +44,432 | 0.01% | 822,602 |
| 2022-12-19 | 2022-12-15 | 5.030 | 115,522 | -71,091 | 0.00% | 581,099 |
| 2022-12-15 | 2022-12-13 | 5.053 | 186,613 | +35,546 | 0.01% | 942,902 |
| 2022-12-14 | 2022-12-12 | 5.154 | 151,067 | -293,249 | 0.01% | 778,598 |
| 2022-12-13 | 2022-12-09 | 5.244 | 444,316 | +44,432 | 0.02% | 2,330,001 |
| 2022-12-12 | 2022-12-08 | 5.244 | 399,884 | -79,977 | 0.02% | 2,096,999 |
| 2022-12-09 | 2022-12-07 | 5.222 | 479,861 | -106,636 | 0.02% | 2,505,600 |
| 2022-12-07 | 2022-12-05 | 5.210 | 586,497 | +257,703 | 0.02% | 3,055,801 |
| 2022-12-06 | 2022-12-02 | 5.064 | 328,794 | +28,437 | 0.01% | 1,665,002 |
| 2022-12-05 | 2022-12-01 | 5.075 | 300,357 | +71,090 | 0.01% | 1,524,378 |
| 2022-12-01 | 2022-11-29 | 4.670 | 229,267 | +17,773 | 0.01% | 1,070,700 |
| 2022-11-25 | 2022-11-23 | 4.558 | 211,494 | -35,546 | 0.01% | 963,899 |
| 2022-11-24 | 2022-11-22 | 4.524 | 247,040 | -88,863 | 0.01% | 1,117,562 |
| 2022-11-22 | 2022-11-18 | 4.580 | 335,903 | -62,204 | 0.01% | 1,538,461 |
| 2022-11-21 | 2022-11-17 | 4.580 | 398,107 | -168,840 | 0.02% | 1,823,360 |
| 2022-11-17 | 2022-11-15 | 4.816 | 566,947 | +88,863 | 0.02% | 2,730,640 |
| 2022-11-16 | 2022-11-14 | 4.749 | 478,084 | +53,318 | 0.02% | 2,270,361 |
| 2022-11-15 | 2022-11-11 | 4.524 | 424,766 | +159,954 | 0.02% | 1,921,561 |
| 2022-11-14 | 2022-11-10 | 4.310 | 264,812 | -133,295 | 0.01% | 1,141,339 |
| 2022-11-11 | 2022-11-09 | 4.456 | 398,107 | -35,545 | 0.02% | 1,774,080 |
| 2022-11-08 | 2022-11-04 | 4.423 | 433,652 | +168,840 | 0.02% | 1,917,839 |
| 2022-11-03 | 2022-11-01 | 4.186 | 264,812 | +88,863 | 0.01% | 1,108,559 |
| 2022-11-02 | 2022-10-31 | 3.995 | 175,949 | +26,659 | 0.01% | 702,900 |
| 2022-11-01 | 2022-10-28 | 4.119 | 149,290 | -17,773 | 0.01% | 614,880 |
| 2022-10-31 | 2022-10-27 | 4.242 | 167,063 | +26,659 | 0.01% | 708,761 |
| 2022-10-28 | 2022-10-26 | 4.220 | 140,404 | +26,659 | 0.01% | 592,501 |
| 2022-10-24 | 2022-10-20 | 4.445 | 113,745 | -26,659 | 0.00% | 505,601 |
| 2022-10-21 | 2022-10-19 | 4.501 | 140,404 | -26,659 | 0.01% | 632,001 |
| 2022-10-19 | 2022-10-17 | 4.659 | 167,063 | -35,545 | 0.01% | 778,321 |
| 2022-10-12 | 2022-10-10 | 4.614 | 202,608 | -53,318 | 0.01% | 934,800 |
| 2022-10-07 | 2022-10-05 | 4.940 | 255,926 | +26,659 | 0.01% | 1,264,321 |
| 2022-10-06 | 2022-10-03 | 4.805 | 229,267 | +35,545 | 0.01% | 1,101,660 |
| 2022-09-29 | 2022-09-27 | 5.345 | 193,722 | +8,887 | 0.01% | 1,035,502 |
| 2022-09-26 | 2022-09-22 | 5.312 | 184,835 | -115,522 | 0.01% | 981,758 |
| 2022-09-22 | 2022-09-20 | 5.255 | 300,357 | -26,659 | 0.01% | 1,578,458 |
| 2022-09-21 | 2022-09-19 | 5.131 | 327,016 | -124,409 | 0.01% | 1,678,078 |
| 2022-09-13 | 2022-09-08 | 5.368 | 451,425 | -35,545 | 0.02% | 2,423,161 |
| 2022-09-01 | 2022-08-30 | 5.705 | 486,970 | +53,318 | 0.02% | 2,778,359 |
| 2022-08-30 | 2022-08-26 | 5.852 | 433,652 | +17,772 | 0.02% | 2,537,599 |
| 2022-08-24 | 2022-08-22 | 5.705 | 415,880 | +33,768 | 0.02% | 2,372,762 |
| 2022-08-23 | 2022-08-19 | 5.660 | 382,112 | +44,432 | 0.02% | 2,162,902 |
| 2022-08-22 | 2022-08-18 | 5.582 | 337,680 | +88,863 | 0.01% | 1,884,800 |
| 2022-08-19 | 2022-08-17 | 5.660 | 248,817 | +143,958 | 0.01% | 1,408,401 |
| 2022-08-04 | 2022-08-02 | 5.942 | 104,859 | -3,554 | 0.00% | 623,043 |
| 2022-06-30 | 2022-06-28 | 6.943 | 108,413 | -8,886 | 0.00% | 752,740 |
| 2022-06-21 | 2022-06-17 | 7.078 | 117,299 | +10,241 | 0.00% | 830,248 |
| 2022-06-13 | 2022-06-09 | 7.341 | 107,058 | -3,345 | 0.00% | 785,922 |
| 2022-06-02 | 2022-05-31 | 7.377 | 110,403 | +3,345 | 0.00% | 814,437 |
| 2022-05-31 | 2022-05-27 | 7.150 | 107,058 | +8,364 | 0.00% | 765,442 |
| 2022-05-26 | 2022-05-24 | 6.815 | 98,694 | -3,345 | 0.00% | 672,601 |
| 2022-05-25 | 2022-05-23 | 6.743 | 102,039 | +1,672 | 0.00% | 688,077 |
| 2022-05-20 | 2022-05-18 | 6.970 | 100,367 | +3,346 | 0.00% | 699,602 |
| 2022-03-31 | 2022-03-29 | 7.174 | 97,021 | -1,673 | 0.00% | 695,999 |
| 2022-03-28 | 2022-03-24 | 7.317 | 98,694 | -3,345 | 0.00% | 722,161 |
| 2022-01-11 | 2022-01-07 | 8.202 | 102,039 | -3,346 | 0.00% | 836,916 |
| 2021-12-30 | 2021-12-28 | 7.843 | 105,385 | -16,728 | 0.00% | 826,560 |
| 2021-12-15 | 2021-12-13 | 8.513 | 122,113 | -1,673 | 0.01% | 1,039,522 |
| 2021-12-02 | 2021-11-30 | 8.656 | 123,786 | +13,383 | 0.01% | 1,071,524 |
| 2021-11-26 | 2021-11-24 | 9.087 | 110,403 | +3,345 | 0.00% | 1,003,197 |
| 2021-11-24 | 2021-11-22 | 9.170 | 107,058 | -20,073 | 0.00% | 981,762 |
| 2021-10-19 | 2021-10-15 | 8.919 | 127,131 | -3,346 | 0.01% | 1,133,919 |
| 2021-09-23 | 2021-09-20 | 8.489 | 130,477 | +3,346 | 0.01% | 1,107,603 |
| 2021-09-20 | 2021-09-16 | 10.023 | 127,131 | +8,364 | 0.01% | 1,274,248 |
| 2021-09-17 | 2021-09-15 | 10.150 | 118,767 | +7,271 | 0.00% | 1,205,541 |
| 2021-09-16 | 2021-09-14 | 10.367 | 111,496 | +10,992 | 0.00% | 1,155,877 |
| 2021-09-15 | 2021-09-13 | 10.469 | 100,504 | +3,141 | 0.00% | 1,052,163 |
| 2021-09-14 | 2021-09-10 | 10.825 | 97,363 | -3,141 | 0.00% | 1,054,000 |
| 2021-09-13 | 2021-09-09 | 10.927 | 100,504 | +3,141 | 0.00% | 1,098,243 |
| 2021-09-10 | 2021-09-08 | 11.157 | 97,363 | -1,570 | 0.00% | 1,086,240 |
| 2021-09-08 | 2021-09-06 | 11.017 | 98,933 | -3,141 | 0.00% | 1,089,896 |
| 2021-09-07 | 2021-09-03 | 10.876 | 102,074 | -7,852 | 0.00% | 1,110,199 |
| 2021-09-06 | 2021-09-02 | 10.876 | 109,926 | -6,281 | 0.00% | 1,195,600 |
| 2021-09-02 | 2021-08-31 | 10.851 | 116,207 | -7,852 | 0.01% | 1,260,955 |
| 2021-08-31 | 2021-08-27 | 10.342 | 124,059 | +7,852 | 0.01% | 1,282,957 |
| 2021-08-25 | 2021-08-23 | 9.004 | 116,207 | -3,141 | 0.01% | 1,046,356 |
| 2021-08-09 | 2021-08-05 | 9.055 | 119,348 | -3,141 | 0.01% | 1,080,718 |
| 2021-08-06 | 2021-08-04 | 9.170 | 122,489 | +3,141 | 0.01% | 1,123,201 |
| 2021-07-28 | 2021-07-26 | 8.508 | 119,348 | -3,141 | 0.01% | 1,015,358 |
| 2021-07-20 | 2021-07-16 | 8.890 | 122,489 | +1,570 | 0.01% | 1,088,881 |
| 2021-07-16 | 2021-07-14 | 8.775 | 120,919 | -7,851 | 0.01% | 1,061,064 |
| 2021-07-14 | 2021-07-12 | 8.826 | 128,770 | -3,141 | 0.01% | 1,136,516 |
| 2021-07-09 | 2021-07-07 | 8.877 | 131,911 | +7,852 | 0.01% | 1,170,959 |
| 2021-07-08 | 2021-07-06 | 8.839 | 124,059 | +3,140 | 0.01% | 1,096,517 |
| 2021-06-29 | 2021-06-25 | 9.208 | 120,919 | -3,140 | 0.01% | 1,113,424 |
| 2021-06-28 | 2021-06-24 | 9.106 | 124,059 | +3,140 | 0.01% | 1,129,697 |
| 2021-06-15 | 2021-06-10 | 9.628 | 120,919 | +1,571 | 0.01% | 1,164,244 |
| 2021-05-25 | 2021-05-21 | 9.297 | 119,348 | -1,571 | 0.01% | 1,109,598 |
| 2021-05-07 | 2021-05-05 | 8.839 | 120,919 | -6,281 | 0.01% | 1,068,764 |
| 2021-05-03 | 2021-04-29 | 8.851 | 127,200 | +6,281 | 0.01% | 1,125,900 |
| 2021-04-20 | 2021-04-16 | 9.297 | 120,919 | +1,571 | 0.01% | 1,124,204 |
| 2021-04-07 | 2021-03-31 | 9.195 | 119,348 | -3,141 | 0.01% | 1,097,438 |
| 2021-04-01 | 2021-03-30 | 8.890 | 122,489 | -3,141 | 0.01% | 1,088,881 |
| 2021-03-18 | 2021-03-16 | 9.399 | 125,630 | -7,852 | 0.01% | 1,180,803 |
| 2021-03-05 | 2021-03-03 | 9.297 | 133,482 | -3,140 | 0.01% | 1,241,004 |
| 2021-03-03 | 2021-03-01 | 9.348 | 136,622 | +3,140 | 0.01% | 1,277,158 |
| 2021-03-02 | 2021-02-26 | 9.093 | 133,482 | -15,703 | 0.01% | 1,213,804 |
| 2021-02-26 | 2021-02-24 | 9.412 | 149,185 | +3,141 | 0.01% | 1,404,098 |
| 2021-02-24 | 2021-02-22 | 9.934 | 146,044 | +15,703 | 0.01% | 1,450,795 |
| 2021-02-05 | 2021-02-03 | 10.507 | 130,341 | +7,852 | 0.01% | 1,369,502 |
| 2021-01-29 | 2021-01-27 | 10.622 | 122,489 | -15,704 | 0.01% | 1,301,041 |
| 2021-01-27 | 2021-01-25 | 10.953 | 138,193 | +9,423 | 0.01% | 1,513,604 |
| 2021-01-26 | 2021-01-22 | 10.851 | 128,770 | +23,555 | 0.01% | 1,397,276 |
| 2021-01-25 | 2021-01-21 | 11.551 | 105,215 | -10,992 | 0.00% | 1,215,382 |
| 2021-01-22 | 2021-01-20 | 11.832 | 116,207 | -23,556 | 0.01% | 1,374,915 |
| 2021-01-21 | 2021-01-19 | 11.322 | 139,763 | -15,704 | 0.01% | 1,582,420 |
| 2021-01-20 | 2021-01-18 | 11.144 | 155,467 | -9,422 | 0.01% | 1,732,503 |
| 2021-01-19 | 2021-01-15 | 11.258 | 164,889 | +48,682 | 0.01% | 1,856,401 |
| 2021-01-18 | 2021-01-14 | 11.857 | 116,207 | -3,141 | 0.01% | 1,377,875 |
| 2021-01-15 | 2021-01-13 | 12.239 | 119,348 | +10,992 | 0.01% | 1,460,718 |
| 2021-01-14 | 2021-01-12 | 12.608 | 108,356 | -7,851 | 0.00% | 1,366,205 |
| 2021-01-13 | 2021-01-11 | 12.035 | 116,207 | +4,711 | 0.01% | 1,398,595 |
| 2021-01-12 | 2021-01-08 | 12.367 | 111,496 | +10,992 | 0.00% | 1,378,816 |
| 2021-01-11 | 2021-01-07 | 11.933 | 100,504 | -7,852 | 0.00% | 1,199,363 |
| 2021-01-08 | 2021-01-06 | 11.692 | 108,356 | -3,140 | 0.00% | 1,266,845 |
| 2021-01-07 | 2021-01-05 | 11.131 | 111,496 | +20,414 | 0.00% | 1,241,076 |
| 2021-01-06 | 2021-01-04 | 11.399 | 91,082 | +7,852 | 0.00% | 1,038,206 |
| 2021-01-05 | 2020-12-31 | 11.513 | 83,230 | -4,711 | 0.00% | 958,244 |
| 2021-01-04 | 2020-12-29 | 11.118 | 87,941 | +3,141 | 0.00% | 977,763 |
| 2020-12-30 | 2020-12-28 | 11.602 | 84,800 | -7,852 | 0.00% | 983,880 |
| 2020-12-29 | 2020-12-24 | 10.609 | 92,652 | -6,281 | 0.00% | 982,941 |
| 2020-12-28 | 2020-12-22 | 10.609 | 98,933 | -17,274 | 0.00% | 1,049,576 |
| 2020-12-22 | 2020-12-18 | 10.176 | 116,207 | +7,851 | 0.01% | 1,182,516 |
| 2020-12-21 | 2020-12-17 | 10.061 | 108,356 | +7,852 | 0.00% | 1,090,204 |
| 2020-12-18 | 2020-12-16 | 10.354 | 100,504 | +1,571 | 0.00% | 1,040,643 |
| 2020-12-17 | 2020-12-15 | 10.291 | 98,933 | +7,851 | 0.00% | 1,018,076 |
| 2020-12-16 | 2020-12-14 | 10.507 | 91,082 | -7,851 | 0.00% | 957,005 |
| 2020-12-14 | 2020-12-10 | 9.756 | 98,933 | +7,851 | 0.00% | 965,156 |
| 2020-12-08 | 2020-12-04 | 10.036 | 91,082 | +4,712 | 0.00% | 914,085 |
| 2020-11-26 | 2020-11-24 | 10.711 | 86,370 | +9,422 | 0.00% | 925,096 |
| 2020-11-24 | 2020-11-20 | 10.864 | 76,948 | +1,570 | 0.00% | 835,938 |
| 2020-11-23 | 2020-11-19 | 11.055 | 75,378 | +6,282 | 0.00% | 833,282 |
| 2020-11-12 | 2020-11-10 | 11.208 | 69,096 | -14,134 | 0.00% | 774,396 |
| 2020-11-11 | 2020-11-09 | 10.342 | 83,230 | -1,570 | 0.00% | 860,724 |
| 2020-11-10 | 2020-11-06 | 9.679 | 84,800 | +4,711 | 0.00% | 820,800 |
| 2020-10-16 | 2020-10-14 | 6.737 | 80,089 | -7,852 | 0.00% | 539,581 |
| 2020-09-29 | 2020-09-25 | 6.075 | 87,941 | +7,852 | 0.00% | 534,241 |
| 2020-09-14 | 2020-09-10 | 6.521 | 80,089 | +7,852 | 0.00% | 522,241 |
| 2020-09-10 | 2020-09-08 | 6.962 | 72,237 | +1,540 | 0.00% | 502,919 |
| 2020-08-26 | 2020-08-24 | 7.079 | 70,697 | -4,611 | 0.00% | 500,477 |
| 2020-08-18 | 2020-08-14 | 7.287 | 75,308 | +3,074 | 0.00% | 548,799 |
| 2020-08-07 | 2020-08-05 | 7.483 | 72,234 | +4,610 | 0.00% | 540,498 |
| 2020-08-03 | 2020-07-30 | 7.365 | 67,624 | -3,073 | 0.00% | 498,083 |
| 2020-07-31 | 2020-07-29 | 7.183 | 70,697 | +1,537 | 0.00% | 507,837 |
| 2020-07-30 | 2020-07-28 | 7.548 | 69,160 | +3,073 | 0.00% | 521,996 |
| 2020-07-10 | 2020-07-08 | 6.702 | 66,087 | +1,537 | 0.00% | 442,902 |
| 2020-06-29 | 2020-06-24 | 6.585 | 64,550 | -4,610 | 0.00% | 425,041 |
| 2020-06-22 | 2020-06-18 | 7.207 | 69,160 | +8,089 | 0.00% | 498,460 |
| 2020-06-11 | 2020-06-09 | 7.414 | 61,071 | -4,362 | 0.00% | 452,760 |
| 2020-06-10 | 2020-06-08 | 7.400 | 65,433 | +4,362 | 0.00% | 484,199 |
| 2020-04-27 | 2020-04-23 | 6.836 | 61,071 | -1,454 | 0.00% | 417,480 |
| 2020-04-23 | 2020-04-21 | 6.740 | 62,525 | +7,270 | 0.00% | 421,400 |
| 2020-04-07 | 2020-04-03 | 6.286 | 55,255 | +1,454 | 0.00% | 347,322 |
| 2020-01-31 | 2020-01-29 | 8.335 | 53,801 | -7,270 | 0.00% | 448,443 |
| 2020-01-30 | 2020-01-24 | 8.803 | 61,071 | -2,908 | 0.00% | 537,600 |
| 2020-01-23 | 2020-01-21 | 9.174 | 63,979 | +2,908 | 0.00% | 586,959 |
| 2019-12-19 | 2019-12-17 | 10.673 | 61,071 | +7,270 | 0.00% | 651,840 |
| 2019-09-10 | 2019-09-06 | 10.121 | 53,801 | +794 | 0.00% | 544,533 |
| 2019-08-12 | 2019-08-08 | 9.339 | 53,007 | -42,979 | 0.00% | 495,057 |
| 2019-07-19 | 2019-07-17 | 9.521 | 95,986 | -21,490 | 0.00% | 913,877 |
| 2019-07-16 | 2019-07-12 | 9.242 | 117,476 | -14,326 | 0.01% | 1,085,682 |
| 2019-07-10 | 2019-07-08 | 9.298 | 131,802 | -2,865 | 0.01% | 1,225,439 |
| 2019-07-04 | 2019-07-02 | 9.437 | 134,667 | -2,866 | 0.01% | 1,270,877 |
| 2019-06-21 | 2019-06-19 | 9.109 | 137,533 | +11,690 | 0.01% | 1,252,811 |
| 2019-05-03 | 2019-04-30 | 11.127 | 125,843 | +13,679 | 0.01% | 1,400,245 |
| 2019-04-26 | 2019-04-24 | 11.639 | 112,164 | +20,518 | 0.01% | 1,305,440 |
| 2019-03-29 | 2019-03-27 | 11.946 | 91,646 | -2,736 | 0.00% | 1,094,778 |
| 2019-03-26 | 2019-03-22 | 12.297 | 94,382 | +2,736 | 0.00% | 1,160,581 |
| 2019-03-14 | 2019-03-12 | 12.457 | 91,646 | -6,839 | 0.00% | 1,141,678 |
| 2019-03-12 | 2019-03-08 | 11.946 | 98,485 | +6,839 | 0.01% | 1,176,475 |
| 2019-03-11 | 2019-03-07 | 12.311 | 91,646 | -1,368 | 0.00% | 1,128,278 |
| 2019-03-08 | 2019-03-06 | 12.414 | 93,014 | +1,368 | 0.00% | 1,154,640 |
| 2019-01-24 | 2019-01-22 | 11.653 | 91,646 | -6,839 | 0.00% | 1,067,978 |
| 2019-01-03 | 2018-12-31 | 10.381 | 98,485 | -6,840 | 0.01% | 1,022,395 |
| 2018-12-19 | 2018-12-17 | 10.133 | 105,325 | -6,839 | 0.01% | 1,067,223 |
| 2018-12-10 | 2018-12-06 | 10.323 | 112,164 | +6,839 | 0.01% | 1,157,840 |
| 2018-12-07 | 2018-12-05 | 10.718 | 105,325 | +6,840 | 0.01% | 1,128,823 |
| 2018-12-04 | 2018-11-30 | 11.039 | 98,485 | -6,840 | 0.01% | 1,087,195 |
| 2018-12-03 | 2018-11-29 | 10.849 | 105,325 | +6,840 | 0.01% | 1,142,683 |
| 2018-11-21 | 2018-11-19 | 11.332 | 98,485 | -6,840 | 0.01% | 1,115,995 |
| 2018-11-20 | 2018-11-16 | 11.317 | 105,325 | +6,840 | 0.01% | 1,191,963 |
| 2018-09-26 | 2018-09-21 | 12.224 | 98,485 | -27,358 | 0.01% | 1,203,835 |
| 2018-09-24 | 2018-09-20 | 11.449 | 125,843 | +27,358 | 0.01% | 1,440,726 |
| 2018-09-11 | 2018-09-07 | 11.632 | 98,485 | +1,430 | 0.01% | 1,145,597 |
| 2018-09-06 | 2018-09-04 | 12.463 | 97,055 | -4,044 | 0.01% | 1,209,603 |
| 2018-08-20 | 2018-08-16 | 10.890 | 101,099 | -13,480 | 0.01% | 1,101,004 |
| 2018-08-17 | 2018-08-15 | 11.068 | 114,579 | +13,480 | 0.01% | 1,268,206 |
| 2018-07-20 | 2018-07-18 | 11.528 | 101,099 | +40,440 | 0.01% | 1,165,504 |
| 2018-07-18 | 2018-07-16 | 11.469 | 60,659 | +13,480 | 0.00% | 695,698 |
| 2018-06-26 | 2018-06-22 | 13.635 | 47,179 | +1,642 | 0.00% | 643,284 |
| 2018-06-06 | 2018-06-04 | 14.296 | 45,537 | -6,506 | 0.00% | 650,995 |
| 2018-05-16 | 2018-05-14 | 13.635 | 52,043 | -19,516 | 0.00% | 709,604 |
| 2018-05-15 | 2018-05-11 | 13.604 | 71,559 | +19,516 | 0.00% | 973,504 |
| 2018-04-26 | 2018-04-24 | 13.082 | 52,043 | -6,505 | 0.00% | 680,804 |
| 2018-04-24 | 2018-04-20 | 12.759 | 58,548 | +6,505 | 0.00% | 747,000 |
| 2018-02-07 | 2018-02-05 | 15.372 | 52,043 | -6,505 | 0.00% | 800,005 |
| 2017-11-27 | 2017-11-23 | 15.372 | 58,548 | -1,301 | 0.00% | 900,000 |
| 2017-11-22 | 2017-11-20 | 15.141 | 59,849 | +1,301 | 0.00% | 906,199 |
| 2017-11-14 | 2017-11-10 | 15.864 | 58,548 | -1,301 | 0.00% | 928,800 |
| 2017-11-13 | 2017-11-09 | 16.141 | 59,849 | +1,301 | 0.00% | 965,999 |
| 2017-11-07 | 2017-11-03 | 16.079 | 58,548 | +13,011 | 0.00% | 941,400 |
| 2017-10-17 | 2017-10-13 | 16.817 | 45,537 | -1,301 | 0.00% | 765,794 |
| 2017-10-16 | 2017-10-12 | 17.063 | 46,838 | +1,301 | 0.00% | 799,193 |
| 2017-09-22 | 2017-09-20 | 16.233 | 45,537 | -6,506 | 0.00% | 739,194 |
| 2017-09-08 | 2017-09-06 | 15.492 | 52,043 | +609 | 0.00% | 806,235 |
| 2017-08-30 | 2017-08-28 | 15.927 | 51,434 | +6,429 | 0.00% | 819,201 |
| 2017-08-21 | 2017-08-17 | 15.772 | 45,005 | -12,858 | 0.00% | 709,805 |
| 2017-08-16 | 2017-08-14 | 15.896 | 57,863 | +6,429 | 0.00% | 919,797 |
| 2017-08-14 | 2017-08-10 | 14.636 | 51,434 | -6,429 | 0.00% | 752,801 |
| 2017-08-10 | 2017-08-08 | 14.621 | 57,863 | +6,429 | 0.00% | 845,997 |
| 2017-07-26 | 2017-07-24 | 15.429 | 51,434 | -12,858 | 0.00% | 793,601 |
| 2017-07-24 | 2017-07-20 | 15.212 | 64,292 | +12,858 | 0.00% | 977,993 |
| 2017-07-21 | 2017-07-19 | 15.367 | 51,434 | -6,429 | 0.00% | 790,401 |
| 2017-07-18 | 2017-07-14 | 15.243 | 57,863 | -9,001 | 0.00% | 881,997 |
| 2017-07-10 | 2017-07-06 | 14.885 | 66,864 | +6,429 | 0.00% | 995,278 |
| 2017-07-06 | 2017-07-04 | 14.310 | 60,435 | +2,572 | 0.00% | 864,801 |
| 2017-06-27 | 2017-06-23 | 15.129 | 57,863 | +1,588 | 0.00% | 875,430 |
| 2017-06-22 | 2017-06-20 | 16.057 | 56,275 | -2,501 | 0.00% | 903,605 |
| 2017-06-19 | 2017-06-15 | 15.833 | 58,776 | -1,250 | 0.00% | 930,604 |
| 2017-06-16 | 2017-06-14 | 15.769 | 60,026 | -7,504 | 0.00% | 946,555 |
| 2017-06-13 | 2017-06-09 | 15.065 | 67,530 | -2,501 | 0.00% | 1,017,366 |
| 2017-06-08 | 2017-06-06 | 14.426 | 70,031 | -2,501 | 0.00% | 1,010,244 |
| 2017-05-29 | 2017-05-25 | 14.170 | 72,532 | -1,250 | 0.00% | 1,027,763 |
| 2017-05-26 | 2017-05-24 | 14.058 | 73,782 | -12,506 | 0.00% | 1,037,215 |
| 2017-05-24 | 2017-05-22 | 13.802 | 86,288 | -6,253 | 0.00% | 1,190,942 |
| 2017-05-04 | 2017-04-28 | 13.082 | 92,541 | -3,751 | 0.01% | 1,210,645 |
| 2017-04-11 | 2017-04-07 | 13.498 | 96,292 | +8,754 | 0.01% | 1,299,757 |
| 2017-03-31 | 2017-03-29 | 13.754 | 87,538 | +2,501 | 0.00% | 1,203,995 |
| 2017-03-29 | 2017-03-27 | 14.122 | 85,037 | +12,505 | 0.00% | 1,200,876 |
| 2017-03-28 | 2017-03-24 | 14.442 | 72,532 | +12,506 | 0.00% | 1,047,483 |
| 2017-03-27 | 2017-03-23 | 14.474 | 60,026 | +6,252 | 0.00% | 868,795 |
| 2017-03-22 | 2017-03-20 | 14.905 | 53,774 | +1,251 | 0.00% | 801,526 |
| 2017-03-16 | 2017-03-14 | 14.666 | 52,523 | -12,506 | 0.00% | 770,279 |
| 2017-03-15 | 2017-03-13 | 14.490 | 65,029 | +12,506 | 0.00% | 942,247 |
| 2017-03-13 | 2017-03-09 | 14.394 | 52,523 | -2,501 | 0.00% | 755,999 |
| 2017-03-03 | 2017-03-01 | 14.698 | 55,024 | -3,752 | 0.00% | 808,718 |
| 2017-03-02 | 2017-02-28 | 14.730 | 58,776 | +1,251 | 0.00% | 865,743 |
| 2017-02-28 | 2017-02-24 | 14.618 | 57,525 | -8,754 | 0.00% | 840,877 |
| 2017-02-17 | 2017-02-15 | 13.914 | 66,279 | +1,250 | 0.00% | 922,199 |
| 2017-02-09 | 2017-02-07 | 13.770 | 65,029 | -6,252 | 0.00% | 895,447 |
| 2017-01-25 | 2017-01-23 | 13.274 | 71,281 | -27,512 | 0.00% | 946,197 |
| 2017-01-23 | 2017-01-19 | 13.322 | 98,793 | -2,501 | 0.01% | 1,316,136 |
| 2017-01-19 | 2017-01-17 | 12.986 | 101,294 | -5,003 | 0.01% | 1,315,434 |
| 2017-01-17 | 2017-01-13 | 12.586 | 106,297 | +2,501 | 0.01% | 1,337,905 |
| 2017-01-16 | 2017-01-12 | 12.554 | 103,796 | -12,505 | 0.01% | 1,303,106 |
| 2017-01-13 | 2017-01-11 | 12.427 | 116,301 | -12,505 | 0.01% | 1,445,220 |
| 2017-01-12 | 2017-01-10 | 12.331 | 128,806 | -6,253 | 0.01% | 1,588,254 |
| 2017-01-11 | 2017-01-09 | 12.203 | 135,059 | +6,253 | 0.01% | 1,648,077 |
| 2017-01-10 | 2017-01-06 | 12.283 | 128,806 | +12,505 | 0.01% | 1,582,074 |
| 2017-01-09 | 2017-01-05 | 12.459 | 116,301 | -2,501 | 0.01% | 1,448,940 |
| 2017-01-06 | 2017-01-04 | 12.315 | 118,802 | +12,505 | 0.01% | 1,462,999 |
| 2016-12-29 | 2016-12-23 | 11.995 | 106,297 | -1,250 | 0.01% | 1,275,005 |
| 2016-12-22 | 2016-12-20 | 12.251 | 107,547 | +2,501 | 0.01% | 1,317,518 |
| 2016-12-21 | 2016-12-19 | 12.363 | 105,046 | -6,253 | 0.01% | 1,298,639 |
| 2016-12-16 | 2016-12-14 | 12.443 | 111,299 | +2,501 | 0.01% | 1,384,842 |
| 2016-12-12 | 2016-12-08 | 13.050 | 108,798 | -2,501 | 0.01% | 1,419,844 |
| 2016-12-08 | 2016-12-06 | 12.459 | 111,299 | +2,501 | 0.01% | 1,386,622 |
| 2016-12-02 | 2016-11-30 | 12.618 | 108,798 | -12,505 | 0.01% | 1,372,864 |
| 2016-11-21 | 2016-11-17 | 12.475 | 121,303 | -6,253 | 0.01% | 1,513,197 |
| 2016-11-16 | 2016-11-14 | 12.507 | 127,556 | +18,758 | 0.01% | 1,595,281 |
| 2016-11-14 | 2016-11-10 | 12.842 | 108,798 | -6,252 | 0.01% | 1,397,224 |
| 2016-11-09 | 2016-11-07 | 12.682 | 115,050 | -2,502 | 0.01% | 1,459,114 |
| 2016-11-08 | 2016-11-04 | 12.507 | 117,552 | +25,011 | 0.01% | 1,470,166 |
| 2016-11-03 | 2016-11-01 | 12.970 | 92,541 | -3,751 | 0.01% | 1,200,285 |
| 2016-11-02 | 2016-10-31 | 12.906 | 96,292 | -15,007 | 0.01% | 1,242,777 |
| 2016-10-31 | 2016-10-27 | 12.554 | 111,299 | +15,007 | 0.01% | 1,397,302 |
| 2016-10-26 | 2016-10-24 | 12.874 | 96,292 | +7,503 | 0.01% | 1,239,697 |
| 2016-10-24 | 2016-10-19 | 13.066 | 88,789 | -7,503 | 0.00% | 1,160,141 |
| 2016-10-20 | 2016-10-18 | 13.082 | 96,292 | +6,253 | 0.01% | 1,259,717 |
| 2016-10-19 | 2016-10-17 | 12.842 | 90,039 | -5,003 | 0.01% | 1,156,314 |
| 2016-10-18 | 2016-10-14 | 12.874 | 95,042 | -6,252 | 0.01% | 1,223,604 |
| 2016-10-13 | 2016-10-11 | 12.794 | 101,294 | -18,759 | 0.01% | 1,295,995 |
| 2016-10-11 | 2016-10-06 | 12.698 | 120,053 | -8,753 | 0.01% | 1,524,484 |
| 2016-10-07 | 2016-10-05 | 12.618 | 128,806 | -6,253 | 0.01% | 1,625,334 |
| 2016-10-04 | 2016-09-30 | 12.395 | 135,059 | +10,004 | 0.01% | 1,673,997 |
| 2016-09-27 | 2016-09-23 | 12.714 | 125,055 | +7,503 | 0.01% | 1,590,002 |
| 2016-09-26 | 2016-09-22 | 12.650 | 117,552 | +12,506 | 0.01% | 1,487,086 |
| 2016-09-23 | 2016-09-21 | 12.634 | 105,046 | +6,253 | 0.01% | 1,327,199 |
| 2016-09-22 | 2016-09-20 | 12.858 | 98,793 | +6,252 | 0.01% | 1,270,316 |
| 2016-09-21 | 2016-09-19 | 12.970 | 92,541 | -1,250 | 0.01% | 1,200,285 |
| 2016-09-20 | 2016-09-15 | 12.810 | 93,791 | +6,253 | 0.01% | 1,201,498 |
| 2016-09-13 | 2016-09-09 | 13.994 | 87,538 | -3,752 | 0.00% | 1,224,994 |
| 2016-09-12 | 2016-09-08 | 13.962 | 91,290 | -6,253 | 0.01% | 1,274,579 |
| 2016-09-09 | 2016-09-07 | 13.882 | 97,543 | +12,506 | 0.01% | 1,354,083 |
| 2016-09-07 | 2016-09-05 | 13.482 | 85,037 | -6,253 | 0.00% | 1,146,476 |
| 2016-09-02 | 2016-08-31 | 13.258 | 91,290 | +6,253 | 0.01% | 1,210,339 |
| 2016-09-01 | 2016-08-30 | 13.322 | 85,037 | +1,250 | 0.00% | 1,132,876 |
| 2016-08-30 | 2016-08-26 | 13.066 | 83,787 | -6,252 | 0.00% | 1,094,783 |
| 2016-08-26 | 2016-08-24 | 13.930 | 90,039 | +2,501 | 0.01% | 1,254,233 |
| 2016-08-23 | 2016-08-19 | 14.090 | 87,538 | +8,753 | 0.00% | 1,233,394 |
| 2016-08-15 | 2016-08-11 | 14.650 | 78,785 | -2,501 | 0.00% | 1,154,167 |
| 2016-08-12 | 2016-08-10 | 15.129 | 81,286 | -3,751 | 0.00% | 1,229,805 |
| 2016-08-11 | 2016-08-09 | 15.145 | 85,037 | +6,252 | 0.00% | 1,287,916 |
| 2016-08-03 | 2016-07-29 | 15.305 | 78,785 | -5,002 | 0.00% | 1,205,827 |
| 2016-08-01 | 2016-07-28 | 15.689 | 83,787 | -8,754 | 0.00% | 1,314,544 |
| 2016-07-28 | 2016-07-26 | 14.953 | 92,541 | -5,002 | 0.01% | 1,383,806 |
| 2016-07-27 | 2016-07-25 | 14.937 | 97,543 | -3,751 | 0.01% | 1,457,043 |
| 2016-07-25 | 2016-07-21 | 14.442 | 101,294 | -10,005 | 0.01% | 1,462,854 |
| 2016-07-20 | 2016-07-18 | 14.026 | 111,299 | -6,253 | 0.01% | 1,561,063 |
| 2016-07-04 | 2016-06-29 | 12.730 | 117,552 | -17,507 | 0.01% | 1,496,486 |
| 2016-06-30 | 2016-06-28 | 12.459 | 135,059 | +6,253 | 0.01% | 1,682,637 |
| 2016-06-29 | 2016-06-27 | 13.166 | 128,806 | +6,252 | 0.01% | 1,695,810 |
| 2016-06-28 | 2016-06-24 | 13.363 | 122,554 | +3,605 | 0.01% | 1,637,732 |
| 2016-06-14 | 2016-06-10 | 13.693 | 118,949 | +10,924 | 0.01% | 1,628,757 |
| 2016-06-03 | 2016-06-01 | 14.451 | 108,025 | -2,428 | 0.01% | 1,561,055 |
| 2016-04-28 | 2016-04-26 | 14.533 | 110,453 | +2,428 | 0.01% | 1,605,242 |
| 2016-04-26 | 2016-04-22 | 14.616 | 108,025 | +6,069 | 0.01% | 1,578,855 |
| 2016-04-22 | 2016-04-20 | 14.566 | 101,956 | +2,427 | 0.01% | 1,485,113 |
| 2016-04-21 | 2016-04-19 | 14.797 | 99,529 | +19,420 | 0.01% | 1,472,721 |
| 2016-04-20 | 2016-04-18 | 15.011 | 80,109 | +2,428 | 0.00% | 1,202,525 |
| 2016-04-18 | 2016-04-14 | 15.324 | 77,681 | -3,641 | 0.00% | 1,190,398 |
| 2016-04-13 | 2016-04-11 | 15.341 | 81,322 | -3,642 | 0.00% | 1,247,533 |
| 2016-04-12 | 2016-04-08 | 14.665 | 84,964 | +3,642 | 0.00% | 1,246,004 |
| 2016-04-08 | 2016-04-06 | 14.863 | 81,322 | +3,641 | 0.00% | 1,208,674 |
| 2016-04-07 | 2016-04-05 | 15.044 | 77,681 | +2,427 | 0.00% | 1,168,638 |
| 2016-03-22 | 2016-03-18 | 15.917 | 75,254 | -3,641 | 0.00% | 1,197,846 |
| 2016-03-21 | 2016-03-17 | 15.423 | 78,895 | -3,641 | 0.00% | 1,216,802 |
| 2016-03-17 | 2016-03-15 | 15.456 | 82,536 | +7,282 | 0.00% | 1,275,677 |
| 2016-03-04 | 2016-03-02 | 15.489 | 75,254 | -4,855 | 0.00% | 1,165,606 |
| 2016-03-02 | 2016-02-29 | 14.945 | 80,109 | +2,428 | 0.00% | 1,197,245 |
| 2016-02-29 | 2016-02-25 | 15.159 | 77,681 | +2,427 | 0.00% | 1,177,598 |
| 2016-02-25 | 2016-02-23 | 16.099 | 75,254 | -2,427 | 0.00% | 1,211,487 |
| 2016-02-24 | 2016-02-22 | 16.445 | 77,681 | -2,428 | 0.00% | 1,277,438 |
| 2016-02-19 | 2016-02-17 | 15.489 | 80,109 | -2,427 | 0.00% | 1,240,805 |
| 2016-02-05 | 2016-02-03 | 14.698 | 82,536 | +2,427 | 0.00% | 1,213,117 |
| 2016-01-21 | 2016-01-19 | 15.390 | 80,109 | -6,069 | 0.00% | 1,232,885 |
| 2016-01-20 | 2016-01-18 | 15.324 | 86,178 | +6,069 | 0.00% | 1,320,608 |
| 2016-01-13 | 2016-01-11 | 15.242 | 80,109 | +2,428 | 0.00% | 1,221,005 |
| 2016-01-11 | 2016-01-07 | 15.884 | 77,681 | +2,427 | 0.00% | 1,233,918 |
| 2016-01-07 | 2016-01-05 | 16.428 | 75,254 | +2,428 | 0.00% | 1,236,287 |
| 2015-12-21 | 2015-12-17 | 18.158 | 72,826 | -1,214 | 0.00% | 1,322,399 |
| 2015-12-18 | 2015-12-16 | 17.961 | 74,040 | +1,214 | 0.00% | 1,329,803 |
| 2015-12-03 | 2015-12-01 | 17.565 | 72,826 | -6,069 | 0.00% | 1,279,199 |
| 2015-12-01 | 2015-11-27 | 17.005 | 78,895 | +6,069 | 0.00% | 1,341,602 |
| 2015-11-13 | 2015-11-11 | 18.158 | 72,826 | +3,641 | 0.00% | 1,322,399 |
| 2015-11-05 | 2015-11-03 | 18.949 | 69,185 | -6,069 | 0.00% | 1,311,005 |
| 2015-10-28 | 2015-10-26 | 18.455 | 75,254 | -3,641 | 0.00% | 1,388,808 |
| 2015-10-27 | 2015-10-23 | 18.092 | 78,895 | -6,069 | 0.00% | 1,427,402 |
| 2015-10-23 | 2015-10-20 | 17.433 | 84,964 | +6,069 | 0.00% | 1,481,205 |
| 2015-10-13 | 2015-10-09 | 17.367 | 78,895 | -1,214 | 0.00% | 1,370,202 |
| 2015-10-06 | 2015-10-02 | 16.544 | 80,109 | -8,496 | 0.00% | 1,325,286 |
| 2015-10-05 | 2015-09-30 | 15.901 | 88,605 | -3,641 | 0.01% | 1,408,899 |
| 2015-10-02 | 2015-09-29 | 13.808 | 92,246 | +3,641 | 0.01% | 1,273,755 |
| 2015-09-21 | 2015-09-17 | 15.456 | 88,605 | -24,275 | 0.01% | 1,369,479 |
| 2015-09-14 | 2015-09-10 | 15.621 | 112,880 | -1,214 | 0.01% | 1,763,274 |
| 2015-08-25 | 2015-08-21 | 13.545 | 114,094 | +12,138 | 0.01% | 1,545,358 |
| 2015-08-14 | 2015-08-12 | 14.962 | 101,956 | +6,068 | 0.01% | 1,525,433 |
| 2015-08-13 | 2015-08-11 | 15.324 | 95,888 | -18,206 | 0.01% | 1,469,405 |
| 2015-08-11 | 2015-08-07 | 15.538 | 114,094 | -6,069 | 0.01% | 1,772,838 |
| 2015-08-05 | 2015-08-03 | 14.962 | 120,163 | -3,641 | 0.01% | 1,797,840 |
| 2015-07-29 | 2015-07-27 | 14.649 | 123,804 | +4,855 | 0.01% | 1,813,556 |
| 2015-07-16 | 2015-07-14 | 15.819 | 118,949 | +18,206 | 0.01% | 1,881,596 |
| 2015-07-14 | 2015-07-10 | 15.736 | 100,743 | +2,428 | 0.01% | 1,585,305 |
| 2015-07-13 | 2015-07-09 | 15.670 | 98,315 | -6,069 | 0.01% | 1,540,617 |
| 2015-07-09 | 2015-07-07 | 16.033 | 104,384 | +2,428 | 0.01% | 1,673,560 |
| 2015-07-03 | 2015-06-30 | 17.137 | 101,956 | +1,213 | 0.01% | 1,747,192 |
| 2015-07-02 | 2015-06-29 | 17.170 | 100,743 | +3,642 | 0.01% | 1,729,725 |
| 2015-06-29 | 2015-06-25 | 18.354 | 97,101 | +14,113 | 0.01% | 1,782,240 |
| 2015-06-25 | 2015-06-23 | 18.962 | 82,988 | -1,185 | 0.00% | 1,573,603 |
| 2015-06-22 | 2015-06-18 | 18.321 | 84,173 | +3,556 | 0.00% | 1,542,113 |
| 2015-06-09 | 2015-06-05 | 20.075 | 80,617 | +1,186 | 0.00% | 1,618,405 |
| 2015-06-04 | 2015-06-02 | 21.087 | 79,431 | +5,927 | 0.00% | 1,674,995 |
| 2015-06-02 | 2015-05-29 | 21.391 | 73,504 | -5,927 | 0.00% | 1,572,330 |
| 2015-06-01 | 2015-05-28 | 21.121 | 79,431 | +5,927 | 0.00% | 1,677,675 |
| 2015-05-28 | 2015-05-26 | 21.965 | 73,504 | -2,371 | 0.00% | 1,614,490 |
| 2015-05-22 | 2015-05-20 | 21.324 | 75,875 | -5,927 | 0.00% | 1,617,928 |
| 2015-05-18 | 2015-05-14 | 20.919 | 81,802 | +1,185 | 0.00% | 1,711,193 |
| 2015-05-15 | 2015-05-13 | 21.290 | 80,617 | +5,928 | 0.00% | 1,716,325 |
| 2015-05-14 | 2015-05-12 | 21.695 | 74,689 | +2,371 | 0.00% | 1,620,359 |
| 2015-05-12 | 2015-05-08 | 22.302 | 72,318 | -2,371 | 0.00% | 1,612,840 |
| 2015-05-11 | 2015-05-07 | 21.425 | 74,689 | -1,186 | 0.00% | 1,600,199 |
| 2015-05-07 | 2015-05-05 | 21.425 | 75,875 | +2,371 | 0.00% | 1,625,608 |
| 2015-05-06 | 2015-05-04 | 22.032 | 73,504 | -4,742 | 0.00% | 1,619,450 |
| 2015-05-04 | 2015-04-29 | 22.032 | 78,246 | +1,186 | 0.00% | 1,723,927 |
| 2015-04-30 | 2015-04-28 | 21.796 | 77,060 | +5,928 | 0.00% | 1,679,597 |
| 2015-04-29 | 2015-04-27 | 22.336 | 71,132 | -5,928 | 0.00% | 1,588,790 |
| 2015-04-28 | 2015-04-24 | 22.336 | 77,060 | +5,928 | 0.00% | 1,721,197 |
| 2015-04-27 | 2015-04-23 | 22.268 | 71,132 | +29,638 | 0.00% | 1,583,990 |
| 2015-04-24 | 2015-04-22 | 21.998 | 41,494 | +7,113 | 0.00% | 912,802 |
| 2015-04-17 | 2015-04-15 | 22.403 | 34,381 | +5,928 | 0.00% | 770,247 |
| 2015-04-14 | 2015-04-10 | 23.281 | 28,453 | -11,855 | 0.00% | 662,401 |
| 2015-04-13 | 2015-04-09 | 22.673 | 40,308 | +11,855 | 0.00% | 913,911 |
| 2015-04-02 | 2015-03-31 | 20.986 | 28,453 | -1,186 | 0.00% | 597,120 |
| 2015-04-01 | 2015-03-30 | 20.818 | 29,639 | +1,186 | 0.00% | 617,010 |
| 2015-03-30 | 2015-03-26 | 20.514 | 28,453 | -2,371 | 0.00% | 583,680 |
| 2015-03-25 | 2015-03-23 | 20.075 | 30,824 | +2,371 | 0.00% | 618,799 |
| 2015-03-04 | 2015-03-02 | 21.189 | 28,453 | -1,186 | 0.00% | 602,880 |
| 2015-02-27 | 2015-02-25 | 20.716 | 29,639 | -1,185 | 0.00% | 614,010 |
| 2015-02-26 | 2015-02-24 | 20.851 | 30,824 | -4,742 | 0.00% | 642,719 |
| 2015-02-25 | 2015-02-23 | 19.839 | 35,566 | +7,113 | 0.00% | 705,596 |
| 2015-02-24 | 2015-02-18 | 20.311 | 28,453 | -7,113 | 0.00% | 577,920 |
| 2015-02-13 | 2015-02-11 | 19.434 | 35,566 | -11,856 | 0.00% | 691,196 |
| 2015-02-11 | 2015-02-09 | 19.131 | 47,422 | -11,855 | 0.00% | 907,207 |
| 2015-02-10 | 2015-02-06 | 18.658 | 59,277 | +17,783 | 0.00% | 1,105,999 |
| 2015-02-03 | 2015-01-30 | 19.063 | 41,494 | +5,928 | 0.00% | 791,001 |
| 2015-01-22 | 2015-01-20 | 19.131 | 35,566 | -5,928 | 0.00% | 680,396 |
| 2015-01-21 | 2015-01-19 | 18.827 | 41,494 | +5,928 | 0.00% | 781,201 |
| 2015-01-16 | 2015-01-14 | 19.839 | 35,566 | -5,928 | 0.00% | 705,596 |
| 2015-01-15 | 2015-01-13 | 20.008 | 41,494 | -5,928 | 0.00% | 830,201 |
| 2015-01-13 | 2015-01-09 | 19.063 | 47,422 | -13,041 | 0.00% | 904,007 |
| 2015-01-12 | 2015-01-08 | 18.624 | 60,463 | +7,114 | 0.00% | 1,126,088 |
| 2014-12-12 | 2014-12-10 | 19.198 | 53,349 | +5,927 | 0.00% | 1,024,194 |
| 2014-12-11 | 2014-12-09 | 19.333 | 47,422 | +5,928 | 0.00% | 916,807 |
| 2014-12-10 | 2014-12-08 | 19.772 | 41,494 | -1,185 | 0.00% | 820,401 |
| 2014-12-01 | 2014-11-27 | 19.738 | 42,679 | -3,557 | 0.00% | 842,391 |
| 2014-11-26 | 2014-11-24 | 19.603 | 46,236 | -23,711 | 0.00% | 906,358 |
| 2014-11-18 | 2014-11-14 | 18.962 | 69,947 | +17,783 | 0.00% | 1,326,322 |
| 2014-11-14 | 2014-11-12 | 18.861 | 52,164 | -17,783 | 0.00% | 983,844 |
| 2014-11-10 | 2014-11-06 | 18.591 | 69,947 | +5,928 | 0.00% | 1,300,362 |
| 2014-11-07 | 2014-11-05 | 18.894 | 64,019 | +1,185 | 0.00% | 1,209,596 |
| 2014-11-06 | 2014-11-04 | 19.029 | 62,834 | +11,856 | 0.00% | 1,195,686 |
| 2014-11-05 | 2014-11-03 | 19.400 | 50,978 | +3,556 | 0.00% | 988,995 |
| 2014-11-04 | 2014-10-31 | 20.210 | 47,422 | +5,928 | 0.00% | 958,407 |
| 2014-10-30 | 2014-10-28 | 19.839 | 41,494 | +5,928 | 0.00% | 823,201 |
| 2014-10-28 | 2014-10-24 | 20.176 | 35,566 | +1,185 | 0.00% | 717,596 |
| 2014-10-27 | 2014-10-23 | 20.716 | 34,381 | -1,185 | 0.00% | 712,247 |
| 2014-10-24 | 2014-10-22 | 20.851 | 35,566 | -11,856 | 0.00% | 741,595 |
| 2014-10-21 | 2014-10-17 | 20.278 | 47,422 | +11,856 | 0.00% | 961,608 |
| 2014-10-17 | 2014-10-15 | 20.750 | 35,566 | +1,185 | 0.00% | 737,995 |
| 2014-10-09 | 2014-10-07 | 21.594 | 34,381 | -3,556 | 0.00% | 742,407 |
| 2014-10-07 | 2014-10-03 | 21.459 | 37,937 | +3,556 | 0.00% | 814,073 |
| 2014-09-29 | 2014-09-25 | 22.167 | 34,381 | +2,371 | 0.00% | 762,127 |
| 2014-09-26 | 2014-09-24 | 22.167 | 32,010 | -5,927 | 0.00% | 709,569 |
| 2014-09-23 | 2014-09-19 | 22.302 | 37,937 | +9,484 | 0.00% | 846,073 |
| 2014-09-19 | 2014-09-17 | 22.741 | 28,453 | -3,557 | 0.00% | 647,041 |
| 2014-09-17 | 2014-09-15 | 22.471 | 32,010 | +3,557 | 0.00% | 719,289 |
| 2014-09-12 | 2014-09-10 | 23.382 | 28,453 | +11,855 | 0.00% | 665,281 |
| 2014-09-04 | 2014-09-02 | 24.225 | 16,598 | +2,372 | 0.00% | 402,090 |
| 2014-08-13 | 2014-08-11 | 22.943 | 14,226 | -11,856 | 0.00% | 326,389 |
| 2014-08-12 | 2014-08-08 | 22.268 | 26,082 | +5,928 | 0.00% | 580,802 |
| 2014-08-05 | 2014-08-01 | 22.741 | 20,154 | +5,928 | 0.00% | 458,316 |
| 2014-07-24 | 2014-07-22 | 23.989 | 14,226 | -5,928 | 0.00% | 341,268 |
| 2014-07-23 | 2014-07-21 | 23.146 | 20,154 | +5,928 | 0.00% | 466,476 |
| 2014-07-15 | 2014-07-11 | 24.360 | 14,226 | -5,928 | 0.00% | 346,548 |
| 2014-07-14 | 2014-07-10 | 23.652 | 20,154 | +5,928 | 0.00% | 476,675 |
| 2014-06-30 | 2014-06-26 | 24.170 | 14,226 | -5,928 | 0.00% | 343,847 |
| 2014-06-27 | 2014-06-25 | 23.245 | 20,154 | +6,153 | 0.00% | 468,472 |
| 2014-06-17 | 2014-06-13 | 22.628 | 14,001 | -5,833 | 0.00% | 316,808 |
| 2014-06-16 | 2014-06-12 | 21.976 | 19,834 | +5,833 | 0.00% | 435,874 |
| 2014-05-29 | 2014-05-27 | 18.993 | 14,001 | -5,833 | 0.00% | 265,927 |
| 2014-04-24 | 2014-04-22 | 19.062 | 19,834 | -5,834 | 0.00% | 378,075 |
| 2014-04-17 | 2014-04-15 | 18.925 | 25,668 | +5,834 | 0.00% | 485,762 |
| 2014-04-15 | 2014-04-11 | 19.233 | 19,834 | +5,833 | 0.00% | 381,475 |
| 2014-03-28 | 2014-03-26 | 18.068 | 14,001 | -3,500 | 0.00% | 252,966 |
| 2014-03-14 | 2014-03-12 | 17.656 | 17,501 | -5,833 | 0.00% | 309,003 |
| 2014-03-12 | 2014-03-10 | 17.022 | 23,334 | +5,833 | 0.00% | 397,193 |
| 2014-03-06 | 2014-03-04 | 17.793 | 17,501 | -1,167 | 0.00% | 311,403 |
| 2014-03-03 | 2014-02-27 | 18.205 | 18,668 | -5,833 | 0.00% | 339,848 |
| 2014-02-26 | 2014-02-24 | 17.142 | 24,501 | +5,833 | 0.00% | 419,997 |
| 2014-02-19 | 2014-02-17 | 18.788 | 18,668 | +1,167 | 0.00% | 350,729 |
| 2014-02-11 | 2014-02-07 | 19.371 | 17,501 | -1,167 | 0.00% | 339,003 |
| 2014-02-10 | 2014-02-06 | 18.925 | 18,668 | +1,167 | 0.00% | 353,289 |
| 2014-02-07 | 2014-02-05 | 19.028 | 17,501 | -1,167 | 0.00% | 333,003 |
| 2014-02-06 | 2014-02-04 | 18.513 | 18,668 | +1,167 | 0.00% | 345,608 |
| 2013-12-23 | 2013-12-19 | 21.633 | 17,501 | +3,500 | 0.00% | 378,604 |
| 2013-12-11 | 2013-12-09 | 22.388 | 14,001 | -5,833 | 0.00% | 313,448 |
| 2013-12-06 | 2013-12-04 | 20.948 | 19,834 | +5,833 | 0.00% | 415,474 |
| 2013-12-02 | 2013-11-28 | 21.016 | 14,001 | -5,833 | 0.00% | 294,247 |
| 2013-11-06 | 2013-11-04 | 19.473 | 19,834 | -5,834 | 0.00% | 386,235 |
| 2013-11-01 | 2013-10-30 | 19.028 | 25,668 | +5,834 | 0.00% | 488,402 |
| 2013-10-18 | 2013-10-16 | 19.576 | 19,834 | -1,167 | 0.00% | 388,275 |
| 2013-10-16 | 2013-10-11 | 18.856 | 21,001 | -5,834 | 0.00% | 396,000 |
| 2013-10-15 | 2013-10-10 | 18.616 | 26,835 | +5,834 | 0.00% | 499,568 |
| 2013-10-10 | 2013-10-08 | 19.165 | 21,001 | +3,500 | 0.00% | 402,480 |
| 2013-10-03 | 2013-09-30 | 20.193 | 17,501 | -5,833 | 0.00% | 353,404 |
| 2013-09-06 | 2013-09-04 | 19.302 | 23,334 | -5,834 | 0.00% | 450,392 |
| 2013-09-05 | 2013-09-03 | 19.473 | 29,168 | +3,500 | 0.00% | 567,999 |
| 2013-09-04 | 2013-09-02 | 18.753 | 25,668 | -1,167 | 0.00% | 481,362 |
| 2013-08-30 | 2013-08-28 | 18.719 | 26,835 | +3,501 | 0.00% | 502,328 |
| 2013-08-27 | 2013-08-23 | 19.028 | 23,334 | -1,167 | 0.00% | 443,992 |
| 2013-08-26 | 2013-08-22 | 18.856 | 24,501 | -11,667 | 0.00% | 461,997 |
| 2013-08-22 | 2013-08-20 | 18.959 | 36,168 | -3,501 | 0.00% | 685,713 |
| 2013-08-21 | 2013-08-19 | 18.891 | 39,669 | +3,501 | 0.00% | 749,369 |
| 2013-08-19 | 2013-08-15 | 19.233 | 36,168 | -4,667 | 0.00% | 695,633 |
| 2013-08-07 | 2013-08-05 | 18.582 | 40,835 | +2,333 | 0.00% | 758,795 |
| 2013-08-06 | 2013-08-02 | 18.411 | 38,502 | +2,334 | 0.00% | 708,844 |
| 2013-07-30 | 2013-07-26 | 18.582 | 36,168 | -5,834 | 0.00% | 672,073 |
| 2013-07-26 | 2013-07-24 | 18.102 | 42,002 | -1,167 | 0.00% | 760,321 |
| 2013-07-25 | 2013-07-23 | 17.691 | 43,169 | -1,166 | 0.00% | 763,685 |
| 2013-07-23 | 2013-07-19 | 16.833 | 44,335 | -2,334 | 0.00% | 746,313 |
| 2013-07-18 | 2013-07-16 | 16.542 | 46,669 | +1,167 | 0.00% | 772,002 |
| 2013-07-17 | 2013-07-15 | 16.782 | 45,502 | -1,167 | 0.00% | 763,618 |
| 2013-07-16 | 2013-07-12 | 16.542 | 46,669 | +1,167 | 0.00% | 772,002 |
| 2013-07-15 | 2013-07-11 | 16.662 | 45,502 | +2,333 | 0.00% | 758,158 |
| 2013-07-12 | 2013-07-10 | 16.508 | 43,169 | -5,833 | 0.00% | 712,625 |
| 2013-07-10 | 2013-07-08 | 16.645 | 49,002 | +4,667 | 0.00% | 815,635 |
| 2013-07-09 | 2013-07-05 | 17.091 | 44,335 | -4,667 | 0.00% | 757,713 |
| 2013-07-08 | 2013-07-04 | 17.005 | 49,002 | -5,834 | 0.00% | 833,275 |
| 2013-07-05 | 2013-07-03 | 17.022 | 54,836 | +11,667 | 0.00% | 933,422 |
| 2013-07-03 | 2013-06-28 | 17.759 | 43,169 | -7,000 | 0.00% | 766,645 |
| 2013-07-02 | 2013-06-27 | 17.588 | 50,169 | +7,000 | 0.00% | 882,360 |
| 2013-06-27 | 2013-06-25 | 18.258 | 43,169 | -371 | 0.00% | 788,190 |
| 2013-06-26 | 2013-06-24 | 17.944 | 43,540 | +4,583 | 0.00% | 781,283 |
| 2013-06-24 | 2013-06-20 | 18.956 | 38,957 | +3,438 | 0.00% | 738,486 |
| 2013-06-20 | 2013-06-18 | 19.969 | 35,519 | +1,145 | 0.00% | 709,274 |
| 2013-06-19 | 2013-06-17 | 19.934 | 34,374 | -1,145 | 0.00% | 685,209 |
| 2013-06-18 | 2013-06-14 | 19.655 | 35,519 | +1,145 | 0.00% | 698,114 |
| 2013-06-17 | 2013-06-13 | 19.724 | 34,374 | +4,584 | 0.00% | 678,009 |
| 2013-06-13 | 2013-06-10 | 20.178 | 29,790 | +1,145 | 0.00% | 601,112 |
| 2013-06-07 | 2013-06-05 | 21.121 | 28,645 | +1,146 | 0.00% | 605,008 |
| 2013-06-06 | 2013-06-04 | 21.435 | 27,499 | -1,146 | 0.00% | 589,444 |
| 2013-06-05 | 2013-06-03 | 21.016 | 28,645 | +1,146 | 0.00% | 602,008 |
| 2013-05-30 | 2013-05-28 | 21.226 | 27,499 | -1,146 | 0.00% | 583,684 |
| 2013-05-29 | 2013-05-27 | 21.156 | 28,645 | +1,146 | 0.00% | 606,008 |
| 2013-05-20 | 2013-05-15 | 22.098 | 27,499 | +1,146 | 0.00% | 607,684 |
| 2013-05-13 | 2013-05-09 | 21.924 | 26,353 | -5,729 | 0.00% | 577,759 |
| 2013-05-10 | 2013-05-08 | 22.063 | 32,082 | -5,729 | 0.00% | 707,841 |
| 2013-05-07 | 2013-05-03 | 20.807 | 37,811 | -3,437 | 0.00% | 786,722 |
| 2013-05-06 | 2013-05-02 | 20.178 | 41,248 | -1,146 | 0.00% | 832,315 |
| 2013-05-03 | 2013-04-30 | 20.178 | 42,394 | +1,146 | 0.00% | 855,439 |
| 2013-04-26 | 2013-04-24 | 20.842 | 41,248 | -1,146 | 0.00% | 859,675 |
| 2013-04-19 | 2013-04-17 | 18.991 | 42,394 | -1,146 | 0.00% | 805,119 |
| 2013-04-18 | 2013-04-16 | 18.956 | 43,540 | +1,146 | 0.00% | 825,364 |
| 2013-04-17 | 2013-04-15 | 19.306 | 42,394 | -1,146 | 0.00% | 818,439 |
| 2013-04-15 | 2013-04-11 | 19.794 | 43,540 | -2,291 | 0.00% | 861,844 |
| 2013-04-12 | 2013-04-10 | 19.445 | 45,831 | -6,875 | 0.00% | 891,193 |
| 2013-04-09 | 2013-04-05 | 18.956 | 52,706 | -1,146 | 0.00% | 999,118 |
| 2013-04-08 | 2013-04-03 | 19.061 | 53,852 | -4,583 | 0.00% | 1,026,482 |
| 2013-04-03 | 2013-03-28 | 19.026 | 58,435 | -5,729 | 0.00% | 1,111,800 |
| 2013-04-02 | 2013-03-27 | 18.433 | 64,164 | -11,458 | 0.00% | 1,182,721 |
| 2013-03-28 | 2013-03-26 | 17.909 | 75,622 | +16,041 | 0.00% | 1,354,324 |
| 2013-03-21 | 2013-03-19 | 18.328 | 59,581 | -1,146 | 0.00% | 1,092,004 |
| 2013-03-20 | 2013-03-18 | 17.874 | 60,727 | +1,146 | 0.00% | 1,085,448 |
| 2013-03-19 | 2013-03-15 | 18.503 | 59,581 | -2,291 | 0.00% | 1,102,404 |
| 2013-03-18 | 2013-03-14 | 18.782 | 61,872 | +3,437 | 0.00% | 1,162,073 |
| 2013-03-15 | 2013-03-13 | 18.747 | 58,435 | -11,458 | 0.00% | 1,095,480 |
| 2013-03-13 | 2013-03-11 | 19.131 | 69,893 | +3,437 | 0.00% | 1,337,123 |
| 2013-03-11 | 2013-03-07 | 19.201 | 66,456 | -6,874 | 0.00% | 1,276,010 |
| 2013-03-08 | 2013-03-06 | 18.817 | 73,330 | -8,021 | 0.00% | 1,379,836 |
| 2013-03-07 | 2013-03-05 | 18.538 | 81,351 | +4,583 | 0.00% | 1,508,046 |
| 2013-03-06 | 2013-03-04 | 18.887 | 76,768 | +10,312 | 0.00% | 1,449,888 |
| 2013-03-05 | 2013-03-01 | 20.178 | 66,456 | -5,728 | 0.00% | 1,340,970 |
| 2013-02-26 | 2013-02-22 | 20.039 | 72,184 | +11,457 | 0.00% | 1,446,471 |
| 2013-02-25 | 2013-02-21 | 20.632 | 60,727 | -4,583 | 0.00% | 1,252,929 |
| 2013-02-21 | 2013-02-19 | 20.493 | 65,310 | +4,583 | 0.00% | 1,338,366 |
| 2013-02-20 | 2013-02-18 | 21.086 | 60,727 | +1,146 | 0.00% | 1,280,489 |
| 2013-02-19 | 2013-02-15 | 21.610 | 59,581 | -5,729 | 0.00% | 1,287,524 |
| 2013-02-15 | 2013-02-08 | 20.807 | 65,310 | +5,729 | 0.00% | 1,358,886 |
| 2013-02-08 | 2013-02-06 | 21.470 | 59,581 | -1,146 | 0.00% | 1,279,204 |
| 2013-02-07 | 2013-02-05 | 21.365 | 60,727 | +1,146 | 0.00% | 1,297,449 |
| 2013-02-06 | 2013-02-04 | 21.330 | 59,581 | +1,146 | 0.00% | 1,270,884 |
| 2013-02-05 | 2013-02-01 | 21.784 | 58,435 | +1,146 | 0.00% | 1,272,960 |
| 2013-02-01 | 2013-01-30 | 22.308 | 57,289 | +1,146 | 0.00% | 1,277,995 |
| 2013-01-31 | 2013-01-29 | 22.343 | 56,143 | -17,187 | 0.00% | 1,254,390 |
| 2013-01-29 | 2013-01-25 | 21.330 | 73,330 | +3,437 | 0.00% | 1,564,156 |
| 2013-01-28 | 2013-01-24 | 21.470 | 69,893 | -4,583 | 0.00% | 1,500,603 |
| 2013-01-25 | 2013-01-23 | 21.470 | 74,476 | +5,729 | 0.00% | 1,599,000 |
| 2013-01-24 | 2013-01-22 | 21.470 | 68,747 | +1,146 | 0.00% | 1,475,998 |
| 2013-01-23 | 2013-01-21 | 21.959 | 67,601 | +3,437 | 0.00% | 1,484,434 |
| 2013-01-22 | 2013-01-18 | 21.470 | 64,164 | -3,437 | 0.00% | 1,377,601 |
| 2013-01-21 | 2013-01-17 | 21.610 | 67,601 | +5,729 | 0.00% | 1,460,834 |
| 2013-01-18 | 2013-01-16 | 21.924 | 61,872 | -2,292 | 0.00% | 1,356,472 |
| 2013-01-16 | 2013-01-14 | 22.203 | 64,164 | +14,895 | 0.00% | 1,424,641 |
| 2013-01-14 | 2013-01-10 | 22.622 | 49,269 | -22,915 | 0.00% | 1,114,566 |
| 2013-01-11 | 2013-01-09 | 21.365 | 72,184 | -2,292 | 0.00% | 1,542,231 |
| 2013-01-10 | 2013-01-08 | 20.877 | 74,476 | -11,458 | 0.00% | 1,554,800 |
| 2013-01-09 | 2013-01-07 | 21.400 | 85,934 | -12,603 | 0.01% | 1,839,003 |
| 2013-01-08 | 2013-01-04 | 21.016 | 98,537 | +5,728 | 0.01% | 2,070,870 |
| 2013-01-04 | 2013-01-02 | 21.540 | 92,809 | +22,916 | 0.01% | 1,999,090 |
| 2012-12-28 | 2012-12-24 | 21.016 | 69,893 | +5,729 | 0.00% | 1,468,883 |
| 2012-12-19 | 2012-12-17 | 20.772 | 64,164 | +11,458 | 0.00% | 1,332,801 |
| 2012-12-14 | 2012-12-12 | 21.435 | 52,706 | -5,729 | 0.00% | 1,129,758 |
| 2012-12-10 | 2012-12-06 | 20.597 | 58,435 | -1,146 | 0.00% | 1,203,600 |
| 2012-11-30 | 2012-11-28 | 18.712 | 59,581 | -5,729 | 0.00% | 1,114,884 |
| 2012-11-29 | 2012-11-27 | 19.410 | 65,310 | +1,146 | 0.00% | 1,267,685 |
| 2012-11-28 | 2012-11-26 | 19.969 | 64,164 | -5,729 | 0.00% | 1,281,281 |
| 2012-11-26 | 2012-11-22 | 18.468 | 69,893 | -11,458 | 0.00% | 1,290,763 |
| 2012-11-23 | 2012-11-21 | 17.700 | 81,351 | -4,583 | 0.00% | 1,439,885 |
| 2012-11-22 | 2012-11-20 | 16.932 | 85,934 | -5,729 | 0.01% | 1,455,003 |
| 2012-11-16 | 2012-11-14 | 16.949 | 91,663 | +3,438 | 0.01% | 1,553,604 |
| 2012-11-15 | 2012-11-13 | 16.932 | 88,225 | -1,146 | 0.01% | 1,493,793 |
| 2012-11-14 | 2012-11-12 | 17.054 | 89,371 | -5,729 | 0.01% | 1,524,117 |
| 2012-11-13 | 2012-11-09 | 16.809 | 95,100 | +9,166 | 0.01% | 1,598,578 |
| 2012-11-12 | 2012-11-08 | 16.984 | 85,934 | +5,729 | 0.01% | 1,459,503 |
| 2012-11-09 | 2012-11-07 | 17.665 | 80,205 | +6,875 | 0.00% | 1,416,801 |
| 2012-11-07 | 2012-11-05 | 17.700 | 73,330 | -4,583 | 0.00% | 1,297,916 |
| 2012-11-06 | 2012-11-02 | 17.630 | 77,913 | -8,021 | 0.00% | 1,373,594 |
| 2012-11-05 | 2012-11-01 | 16.757 | 85,934 | +14,895 | 0.01% | 1,440,003 |
| 2012-11-01 | 2012-10-30 | 16.740 | 71,039 | -5,729 | 0.00% | 1,189,166 |
| 2012-10-31 | 2012-10-29 | 16.722 | 76,768 | +1,146 | 0.00% | 1,283,727 |
| 2012-10-30 | 2012-10-26 | 17.019 | 75,622 | +2,292 | 0.00% | 1,287,004 |
| 2012-10-29 | 2012-10-25 | 17.560 | 73,330 | +4,583 | 0.00% | 1,287,676 |
| 2012-10-26 | 2012-10-24 | 17.874 | 68,747 | -1,146 | 0.00% | 1,228,799 |
| 2012-10-25 | 2012-10-22 | 18.433 | 69,893 | +1,146 | 0.00% | 1,288,323 |
| 2012-10-24 | 2012-10-19 | 18.852 | 68,747 | -10,312 | 0.00% | 1,295,999 |
| 2012-10-22 | 2012-10-18 | 18.014 | 79,059 | -4,583 | 0.00% | 1,424,158 |
| 2012-10-19 | 2012-10-17 | 16.897 | 83,642 | +1,146 | 0.01% | 1,413,275 |
| 2012-10-15 | 2012-10-11 | 16.705 | 82,496 | -2,292 | 0.01% | 1,378,072 |
| 2012-10-12 | 2012-10-10 | 16.705 | 84,788 | -5,729 | 0.01% | 1,416,359 |
| 2012-10-11 | 2012-10-09 | 15.919 | 90,517 | -30,936 | 0.01% | 1,440,960 |
| 2012-10-10 | 2012-10-08 | 15.535 | 121,453 | -6,875 | 0.01% | 1,886,798 |
| 2012-10-09 | 2012-10-05 | 15.588 | 128,328 | +25,207 | 0.01% | 2,000,322 |
| 2012-10-08 | 2012-10-04 | 15.081 | 103,121 | +5,729 | 0.01% | 1,555,206 |
| 2012-10-05 | 2012-10-03 | 15.081 | 97,392 | +6,875 | 0.01% | 1,468,805 |
| 2012-10-04 | 2012-09-28 | 15.797 | 90,517 | +2,292 | 0.01% | 1,429,900 |
| 2012-10-03 | 2012-09-27 | 16.111 | 88,225 | -6,875 | 0.01% | 1,421,413 |
| 2012-09-27 | 2012-09-25 | 16.373 | 95,100 | +1,146 | 0.01% | 1,557,078 |
| 2012-09-26 | 2012-09-24 | 16.408 | 93,954 | -2,292 | 0.01% | 1,541,595 |
| 2012-09-25 | 2012-09-21 | 16.268 | 96,246 | -6,875 | 0.01% | 1,565,762 |
| 2012-09-21 | 2012-09-19 | 16.478 | 103,121 | -10,312 | 0.01% | 1,699,206 |
| 2012-09-20 | 2012-09-18 | 15.937 | 113,433 | +8,021 | 0.01% | 1,807,745 |
| 2012-09-19 | 2012-09-17 | 16.792 | 105,412 | +12,603 | 0.01% | 1,770,077 |
| 2012-09-18 | 2012-09-14 | 18.049 | 92,809 | +8,021 | 0.01% | 1,675,088 |
| 2012-09-17 | 2012-09-13 | 17.263 | 84,788 | +2,292 | 0.01% | 1,463,719 |
| 2012-09-12 | 2012-09-10 | 17.490 | 82,496 | -5,729 | 0.01% | 1,442,872 |
| 2012-09-10 | 2012-09-06 | 16.338 | 88,225 | +5,729 | 0.01% | 1,441,433 |
| 2012-09-07 | 2012-09-05 | 16.338 | 82,496 | +1,145 | 0.01% | 1,347,832 |
| 2012-09-06 | 2012-09-04 | 17.403 | 81,351 | +1,146 | 0.00% | 1,415,745 |
| 2012-09-05 | 2012-09-03 | 17.403 | 80,205 | +3,437 | 0.00% | 1,395,801 |
| 2012-09-03 | 2012-08-30 | 17.560 | 76,768 | +9,167 | 0.00% | 1,348,048 |
| 2012-08-29 | 2012-08-27 | 17.839 | 67,601 | +5,729 | 0.00% | 1,205,955 |
| 2012-08-28 | 2012-08-24 | 18.503 | 61,872 | +5,729 | 0.00% | 1,144,793 |
| 2012-08-27 | 2012-08-23 | 18.817 | 56,143 | +2,291 | 0.00% | 1,056,432 |
| 2012-08-24 | 2012-08-22 | 18.922 | 53,852 | +1,146 | 0.00% | 1,018,962 |
| 2012-08-22 | 2012-08-20 | 19.271 | 52,706 | -4,583 | 0.00% | 1,015,678 |
| 2012-08-21 | 2012-08-17 | 19.026 | 57,289 | -3,438 | 0.00% | 1,089,996 |
| 2012-08-17 | 2012-08-15 | 18.468 | 60,727 | +6,875 | 0.00% | 1,121,488 |
| 2012-08-16 | 2012-08-14 | 19.306 | 53,852 | +1,146 | 0.00% | 1,039,642 |
| 2012-08-14 | 2012-08-10 | 19.794 | 52,706 | +5,729 | 0.00% | 1,043,278 |
| 2012-08-08 | 2012-08-06 | 19.655 | 46,977 | -3,438 | 0.00% | 923,317 |
| 2012-08-07 | 2012-08-03 | 18.991 | 50,415 | -2,291 | 0.00% | 957,449 |
| 2012-08-06 | 2012-08-02 | 19.375 | 52,706 | -3,437 | 0.00% | 1,021,198 |
| 2012-08-03 | 2012-08-01 | 19.096 | 56,143 | +2,291 | 0.00% | 1,072,112 |
| 2012-07-30 | 2012-07-26 | 17.804 | 53,852 | -1,146 | 0.00% | 958,802 |
| 2012-07-26 | 2012-07-24 | 17.595 | 54,998 | +1,146 | 0.00% | 967,686 |
| 2012-07-24 | 2012-07-20 | 18.712 | 53,852 | -5,729 | 0.00% | 1,007,682 |
| 2012-07-23 | 2012-07-19 | 18.363 | 59,581 | -1,146 | 0.00% | 1,094,084 |
| 2012-07-16 | 2012-07-12 | 17.944 | 60,727 | +12,604 | 0.00% | 1,089,688 |
| 2012-07-05 | 2012-07-03 | 19.864 | 48,123 | -2,292 | 0.00% | 955,921 |
| 2012-06-29 | 2012-06-27 | 21.086 | 50,415 | -1,145 | 0.00% | 1,063,050 |
| 2012-06-28 | 2012-06-26 | 20.877 | 51,560 | +6,874 | 0.00% | 1,076,394 |
| 2012-06-27 | 2012-06-25 | 21.400 | 44,686 | -1,145 | 0.00% | 956,289 |
| 2012-06-26 | 2012-06-22 | 22.631 | 45,831 | +11,457 | 0.00% | 1,037,223 |
| 2012-06-25 | 2012-06-21 | 22.916 | 34,374 | +9,605 | 0.00% | 787,704 |
| 2012-06-18 | 2012-06-14 | 22.809 | 24,769 | +5,629 | 0.00% | 564,959 |
| 2012-06-11 | 2012-06-07 | 23.235 | 19,140 | +5,630 | 0.00% | 444,727 |
| 2012-06-06 | 2012-06-04 | 23.591 | 13,510 | +1,125 | 0.00% | 318,711 |
| 2012-06-05 | 2012-06-01 | 24.195 | 12,385 | -6,755 | 0.00% | 299,652 |
| 2012-05-30 | 2012-05-28 | 23.946 | 19,140 | -7,881 | 0.00% | 458,327 |
| 2012-05-23 | 2012-05-21 | 21.530 | 27,021 | +4,504 | 0.00% | 581,765 |
| 2012-05-22 | 2012-05-18 | 22.347 | 22,517 | +5,629 | 0.00% | 503,193 |
| 2012-05-21 | 2012-05-17 | 23.626 | 16,888 | -1,126 | 0.00% | 399,000 |
| 2012-05-18 | 2012-05-16 | 23.093 | 18,014 | +1,126 | 0.00% | 416,004 |
| 2012-05-10 | 2012-05-08 | 25.047 | 16,888 | +1,126 | 0.00% | 423,000 |
| 2012-05-09 | 2012-05-07 | 24.195 | 15,762 | +4,503 | 0.00% | 381,357 |
| 2012-05-07 | 2012-05-03 | 25.865 | 11,259 | +5,630 | 0.00% | 291,209 |
| 2012-05-04 | 2012-05-02 | 26.433 | 5,629 | +1,126 | 0.00% | 148,791 |
| 2012-04-27 | 2012-04-25 | 26.646 | 4,503 | -1,126 | 0.00% | 119,988 |
| 2012-04-26 | 2012-04-24 | 26.397 | 5,629 | -5,630 | 0.00% | 148,591 |
| 2012-04-25 | 2012-04-23 | 25.651 | 11,259 | +5,630 | 0.00% | 288,809 |
| 2012-04-24 | 2012-04-20 | 26.255 | 5,629 | +1,126 | 0.00% | 147,791 |
| 2012-04-17 | 2012-04-13 | 26.042 | 4,503 | -1,126 | 0.00% | 117,268 |
| 2012-04-05 | 2012-04-02 | 25.296 | 5,629 | -5,630 | 0.00% | 142,392 |
| 2012-04-03 | 2012-03-30 | 24.905 | 11,259 | -5,629 | 0.00% | 280,409 |
| 2012-04-02 | 2012-03-29 | 24.870 | 16,888 | -1,126 | 0.00% | 420,000 |
| 2012-03-29 | 2012-03-27 | 23.520 | 18,014 | -4,503 | 0.00% | 423,684 |
| 2012-03-27 | 2012-03-23 | 23.733 | 22,517 | +7,881 | 0.00% | 534,393 |
| 2012-03-26 | 2012-03-22 | 24.159 | 14,636 | -6,755 | 0.00% | 353,594 |
| 2012-03-23 | 2012-03-21 | 23.768 | 21,391 | +2,251 | 0.00% | 508,429 |
| 2012-03-22 | 2012-03-20 | 24.550 | 19,140 | -1,126 | 0.00% | 469,887 |
| 2012-03-21 | 2012-03-19 | 24.763 | 20,266 | +11,259 | 0.00% | 501,850 |
| 2012-03-16 | 2012-03-14 | 25.296 | 9,007 | -11,259 | 0.00% | 227,842 |
| 2012-03-15 | 2012-03-13 | 25.403 | 20,266 | -4,503 | 0.00% | 514,811 |
| 2012-03-13 | 2012-03-09 | 25.474 | 24,769 | +5,629 | 0.00% | 630,959 |
| 2012-03-12 | 2012-03-08 | 25.900 | 19,140 | -5,629 | 0.00% | 495,727 |
| 2012-03-08 | 2012-03-06 | 24.763 | 24,769 | +5,629 | 0.00% | 613,359 |
| 2012-03-06 | 2012-03-02 | 25.722 | 19,140 | +1,126 | 0.00% | 492,327 |
| 2012-03-05 | 2012-03-01 | 26.078 | 18,014 | +5,629 | 0.00% | 469,764 |
| 2012-03-02 | 2012-02-29 | 27.037 | 12,385 | -4,503 | 0.00% | 334,853 |
| 2012-03-01 | 2012-02-28 | 26.859 | 16,888 | +3,378 | 0.00% | 453,600 |
| 2012-02-29 | 2012-02-27 | 26.362 | 13,510 | -5,630 | 0.00% | 356,150 |
| 2012-02-28 | 2012-02-24 | 26.433 | 19,140 | +6,755 | 0.00% | 505,928 |
| 2012-02-27 | 2012-02-23 | 26.859 | 12,385 | +6,756 | 0.00% | 332,653 |
| 2012-02-22 | 2012-02-20 | 27.321 | 5,629 | +1,126 | 0.00% | 153,791 |
| 2012-02-20 | 2012-02-16 | 26.824 | 4,503 | +4,503 | 0.00% | 120,788 |
| 2012-02-10 | 2012-02-08 | 27.357 | 0 | -1,126 | ||
| 2012-02-08 | 2012-02-06 | 25.261 | 1,126 | -1,126 | 0.00% | 28,443 |
| 2012-02-07 | 2012-02-03 | 25.438 | 2,252 | +1,126 | 0.00% | 57,287 |
| 2012-02-03 | 2012-02-01 | 25.616 | 1,126 | +1,126 | 0.00% | 28,843 |
| 2012-01-26 | 2012-01-19 | 25.438 | 0 | -1,126 | ||
| 2012-01-19 | 2012-01-17 | 25.083 | 1,126 | +1,126 | 0.00% | 28,243 |
| 2012-01-13 | 2012-01-11 | 25.296 | 0 | -3,378 | ||
| 2012-01-12 | 2012-01-10 | 25.190 | 3,378 | +3,378 | 0.00% | 85,090 |
| 2012-01-05 | 2012-01-03 | 24.799 | 0 | -1,126 | ||
| 2012-01-04 | 2011-12-30 | 23.662 | 1,126 | +1,126 | 0.00% | 26,643 |
| 2011-12-29 | 2011-12-23 | 25.047 | 0 | -6,755 | ||
| 2011-12-28 | 2011-12-22 | 23.733 | 6,755 | +6,755 | 0.00% | 160,315 |
| 2011-12-22 | 2011-12-20 | 22.312 | 0 | -2,252 | ||
| 2011-12-13 | 2011-12-09 | 21.956 | 2,252 | +1,126 | 0.00% | 49,446 |
| 2011-12-09 | 2011-12-07 | 23.129 | 1,126 | -2,252 | 0.00% | 26,043 |
| 2011-12-08 | 2011-12-06 | 22.063 | 3,378 | -1,125 | 0.00% | 74,529 |
| 2011-12-06 | 2011-12-02 | 21.566 | 4,503 | +1,125 | 0.00% | 97,110 |
| 2011-12-05 | 2011-12-01 | 22.099 | 3,378 | -14,073 | 0.00% | 74,649 |
| 2011-12-01 | 2011-11-29 | 20.677 | 17,451 | +1,126 | 0.00% | 360,842 |
| 2011-11-29 | 2011-11-25 | 19.647 | 16,325 | -3,941 | 0.00% | 320,739 |
| 2011-11-28 | 2011-11-24 | 20.038 | 20,266 | +6,756 | 0.00% | 406,088 |
| 2011-11-23 | 2011-11-21 | 20.464 | 13,510 | -7,881 | 0.00% | 276,472 |
| 2011-11-22 | 2011-11-18 | 21.281 | 21,391 | +3,377 | 0.00% | 455,231 |
| 2011-11-21 | 2011-11-17 | 22.099 | 18,014 | +7,881 | 0.00% | 398,083 |
| 2011-11-10 | 2011-11-08 | 22.170 | 10,133 | -1,126 | 0.00% | 224,645 |
| 2011-11-01 | 2011-10-28 | 23.164 | 11,259 | +1,126 | 0.00% | 260,808 |
| 2011-10-31 | 2011-10-27 | 24.514 | 10,133 | -1,126 | 0.00% | 248,405 |
| 2011-10-28 | 2011-10-26 | 22.809 | 11,259 | -5,629 | 0.00% | 256,808 |
| 2011-10-26 | 2011-10-24 | 22.454 | 16,888 | -3,378 | 0.00% | 379,200 |
| 2011-10-24 | 2011-10-20 | 19.754 | 20,266 | +3,378 | 0.00% | 400,328 |
| 2011-10-21 | 2011-10-19 | 21.068 | 16,888 | -1,126 | 0.00% | 355,800 |
| 2011-10-20 | 2011-10-18 | 20.606 | 18,014 | +6,755 | 0.00% | 371,203 |
| 2011-10-17 | 2011-10-13 | 23.058 | 11,259 | -7,881 | 0.00% | 259,608 |
| 2011-10-13 | 2011-10-11 | 21.317 | 19,140 | -4,503 | 0.00% | 408,006 |
| 2011-10-03 | 2011-09-28 | 19.931 | 23,643 | -1,126 | 0.00% | 471,237 |
| 2011-09-30 | 2011-09-27 | 19.363 | 24,769 | -11,259 | 0.00% | 479,599 |
| 2011-09-28 | 2011-09-26 | 17.409 | 36,028 | +12,385 | 0.00% | 627,205 |
| 2011-09-27 | 2011-09-23 | 20.322 | 23,643 | -1,126 | 0.00% | 480,476 |
| 2011-09-26 | 2011-09-22 | 20.180 | 24,769 | +1,126 | 0.00% | 499,839 |
| 2011-09-23 | 2011-09-21 | 21.495 | 23,643 | -5,630 | 0.00% | 508,196 |
| 2011-09-21 | 2011-09-19 | 21.246 | 29,273 | +10,133 | 0.00% | 621,931 |
| 2011-09-20 | 2011-09-16 | 22.241 | 19,140 | -11,258 | 0.00% | 425,686 |
| 2011-09-19 | 2011-09-15 | 21.672 | 30,398 | +1,125 | 0.00% | 658,792 |
| 2011-09-16 | 2011-09-14 | 21.459 | 29,273 | +5,630 | 0.00% | 628,171 |
| 2011-09-12 | 2011-09-08 | 21.779 | 23,643 | -5,630 | 0.00% | 514,916 |
| 2011-09-09 | 2011-09-07 | 21.459 | 29,273 | -12,384 | 0.00% | 628,171 |
| 2011-09-08 | 2011-09-06 | 20.464 | 41,657 | +18,014 | 0.00% | 852,480 |
| 2011-09-07 | 2011-09-05 | 21.352 | 23,643 | +5,629 | 0.00% | 504,836 |
| 2011-09-01 | 2011-08-30 | 22.596 | 18,014 | -7,881 | 0.00% | 407,043 |
| 2011-08-31 | 2011-08-29 | 21.352 | 25,895 | -14,636 | 0.00% | 552,922 |
| 2011-08-30 | 2011-08-26 | 20.251 | 40,531 | +7,881 | 0.00% | 820,797 |
| 2011-08-29 | 2011-08-25 | 21.566 | 32,650 | -6,755 | 0.00% | 704,118 |
| 2011-08-26 | 2011-08-24 | 21.068 | 39,405 | +10,132 | 0.00% | 830,194 |
| 2011-08-25 | 2011-08-23 | 21.885 | 29,273 | -2,251 | 0.00% | 640,651 |
| 2011-08-24 | 2011-08-22 | 21.459 | 31,524 | +7,881 | 0.00% | 676,475 |
| 2011-08-23 | 2011-08-19 | 22.312 | 23,643 | +5,629 | 0.00% | 527,516 |
| 2011-08-22 | 2011-08-18 | 23.768 | 18,014 | -1,126 | 0.00% | 428,164 |
| 2011-08-19 | 2011-08-17 | 23.413 | 19,140 | -1,126 | 0.00% | 448,127 |
| 2011-08-18 | 2011-08-16 | 23.200 | 20,266 | -7,881 | 0.00% | 470,170 |
| 2011-08-17 | 2011-08-15 | 23.093 | 28,147 | +5,630 | 0.00% | 650,008 |
| 2011-08-16 | 2011-08-12 | 22.596 | 22,517 | -2,252 | 0.00% | 508,793 |
| 2011-08-12 | 2011-08-10 | 23.129 | 24,769 | -1,126 | 0.00% | 572,879 |
| 2011-08-10 | 2011-08-08 | 23.413 | 25,895 | +9,007 | 0.00% | 606,282 |
| 2011-08-09 | 2011-08-05 | 24.124 | 16,888 | +2,252 | 0.00% | 407,400 |
| 2011-08-08 | 2011-08-04 | 25.012 | 14,636 | +3,377 | 0.00% | 366,074 |
| 2011-08-05 | 2011-08-03 | 26.113 | 11,259 | +5,630 | 0.00% | 294,009 |
| 2011-08-01 | 2011-07-28 | 27.712 | 5,629 | -3,378 | 0.00% | 155,991 |
| 2011-07-28 | 2011-07-26 | 26.966 | 9,007 | +1,126 | 0.00% | 242,882 |
| 2011-07-27 | 2011-07-25 | 27.499 | 7,881 | +3,378 | 0.00% | 216,718 |
| 2011-07-26 | 2011-07-22 | 28.387 | 4,503 | +3,377 | 0.00% | 127,827 |
| 2011-07-22 | 2011-07-20 | 26.859 | 1,126 | -7,881 | 0.00% | 30,244 |
| 2011-07-21 | 2011-07-19 | 26.362 | 9,007 | +2,252 | 0.00% | 237,442 |
| 2011-07-20 | 2011-07-18 | 26.611 | 6,755 | -1,126 | 0.00% | 179,755 |
| 2011-07-19 | 2011-07-15 | 26.717 | 7,881 | +5,629 | 0.00% | 210,558 |
| 2011-07-18 | 2011-07-14 | 26.646 | 2,252 | +1,126 | 0.00% | 60,007 |
| 2011-07-15 | 2011-07-13 | 26.824 | 1,126 | -5,629 | 0.00% | 30,204 |
| 2011-07-13 | 2011-07-11 | 26.433 | 6,755 | +4,503 | 0.00% | 178,555 |
| 2011-07-12 | 2011-07-08 | 27.463 | 2,252 | -1,126 | 0.00% | 61,847 |
| 2011-07-11 | 2011-07-07 | 27.037 | 3,378 | +2,252 | 0.00% | 91,331 |
| 2011-07-08 | 2011-07-06 | 27.748 | 1,126 | -2,252 | 0.00% | 31,244 |
| 2011-07-07 | 2011-07-05 | 28.387 | 3,378 | +2,252 | 0.00% | 95,891 |
| 2011-07-06 | 2011-07-04 | 27.925 | 1,126 | -1,126 | 0.00% | 31,444 |
| 2011-07-05 | 2011-06-30 | 26.113 | 2,252 | +1,126 | 0.00% | 58,807 |
| 2011-06-28 | 2011-06-24 | 26.220 | 1,126 | -1,126 | 0.00% | 29,524 |
| 2011-06-24 | 2011-06-22 | 24.976 | 2,252 | -5,629 | 0.00% | 56,247 |
| 2011-06-23 | 2011-06-21 | 24.443 | 7,881 | -12,385 | 0.00% | 192,639 |
| 2011-06-21 | 2011-06-17 | 23.378 | 20,266 | +18,014 | 0.00% | 473,770 |
| 2011-06-17 | 2011-06-15 | 24.372 | 2,252 | -5,629 | 0.00% | 54,887 |
| 2011-06-15 | 2011-06-13 | 23.520 | 7,881 | +5,629 | 0.00% | 185,359 |
| 2011-06-14 | 2011-06-10 | 24.692 | 2,252 | -15,762 | 0.00% | 55,607 |
| 2011-06-09 | 2011-06-07 | 23.378 | 18,014 | +3,378 | 0.00% | 421,124 |
| 2011-06-08 | 2011-06-03 | 23.520 | 14,636 | +5,629 | 0.00% | 344,234 |
| 2011-06-07 | 2011-06-02 | 24.195 | 9,007 | -1,126 | 0.00% | 217,922 |
| 2011-06-02 | 2011-05-31 | 24.408 | 10,133 | -16,888 | 0.00% | 247,325 |
| 2011-05-27 | 2011-05-25 | 23.662 | 27,021 | +5,630 | 0.00% | 639,365 |
| 2011-05-25 | 2011-05-23 | 23.378 | 21,391 | -1,126 | 0.00% | 500,070 |
| 2011-05-24 | 2011-05-20 | 24.195 | 22,517 | -2,252 | 0.00% | 544,793 |
| 2011-05-23 | 2011-05-19 | 23.768 | 24,769 | -12,385 | 0.00% | 588,719 |
| 2011-05-20 | 2011-05-18 | 23.981 | 37,154 | -1,125 | 0.00% | 890,990 |
| 2011-05-19 | 2011-05-17 | 23.475 | 38,279 | -9,345 | 0.00% | 898,614 |
| 2011-05-18 | 2011-05-16 | 23.295 | 47,624 | -3,323 | 0.00% | 1,109,391 |
| 2011-05-17 | 2011-05-13 | 23.223 | 50,947 | -12,183 | 0.00% | 1,183,120 |
| 2011-05-12 | 2011-05-09 | 22.356 | 63,130 | +5,538 | 0.00% | 1,411,320 |
| 2011-05-09 | 2011-05-05 | 21.850 | 57,592 | -1,108 | 0.00% | 1,258,394 |
| 2011-05-06 | 2011-05-04 | 21.995 | 58,700 | +4,430 | 0.00% | 1,291,084 |
| 2011-05-05 | 2011-05-03 | 21.958 | 54,270 | -3,322 | 0.00% | 1,191,688 |
| 2011-05-04 | 2011-04-29 | 21.886 | 57,592 | +11,075 | 0.00% | 1,260,474 |
| 2011-05-03 | 2011-04-28 | 22.284 | 46,517 | -1,107 | 0.00% | 1,036,563 |
| 2011-04-29 | 2011-04-27 | 22.392 | 47,624 | +1,107 | 0.00% | 1,066,391 |
| 2011-04-27 | 2011-04-21 | 23.150 | 46,517 | +12,183 | 0.00% | 1,076,884 |
| 2011-04-26 | 2011-04-20 | 23.223 | 34,334 | +4,430 | 0.00% | 797,323 |
| 2011-04-21 | 2011-04-19 | 23.367 | 29,904 | +2,215 | 0.00% | 698,767 |
| 2011-04-20 | 2011-04-18 | 23.548 | 27,689 | -1,107 | 0.00% | 652,009 |
| 2011-04-19 | 2011-04-15 | 24.089 | 28,796 | +1,107 | 0.00% | 693,677 |
| 2011-04-18 | 2011-04-14 | 24.487 | 27,689 | -2,215 | 0.00% | 678,010 |
| 2011-04-15 | 2011-04-13 | 24.270 | 29,904 | -9,968 | 0.00% | 725,768 |
| 2011-04-14 | 2011-04-12 | 24.234 | 39,872 | -1,107 | 0.00% | 966,250 |
| 2011-04-13 | 2011-04-11 | 23.981 | 40,979 | -4,430 | 0.00% | 982,717 |
| 2011-04-12 | 2011-04-08 | 23.511 | 45,409 | -6,646 | 0.00% | 1,067,633 |
| 2011-04-11 | 2011-04-07 | 23.006 | 52,055 | +1,108 | 0.00% | 1,197,570 |
| 2011-04-08 | 2011-04-06 | 23.259 | 50,947 | +5,538 | 0.00% | 1,184,960 |
| 2011-04-07 | 2011-04-04 | 23.295 | 45,409 | -5,538 | 0.00% | 1,057,793 |
| 2011-04-04 | 2011-03-31 | 23.909 | 50,947 | -34,334 | 0.00% | 1,218,080 |
| 2011-04-01 | 2011-03-30 | 22.609 | 85,281 | -1,107 | 0.01% | 1,928,083 |
| 2011-03-31 | 2011-03-29 | 21.778 | 86,388 | +22,150 | 0.01% | 1,881,351 |
| 2011-03-30 | 2011-03-28 | 22.067 | 64,238 | +3,323 | 0.00% | 1,417,530 |
| 2011-03-29 | 2011-03-25 | 22.392 | 60,915 | +6,645 | 0.00% | 1,364,002 |
| 2011-03-28 | 2011-03-24 | 23.006 | 54,270 | +11,076 | 0.00% | 1,248,528 |
| 2011-03-25 | 2011-03-23 | 23.259 | 43,194 | +3,322 | 0.00% | 1,004,635 |
| 2011-03-23 | 2011-03-21 | 23.584 | 39,872 | -4,430 | 0.00% | 940,330 |
| 2011-03-21 | 2011-03-17 | 22.139 | 44,302 | +4,430 | 0.00% | 980,805 |
| 2011-03-17 | 2011-03-15 | 23.620 | 39,872 | -3,322 | 0.00% | 941,770 |
| 2011-03-16 | 2011-03-14 | 24.306 | 43,194 | +11,075 | 0.00% | 1,049,875 |
| 2011-03-15 | 2011-03-11 | 24.378 | 32,119 | +6,645 | 0.00% | 783,006 |
| 2011-03-14 | 2011-03-10 | 24.920 | 25,474 | +18,829 | 0.00% | 634,812 |
| 2011-03-11 | 2011-03-09 | 25.642 | 6,645 | -5,538 | 0.00% | 170,393 |
| 2011-03-09 | 2011-03-07 | 25.390 | 12,183 | +6,645 | 0.00% | 309,320 |
| 2011-03-08 | 2011-03-04 | 26.292 | 5,538 | -4,430 | 0.00% | 145,607 |
| 2011-03-02 | 2011-02-28 | 24.378 | 9,968 | -5,538 | 0.00% | 243,003 |
| 2011-03-01 | 2011-02-25 | 24.776 | 15,506 | -8,860 | 0.00% | 384,170 |
| 2011-02-28 | 2011-02-24 | 23.800 | 24,366 | +8,860 | 0.00% | 579,921 |
| 2011-02-25 | 2011-02-23 | 24.812 | 15,506 | +7,753 | 0.00% | 384,730 |
| 2011-02-24 | 2011-02-22 | 25.498 | 7,753 | +1,108 | 0.00% | 197,685 |
| 2011-02-22 | 2011-02-18 | 26.690 | 6,645 | -1,108 | 0.00% | 177,353 |
| 2011-02-21 | 2011-02-17 | 26.184 | 7,753 | -1,107 | 0.00% | 203,005 |
| 2011-02-18 | 2011-02-16 | 25.245 | 8,860 | +1,107 | 0.00% | 223,671 |
| 2011-02-16 | 2011-02-14 | 26.365 | 7,753 | -2,215 | 0.00% | 204,405 |
| 2011-02-15 | 2011-02-11 | 24.125 | 9,968 | -8,860 | 0.00% | 240,483 |
| 2011-02-11 | 2011-02-09 | 23.764 | 18,828 | +4,430 | 0.00% | 447,434 |
| 2011-02-10 | 2011-02-08 | 24.631 | 14,398 | +5,538 | 0.00% | 354,638 |
| 2011-01-31 | 2011-01-27 | 25.859 | 8,860 | -1,108 | 0.00% | 229,111 |
| 2011-01-28 | 2011-01-26 | 25.209 | 9,968 | -5,538 | 0.00% | 251,283 |
| 2011-01-27 | 2011-01-25 | 24.053 | 15,506 | -5,537 | 0.00% | 372,969 |
| 2011-01-25 | 2011-01-21 | 23.800 | 21,043 | +2,215 | 0.00% | 500,832 |
| 2011-01-24 | 2011-01-20 | 24.595 | 18,828 | +5,537 | 0.00% | 463,074 |
| 2011-01-21 | 2011-01-19 | 24.848 | 13,291 | +4,431 | 0.00% | 330,252 |
| 2011-01-18 | 2011-01-14 | 26.003 | 8,860 | -5,538 | 0.00% | 230,391 |
| 2011-01-17 | 2011-01-13 | 25.570 | 14,398 | -2,215 | 0.00% | 368,158 |
| 2011-01-14 | 2011-01-12 | 25.823 | 16,613 | +4,430 | 0.00% | 428,996 |
| 2011-01-12 | 2011-01-10 | 25.787 | 12,183 | -4,430 | 0.00% | 314,160 |
| 2011-01-11 | 2011-01-07 | 25.570 | 16,613 | +4,430 | 0.00% | 424,796 |
| 2011-01-10 | 2011-01-06 | 26.292 | 12,183 | -7,753 | 0.00% | 320,320 |
| 2011-01-07 | 2011-01-05 | 24.920 | 19,936 | -12,183 | 0.00% | 496,805 |
| 2011-01-06 | 2011-01-04 | 24.017 | 32,119 | -2,215 | 0.00% | 771,405 |
| 2011-01-05 | 2011-01-03 | 23.475 | 34,334 | +5,538 | 0.00% | 806,003 |
| 2011-01-04 | 2010-12-31 | 24.198 | 28,796 | -1,108 | 0.00% | 696,797 |
| 2011-01-03 | 2010-12-29 | 24.017 | 29,904 | -4,430 | 0.00% | 718,208 |
| 2010-12-30 | 2010-12-28 | 23.223 | 34,334 | -1,107 | 0.00% | 797,323 |
| 2010-12-29 | 2010-12-24 | 23.620 | 35,441 | +12,183 | 0.00% | 837,110 |
| 2010-12-21 | 2010-12-17 | 26.220 | 23,258 | -4,431 | 0.00% | 609,829 |
| 2010-12-20 | 2010-12-16 | 25.751 | 27,689 | +4,431 | 0.00% | 713,010 |
| 2010-12-15 | 2010-12-13 | 27.159 | 23,258 | -3,323 | 0.00% | 631,669 |
| 2010-12-14 | 2010-12-10 | 26.256 | 26,581 | -1,108 | 0.00% | 697,919 |
| 2010-12-13 | 2010-12-09 | 26.329 | 27,689 | -2,215 | 0.00% | 729,011 |
| 2010-12-10 | 2010-12-08 | 25.967 | 29,904 | +8,861 | 0.00% | 776,528 |
| 2010-12-09 | 2010-12-07 | 26.726 | 21,043 | +2,215 | 0.00% | 562,391 |
| 2010-12-08 | 2010-12-06 | 27.051 | 18,828 | +2,215 | 0.00% | 509,313 |
| 2010-12-07 | 2010-12-03 | 28.243 | 16,613 | -11,076 | 0.00% | 469,196 |
| 2010-12-06 | 2010-12-02 | 28.748 | 27,689 | -19,935 | 0.00% | 796,012 |
| 2010-12-03 | 2010-12-01 | 27.954 | 47,624 | -4,431 | 0.00% | 1,331,269 |
| 2010-12-02 | 2010-11-30 | 26.690 | 52,055 | -5,537 | 0.00% | 1,389,332 |
| 2010-12-01 | 2010-11-29 | 26.545 | 57,592 | +7,753 | 0.00% | 1,528,792 |
| 2010-11-30 | 2010-11-26 | 28.026 | 49,839 | +26,581 | 0.00% | 1,396,787 |
| 2010-11-26 | 2010-11-24 | 28.495 | 23,258 | +1,107 | 0.00% | 662,748 |
| 2010-11-25 | 2010-11-23 | 28.495 | 22,151 | +4,430 | 0.00% | 631,203 |
| 2010-11-24 | 2010-11-22 | 29.940 | 17,721 | -6,645 | 0.00% | 530,569 |
| 2010-11-23 | 2010-11-19 | 29.904 | 24,366 | -11,075 | 0.00% | 728,641 |
| 2010-11-22 | 2010-11-18 | 29.651 | 35,441 | -11,076 | 0.00% | 1,050,868 |
| 2010-11-19 | 2010-11-17 | 27.123 | 46,517 | +3,323 | 0.00% | 1,261,684 |
| 2010-11-18 | 2010-11-16 | 28.134 | 43,194 | +12,183 | 0.00% | 1,215,234 |
| 2010-11-17 | 2010-11-15 | 28.965 | 31,011 | +13,290 | 0.00% | 898,233 |
| 2010-11-16 | 2010-11-12 | 30.265 | 17,721 | +4,430 | 0.00% | 536,329 |
| 2010-11-15 | 2010-11-11 | 31.818 | 13,291 | -5,537 | 0.00% | 422,895 |
| 2010-11-12 | 2010-11-10 | 31.710 | 18,828 | +7,753 | 0.00% | 597,032 |
| 2010-11-11 | 2010-11-09 | 32.613 | 11,075 | +4,430 | 0.00% | 361,186 |
| 2010-11-10 | 2010-11-08 | 32.974 | 6,645 | -8,861 | 0.00% | 219,111 |
| 2010-11-09 | 2010-11-05 | 32.432 | 15,506 | -2,215 | 0.00% | 502,893 |
| 2010-11-08 | 2010-11-04 | 31.674 | 17,721 | +1,108 | 0.00% | 561,289 |
| 2010-11-05 | 2010-11-03 | 31.926 | 16,613 | +2,215 | 0.00% | 530,395 |
| 2010-11-04 | 2010-11-02 | 30.626 | 14,398 | -3,323 | 0.00% | 440,958 |
| 2010-11-03 | 2010-11-01 | 30.374 | 17,721 | +5,538 | 0.00% | 538,249 |
| 2010-11-02 | 2010-10-29 | 30.337 | 12,183 | -22,151 | 0.00% | 369,601 |
| 2010-11-01 | 2010-10-28 | 29.109 | 34,334 | +11,076 | 0.00% | 999,444 |
| 2010-10-29 | 2010-10-27 | 30.337 | 23,258 | +17,720 | 0.00% | 705,587 |
| 2010-10-28 | 2010-10-26 | 32.288 | 5,538 | +5,538 | 0.00% | 178,809 |
| 2010-10-25 | 2010-10-21 | 31.674 | 0 | -6,645 | ||
| 2010-10-22 | 2010-10-20 | 30.121 | 6,645 | +6,645 | 0.00% | 200,152 |
| 2010-10-18 | 2010-10-14 | 31.782 | 0 | -3,323 | ||
| 2010-10-15 | 2010-10-13 | 29.976 | 3,323 | -3,322 | 0.00% | 99,611 |
| 2010-10-14 | 2010-10-12 | 29.507 | 6,645 | -5,538 | 0.00% | 196,072 |
| 2010-10-13 | 2010-10-11 | 28.712 | 12,183 | +1,108 | 0.00% | 349,800 |
| 2010-10-12 | 2010-10-08 | 28.170 | 11,075 | -13,291 | 0.00% | 311,988 |
| 2010-10-11 | 2010-10-07 | 27.520 | 24,366 | +14,398 | 0.00% | 670,561 |
| 2010-10-08 | 2010-10-06 | 28.893 | 9,968 | -47,624 | 0.00% | 288,003 |
| 2010-10-07 | 2010-10-05 | 27.484 | 57,592 | +38,764 | 0.00% | 1,582,872 |
| 2010-10-06 | 2010-10-04 | 29.398 | 18,828 | +18,828 | 0.00% | 553,513 |
| 2010-10-04 | 2010-09-29 | 28.026 | 0 | -8,860 | ||
| 2010-09-30 | 2010-09-28 | 26.040 | 8,860 | +5,537 | 0.00% | 230,711 |
| 2010-09-29 | 2010-09-27 | 26.184 | 3,323 | -13,290 | 0.00% | 87,010 |
| 2010-09-28 | 2010-09-24 | 25.823 | 16,613 | +16,613 | 0.00% | 428,996 |
| 2010-09-21 | 2010-09-17 | 25.028 | 0 | -7,753 | ||
| 2010-09-20 | 2010-09-16 | 24.414 | 7,753 | +3,323 | 0.00% | 189,285 |
| 2010-09-17 | 2010-09-15 | 24.667 | 4,430 | +4,430 | 0.00% | 109,276 |
| 2010-09-16 | 2010-09-14 | 24.848 | 0 | -2,215 | ||
| 2010-09-15 | 2010-09-13 | 24.848 | 2,215 | -3,323 | 0.00% | 55,038 |
| 2010-09-13 | 2010-09-09 | 24.378 | 5,538 | +1,108 | 0.00% | 135,007 |
| 2010-09-10 | 2010-09-08 | 24.739 | 4,430 | +4,430 | 0.00% | 109,596 |
| 2010-09-08 | 2010-09-06 | 25.245 | 0 | -4,430 | ||
| 2010-09-07 | 2010-09-03 | 23.764 | 4,430 | -4,430 | 0.00% | 105,276 |
| 2010-09-06 | 2010-09-02 | 22.934 | 8,860 | +5,537 | 0.00% | 203,192 |
| 2010-09-03 | 2010-09-01 | 22.464 | 3,323 | -5,537 | 0.00% | 74,648 |
| 2010-09-02 | 2010-08-31 | 21.814 | 8,860 | +5,537 | 0.00% | 193,272 |
| 2010-09-01 | 2010-08-30 | 21.633 | 3,323 | -12,183 | 0.00% | 71,888 |
| 2010-08-31 | 2010-08-27 | 20.550 | 15,506 | -22,150 | 0.00% | 318,648 |
| 2010-08-26 | 2010-08-24 | 20.442 | 37,656 | -12,183 | 0.00% | 769,750 |
| 2010-08-24 | 2010-08-20 | 20.297 | 49,839 | +1,107 | 0.00% | 1,011,590 |
| 2010-08-23 | 2010-08-19 | 20.658 | 48,732 | +16,613 | 0.00% | 1,006,721 |
| 2010-08-20 | 2010-08-18 | 20.622 | 32,119 | -2,215 | 0.00% | 662,365 |
| 2010-08-19 | 2010-08-17 | 19.466 | 34,334 | -4,430 | 0.00% | 668,363 |
| 2010-08-18 | 2010-08-16 | 19.033 | 38,764 | -34,334 | 0.00% | 737,799 |
| 2010-08-16 | 2010-08-12 | 18.166 | 73,098 | +1,108 | 0.00% | 1,327,922 |
| 2010-08-13 | 2010-08-11 | 18.419 | 71,990 | -3,323 | 0.00% | 1,325,993 |
| 2010-08-12 | 2010-08-10 | 18.780 | 75,313 | +8,860 | 0.00% | 1,414,400 |
| 2010-08-11 | 2010-08-09 | 19.466 | 66,453 | +11,076 | 0.00% | 1,293,607 |
| 2010-08-09 | 2010-08-05 | 19.972 | 55,377 | +3,322 | 0.00% | 1,105,996 |
| 2010-08-06 | 2010-08-04 | 20.225 | 52,055 | +29,904 | 0.00% | 1,052,809 |
| 2010-08-05 | 2010-08-03 | 20.731 | 22,151 | -1,107 | 0.00% | 459,203 |
| 2010-08-04 | 2010-08-02 | 20.261 | 23,258 | -2,216 | 0.00% | 471,231 |
| 2010-08-02 | 2010-07-29 | 19.539 | 25,474 | -8,860 | 0.00% | 497,730 |
| 2010-07-30 | 2010-07-28 | 18.997 | 34,334 | +11,076 | 0.00% | 652,243 |
| 2010-07-29 | 2010-07-27 | 19.141 | 23,258 | -7,753 | 0.00% | 445,192 |
| 2010-07-28 | 2010-07-26 | 18.744 | 31,011 | -7,753 | 0.00% | 581,276 |
| 2010-07-27 | 2010-07-23 | 18.166 | 38,764 | -16,613 | 0.00% | 704,199 |
| 2010-07-26 | 2010-07-22 | 17.986 | 55,377 | +22,151 | 0.00% | 995,996 |
| 2010-07-23 | 2010-07-21 | 18.202 | 33,226 | -7,753 | 0.00% | 604,794 |
| 2010-07-22 | 2010-07-20 | 18.166 | 40,979 | -22,151 | 0.00% | 744,438 |
| 2010-07-21 | 2010-07-19 | 17.263 | 63,130 | +2,215 | 0.00% | 1,089,840 |
| 2010-07-20 | 2010-07-16 | 17.498 | 60,915 | +13,291 | 0.00% | 1,065,901 |
| 2010-07-19 | 2010-07-15 | 17.588 | 47,624 | +5,537 | 0.00% | 837,633 |
| 2010-07-16 | 2010-07-14 | 18.094 | 42,087 | +1,108 | 0.00% | 761,526 |
| 2010-07-15 | 2010-07-13 | 18.058 | 40,979 | -1,108 | 0.00% | 739,998 |
| 2010-07-13 | 2010-07-09 | 17.914 | 42,087 | -11,075 | 0.00% | 753,926 |
| 2010-07-12 | 2010-07-08 | 17.607 | 53,162 | -1,108 | 0.00% | 935,998 |
| 2010-07-09 | 2010-07-07 | 17.227 | 54,270 | +1,108 | 0.00% | 934,926 |
| 2010-07-05 | 2010-06-30 | 16.577 | 53,162 | +1,107 | 0.00% | 881,278 |
| 2010-07-02 | 2010-06-29 | 16.920 | 52,055 | -5,537 | 0.00% | 880,787 |
| 2010-06-29 | 2010-06-25 | 17.932 | 57,592 | +11,075 | 0.00% | 1,032,715 |
| 2010-06-28 | 2010-06-24 | 17.950 | 46,517 | -2,215 | 0.00% | 834,963 |
| 2010-06-25 | 2010-06-23 | 17.516 | 48,732 | -5,538 | 0.00% | 853,601 |
| 2010-06-24 | 2010-06-22 | 17.336 | 54,270 | -5,537 | 0.00% | 940,806 |
| 2010-06-18 | 2010-06-15 | 15.837 | 59,807 | -16,614 | 0.00% | 947,154 |
| 2010-06-17 | 2010-06-14 | 15.638 | 76,421 | -11,075 | 0.00% | 1,195,087 |
| 2010-06-15 | 2010-06-11 | 14.645 | 87,496 | -66,453 | 0.01% | 1,281,380 |
| 2010-06-14 | 2010-06-10 | 13.959 | 153,949 | +27,689 | 0.01% | 2,148,946 |
| 2010-06-11 | 2010-06-09 | 14.645 | 126,260 | +32,119 | 0.01% | 1,849,080 |
| 2010-06-09 | 2010-06-07 | 15.133 | 94,141 | +7,753 | 0.01% | 1,424,596 |
| 2010-06-08 | 2010-06-04 | 16.126 | 86,388 | +5,537 | 0.01% | 1,393,073 |
| 2010-06-07 | 2010-06-03 | 16.649 | 80,851 | -42,086 | 0.01% | 1,346,125 |
| 2010-06-04 | 2010-06-02 | 15.783 | 122,937 | +12,183 | 0.01% | 1,940,274 |
| 2010-06-03 | 2010-06-01 | 16.072 | 110,754 | +40,979 | 0.01% | 1,779,994 |
| 2010-06-02 | 2010-05-31 | 17.101 | 69,775 | -11,076 | 0.00% | 1,193,215 |
| 2010-06-01 | 2010-05-28 | 16.415 | 80,851 | +5,538 | 0.01% | 1,327,145 |
| 2010-05-31 | 2010-05-27 | 16.993 | 75,313 | -2,215 | 0.00% | 1,279,760 |
| 2010-05-28 | 2010-05-26 | 15.999 | 77,528 | -22,151 | 0.00% | 1,240,399 |
| 2010-05-27 | 2010-05-25 | 15.313 | 99,679 | +5,538 | 0.01% | 1,526,401 |
| 2010-05-25 | 2010-05-20 | 15.620 | 94,141 | -11,076 | 0.01% | 1,470,496 |
| 2010-05-24 | 2010-05-19 | 16.198 | 105,217 | -5,537 | 0.01% | 1,704,305 |
| 2010-05-20 | 2010-05-18 | 16.884 | 110,754 | +8,860 | 0.01% | 1,869,993 |
| 2010-05-19 | 2010-05-17 | 16.830 | 101,894 | +15,506 | 0.01% | 1,714,879 |
| 2010-05-18 | 2010-05-14 | 18.227 | 86,388 | +22,150 | 0.01% | 1,574,617 |
| 2010-05-17 | 2010-05-13 | 18.975 | 64,238 | -7,012 | 0.00% | 1,218,937 |
| 2010-05-14 | 2010-05-12 | 17.954 | 71,250 | +6,577 | 0.00% | 1,279,193 |
| 2010-05-13 | 2010-05-11 | 18.537 | 64,673 | -6,577 | 0.00% | 1,198,872 |
| 2010-05-12 | 2010-05-10 | 19.121 | 71,250 | +3,288 | 0.00% | 1,362,392 |
| 2010-05-11 | 2010-05-07 | 18.246 | 67,962 | -16,442 | 0.00% | 1,240,001 |
| 2010-05-10 | 2010-05-06 | 18.428 | 84,404 | +6,577 | 0.01% | 1,555,394 |
| 2010-05-06 | 2010-05-04 | 19.340 | 77,827 | +19,731 | 0.00% | 1,505,193 |
| 2010-05-05 | 2010-05-03 | 20.034 | 58,096 | -1,097 | 0.00% | 1,163,870 |
| 2010-05-04 | 2010-04-30 | 20.617 | 59,193 | -15,346 | 0.00% | 1,220,407 |
| 2010-05-03 | 2010-04-29 | 19.997 | 74,539 | -5,481 | 0.00% | 1,490,562 |
| 2010-04-29 | 2010-04-27 | 19.778 | 80,020 | +12,058 | 0.01% | 1,582,646 |
| 2010-04-28 | 2010-04-26 | 20.216 | 67,962 | +8,769 | 0.00% | 1,373,921 |
| 2010-04-27 | 2010-04-23 | 20.325 | 59,193 | +2,193 | 0.00% | 1,203,127 |
| 2010-04-26 | 2010-04-22 | 21.457 | 57,000 | +24,115 | 0.00% | 1,223,033 |
| 2010-04-23 | 2010-04-21 | 22.333 | 32,885 | -6,577 | 0.00% | 734,404 |
| 2010-04-22 | 2010-04-20 | 22.624 | 39,462 | -3,288 | 0.00% | 892,805 |
| 2010-04-21 | 2010-04-19 | 22.150 | 42,750 | -3,289 | 0.00% | 946,915 |
| 2010-04-20 | 2010-04-16 | 22.369 | 46,039 | -3,288 | 0.00% | 1,029,846 |
| 2010-04-19 | 2010-04-15 | 22.478 | 49,327 | +18,635 | 0.00% | 1,108,795 |
| 2010-04-16 | 2010-04-14 | 22.989 | 30,692 | +29,596 | 0.00% | 705,589 |
| 2010-04-15 | 2010-04-13 | 23.792 | 1,096 | +1,096 | 0.00% | 26,076 |
| 2010-04-13 | 2010-04-09 | 24.996 | 0 | -21,923 | ||
| 2010-04-12 | 2010-04-08 | 24.376 | 21,923 | +21,923 | 0.00% | 534,395 |
| 2010-04-08 | 2010-04-01 | 24.376 | 0 | -2,192 | ||
| 2010-03-31 | 2010-03-29 | 23.427 | 2,192 | -1,096 | 0.00% | 51,352 |
| 2010-03-30 | 2010-03-26 | 23.281 | 3,288 | +3,288 | 0.00% | 76,549 |
| 2010-03-26 | 2010-03-24 | 22.916 | 0 | -2,192 | ||
| 2010-03-24 | 2010-03-22 | 23.865 | 2,192 | -3,289 | 0.00% | 52,312 |
| 2010-03-22 | 2010-03-18 | 23.683 | 5,481 | -6,577 | 0.00% | 129,805 |
| 2010-03-19 | 2010-03-17 | 22.150 | 12,058 | -2,192 | 0.00% | 267,085 |
| 2010-03-16 | 2010-03-12 | 21.128 | 14,250 | +2,192 | 0.00% | 301,078 |
| 2010-03-15 | 2010-03-11 | 21.676 | 12,058 | +2,193 | 0.00% | 261,365 |
| 2010-03-10 | 2010-03-08 | 21.785 | 9,865 | -1,097 | 0.00% | 214,910 |
| 2010-03-04 | 2010-03-02 | 21.530 | 10,962 | -1,096 | 0.00% | 236,009 |
| 2010-03-02 | 2010-02-26 | 20.544 | 12,058 | -5,481 | 0.00% | 247,725 |
| 2010-02-26 | 2010-02-24 | 19.851 | 17,539 | +5,481 | 0.00% | 348,169 |
| 2010-02-25 | 2010-02-23 | 20.362 | 12,058 | -8,769 | 0.00% | 245,525 |
| 2010-02-24 | 2010-02-22 | 19.742 | 20,827 | +5,481 | 0.00% | 411,159 |
| 2010-02-23 | 2010-02-19 | 19.377 | 15,346 | +3,288 | 0.00% | 297,355 |
| 2010-02-18 | 2010-02-12 | 20.216 | 12,058 | -5,481 | 0.00% | 243,765 |
| 2010-02-12 | 2010-02-10 | 19.377 | 17,539 | -10,961 | 0.00% | 339,848 |
| 2010-02-11 | 2010-02-09 | 18.282 | 28,500 | +3,288 | 0.00% | 521,037 |
| 2010-02-09 | 2010-02-05 | 18.464 | 25,212 | +2,193 | 0.00% | 465,526 |
| 2010-02-08 | 2010-02-04 | 19.559 | 23,019 | +2,192 | 0.00% | 450,233 |
| 2010-02-04 | 2010-02-02 | 19.413 | 20,827 | -2,192 | 0.00% | 404,319 |
| 2010-01-29 | 2010-01-27 | 18.464 | 23,019 | -10,962 | 0.00% | 425,033 |
| 2010-01-28 | 2010-01-26 | 17.844 | 33,981 | +10,962 | 0.00% | 606,361 |
| 2010-01-27 | 2010-01-25 | 18.939 | 23,019 | -5,481 | 0.00% | 435,953 |
| 2010-01-26 | 2010-01-22 | 18.793 | 28,500 | +5,481 | 0.00% | 535,597 |
| 2010-01-25 | 2010-01-21 | 19.377 | 23,019 | +5,480 | 0.00% | 446,033 |
| 2010-01-22 | 2010-01-20 | 20.070 | 17,539 | +2,193 | 0.00% | 352,009 |
| 2010-01-21 | 2010-01-19 | 20.398 | 15,346 | -3,289 | 0.00% | 313,035 |
| 2010-01-20 | 2010-01-18 | 19.742 | 18,635 | -16,442 | 0.00% | 367,885 |
| 2010-01-19 | 2010-01-15 | 19.121 | 35,077 | +20,827 | 0.00% | 670,718 |
| 2010-01-18 | 2010-01-14 | 19.486 | 14,250 | +2,192 | 0.00% | 277,678 |
| 2010-01-14 | 2010-01-12 | 20.946 | 12,058 | +1,096 | 0.00% | 252,565 |
| 2010-01-13 | 2010-01-11 | 21.238 | 10,962 | -1,096 | 0.00% | 232,808 |
| 2010-01-12 | 2010-01-08 | 21.712 | 12,058 | +3,289 | 0.00% | 261,805 |
| 2010-01-11 | 2010-01-07 | 21.274 | 8,769 | -1,096 | 0.00% | 186,554 |
| 2010-01-08 | 2010-01-06 | 21.968 | 9,865 | +1,096 | 0.00% | 216,710 |
| 2010-01-07 | 2010-01-05 | 22.515 | 8,769 | +1,096 | 0.00% | 197,434 |
| 2009-12-29 | 2009-12-24 | 20.435 | 7,673 | -2,192 | 0.00% | 156,798 |
| 2009-12-22 | 2009-12-18 | 19.377 | 9,865 | -1,097 | 0.00% | 191,151 |
| 2009-12-21 | 2009-12-17 | 19.961 | 10,962 | -4,384 | 0.00% | 218,808 |
| 2009-12-18 | 2009-12-16 | 20.253 | 15,346 | +2,192 | 0.00% | 310,795 |
| 2009-12-17 | 2009-12-15 | 20.836 | 13,154 | -18,635 | 0.00% | 274,082 |
| 2009-12-16 | 2009-12-14 | 20.289 | 31,789 | -13,154 | 0.00% | 644,967 |
| 2009-12-15 | 2009-12-11 | 19.632 | 44,943 | +7,674 | 0.00% | 882,329 |
| 2009-12-14 | 2009-12-10 | 19.997 | 37,269 | +24,115 | 0.00% | 745,271 |
| 2009-12-11 | 2009-12-09 | 21.274 | 13,154 | +5,481 | 0.00% | 279,842 |
| 2009-12-10 | 2009-12-08 | 22.333 | 7,673 | -2,192 | 0.00% | 171,357 |
| 2009-12-09 | 2009-12-07 | 21.639 | 9,865 | +2,192 | 0.00% | 213,470 |
| 2009-12-03 | 2009-12-01 | 22.369 | 7,673 | -5,481 | 0.00% | 171,637 |
| 2009-12-02 | 2009-11-30 | 21.712 | 13,154 | -6,577 | 0.00% | 285,602 |
| 2009-12-01 | 2009-11-27 | 20.034 | 19,731 | -10,961 | 0.00% | 395,282 |
| 2009-11-30 | 2009-11-26 | 19.961 | 30,692 | +6,576 | 0.00% | 612,630 |
| 2009-11-27 | 2009-11-25 | 20.727 | 24,116 | -3,288 | 0.00% | 499,850 |
| 2009-11-26 | 2009-11-24 | 21.055 | 27,404 | +19,731 | 0.00% | 577,000 |
| 2009-11-24 | 2009-11-20 | 22.260 | 7,673 | +3,288 | 0.00% | 170,797 |
| 2009-11-20 | 2009-11-18 | 23.135 | 4,385 | +1,097 | 0.00% | 101,448 |
| 2009-11-19 | 2009-11-17 | 22.515 | 3,288 | -6,577 | 0.00% | 74,029 |
| 2009-11-18 | 2009-11-16 | 21.895 | 9,865 | -2,193 | 0.00% | 215,990 |
| 2009-11-17 | 2009-11-13 | 21.384 | 12,058 | +3,289 | 0.00% | 257,845 |
| 2009-11-16 | 2009-11-12 | 21.785 | 8,769 | +2,192 | 0.00% | 191,034 |
| 2009-11-12 | 2009-11-10 | 21.238 | 6,577 | -2,192 | 0.00% | 139,681 |
| 2009-11-11 | 2009-11-09 | 20.180 | 8,769 | -7,673 | 0.00% | 176,954 |
| 2009-11-10 | 2009-11-06 | 19.851 | 16,442 | +4,384 | 0.00% | 326,392 |
| 2009-11-09 | 2009-11-05 | 19.085 | 12,058 | +5,481 | 0.00% | 230,125 |
| 2009-11-06 | 2009-11-04 | 19.194 | 6,577 | -27,404 | 0.00% | 126,241 |
| 2009-11-04 | 2009-11-02 | 17.278 | 33,981 | +5,481 | 0.00% | 587,141 |
| 2009-11-03 | 2009-10-30 | 17.169 | 28,500 | -27,404 | 0.00% | 489,317 |
| 2009-11-02 | 2009-10-29 | 16.330 | 55,904 | +38,365 | 0.00% | 912,897 |
| 2009-10-30 | 2009-10-28 | 16.859 | 17,539 | +2,193 | 0.00% | 295,687 |
| 2009-10-29 | 2009-10-27 | 17.607 | 15,346 | +2,192 | 0.00% | 270,196 |
| 2009-10-28 | 2009-10-23 | 18.136 | 13,154 | +2,192 | 0.00% | 238,561 |
| 2009-10-27 | 2009-10-22 | 17.023 | 10,962 | +10,962 | 0.00% | 186,607 |
| 2009-10-19 | 2009-10-15 | 17.771 | 0 | -5,481 | ||
| 2009-10-16 | 2009-10-14 | 16.895 | 5,481 | -5,481 | 0.00% | 92,603 |
| 2009-10-13 | 2009-10-09 | 16.202 | 10,962 | -6,577 | 0.00% | 177,606 |
| 2009-10-09 | 2009-10-07 | 15.728 | 17,539 | -6,577 | 0.00% | 275,847 |
| 2009-10-06 | 2009-10-02 | 14.450 | 24,116 | +5,481 | 0.00% | 348,487 |
| 2009-09-24 | 2009-09-22 | 14.870 | 18,635 | +5,481 | 0.00% | 277,104 |
| 2009-09-14 | 2009-09-10 | 15.417 | 13,154 | +6,577 | 0.00% | 202,801 |
| 2009-09-11 | 2009-09-09 | 15.673 | 6,577 | -5,481 | 0.00% | 103,081 |
| 2009-09-08 | 2009-09-04 | 14.961 | 12,058 | -3,288 | 0.00% | 180,404 |
| 2009-09-07 | 2009-09-03 | 14.834 | 15,346 | -2,193 | 0.00% | 227,636 |
| 2009-09-04 | 2009-09-02 | 14.724 | 17,539 | +5,481 | 0.00% | 258,246 |
| 2009-09-03 | 2009-09-01 | 15.162 | 12,058 | -5,481 | 0.00% | 182,824 |
| 2009-09-02 | 2009-08-31 | 14.633 | 17,539 | +5,481 | 0.00% | 256,646 |
| 2009-08-31 | 2009-08-27 | 14.797 | 12,058 | +5,481 | 0.00% | 178,424 |
| 2009-08-28 | 2009-08-26 | 15.217 | 6,577 | +5,481 | 0.00% | 100,081 |
| 2009-08-27 | 2009-08-25 | 15.691 | 1,096 | +1,096 | 0.00% | 17,197 |
| 2009-08-26 | 2009-08-24 | 16.549 | 0 | -5,481 | ||
| 2009-08-25 | 2009-08-21 | 15.490 | 5,481 | -12,058 | 0.00% | 84,903 |
| 2009-08-24 | 2009-08-20 | 15.217 | 17,539 | +5,481 | 0.00% | 266,887 |
| 2009-08-18 | 2009-08-14 | 15.582 | 12,058 | +1,096 | 0.00% | 187,884 |
| 2009-08-17 | 2009-08-13 | 15.436 | 10,962 | +1,097 | 0.00% | 169,206 |
| 2009-08-14 | 2009-08-12 | 15.308 | 9,865 | +4,384 | 0.00% | 151,013 |
| 2009-08-13 | 2009-08-11 | 16.202 | 5,481 | -5,481 | 0.00% | 88,803 |
| 2009-08-11 | 2009-08-07 | 13.848 | 10,962 | -7,673 | 0.00% | 151,806 |
| 2009-08-10 | 2009-08-06 | 14.487 | 18,635 | +18,635 | 0.00% | 269,964 |
| 2009-07-28 | 2009-07-24 | 15.034 | 0 | -16,442 | ||
| 2009-07-27 | 2009-07-23 | 14.943 | 16,442 | +16,442 | 0.00% | 245,694 |
| 2009-07-13 | 2009-07-09 | 13.319 | 0 | -5,481 | ||
| 2009-07-10 | 2009-07-08 | 12.224 | 5,481 | -3,288 | 0.00% | 67,002 |
| 2009-07-08 | 2009-07-06 | 11.622 | 8,769 | +3,288 | 0.00% | 101,917 |
| 2009-06-17 | 2009-06-15 | 11.549 | 5,481 | +5,481 | 0.00% | 63,302 |
| 2009-04-20 | 2009-04-16 | 9.695 | 0 | -10,871 | ||
| 2009-04-17 | 2009-04-15 | 9.511 | 10,871 | +10,871 | 0.00% | 103,396 |
| 2009-04-14 | 2009-04-08 | 8.812 | 0 | -5,436 | ||
| 2009-04-09 | 2009-04-07 | 8.334 | 5,436 | +5,436 | 0.00% | 45,302 |
| 2009-03-11 | 2009-03-09 | 5.703 | 0 | -5,436 | ||
| 2009-02-09 | 2009-02-05 | 5.409 | 5,436 | +5,436 | 0.00% | 29,402 |
| 2009-01-16 | 2009-01-14 | 5.059 | 0 | -10,871 | ||
| 2009-01-15 | 2009-01-13 | 4.802 | 10,871 | +10,871 | 0.00% | 52,198 |
| 2009-01-06 | 2009-01-02 | 4.728 | 0 | -10,871 | ||
| 2009-01-05 | 2008-12-31 | 4.599 | 10,871 | +10,871 | 0.00% | 49,998 |
| 2009-01-02 | 2008-12-29 | 4.250 | 0 | -3,261 | ||
| 2008-12-30 | 2008-12-24 | 4.139 | 3,261 | +3,261 | 0.00% | 13,498 |
| 2008-12-02 | 2008-11-28 | 3.238 | 0 | -10,871 | ||
| 2008-11-12 | 2008-11-10 | 3.643 | 10,871 | +5,435 | 0.00% | 39,598 |
| 2008-11-11 | 2008-11-07 | 3.606 | 5,436 | +5,436 | 0.00% | 19,601 |
| 2008-11-10 | 2008-11-06 | 3.735 | 0 | -10,871 | ||
| 2008-11-05 | 2008-11-03 | 3.716 | 10,871 | +10,871 | 0.00% | 40,398 |
| 2008-11-03 | 2008-10-30 | 3.403 | 0 | -10,871 | ||
| 2008-10-31 | 2008-10-29 | 2.943 | 10,871 | -16,308 | 0.00% | 31,999 |
| 2008-10-30 | 2008-10-28 | 2.760 | 27,179 | -3,261 | 0.00% | 75,001 |
| 2008-10-28 | 2008-10-24 | 2.943 | 30,440 | +10,871 | 0.00% | 89,600 |
| 2008-10-24 | 2008-10-22 | 3.643 | 19,569 | -5,435 | 0.00% | 71,282 |
| 2008-10-23 | 2008-10-21 | 3.937 | 25,004 | +25,004 | 0.00% | 98,439 |
| 2008-10-22 | 2008-10-20 | 4.415 | 0 | -3,261 | ||
| 2008-10-21 | 2008-10-17 | 3.863 | 3,261 | -5,436 | 0.00% | 12,598 |
| 2008-10-20 | 2008-10-16 | 3.900 | 8,697 | +8,697 | 0.00% | 33,919 |
| 2008-10-16 | 2008-10-14 | 4.820 | 0 | -8,697 | ||
| 2008-10-08 | 2008-10-03 | 5.022 | 8,697 | +8,697 | 0.00% | 43,679 |
| 2008-10-06 | 2008-10-02 | 5.206 | 0 | -3,261 | ||
| 2008-10-03 | 2008-09-30 | 5.114 | 3,261 | +3,261 | 0.00% | 16,678 |
| 2008-09-18 | 2008-09-16 | 5.243 | 0 | -5,436 | ||
| 2008-09-17 | 2008-09-12 | 5.390 | 5,436 | -5,435 | 0.00% | 29,302 |
| 2008-09-16 | 2008-09-11 | 5.353 | 10,871 | -8,698 | 0.00% | 58,198 |
| 2008-09-11 | 2008-09-09 | 5.427 | 19,569 | +5,436 | 0.00% | 106,202 |
| 2008-09-10 | 2008-09-08 | 5.740 | 14,133 | +5,436 | 0.00% | 81,121 |
| 2008-09-04 | 2008-09-02 | 6.365 | 8,697 | -5,436 | 0.00% | 55,359 |
| 2008-09-01 | 2008-08-28 | 5.795 | 14,133 | -8,697 | 0.00% | 81,901 |
| 2008-08-29 | 2008-08-27 | 5.556 | 22,830 | +8,697 | 0.00% | 126,840 |
| 2008-08-18 | 2008-08-14 | 5.887 | 14,133 | -5,436 | 0.00% | 83,201 |
| 2008-08-15 | 2008-08-13 | 5.574 | 19,569 | -5,435 | 0.00% | 109,082 |
| 2008-08-14 | 2008-08-12 | 5.501 | 25,004 | +5,435 | 0.00% | 137,538 |
| 2008-08-13 | 2008-08-11 | 5.961 | 19,569 | -5,435 | 0.00% | 116,643 |
| 2008-08-12 | 2008-08-08 | 5.979 | 25,004 | -3,262 | 0.00% | 149,498 |
| 2008-08-11 | 2008-08-07 | 5.887 | 28,266 | +5,436 | 0.00% | 166,402 |
| 2008-08-05 | 2008-08-01 | 6.218 | 22,830 | +5,436 | 0.00% | 141,960 |
| 2008-07-30 | 2008-07-28 | 6.402 | 17,394 | +5,435 | 0.00% | 111,358 |
| 2008-07-22 | 2008-07-18 | 6.402 | 11,959 | -3,261 | 0.00% | 76,563 |
| 2008-07-21 | 2008-07-17 | 6.163 | 15,220 | -13,046 | 0.00% | 93,800 |
| 2008-07-17 | 2008-07-15 | 5.924 | 28,266 | +16,307 | 0.00% | 167,442 |
| 2008-07-15 | 2008-07-11 | 6.439 | 11,959 | -5,435 | 0.00% | 77,003 |
| 2008-07-10 | 2008-07-08 | 5.850 | 17,394 | +5,435 | 0.00% | 101,758 |
| 2008-07-09 | 2008-07-07 | 6.163 | 11,959 | -10,871 | 0.00% | 73,703 |
| 2008-07-08 | 2008-07-04 | 5.961 | 22,830 | -4,349 | 0.00% | 136,080 |
| 2008-07-03 | 2008-06-30 | 5.740 | 27,179 | +5,436 | 0.00% | 156,002 |
| 2008-07-02 | 2008-06-27 | 5.298 | 21,743 | +5,436 | 0.00% | 115,201 |
| 2008-06-26 | 2008-06-24 | 5.666 | 16,307 | -3,262 | 0.00% | 92,399 |
| 2008-06-24 | 2008-06-20 | 5.648 | 19,569 | +3,262 | 0.00% | 110,522 |
| 2008-06-18 | 2008-06-16 | 6.273 | 16,307 | -5,436 | 0.00% | 102,299 |
| 2008-06-16 | 2008-06-12 | 6.218 | 21,743 | -9,784 | 0.00% | 135,201 |
| 2008-06-12 | 2008-06-10 | 6.384 | 31,527 | +5,436 | 0.00% | 201,259 |
| 2008-06-11 | 2008-06-06 | 6.825 | 26,091 | -6,523 | 0.00% | 178,077 |
| 2008-06-06 | 2008-06-04 | 6.549 | 32,614 | -3,262 | 0.00% | 213,598 |
| 2008-06-05 | 2008-06-03 | 6.568 | 35,876 | +6,523 | 0.00% | 235,622 |
| 2008-05-29 | 2008-05-27 | 6.715 | 29,353 | -5,436 | 0.00% | 197,101 |
| 2008-05-27 | 2008-05-23 | 6.844 | 34,789 | +1,088 | 0.00% | 238,083 |
| 2008-05-23 | 2008-05-21 | 6.917 | 33,701 | +9,784 | 0.00% | 233,117 |
| 2008-05-22 | 2008-05-20 | 6.844 | 23,917 | +3,261 | 0.00% | 163,679 |
| 2008-05-21 | 2008-05-19 | 7.156 | 20,656 | +3,262 | 0.00% | 147,822 |
| 2008-05-20 | 2008-05-16 | 7.454 | 17,394 | +2,174 | 0.00% | 129,651 |
| 2008-05-19 | 2008-05-15 | 7.417 | 15,220 | +194 | 0.00% | 112,879 |
| 2008-05-15 | 2008-05-13 | 7.566 | 15,026 | +7,513 | 0.00% | 113,680 |
| 2008-05-07 | 2008-05-05 | 8.125 | 7,513 | -1,073 | 0.00% | 61,040 |
| 2008-04-23 | 2008-04-21 | 7.920 | 8,586 | -5,367 | 0.00% | 67,998 |
| 2008-04-21 | 2008-04-17 | 7.640 | 13,953 | +2,147 | 0.00% | 106,603 |
| 2008-04-18 | 2008-04-16 | 7.528 | 11,806 | +3,220 | 0.00% | 88,879 |
| 2008-04-10 | 2008-04-08 | 7.305 | 8,586 | -8,587 | 0.00% | 62,718 |
| 2008-04-09 | 2008-04-07 | 7.696 | 17,173 | -1,073 | 0.00% | 132,164 |
| 2008-04-08 | 2008-04-03 | 7.398 | 18,246 | -16,099 | 0.00% | 134,981 |
| 2008-04-07 | 2008-04-02 | 6.634 | 34,345 | +21,466 | 0.00% | 227,840 |
| 2008-04-03 | 2008-04-01 | 6.503 | 12,879 | +7,513 | 0.00% | 83,757 |
| 2008-04-02 | 2008-03-31 | 6.522 | 5,366 | +3,219 | 0.00% | 34,997 |
| 2008-03-27 | 2008-03-25 | 7.081 | 2,147 | -5,366 | 0.00% | 15,203 |
| 2008-03-26 | 2008-03-20 | 6.727 | 7,513 | -5,366 | 0.00% | 50,540 |
| 2008-03-25 | 2008-03-19 | 7.193 | 12,879 | +5,366 | 0.00% | 92,637 |
| 2008-03-04 | 2008-02-29 | 9.056 | 7,513 | +5,366 | 0.00% | 68,040 |
| 2008-02-04 | 2008-01-31 | 9.522 | 2,147 | -5,366 | 0.00% | 20,444 |
| 2008-01-30 | 2008-01-28 | 9.634 | 7,513 | +5,366 | 0.00% | 72,380 |
| 2008-01-29 | 2008-01-25 | 10.137 | 2,147 | -5,366 | 0.00% | 21,764 |
| 2008-01-10 | 2008-01-08 | 11.591 | 7,513 | -5,366 | 0.00% | 87,080 |
| 2007-12-20 | 2007-12-18 | 9.783 | 12,879 | -3,220 | 0.00% | 125,996 |
| 2007-12-19 | 2007-12-17 | 9.317 | 16,099 | +3,220 | 0.00% | 149,998 |
| 2007-12-12 | 2007-12-10 | 10.249 | 12,879 | -5,367 | 0.00% | 131,996 |
| 2007-12-07 | 2007-12-05 | 10.733 | 18,246 | +5,367 | 0.00% | 195,842 |
| 2007-12-06 | 2007-12-04 | 10.808 | 12,879 | +5,366 | 0.00% | 139,196 |
| 2007-11-09 | 2007-11-07 | 11.367 | 7,513 | +1,073 | 0.00% | 85,400 |
| 2007-11-02 | 2007-10-31 | 13.156 | 6,440 | +6,440 | 0.00% | 84,724 |
| 2007-09-06 | 2007-09-04 | 9.783 | 0 | -5,366 | ||
| 2007-09-04 | 2007-08-31 | 9.392 | 5,366 | +5,366 | 0.00% | 50,396 |
| 2007-08-28 | 2007-08-24 | 8.553 | 0 | -1,073 | ||
| 2007-08-27 | 2007-08-23 | 8.404 | 1,073 | -10,733 | 0.00% | 9,018 |
| 2007-08-17 | 2007-08-15 | 7.938 | 11,806 | +5,366 | 0.00% | 93,719 |
| 2007-08-03 | 2007-08-01 | 8.385 | 6,440 | +5,367 | 0.00% | 54,003 |
| 2007-08-02 | 2007-07-31 | 8.646 | 1,073 | -5,367 | 0.00% | 9,278 |
| 2007-08-01 | 2007-07-30 | 8.553 | 6,440 | +5,367 | 0.00% | 55,083 |
| 2007-07-09 | 2007-07-05 | 7.696 | 1,073 | -3,220 | 0.00% | 8,258 |
| 2007-07-04 | 2007-06-29 | 7.752 | 4,293 | +3,220 | 0.00% | 33,279 |
| 2007-06-28 | 2007-06-26 | 7.920 | 1,073 | +1,073 | 0.00% | 8,498 |
| 2007-06-27 | 2007-06-25 | 8.125 | 0 | -10,733 | ||
| 2007-06-26 | 2007-06-22 | 8.050 | 10,733 | 0.00% | 86,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy