History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 22,010,445 | +0 | 0.88% | 205,137,347 |
| 2025-10-13 | 2025-10-09 | 9.350 | 22,010,445 | +0 | 0.88% | 205,797,661 |
| 2025-10-10 | 2025-10-08 | 9.500 | 22,010,445 | +46,000 | 0.88% | 209,099,228 |
| 2025-10-09 | 2025-10-06 | 9.670 | 21,964,445 | -457,000 | 0.88% | 212,396,183 |
| 2025-10-08 | 2025-10-03 | 9.560 | 22,421,445 | -1,062,272 | 0.90% | 214,349,014 |
| 2025-10-06 | 2025-10-02 | 9.130 | 23,483,717 | -182,721 | 0.94% | 214,406,336 |
| 2025-10-03 | 2025-09-30 | 9.000 | 23,666,438 | +108,440 | 0.95% | 212,997,942 |
| 2025-10-02 | 2025-09-29 | 8.880 | 23,557,998 | -638,997 | 0.95% | 209,195,022 |
| 2025-09-30 | 2025-09-26 | 8.940 | 24,196,995 | +453,629 | 0.97% | 216,321,135 |
| 2025-09-29 | 2025-09-25 | 8.720 | 23,743,366 | +220,004 | 0.95% | 207,042,152 |
| 2025-09-26 | 2025-09-24 | 8.790 | 23,523,362 | +104,006 | 0.94% | 206,770,352 |
| 2025-09-25 | 2025-09-23 | 8.820 | 23,419,356 | -55,572 | 0.94% | 206,558,720 |
| 2025-09-24 | 2025-09-22 | 8.820 | 23,474,928 | -152,592 | 0.94% | 207,048,865 |
| 2025-09-23 | 2025-09-19 | 8.930 | 23,627,520 | +4,893 | 0.95% | 210,993,754 |
| 2025-09-22 | 2025-09-18 | 8.920 | 23,622,627 | +58,000 | 0.95% | 210,713,833 |
| 2025-09-19 | 2025-09-17 | 8.920 | 23,564,627 | -436,000 | 0.95% | 210,196,473 |
| 2025-09-18 | 2025-09-16 | 8.940 | 24,000,627 | -100,000 | 0.96% | 214,565,605 |
| 2025-09-17 | 2025-09-15 | 8.910 | 24,100,627 | -215,704 | 0.97% | 214,736,587 |
| 2025-09-16 | 2025-09-12 | 8.970 | 24,316,331 | +563,860 | 0.98% | 218,117,489 |
| 2025-09-15 | 2025-09-11 | 8.990 | 23,752,471 | +100,000 | 0.95% | 213,534,714 |
| 2025-09-12 | 2025-09-10 | 8.960 | 23,652,471 | -834,000 | 0.95% | 211,926,140 |
| 2025-09-11 | 2025-09-09 | 9.020 | 24,486,471 | -52,000 | 0.98% | 220,867,968 |
| 2025-09-10 | 2025-09-08 | 9.000 | 24,538,471 | -83,997 | 0.98% | 220,846,239 |
| 2025-09-09 | 2025-09-05 | 8.780 | 24,622,468 | +257,922 | 0.99% | 216,185,269 |
| 2025-09-08 | 2025-09-04 | 8.830 | 24,364,546 | -504,578 | 0.98% | 215,138,941 |
| 2025-09-05 | 2025-09-03 | 8.910 | 24,869,124 | -1,293,999 | 1.00% | 221,583,895 |
| 2025-09-04 | 2025-09-02 | 8.760 | 26,163,123 | +96,000 | 1.05% | 229,188,957 |
| 2025-09-02 | 2025-08-29 | 8.930 | 26,067,123 | -19,173,054 | 1.05% | 232,779,408 |
| 2025-09-01 | 2025-08-28 | 9.190 | 45,240,177 | +19,471,023 | 1.82% | 415,757,227 |
| 2025-08-29 | 2025-08-27 | 9.060 | 25,769,154 | +10,119,001 | 1.03% | 233,468,535 |
| 2025-08-28 | 2025-08-26 | 9.100 | 15,650,153 | -16,659,080 | 0.63% | 142,416,392 |
| 2025-08-27 | 2025-08-25 | 9.200 | 32,309,233 | +15,105,037 | 1.30% | 297,244,944 |
| 2025-08-21 | 2025-08-19 | 5.970 | 17,204,196 | +32,000 | 0.69% | 102,709,050 |
| 2025-08-20 | 2025-08-18 | 5.970 | 17,172,196 | +10,000 | 0.69% | 102,518,010 |
| 2025-08-15 | 2025-08-13 | 5.970 | 17,162,196 | +88,000 | 0.69% | 102,458,310 |
| 2025-08-13 | 2025-08-11 | 5.970 | 17,074,196 | -8,356,000 | 0.69% | 101,932,950 |
| 2025-08-12 | 2025-08-08 | 5.970 | 25,430,196 | +9,162,000 | 1.02% | 151,818,270 |
| 2025-08-11 | 2025-08-07 | 5.500 | 16,268,196 | +228,000 | 0.65% | 89,475,078 |
| 2025-08-08 | 2025-08-06 | 5.180 | 16,040,196 | -18,000 | 0.64% | 83,088,215 |
| 2025-08-07 | 2025-08-05 | 5.080 | 16,058,196 | -204,000 | 0.64% | 81,575,636 |
| 2025-08-06 | 2025-08-04 | 5.050 | 16,262,196 | +132,000 | 0.65% | 82,124,090 |
| 2025-08-05 | 2025-08-01 | 4.860 | 16,130,196 | -593,070 | 0.65% | 78,392,753 |
| 2025-08-04 | 2025-07-31 | 4.740 | 16,723,266 | +658,000 | 0.67% | 79,268,281 |
| 2025-08-01 | 2025-07-30 | 4.850 | 16,065,266 | +234,000 | 0.64% | 77,916,540 |
| 2025-07-31 | 2025-07-29 | 4.900 | 15,831,266 | -66,000 | 0.64% | 77,573,203 |
| 2025-07-30 | 2025-07-28 | 4.830 | 15,897,266 | -1,855,302 | 0.64% | 76,783,795 |
| 2025-07-29 | 2025-07-25 | 4.790 | 17,752,568 | -247,882 | 0.71% | 85,034,801 |
| 2025-07-28 | 2025-07-24 | 5.050 | 18,000,450 | -1,101,125 | 0.72% | 90,902,272 |
| 2025-07-25 | 2025-07-23 | 4.960 | 19,101,575 | -1,020,223 | 0.77% | 94,743,812 |
| 2025-07-24 | 2025-07-22 | 5.130 | 20,121,798 | -5,330,000 | 0.81% | 103,224,824 |
| 2025-07-23 | 2025-07-21 | 4.720 | 25,451,798 | -24,689,104 | 1.02% | 120,132,487 |
| 2025-07-22 | 2025-07-18 | 4.430 | 50,140,902 | -7,541,070 | 2.01% | 222,124,196 |
| 2025-07-21 | 2025-07-17 | 4.150 | 57,681,972 | -8,562,000 | 2.31% | 239,380,184 |
| 2025-07-18 | 2025-07-16 | 3.990 | 66,243,972 | -5,580,000 | 2.66% | 264,313,448 |
| 2025-07-17 | 2025-07-15 | 3.900 | 71,823,972 | -8,271,086 | 2.88% | 280,113,491 |
| 2025-07-16 | 2025-07-14 | 3.800 | 80,095,058 | -7,115,984 | 3.21% | 304,361,220 |
| 2025-07-15 | 2025-07-11 | 3.720 | 87,211,042 | +1,812,000 | 3.50% | 324,425,076 |
| 2025-07-14 | 2025-07-10 | 3.680 | 85,399,042 | -12,000 | 3.43% | 314,268,475 |
| 2025-07-11 | 2025-07-09 | 3.640 | 85,411,042 | +3,494,000 | 3.43% | 310,896,193 |
| 2025-07-10 | 2025-07-08 | 3.590 | 81,917,042 | -2,084,000 | 3.29% | 294,082,181 |
| 2025-07-09 | 2025-07-07 | 3.530 | 84,001,042 | -2,908,000 | 3.37% | 296,523,678 |
| 2025-07-08 | 2025-07-04 | 3.560 | 86,909,042 | +5,786,037 | 3.49% | 309,396,190 |
| 2025-07-07 | 2025-07-03 | 3.590 | 81,123,005 | +354,000 | 3.26% | 291,231,588 |
| 2025-07-04 | 2025-07-02 | 3.510 | 80,769,005 | +10,246,000 | 3.24% | 283,499,208 |
| 2025-07-03 | 2025-06-30 | 3.450 | 70,523,005 | +334 | 2.83% | 243,304,367 |
| 2025-07-02 | 2025-06-27 | 3.500 | 70,522,671 | +428,000 | 2.83% | 246,829,348 |
| 2025-06-30 | 2025-06-26 | 3.500 | 70,094,671 | -4,038,000 | 2.81% | 245,331,348 |
| 2025-06-27 | 2025-06-25 | 3.550 | 74,132,671 | +2,280,000 | 2.97% | 263,170,982 |
| 2025-06-26 | 2025-06-24 | 3.450 | 71,852,671 | +10,554,000 | 2.88% | 247,891,715 |
| 2025-06-25 | 2025-06-23 | 3.410 | 61,298,671 | -1,706,590 | 2.46% | 209,028,468 |
| 2025-06-24 | 2025-06-20 | 3.500 | 63,005,261 | -18,015,070 | 2.53% | 220,518,414 |
| 2025-06-23 | 2025-06-19 | 3.600 | 81,020,331 | -2,072,000 | 3.25% | 291,673,192 |
| 2025-06-20 | 2025-06-18 | 3.580 | 83,092,331 | -1,308,000 | 3.33% | 297,470,545 |
| 2025-06-19 | 2025-06-17 | 3.620 | 84,400,331 | +1,144,800 | 3.39% | 305,529,198 |
| 2025-06-18 | 2025-06-16 | 3.480 | 83,255,531 | -1,440,000 | 3.34% | 289,729,248 |
| 2025-06-17 | 2025-06-13 | 3.440 | 84,695,531 | -1,422,000 | 3.40% | 291,352,627 |
| 2025-06-16 | 2025-06-12 | 3.540 | 86,117,531 | -1,862,000 | 3.46% | 304,856,060 |
| 2025-06-13 | 2025-06-11 | 3.560 | 87,979,531 | +1,500,000 | 3.53% | 313,207,130 |
| 2025-06-12 | 2025-06-10 | 3.510 | 86,479,531 | -5,328,000 | 3.47% | 303,543,154 |
| 2025-06-11 | 2025-06-09 | 3.480 | 91,807,531 | +22,430,000 | 3.68% | 319,490,208 |
| 2025-06-10 | 2025-06-06 | 3.440 | 69,377,531 | -25,828,000 | 2.78% | 238,658,707 |
| 2025-06-09 | 2025-06-05 | 3.610 | 95,205,531 | +549,740 | 3.82% | 343,691,967 |
| 2025-06-06 | 2025-06-04 | 4.220 | 94,655,791 | +926,590 | 3.80% | 399,447,438 |
| 2025-06-05 | 2025-06-03 | 4.240 | 93,729,201 | +2,408,635 | 3.76% | 397,411,812 |
| 2025-06-04 | 2025-06-02 | 4.270 | 91,320,566 | +13,352,900 | 3.66% | 389,938,817 |
| 2025-06-03 | 2025-05-30 | 4.350 | 77,967,666 | -10,664,000 | 3.13% | 339,159,347 |
| 2025-06-02 | 2025-05-29 | 4.530 | 88,631,666 | +1,412,402 | 3.56% | 401,501,447 |
| 2025-05-30 | 2025-05-28 | 4.180 | 87,219,264 | +35,774,000 | 3.50% | 364,576,524 |
| 2025-05-29 | 2025-05-27 | 4.110 | 51,445,264 | -43,628,000 | 2.06% | 211,440,035 |
| 2025-05-28 | 2025-05-26 | 4.260 | 95,073,264 | -1,598,000 | 3.81% | 405,012,105 |
| 2025-05-27 | 2025-05-23 | 4.550 | 96,671,264 | +2,462,000 | 3.88% | 439,854,251 |
| 2025-05-26 | 2025-05-22 | 4.530 | 94,209,264 | +1,552,000 | 3.78% | 426,767,966 |
| 2025-05-23 | 2025-05-21 | 4.390 | 92,657,264 | +60,000 | 3.72% | 406,765,389 |
| 2025-05-22 | 2025-05-20 | 4.370 | 92,597,264 | -22,000 | 3.72% | 404,650,044 |
| 2025-05-21 | 2025-05-19 | 4.020 | 92,619,264 | +400 | 3.72% | 372,329,441 |
| 2025-05-20 | 2025-05-16 | 4.120 | 92,618,864 | +584,000 | 3.72% | 381,589,720 |
| 2025-05-19 | 2025-05-15 | 4.090 | 92,034,864 | -46,000 | 3.69% | 376,422,594 |
| 2025-05-16 | 2025-05-14 | 4.120 | 92,080,864 | -1,945,435 | 3.69% | 379,373,160 |
| 2025-05-15 | 2025-05-13 | 4.140 | 94,026,299 | -2,543,476 | 3.77% | 389,268,878 |
| 2025-05-14 | 2025-05-12 | 4.260 | 96,569,775 | +44,002 | 3.87% | 411,387,242 |
| 2025-05-13 | 2025-05-09 | 4.090 | 96,525,773 | +4,626,000 | 3.87% | 394,790,412 |
| 2025-05-12 | 2025-05-08 | 4.220 | 91,899,773 | +11,204,000 | 3.69% | 387,817,042 |
| 2025-05-09 | 2025-05-07 | 4.280 | 80,695,773 | -3,040,760 | 3.24% | 345,377,908 |
| 2025-05-08 | 2025-05-06 | 4.360 | 83,736,533 | +44,205,993 | 3.36% | 365,091,284 |
| 2025-05-07 | 2025-05-02 | 4.330 | 39,530,540 | -55,570,000 | 1.59% | 171,167,238 |
| 2025-05-06 | 2025-04-30 | 4.300 | 95,100,540 | +2,402,635 | 3.82% | 408,932,322 |
| 2025-05-02 | 2025-04-29 | 4.280 | 92,697,905 | -278,000 | 3.72% | 396,747,033 |
| 2025-04-30 | 2025-04-28 | 4.220 | 92,975,905 | +30,000 | 3.73% | 392,358,319 |
| 2025-04-29 | 2025-04-25 | 4.360 | 92,945,905 | -29,202 | 3.73% | 405,244,146 |
| 2025-04-28 | 2025-04-24 | 4.350 | 92,975,107 | -36,000 | 3.73% | 404,441,715 |
| 2025-04-25 | 2025-04-23 | 4.350 | 93,011,107 | -10,000 | 3.73% | 404,598,315 |
| 2025-04-24 | 2025-04-22 | 4.280 | 93,021,107 | -196,000 | 3.73% | 398,130,338 |
| 2025-04-23 | 2025-04-17 | 4.120 | 93,217,107 | -2,172,635 | 3.74% | 384,054,481 |
| 2025-04-22 | 2025-04-16 | 4.120 | 95,389,742 | +3,574,000 | 3.83% | 393,005,737 |
| 2025-04-17 | 2025-04-15 | 4.200 | 91,815,742 | +2,057,634 | 3.68% | 385,626,116 |
| 2025-04-16 | 2025-04-14 | 4.330 | 89,758,108 | -3,950,000 | 3.60% | 388,652,608 |
| 2025-04-15 | 2025-04-11 | 4.200 | 93,708,108 | -485,994 | 3.76% | 393,574,054 |
| 2025-04-14 | 2025-04-10 | 4.080 | 94,194,102 | -1,118,000 | 3.78% | 384,311,936 |
| 2025-04-11 | 2025-04-09 | 3.880 | 95,312,102 | -225,200 | 3.82% | 369,810,956 |
| 2025-04-10 | 2025-04-08 | 3.890 | 95,537,302 | -1,104,000 | 3.83% | 371,640,105 |
| 2025-04-09 | 2025-04-07 | 3.780 | 96,641,302 | +3,568,000 | 3.88% | 365,304,122 |
| 2025-04-08 | 2025-04-03 | 4.550 | 93,073,302 | +4,366,366 | 3.73% | 423,483,524 |
| 2025-04-07 | 2025-04-02 | 4.560 | 88,706,936 | +159,717 | 3.56% | 404,503,628 |
| 2025-04-03 | 2025-04-01 | 4.610 | 88,547,219 | +2,000 | 3.55% | 408,202,680 |
| 2025-04-02 | 2025-03-31 | 4.740 | 88,545,219 | -6,967,987 | 3.55% | 419,704,338 |
| 2025-04-01 | 2025-03-28 | 4.520 | 95,513,206 | -1,546,000 | 3.83% | 431,719,691 |
| 2025-03-31 | 2025-03-27 | 4.540 | 97,059,206 | +6,536,006 | 3.89% | 440,648,795 |
| 2025-03-28 | 2025-03-26 | 4.460 | 90,523,200 | +2,884,564 | 3.63% | 403,733,472 |
| 2025-03-27 | 2025-03-25 | 4.180 | 87,638,636 | +96,000 | 3.52% | 366,329,498 |
| 2025-03-26 | 2025-03-24 | 4.440 | 87,542,636 | +31,687,917 | 3.51% | 388,689,304 |
| 2025-03-25 | 2025-03-21 | 4.580 | 55,854,719 | +25,108,700 | 2.24% | 255,814,613 |
| 2025-03-24 | 2025-03-20 | 5.060 | 30,746,019 | +141,200 | 1.23% | 155,574,856 |
| 2025-03-21 | 2025-03-19 | 4.650 | 30,604,819 | -620,000 | 1.23% | 142,312,408 |
| 2025-03-20 | 2025-03-18 | 4.560 | 31,224,819 | -55,478,800 | 1.25% | 142,385,175 |
| 2025-03-19 | 2025-03-17 | 4.460 | 86,703,619 | -3,019,200 | 3.48% | 386,698,141 |
| 2025-03-18 | 2025-03-14 | 4.380 | 89,722,819 | +3,080,000 | 3.60% | 392,985,947 |
| 2025-03-17 | 2025-03-13 | 4.350 | 86,642,819 | -877,917 | 3.48% | 376,896,263 |
| 2025-03-14 | 2025-03-12 | 4.320 | 87,520,736 | -2,802,000 | 3.51% | 378,089,580 |
| 2025-03-13 | 2025-03-11 | 4.200 | 90,322,736 | -1,344,000 | 3.62% | 379,355,491 |
| 2025-03-12 | 2025-03-10 | 4.260 | 91,666,736 | +20,000 | 3.68% | 390,500,295 |
| 2025-03-11 | 2025-03-07 | 4.480 | 91,646,736 | +6,163,330 | 3.68% | 410,577,377 |
| 2025-03-10 | 2025-03-06 | 4.280 | 85,483,406 | +599,000 | 3.43% | 365,868,978 |
| 2025-03-07 | 2025-03-05 | 4.250 | 84,884,406 | +39,082,000 | 3.41% | 360,758,726 |
| 2025-03-06 | 2025-03-04 | 4.150 | 45,802,406 | -38,584,000 | 1.84% | 190,079,985 |
| 2025-03-05 | 2025-03-03 | 4.210 | 84,386,406 | +50,678,283 | 3.39% | 355,266,769 |
| 2025-03-04 | 2025-02-28 | 4.360 | 33,708,123 | +4,780,000 | 1.35% | 146,967,416 |
| 2025-03-03 | 2025-02-27 | 4.530 | 28,928,123 | -45,996 | 1.16% | 131,044,397 |
| 2025-02-28 | 2025-02-26 | 4.360 | 28,974,119 | -10,330,542 | 1.16% | 126,327,159 |
| 2025-02-27 | 2025-02-25 | 4.550 | 39,304,661 | +4,308,000 | 1.58% | 178,836,208 |
| 2025-02-26 | 2025-02-24 | 4.670 | 34,996,661 | +414,000 | 1.40% | 163,434,407 |
| 2025-02-25 | 2025-02-21 | 4.670 | 34,582,661 | -562,770 | 1.39% | 161,501,027 |
| 2025-02-24 | 2025-02-20 | 4.640 | 35,145,431 | +2,748,007 | 1.41% | 163,074,800 |
| 2025-02-21 | 2025-02-19 | 4.420 | 32,397,424 | -1,668,000 | 1.30% | 143,196,614 |
| 2025-02-20 | 2025-02-18 | 3.970 | 34,065,424 | +864,000 | 1.37% | 135,239,733 |
| 2025-02-19 | 2025-02-17 | 4.040 | 33,201,424 | +2,172,001 | 1.33% | 134,133,753 |
| 2025-02-18 | 2025-02-14 | 3.940 | 31,029,423 | -14,363,996 | 1.25% | 122,255,927 |
| 2025-02-17 | 2025-02-13 | 3.810 | 45,393,419 | -21,104,000 | 1.82% | 172,948,926 |
| 2025-02-14 | 2025-02-12 | 3.890 | 66,497,419 | +20,048,000 | 2.67% | 258,674,960 |
| 2025-02-13 | 2025-02-11 | 4.040 | 46,449,419 | +20,938,729 | 1.86% | 187,655,653 |
| 2025-02-12 | 2025-02-10 | 4.060 | 25,510,690 | +6,922,999 | 1.02% | 103,573,401 |
| 2025-02-11 | 2025-02-07 | 3.230 | 18,587,691 | +2,698,000 | 0.75% | 60,038,242 |
| 2025-02-10 | 2025-02-06 | 3.010 | 15,889,691 | +90,000 | 0.64% | 47,827,970 |
| 2025-02-07 | 2025-02-05 | 2.970 | 15,799,691 | -83,688 | 0.63% | 46,925,082 |
| 2025-02-06 | 2025-02-04 | 3.090 | 15,883,379 | +80,000 | 0.64% | 49,079,641 |
| 2025-02-05 | 2025-02-03 | 3.060 | 15,803,379 | -14,000 | 0.63% | 48,358,340 |
| 2025-02-04 | 2025-01-28 | 3.100 | 15,817,379 | +4,205 | 0.63% | 49,033,875 |
| 2025-02-03 | 2025-01-24 | 3.100 | 15,813,174 | +327,794 | 0.63% | 49,020,839 |
| 2025-01-27 | 2025-01-23 | 3.080 | 15,485,380 | +333,205 | 0.62% | 47,694,970 |
| 2025-01-24 | 2025-01-22 | 3.080 | 15,152,175 | -1,453,200 | 0.61% | 46,668,699 |
| 2025-01-23 | 2025-01-21 | 3.140 | 16,605,375 | +1,108,014 | 0.67% | 52,140,878 |
| 2025-01-22 | 2025-01-20 | 3.130 | 15,497,361 | +1,250,000 | 0.62% | 48,506,740 |
| 2025-01-21 | 2025-01-17 | 3.130 | 14,247,361 | +123,532 | 0.57% | 44,594,240 |
| 2025-01-20 | 2025-01-16 | 3.160 | 14,123,829 | +32,000 | 0.57% | 44,631,300 |
| 2025-01-17 | 2025-01-15 | 3.170 | 14,091,829 | +31,994 | 0.57% | 44,671,098 |
| 2025-01-16 | 2025-01-14 | 3.110 | 14,059,835 | -19,991 | 0.56% | 43,726,087 |
| 2025-01-15 | 2025-01-13 | 3.020 | 14,079,826 | +157,011 | 0.56% | 42,521,075 |
| 2025-01-14 | 2025-01-10 | 3.100 | 13,922,815 | +231,635 | 0.56% | 43,160,726 |
| 2025-01-13 | 2025-01-09 | 3.330 | 13,691,180 | -179,995 | 0.55% | 45,591,629 |
| 2025-01-10 | 2025-01-08 | 3.380 | 13,871,175 | -1,125,998 | 0.56% | 46,884,572 |
| 2025-01-09 | 2025-01-07 | 3.560 | 14,997,173 | +286,367 | 0.60% | 53,389,936 |
| 2025-01-08 | 2025-01-06 | 3.460 | 14,710,806 | +1,114,000 | 0.59% | 50,899,389 |
| 2025-01-07 | 2025-01-03 | 3.440 | 13,596,806 | -461,989 | 0.55% | 46,773,013 |
| 2025-01-06 | 2025-01-02 | 3.630 | 14,058,795 | -132,000 | 0.56% | 51,033,426 |
| 2025-01-03 | 2024-12-31 | 3.720 | 14,190,795 | +245,648 | 0.57% | 52,789,757 |
| 2025-01-02 | 2024-12-27 | 3.990 | 13,945,147 | -459,000 | 0.56% | 55,641,137 |
| 2024-12-30 | 2024-12-24 | 3.870 | 14,404,147 | -2,320,002 | 0.58% | 55,744,049 |
| 2024-12-27 | 2024-12-20 | 4.100 | 16,724,149 | +2,961,533 | 0.67% | 68,569,011 |
| 2024-12-23 | 2024-12-19 | 4.350 | 13,762,616 | -612,401 | 0.55% | 59,867,380 |
| 2024-12-20 | 2024-12-18 | 4.360 | 14,375,017 | -1,483,029 | 0.58% | 62,675,074 |
| 2024-12-19 | 2024-12-17 | 4.110 | 15,858,046 | +229,000 | 0.64% | 65,176,569 |
| 2024-12-18 | 2024-12-16 | 4.210 | 15,629,046 | -143,432 | 0.63% | 65,798,284 |
| 2024-12-17 | 2024-12-13 | 4.290 | 15,772,478 | +2,462,000 | 0.63% | 67,663,931 |
| 2024-12-16 | 2024-12-12 | 4.190 | 13,310,478 | +66,518 | 0.53% | 55,770,903 |
| 2024-12-13 | 2024-12-11 | 3.990 | 13,243,960 | -2,020,995 | 0.53% | 52,843,400 |
| 2024-12-12 | 2024-12-10 | 4.010 | 15,264,955 | +1,769,000 | 0.61% | 61,212,470 |
| 2024-12-11 | 2024-12-09 | 4.120 | 13,495,955 | -3,154,828 | 0.54% | 55,603,335 |
| 2024-12-10 | 2024-12-06 | 3.830 | 16,650,783 | +2,944,366 | 0.67% | 63,772,499 |
| 2024-12-09 | 2024-12-05 | 3.930 | 13,706,417 | -326,597 | 0.55% | 53,866,219 |
| 2024-12-06 | 2024-12-04 | 3.960 | 14,033,014 | -463,102 | 0.56% | 55,570,735 |
| 2024-12-05 | 2024-12-03 | 3.680 | 14,496,116 | +1,104,800 | 0.58% | 53,345,707 |
| 2024-12-04 | 2024-12-02 | 3.750 | 13,391,316 | -221,700 | 0.54% | 50,217,435 |
| 2024-12-03 | 2024-11-29 | 3.500 | 13,613,016 | -4,198,691 | 0.55% | 47,645,556 |
| 2024-12-02 | 2024-11-28 | 3.330 | 17,811,707 | -2,863,997 | 0.71% | 59,312,984 |
| 2024-11-29 | 2024-11-27 | 3.370 | 20,675,704 | -2,255,389 | 0.83% | 69,677,122 |
| 2024-11-28 | 2024-11-26 | 3.500 | 22,931,093 | -554,561 | 0.92% | 80,258,826 |
| 2024-11-27 | 2024-11-25 | 4.010 | 23,485,654 | +6,627,734 | 0.94% | 94,177,473 |
| 2024-11-26 | 2024-11-22 | 3.700 | 16,857,920 | -2,139,996 | 0.68% | 62,374,304 |
| 2024-11-25 | 2024-11-21 | 3.830 | 18,997,916 | +1,659,640 | 0.76% | 72,762,018 |
| 2024-11-22 | 2024-11-20 | 3.740 | 17,338,276 | +2,496,000 | 0.70% | 64,845,152 |
| 2024-11-21 | 2024-11-19 | 3.200 | 14,842,276 | +1,858,000 | 0.60% | 47,495,283 |
| 2024-11-20 | 2024-11-18 | 3.410 | 12,984,276 | -2,213,984 | 0.52% | 44,276,381 |
| 2024-11-19 | 2024-11-15 | 2.990 | 15,198,260 | +2,810,012 | 0.61% | 45,442,797 |
| 2024-11-18 | 2024-11-14 | 2.960 | 12,388,248 | -1,585,994 | 0.50% | 36,669,214 |
| 2024-11-15 | 2024-11-13 | 3.200 | 13,974,242 | +334,400 | 0.56% | 44,717,574 |
| 2024-11-14 | 2024-11-12 | 3.260 | 13,639,842 | +774,000 | 0.55% | 44,465,885 |
| 2024-11-13 | 2024-11-11 | 3.000 | 12,865,842 | +1,490,000 | 0.52% | 38,597,526 |
| 2024-11-12 | 2024-11-08 | 2.550 | 11,375,842 | -150,000 | 0.46% | 29,008,397 |
| 2024-11-11 | 2024-11-07 | 2.580 | 11,525,842 | -170,000 | 0.46% | 29,736,672 |
| 2024-11-08 | 2024-11-06 | 2.570 | 11,695,842 | -256,000 | 0.47% | 30,058,314 |
| 2024-11-07 | 2024-11-05 | 2.600 | 11,951,842 | -2,711,173 | 0.48% | 31,074,789 |
| 2024-11-06 | 2024-11-04 | 2.530 | 14,663,015 | +3,168,798 | 0.59% | 37,097,428 |
| 2024-11-05 | 2024-11-01 | 2.410 | 11,494,217 | -624,000 | 0.46% | 27,701,063 |
| 2024-11-04 | 2024-10-31 | 2.400 | 12,118,217 | +252,000 | 0.49% | 29,083,721 |
| 2024-11-01 | 2024-10-30 | 2.430 | 11,866,217 | -9,068,000 | 0.48% | 28,834,907 |
| 2024-10-31 | 2024-10-29 | 2.480 | 20,934,217 | +6,390,000 | 0.84% | 51,916,858 |
| 2024-10-30 | 2024-10-28 | 2.530 | 14,544,217 | -9,562,000 | 0.58% | 36,796,869 |
| 2024-10-29 | 2024-10-25 | 2.480 | 24,106,217 | +12,692,000 | 0.97% | 59,783,418 |
| 2024-10-28 | 2024-10-24 | 2.440 | 11,414,217 | -16,654,000 | 0.46% | 27,850,689 |
| 2024-10-25 | 2024-10-23 | 2.510 | 28,068,217 | -74,000 | 1.13% | 70,451,225 |
| 2024-10-24 | 2024-10-22 | 2.470 | 28,142,217 | -176,000 | 1.13% | 69,511,276 |
| 2024-10-23 | 2024-10-21 | 2.430 | 28,318,217 | -140,000 | 1.14% | 68,813,267 |
| 2024-10-22 | 2024-10-18 | 2.430 | 28,458,217 | -212,000 | 1.14% | 69,153,467 |
| 2024-10-21 | 2024-10-17 | 2.320 | 28,670,217 | +42,000 | 1.15% | 66,514,903 |
| 2024-10-18 | 2024-10-16 | 2.400 | 28,628,217 | +126,000 | 1.15% | 68,707,721 |
| 2024-10-17 | 2024-10-15 | 2.400 | 28,502,217 | -336,000 | 1.14% | 68,405,321 |
| 2024-10-16 | 2024-10-14 | 2.530 | 28,838,217 | -298,000 | 1.16% | 72,960,689 |
| 2024-10-15 | 2024-10-10 | 2.550 | 29,136,217 | +230,000 | 1.17% | 74,297,353 |
| 2024-10-14 | 2024-10-09 | 2.480 | 28,906,217 | +5,074,000 | 1.16% | 71,687,418 |
| 2024-10-10 | 2024-10-08 | 2.580 | 23,832,217 | +94,006 | 0.96% | 61,487,120 |
| 2024-10-09 | 2024-10-07 | 2.990 | 23,738,211 | -8,745,994 | 0.95% | 70,977,251 |
| 2024-10-08 | 2024-10-04 | 2.800 | 32,484,205 | +330,785 | 1.30% | 90,955,774 |
| 2024-10-07 | 2024-10-03 | 2.630 | 32,153,420 | +8,823,580 | 1.29% | 84,563,495 |
| 2024-10-04 | 2024-10-02 | 2.750 | 23,329,840 | +2,630,003 | 0.94% | 64,157,060 |
| 2024-10-03 | 2024-09-30 | 2.530 | 20,699,837 | -857,986 | 0.83% | 52,370,588 |
| 2024-10-02 | 2024-09-27 | 2.410 | 21,557,823 | +792,000 | 0.87% | 51,954,353 |
| 2024-09-30 | 2024-09-26 | 2.270 | 20,765,823 | +9,414,000 | 0.83% | 47,138,418 |
| 2024-09-27 | 2024-09-25 | 2.140 | 11,351,823 | -153,742 | 0.46% | 24,292,901 |
| 2024-09-26 | 2024-09-24 | 2.150 | 11,505,565 | -146,400 | 0.46% | 24,736,965 |
| 2024-09-25 | 2024-09-23 | 2.050 | 11,651,965 | -418,000 | 0.47% | 23,886,528 |
| 2024-09-24 | 2024-09-20 | 2.030 | 12,069,965 | +414,000 | 0.48% | 24,502,029 |
| 2024-09-23 | 2024-09-19 | 1.970 | 11,655,965 | -39,000 | 0.47% | 22,962,251 |
| 2024-09-20 | 2024-09-17 | 1.930 | 11,694,965 | +270,000 | 0.47% | 22,571,282 |
| 2024-09-19 | 2024-09-16 | 1.910 | 11,424,965 | -164,000 | 0.46% | 21,821,683 |
| 2024-09-17 | 2024-09-13 | 1.910 | 11,588,965 | -2,832,000 | 0.47% | 22,134,923 |
| 2024-09-16 | 2024-09-12 | 1.880 | 14,420,965 | +198,000 | 0.58% | 27,111,414 |
| 2024-09-13 | 2024-09-11 | 1.966 | 14,222,965 | -346,000 | 0.57% | 27,966,797 |
| 2024-09-12 | 2024-09-10 | 1.977 | 14,568,965 | +576,540 | 0.58% | 28,797,126 |
| 2024-09-11 | 2024-09-09 | 2.069 | 13,992,425 | +2,426,849 | 0.58% | 28,953,980 |
| 2024-09-10 | 2024-09-05 | 2.100 | 11,565,576 | -67,024 | 0.48% | 24,289,393 |
| 2024-09-09 | 2024-09-04 | 2.121 | 11,632,600 | -179,382 | 0.48% | 24,669,664 |
| 2024-09-05 | 2024-09-03 | 2.172 | 11,811,982 | -264,210 | 0.49% | 25,658,098 |
| 2024-09-04 | 2024-09-02 | 2.193 | 12,076,192 | -4,901,489 | 0.50% | 26,480,662 |
| 2024-09-03 | 2024-08-30 | 2.162 | 16,977,681 | +4,163,254 | 0.70% | 36,704,295 |
| 2024-09-02 | 2024-08-29 | 2.121 | 12,814,427 | -4,171,025 | 0.53% | 27,176,006 |
| 2024-08-30 | 2024-08-28 | 2.080 | 16,985,452 | +4,571,226 | 0.70% | 35,322,196 |
| 2024-08-29 | 2024-08-27 | 2.141 | 12,414,226 | -4,608,138 | 0.51% | 26,582,891 |
| 2024-08-28 | 2024-08-26 | 2.131 | 17,022,364 | +4,681,961 | 0.70% | 36,275,169 |
| 2024-08-27 | 2024-08-23 | 2.090 | 12,340,403 | -9,684,471 | 0.51% | 25,789,600 |
| 2024-08-26 | 2024-08-22 | 2.059 | 22,024,874 | +6,945,233 | 0.91% | 45,348,471 |
| 2024-08-23 | 2024-08-21 | 2.080 | 15,079,641 | -7,219,157 | 0.62% | 31,358,956 |
| 2024-08-22 | 2024-08-20 | 2.152 | 22,298,798 | +693,552 | 0.92% | 47,978,533 |
| 2024-08-21 | 2024-08-19 | 2.141 | 21,605,246 | +4,604,252 | 0.89% | 46,263,850 |
| 2024-08-20 | 2024-08-16 | 2.121 | 17,000,994 | +58,282 | 0.70% | 36,054,606 |
| 2024-08-19 | 2024-08-15 | 2.121 | 16,942,712 | +2,024,317 | 0.70% | 35,931,006 |
| 2024-08-16 | 2024-08-14 | 2.100 | 14,918,395 | +2,453,658 | 0.62% | 31,330,801 |
| 2024-08-15 | 2024-08-13 | 2.049 | 12,464,737 | -1,876,670 | 0.51% | 25,536,150 |
| 2024-08-14 | 2024-08-12 | 2.131 | 14,341,407 | -118,506 | 0.59% | 30,561,969 |
| 2024-08-13 | 2024-08-09 | 2.203 | 14,459,913 | +1,561,949 | 0.60% | 31,856,545 |
| 2024-08-12 | 2024-08-08 | 2.172 | 12,897,964 | -1,565,838 | 0.53% | 28,017,078 |
| 2024-08-09 | 2024-08-07 | 2.224 | 14,463,802 | +573,106 | 0.60% | 32,162,918 |
| 2024-08-08 | 2024-08-06 | 2.213 | 13,890,696 | -180,673 | 0.57% | 30,745,509 |
| 2024-08-07 | 2024-08-05 | 2.203 | 14,071,369 | +705,208 | 0.58% | 31,000,546 |
| 2024-08-06 | 2024-08-02 | 2.296 | 13,366,161 | -705,208 | 0.55% | 30,685,328 |
| 2024-08-05 | 2024-08-01 | 2.368 | 14,071,369 | +856,740 | 0.58% | 33,318,344 |
| 2024-08-02 | 2024-07-31 | 2.358 | 13,214,629 | +439,056 | 0.55% | 31,153,703 |
| 2024-07-31 | 2024-07-29 | 2.327 | 12,775,573 | -48,569 | 0.53% | 29,724,055 |
| 2024-07-30 | 2024-07-26 | 2.327 | 12,824,142 | -3,232,690 | 0.53% | 29,837,057 |
| 2024-07-29 | 2024-07-25 | 2.275 | 16,056,832 | +38,855 | 0.66% | 36,531,824 |
| 2024-07-26 | 2024-07-24 | 2.306 | 16,017,977 | +3,196,150 | 0.66% | 36,938,130 |
| 2024-07-25 | 2024-07-23 | 2.378 | 12,821,827 | -149,589 | 0.53% | 30,491,663 |
| 2024-07-24 | 2024-07-22 | 2.368 | 12,971,416 | -128,220 | 0.54% | 30,713,863 |
| 2024-07-23 | 2024-07-19 | 2.368 | 13,099,636 | -122,384 | 0.54% | 31,017,464 |
| 2024-07-22 | 2024-07-18 | 2.388 | 13,222,020 | +1,059,816 | 0.55% | 31,579,483 |
| 2024-07-19 | 2024-07-17 | 2.388 | 12,162,204 | +229,255 | 0.50% | 29,048,218 |
| 2024-07-18 | 2024-07-16 | 2.409 | 11,932,949 | -277,809 | 0.49% | 28,746,360 |
| 2024-07-17 | 2024-07-15 | 2.399 | 12,210,758 | -171,525 | 0.50% | 29,289,892 |
| 2024-07-16 | 2024-07-12 | 2.481 | 12,382,283 | +196,215 | 0.51% | 30,721,116 |
| 2024-07-15 | 2024-07-11 | 2.460 | 12,186,068 | +254,500 | 0.50% | 29,983,389 |
| 2024-07-12 | 2024-07-10 | 2.378 | 11,931,568 | -1,274,420 | 0.49% | 28,374,533 |
| 2024-07-11 | 2024-07-09 | 2.337 | 13,205,988 | +986,904 | 0.55% | 30,861,425 |
| 2024-07-10 | 2024-07-08 | 2.327 | 12,219,084 | +91,314 | 0.50% | 28,429,310 |
| 2024-07-09 | 2024-07-05 | 2.440 | 12,127,770 | +120,449 | 0.50% | 29,590,242 |
| 2024-07-08 | 2024-07-04 | 2.471 | 12,007,321 | +17,485 | 0.50% | 29,667,202 |
| 2024-07-05 | 2024-07-03 | 2.419 | 11,989,836 | -132,090 | 0.50% | 29,006,834 |
| 2024-07-04 | 2024-07-02 | 2.296 | 12,121,926 | -238,959 | 0.50% | 27,828,879 |
| 2024-07-03 | 2024-06-28 | 2.296 | 12,360,885 | +13,620 | 0.51% | 28,377,469 |
| 2024-07-02 | 2024-06-27 | 2.358 | 12,347,265 | -13,541 | 0.51% | 29,108,879 |
| 2024-06-28 | 2024-06-26 | 2.440 | 12,360,806 | +489,269 | 0.51% | 30,158,821 |
| 2024-06-27 | 2024-06-25 | 2.440 | 11,871,537 | -604,174 | 0.49% | 28,965,066 |
| 2024-06-26 | 2024-06-24 | 2.440 | 12,475,711 | +217,760 | 0.52% | 30,439,175 |
| 2024-06-25 | 2024-06-21 | 2.533 | 12,257,951 | -1,444,608 | 0.51% | 31,043,609 |
| 2024-06-24 | 2024-06-20 | 2.666 | 13,702,559 | -29,141 | 0.57% | 36,535,972 |
| 2024-06-21 | 2024-06-19 | 2.687 | 13,731,700 | +1,847,529 | 0.57% | 36,896,404 |
| 2024-06-20 | 2024-06-18 | 2.594 | 11,884,171 | +95,194 | 0.49% | 30,831,074 |
| 2024-06-19 | 2024-06-17 | 2.409 | 11,788,977 | -99,079 | 0.49% | 28,399,533 |
| 2024-06-18 | 2024-06-14 | 2.409 | 11,888,056 | +23,359 | 0.49% | 28,638,213 |
| 2024-06-17 | 2024-06-13 | 2.388 | 11,864,697 | -48,568 | 0.49% | 28,337,652 |
| 2024-06-14 | 2024-06-12 | 2.378 | 11,913,265 | -1,714,306 | 0.49% | 28,331,007 |
| 2024-06-13 | 2024-06-11 | 2.440 | 13,627,571 | -388,548 | 0.56% | 33,249,569 |
| 2024-06-12 | 2024-06-07 | 2.481 | 14,016,119 | +2,028,208 | 0.58% | 34,774,752 |
| 2024-06-11 | 2024-06-06 | 2.450 | 11,987,911 | +217,857 | 0.50% | 29,372,417 |
| 2024-06-07 | 2024-06-05 | 2.512 | 11,770,054 | -8,257 | 0.49% | 29,565,655 |
| 2024-06-06 | 2024-06-04 | 2.625 | 11,778,311 | +71,498 | 0.49% | 30,920,209 |
| 2024-06-05 | 2024-06-03 | 2.656 | 11,706,813 | -3,588 | 0.48% | 31,094,073 |
| 2024-06-04 | 2024-05-31 | 2.605 | 11,710,401 | -1,965,226 | 0.48% | 30,500,820 |
| 2024-06-03 | 2024-05-30 | 2.666 | 13,675,627 | +1,478,412 | 0.56% | 36,464,162 |
| 2024-05-31 | 2024-05-29 | 2.718 | 12,197,215 | +553,054 | 0.50% | 33,150,023 |
| 2024-05-30 | 2024-05-28 | 2.780 | 11,644,161 | -1,620 | 0.48% | 32,366,161 |
| 2024-05-29 | 2024-05-27 | 2.800 | 11,645,781 | -77,709 | 0.48% | 32,610,447 |
| 2024-05-28 | 2024-05-24 | 2.759 | 11,723,490 | +18,496 | 0.48% | 32,345,281 |
| 2024-05-27 | 2024-05-23 | 2.831 | 11,704,994 | +62,167 | 0.48% | 33,137,757 |
| 2024-05-24 | 2024-05-22 | 2.924 | 11,642,827 | -104,334 | 0.48% | 34,040,506 |
| 2024-05-23 | 2024-05-21 | 2.913 | 11,747,161 | -79,277 | 0.49% | 34,224,616 |
| 2024-05-22 | 2024-05-20 | 3.016 | 11,826,438 | -389,632 | 0.49% | 35,673,096 |
| 2024-05-21 | 2024-05-17 | 3.058 | 12,216,070 | +398,908 | 0.50% | 37,351,426 |
| 2024-05-20 | 2024-05-16 | 2.996 | 11,817,162 | -1,422,382 | 0.49% | 35,401,805 |
| 2024-05-17 | 2024-05-14 | 3.078 | 13,239,544 | -648,594 | 0.55% | 40,753,362 |
| 2024-05-16 | 2024-05-13 | 3.078 | 13,888,138 | -39,443 | 0.57% | 42,749,834 |
| 2024-05-14 | 2024-05-10 | 3.099 | 13,927,581 | -207,840 | 0.58% | 43,158,010 |
| 2024-05-13 | 2024-05-09 | 3.006 | 14,135,421 | +505,631 | 0.58% | 42,492,357 |
| 2024-05-10 | 2024-05-08 | 2.924 | 13,629,790 | -325,853 | 0.56% | 39,849,853 |
| 2024-05-09 | 2024-05-07 | 3.016 | 13,955,643 | +91,793 | 0.58% | 42,095,599 |
| 2024-05-08 | 2024-05-06 | 3.037 | 13,863,850 | -45,168 | 0.57% | 42,104,168 |
| 2024-05-07 | 2024-05-03 | 3.006 | 13,909,018 | +12,099 | 0.57% | 41,811,769 |
| 2024-05-06 | 2024-05-02 | 2.913 | 13,896,919 | +24,644 | 0.57% | 40,487,801 |
| 2024-05-03 | 2024-04-30 | 2.934 | 13,872,275 | +134,242 | 0.57% | 40,701,627 |
| 2024-05-02 | 2024-04-29 | 3.130 | 13,738,033 | -154,485 | 0.57% | 42,994,941 |
| 2024-04-29 | 2024-04-25 | 3.047 | 13,892,518 | +7,770 | 0.57% | 42,334,253 |
| 2024-04-26 | 2024-04-24 | 3.058 | 13,884,748 | -883,342 | 0.57% | 42,453,517 |
| 2024-04-25 | 2024-04-23 | 2.986 | 14,768,090 | +825,754 | 0.61% | 44,090,147 |
| 2024-04-24 | 2024-04-22 | 2.975 | 13,942,336 | +911,479 | 0.57% | 41,481,324 |
| 2024-04-23 | 2024-04-19 | 2.903 | 13,030,857 | +1,835,776 | 0.53% | 37,830,433 |
| 2024-04-22 | 2024-04-18 | 2.883 | 11,195,081 | -184,272 | 0.46% | 32,270,411 |
| 2024-04-19 | 2024-04-17 | 2.872 | 11,379,353 | +161,246 | 0.46% | 32,684,436 |
| 2024-04-18 | 2024-04-16 | 2.800 | 11,218,107 | -111,877 | 0.46% | 31,412,876 |
| 2024-04-17 | 2024-04-15 | 2.883 | 11,329,984 | -161,246 | 0.46% | 32,659,276 |
| 2024-04-16 | 2024-04-12 | 2.913 | 11,491,230 | +36,280 | 0.47% | 33,478,977 |
| 2024-04-15 | 2024-04-11 | 2.986 | 11,454,950 | +260,325 | 0.47% | 34,198,765 |
| 2024-04-12 | 2024-04-10 | 3.027 | 11,194,625 | +23 | 0.46% | 33,882,551 |
| 2024-04-11 | 2024-04-09 | 2.975 | 11,194,602 | -409,774 | 0.46% | 33,306,249 |
| 2024-04-10 | 2024-04-08 | 2.883 | 11,604,376 | +44,683 | 0.47% | 33,450,225 |
| 2024-04-09 | 2024-04-05 | 2.810 | 11,559,693 | +128,219 | 0.47% | 32,488,389 |
| 2024-04-08 | 2024-04-03 | 3.068 | 11,431,474 | -3,885 | 0.47% | 35,070,158 |
| 2024-04-05 | 2024-04-02 | 3.140 | 11,435,359 | +3,885 | 0.47% | 35,906,152 |
| 2024-04-03 | 2024-03-28 | 3.366 | 11,431,474 | -54,396 | 0.47% | 38,483,025 |
| 2024-04-02 | 2024-03-27 | 3.315 | 11,485,870 | -54,396 | 0.47% | 38,074,919 |
| 2024-03-28 | 2024-03-26 | 3.428 | 11,540,266 | +157,414 | 0.47% | 39,562,094 |
| 2024-03-27 | 2024-03-25 | 3.541 | 11,382,852 | -913 | 0.47% | 40,311,481 |
| 2024-03-26 | 2024-03-22 | 3.562 | 11,383,765 | +238 | 0.47% | 40,549,102 |
| 2024-03-25 | 2024-03-21 | 3.644 | 11,383,527 | +406,075 | 0.47% | 41,485,786 |
| 2024-03-22 | 2024-03-20 | 3.737 | 10,977,452 | -406,029 | 0.45% | 41,022,998 |
| 2024-03-21 | 2024-03-19 | 3.644 | 11,383,481 | -340,520 | 0.47% | 41,485,619 |
| 2024-03-20 | 2024-03-18 | 3.840 | 11,724,001 | +338,058 | 0.48% | 45,019,835 |
| 2024-03-19 | 2024-03-15 | 3.274 | 11,385,943 | -51,874 | 0.47% | 37,274,802 |
| 2024-03-18 | 2024-03-14 | 3.233 | 11,437,817 | +60,200 | 0.47% | 36,973,623 |
| 2024-03-15 | 2024-03-13 | 3.171 | 11,377,617 | +44,488 | 0.46% | 36,076,238 |
| 2024-03-14 | 2024-03-12 | 3.181 | 11,333,129 | +363,313 | 0.46% | 36,051,848 |
| 2024-03-13 | 2024-03-11 | 3.150 | 10,969,816 | -280,965 | 0.45% | 34,557,315 |
| 2024-03-12 | 2024-03-08 | 3.490 | 11,250,781 | +376,974 | 0.46% | 39,264,637 |
| 2024-03-08 | 2024-03-06 | 3.387 | 10,873,807 | -170,960 | 0.44% | 36,829,578 |
| 2024-03-07 | 2024-03-05 | 3.366 | 11,044,767 | -341,919 | 0.45% | 37,181,211 |
| 2024-03-06 | 2024-03-04 | 3.397 | 11,386,686 | +104,751 | 0.47% | 38,683,923 |
| 2024-03-05 | 2024-03-01 | 3.397 | 11,281,935 | +407,972 | 0.46% | 38,328,053 |
| 2024-03-04 | 2024-02-29 | 3.449 | 10,873,963 | +547,273 | 0.44% | 37,501,780 |
| 2024-03-01 | 2024-02-28 | 3.346 | 10,326,690 | -505,025 | 0.42% | 34,551,247 |
| 2024-02-29 | 2024-02-27 | 3.500 | 10,831,715 | -72,819 | 0.44% | 37,913,630 |
| 2024-02-28 | 2024-02-26 | 3.480 | 10,904,534 | +170,960 | 0.45% | 37,943,993 |
| 2024-02-27 | 2024-02-23 | 3.377 | 10,733,574 | +330,263 | 0.44% | 36,244,108 |
| 2024-02-26 | 2024-02-22 | 3.469 | 10,403,311 | +77,709 | 0.43% | 36,092,811 |
| 2024-02-23 | 2024-02-21 | 3.305 | 10,325,602 | -10,102 | 0.42% | 34,122,405 |
| 2024-02-22 | 2024-02-20 | 3.202 | 10,335,704 | -404,676 | 0.42% | 33,091,745 |
| 2024-02-21 | 2024-02-19 | 3.222 | 10,740,380 | -19,194 | 0.44% | 34,608,534 |
| 2024-02-20 | 2024-02-16 | 3.171 | 10,759,574 | +414,062 | 0.44% | 34,116,543 |
| 2024-02-19 | 2024-02-15 | 3.047 | 10,345,512 | +31 | 0.42% | 31,525,568 |
| 2024-02-16 | 2024-02-14 | 3.068 | 10,345,481 | -370,750 | 0.42% | 31,738,484 |
| 2024-02-15 | 2024-02-09 | 3.243 | 10,716,231 | -17,873 | 0.44% | 34,751,363 |
| 2024-02-14 | 2024-02-07 | 3.263 | 10,734,104 | +219,139 | 0.44% | 35,030,334 |
| 2024-02-08 | 2024-02-06 | 3.284 | 10,514,965 | -223,413 | 0.43% | 34,531,682 |
| 2024-02-06 | 2024-02-02 | 3.202 | 10,738,378 | +411,857 | 0.44% | 34,380,984 |
| 2024-02-05 | 2024-02-01 | 3.161 | 10,326,521 | -150,942 | 0.42% | 32,637,105 |
| 2024-02-02 | 2024-01-31 | 3.109 | 10,477,463 | -190,931 | 0.43% | 32,574,841 |
| 2024-02-01 | 2024-01-30 | 3.150 | 10,668,394 | -131,898 | 0.44% | 33,607,770 |
| 2024-01-31 | 2024-01-29 | 3.212 | 10,800,292 | +44,683 | 0.44% | 34,690,401 |
| 2024-01-30 | 2024-01-26 | 3.212 | 10,755,609 | -312,779 | 0.44% | 34,546,879 |
| 2024-01-29 | 2024-01-25 | 3.284 | 11,068,388 | -189 | 0.45% | 36,349,152 |
| 2024-01-25 | 2024-01-23 | 3.191 | 11,068,577 | +715 | 0.45% | 35,324,230 |
| 2024-01-23 | 2024-01-19 | 3.191 | 11,067,862 | -147 | 0.45% | 35,321,948 |
| 2024-01-22 | 2024-01-18 | 3.284 | 11,068,009 | -568 | 0.45% | 36,347,907 |
| 2024-01-18 | 2024-01-16 | 3.366 | 11,068,577 | +3,885 | 0.45% | 37,261,365 |
| 2024-01-17 | 2024-01-15 | 3.449 | 11,064,692 | -582 | 0.45% | 38,159,560 |
| 2024-01-16 | 2024-01-12 | 3.469 | 11,065,274 | -34,969 | 0.45% | 38,389,397 |
| 2024-01-15 | 2024-01-11 | 3.531 | 11,100,243 | +31,083 | 0.45% | 39,196,368 |
| 2024-01-12 | 2024-01-10 | 3.521 | 11,069,160 | +389 | 0.45% | 38,972,655 |
| 2024-01-11 | 2024-01-09 | 3.583 | 11,068,771 | +307 | 0.45% | 39,654,992 |
| 2024-01-09 | 2024-01-05 | 3.727 | 11,068,464 | +381,745 | 0.45% | 41,249,164 |
| 2024-01-08 | 2024-01-04 | 3.830 | 10,686,719 | +27,198 | 0.44% | 40,926,683 |
| 2024-01-05 | 2024-01-03 | 3.964 | 10,659,521 | -36,912 | 0.44% | 42,249,117 |
| 2024-01-04 | 2024-01-02 | 3.974 | 10,696,433 | -371,060 | 0.44% | 42,505,537 |
| 2024-01-03 | 2023-12-29 | 4.005 | 11,067,493 | -1,111 | 0.45% | 44,321,870 |
| 2024-01-02 | 2023-12-28 | 3.943 | 11,068,604 | +400,631 | 0.45% | 43,642,623 |
| 2023-12-29 | 2023-12-27 | 3.840 | 10,667,973 | +5,676 | 0.43% | 40,964,717 |
| 2023-12-28 | 2023-12-22 | 3.809 | 10,662,297 | +1,425 | 0.43% | 40,613,622 |
| 2023-12-27 | 2023-12-21 | 3.840 | 10,660,872 | -339,977 | 0.43% | 40,937,450 |
| 2023-12-22 | 2023-12-20 | 3.819 | 11,000,849 | +336,150 | 0.45% | 42,016,448 |
| 2023-12-21 | 2023-12-19 | 3.747 | 10,664,699 | +56,339 | 0.43% | 39,964,024 |
| 2023-12-19 | 2023-12-15 | 3.819 | 10,608,360 | -54,396 | 0.43% | 40,517,383 |
| 2023-12-18 | 2023-12-14 | 3.902 | 10,662,756 | -512,879 | 0.43% | 41,603,312 |
| 2023-12-15 | 2023-12-13 | 3.984 | 11,175,635 | -5,828 | 0.45% | 44,524,843 |
| 2023-12-14 | 2023-12-12 | 4.097 | 11,181,463 | -143,761 | 0.45% | 45,814,286 |
| 2023-12-13 | 2023-12-11 | 4.066 | 11,325,224 | +223,413 | 0.46% | 46,053,551 |
| 2023-12-12 | 2023-12-08 | 3.974 | 11,101,811 | +418,124 | 0.45% | 44,116,430 |
| 2023-12-11 | 2023-12-07 | 3.964 | 10,683,687 | -42,740 | 0.43% | 42,344,900 |
| 2023-12-08 | 2023-12-06 | 4.097 | 10,726,427 | +75,767 | 0.43% | 43,949,848 |
| 2023-12-06 | 2023-12-04 | 4.149 | 10,650,660 | +308,892 | 0.43% | 44,187,638 |
| 2023-12-05 | 2023-12-01 | 4.077 | 10,341,768 | -353,575 | 0.42% | 42,160,835 |
| 2023-12-04 | 2023-11-30 | 4.036 | 10,695,343 | -176,500 | 0.43% | 43,161,846 |
| 2023-12-01 | 2023-11-29 | 4.087 | 10,871,843 | -2,263,272 | 0.44% | 44,433,743 |
| 2023-11-30 | 2023-11-28 | 3.984 | 13,135,115 | -4,466,014 | 0.53% | 52,331,607 |
| 2023-11-29 | 2023-11-27 | 3.830 | 17,601,129 | -2,883,000 | 0.71% | 67,406,641 |
| 2023-11-28 | 2023-11-24 | 3.788 | 20,484,129 | -1,299,682 | 0.83% | 77,604,078 |
| 2023-11-27 | 2023-11-23 | 3.840 | 21,783,811 | -3,178,294 | 0.88% | 83,649,224 |
| 2023-11-24 | 2023-11-22 | 3.747 | 24,962,105 | -480,623 | 1.01% | 93,540,958 |
| 2023-11-22 | 2023-11-20 | 3.778 | 25,442,728 | +402,831 | 1.02% | 96,127,791 |
| 2023-11-21 | 2023-11-17 | 3.799 | 25,039,897 | +21,370 | 1.00% | 95,121,377 |
| 2023-11-20 | 2023-11-16 | 3.778 | 25,018,527 | -433,154 | 1.00% | 94,525,073 |
| 2023-11-17 | 2023-11-15 | 3.706 | 25,451,681 | -169,017 | 1.02% | 94,327,472 |
| 2023-11-16 | 2023-11-14 | 3.675 | 25,620,698 | +169,017 | 1.02% | 94,162,590 |
| 2023-11-15 | 2023-11-13 | 3.572 | 25,451,681 | +407,971 | 1.02% | 90,921,202 |
| 2023-11-14 | 2023-11-10 | 3.583 | 25,043,710 | -162,069 | 1.00% | 89,721,625 |
| 2023-11-13 | 2023-11-09 | 3.665 | 25,205,779 | +83,963 | 1.01% | 92,378,168 |
| 2023-11-10 | 2023-11-08 | 3.665 | 25,121,816 | -225,356 | 1.00% | 92,070,447 |
| 2023-11-09 | 2023-11-07 | 3.686 | 25,347,172 | -246,725 | 0.99% | 93,418,257 |
| 2023-11-08 | 2023-11-06 | 3.696 | 25,593,897 | -44,683 | 1.00% | 94,591,059 |
| 2023-11-07 | 2023-11-03 | 3.634 | 25,638,580 | +108,792 | 1.00% | 93,172,532 |
| 2023-11-06 | 2023-11-02 | 3.603 | 25,529,788 | -11,656 | 1.00% | 91,988,699 |
| 2023-11-03 | 2023-11-01 | 3.593 | 25,541,444 | +11,120 | 1.00% | 91,767,753 |
| 2023-11-01 | 2023-10-30 | 3.583 | 25,530,324 | +407,972 | 1.00% | 91,464,969 |
| 2023-10-31 | 2023-10-27 | 3.583 | 25,122,352 | -361,347 | 0.98% | 90,003,368 |
| 2023-10-30 | 2023-10-26 | 3.428 | 25,483,699 | -51,986 | 0.98% | 87,362,675 |
| 2023-10-27 | 2023-10-25 | 3.346 | 25,535,685 | -205,381 | 0.98% | 85,437,808 |
| 2023-10-26 | 2023-10-24 | 3.356 | 25,741,066 | +406,301 | 0.99% | 86,389,976 |
| 2023-10-24 | 2023-10-19 | 3.263 | 25,334,765 | +1,609,886 | 0.97% | 82,679,029 |
| 2023-10-20 | 2023-10-18 | 3.253 | 23,724,879 | +41,593 | 0.91% | 77,180,984 |
| 2023-10-19 | 2023-10-17 | 3.233 | 23,683,286 | +1,651 | 0.91% | 76,558,044 |
| 2023-10-18 | 2023-10-16 | 3.202 | 23,681,635 | +15,542 | 0.91% | 75,821,312 |
| 2023-10-17 | 2023-10-13 | 3.243 | 23,666,093 | +10,252 | 0.91% | 76,746,105 |
| 2023-10-13 | 2023-10-11 | 3.150 | 23,655,841 | -231,787 | 0.91% | 74,521,063 |
| 2023-10-12 | 2023-10-10 | 3.150 | 23,887,628 | +104,907 | 0.92% | 75,251,243 |
| 2023-10-11 | 2023-10-09 | 3.171 | 23,782,721 | +17,485 | 0.91% | 75,410,441 |
| 2023-10-10 | 2023-10-06 | 3.150 | 23,765,236 | +517,735 | 0.91% | 74,865,681 |
| 2023-10-06 | 2023-10-04 | 3.119 | 23,247,501 | -169,016 | 0.89% | 72,516,716 |
| 2023-10-05 | 2023-10-03 | 3.150 | 23,416,517 | -244,783 | 0.90% | 73,767,140 |
| 2023-10-04 | 2023-09-29 | 3.181 | 23,661,300 | +5,828 | 0.90% | 75,269,027 |
| 2023-10-03 | 2023-09-28 | 3.140 | 23,655,472 | +300,859 | 0.90% | 74,276,372 |
| 2023-09-29 | 2023-09-27 | 3.130 | 23,354,613 | +134,048 | 0.89% | 73,091,266 |
| 2023-09-28 | 2023-09-26 | 3.140 | 23,220,565 | -328,320 | 0.89% | 72,910,797 |
| 2023-09-27 | 2023-09-25 | 3.150 | 23,548,885 | +328,320 | 0.89% | 74,184,128 |
| 2023-09-26 | 2023-09-22 | 3.191 | 23,220,565 | -472,552 | 0.87% | 74,106,056 |
| 2023-09-25 | 2023-09-21 | 3.078 | 23,693,117 | -4,839 | 0.89% | 72,931,074 |
| 2023-09-22 | 2023-09-20 | 3.119 | 23,697,956 | +69,411 | 0.89% | 73,921,835 |
| 2023-09-21 | 2023-09-19 | 3.140 | 23,628,545 | +167,074 | 0.89% | 74,191,823 |
| 2023-09-20 | 2023-09-18 | 3.140 | 23,461,471 | +240,898 | 0.88% | 73,667,223 |
| 2023-09-19 | 2023-09-15 | 3.150 | 23,220,573 | -8,998 | 0.87% | 73,149,874 |
| 2023-09-18 | 2023-09-14 | 3.109 | 23,229,571 | -31,084 | 0.87% | 72,221,641 |
| 2023-09-15 | 2023-09-13 | 3.078 | 23,260,655 | +8,231 | 0.88% | 71,599,889 |
| 2023-09-14 | 2023-09-12 | 3.068 | 23,252,424 | -184,559 | 0.87% | 71,335,173 |
| 2023-09-13 | 2023-09-11 | 3.058 | 23,436,983 | +100,198 | 0.87% | 71,660,095 |
| 2023-09-12 | 2023-09-07 | 3.016 | 23,336,785 | -36,912 | 0.87% | 70,392,740 |
| 2023-09-11 | 2023-09-06 | 3.058 | 23,373,697 | +167,063 | 0.87% | 71,466,594 |
| 2023-09-07 | 2023-09-05 | 3.037 | 23,206,634 | -29,141 | 0.87% | 70,477,971 |
| 2023-09-06 | 2023-09-04 | 3.078 | 23,235,775 | +34,387 | 0.87% | 71,523,305 |
| 2023-09-05 | 2023-08-31 | 2.965 | 23,201,388 | -58,688 | 0.87% | 68,790,058 |
| 2023-09-04 | 2023-08-30 | 2.986 | 23,260,076 | +34,969 | 0.87% | 69,442,980 |
| 2023-08-31 | 2023-08-29 | 3.068 | 23,225,107 | +24,418 | 0.87% | 71,251,369 |
| 2023-08-30 | 2023-08-28 | 2.986 | 23,200,689 | -237,012 | 0.87% | 69,265,680 |
| 2023-08-29 | 2023-08-25 | 3.016 | 23,437,701 | -5,828 | 0.87% | 70,697,141 |
| 2023-08-28 | 2023-08-24 | 3.016 | 23,443,529 | -5,284 | 0.87% | 70,714,721 |
| 2023-08-25 | 2023-08-23 | 2.986 | 23,448,813 | +27,198 | 0.87% | 70,006,455 |
| 2023-08-24 | 2023-08-22 | 3.027 | 23,421,615 | -273,924 | 0.87% | 70,889,741 |
| 2023-08-23 | 2023-08-21 | 2.996 | 23,695,539 | +279,286 | 0.88% | 70,986,997 |
| 2023-08-22 | 2023-08-18 | 3.078 | 23,416,253 | +214,237 | 0.87% | 72,078,844 |
| 2023-08-21 | 2023-08-17 | 3.161 | 23,202,016 | +576,989 | 0.87% | 73,330,276 |
| 2023-08-18 | 2023-08-16 | 3.088 | 22,625,027 | +137,329 | 0.84% | 69,876,249 |
| 2023-08-17 | 2023-08-15 | 3.119 | 22,487,698 | -1,187,003 | 0.84% | 70,146,636 |
| 2023-08-16 | 2023-08-14 | 3.181 | 23,674,701 | +130,162 | 0.88% | 75,311,657 |
| 2023-08-15 | 2023-08-11 | 3.428 | 23,544,539 | +407,237 | 0.88% | 80,714,888 |
| 2023-08-14 | 2023-08-10 | 3.459 | 23,137,302 | -91,308 | 0.86% | 80,033,390 |
| 2023-08-11 | 2023-08-09 | 3.480 | 23,228,610 | +27,589 | 0.87% | 80,827,500 |
| 2023-08-10 | 2023-08-08 | 3.500 | 23,201,021 | +5,825 | 0.87% | 81,209,201 |
| 2023-08-09 | 2023-08-07 | 3.500 | 23,195,196 | -29,626 | 0.86% | 81,188,812 |
| 2023-08-08 | 2023-08-04 | 3.583 | 23,224,822 | -5,403 | 0.87% | 83,205,275 |
| 2023-08-07 | 2023-08-03 | 3.583 | 23,230,225 | +7,758 | 0.87% | 83,224,632 |
| 2023-08-04 | 2023-08-02 | 3.603 | 23,222,467 | -71,204 | 0.87% | 83,674,981 |
| 2023-08-03 | 2023-08-01 | 3.686 | 23,293,671 | -283,049 | 0.87% | 85,849,978 |
| 2023-08-02 | 2023-07-31 | 3.747 | 23,576,720 | +77,709 | 0.88% | 88,349,479 |
| 2023-08-01 | 2023-07-28 | 3.788 | 23,499,011 | +20,690 | 0.87% | 89,025,952 |
| 2023-07-31 | 2023-07-27 | 3.788 | 23,478,321 | -132,105 | 0.87% | 88,947,568 |
| 2023-07-28 | 2023-07-26 | 3.675 | 23,610,426 | +93,250 | 0.88% | 86,774,329 |
| 2023-07-25 | 2023-07-21 | 3.655 | 23,517,176 | -190,868 | 0.87% | 85,947,400 |
| 2023-07-24 | 2023-07-20 | 3.655 | 23,708,044 | +7,385 | 0.88% | 86,644,959 |
| 2023-07-21 | 2023-07-19 | 3.624 | 23,700,659 | +178,972 | 0.88% | 85,885,986 |
| 2023-07-20 | 2023-07-18 | 3.634 | 23,521,687 | -404,085 | 0.87% | 85,479,583 |
| 2023-07-19 | 2023-07-14 | 3.665 | 23,925,772 | -481,795 | 0.89% | 87,686,994 |
| 2023-07-18 | 2023-07-13 | 3.727 | 24,407,567 | +818,449 | 0.91% | 90,960,384 |
| 2023-07-14 | 2023-07-12 | 3.686 | 23,589,118 | +72,006 | 0.88% | 86,938,862 |
| 2023-07-13 | 2023-07-11 | 3.747 | 23,517,112 | -517 | 0.87% | 88,126,109 |
| 2023-07-12 | 2023-07-10 | 3.737 | 23,517,629 | -5,390 | 0.87% | 87,885,936 |
| 2023-07-11 | 2023-07-07 | 3.727 | 23,523,019 | -95,194 | 0.87% | 87,663,913 |
| 2023-07-10 | 2023-07-06 | 3.778 | 23,618,213 | +95,194 | 0.88% | 89,234,403 |
| 2023-07-07 | 2023-07-05 | 3.788 | 23,523,019 | -117,535 | 0.87% | 89,116,906 |
| 2023-07-06 | 2023-07-04 | 3.850 | 23,640,554 | +124,334 | 0.88% | 91,022,440 |
| 2023-07-05 | 2023-07-03 | 3.830 | 23,516,220 | -577,926 | 0.87% | 90,059,530 |
| 2023-07-04 | 2023-06-30 | 3.686 | 24,094,146 | +168,628 | 0.90% | 88,800,168 |
| 2023-07-03 | 2023-06-29 | 3.655 | 23,925,518 | +407,972 | 0.89% | 87,439,754 |
| 2023-06-30 | 2023-06-28 | 3.634 | 23,517,546 | +648,870 | 0.87% | 85,464,534 |
| 2023-06-29 | 2023-06-27 | 3.644 | 22,868,676 | -505,108 | 0.85% | 83,341,921 |
| 2023-06-28 | 2023-06-26 | 3.696 | 23,373,784 | -1,179,986 | 0.87% | 86,385,867 |
| 2023-06-27 | 2023-06-23 | 3.438 | 24,553,770 | -252,554 | 0.91% | 84,427,489 |
| 2023-06-26 | 2023-06-21 | 4.333 | 24,806,324 | +219,528 | 0.92% | 107,473,505 |
| 2023-06-23 | 2023-06-20 | 4.366 | 24,586,796 | +3,275,789 | 0.91% | 107,352,443 |
| 2023-06-20 | 2023-06-16 | 4.580 | 21,311,007 | -1,000,599 | 0.86% | 97,606,030 |
| 2023-06-19 | 2023-06-15 | 4.625 | 22,311,606 | +404,205 | 0.90% | 103,193,163 |
| 2023-06-16 | 2023-06-14 | 4.535 | 21,907,401 | -287,957 | 0.88% | 99,351,442 |
| 2023-06-15 | 2023-06-13 | 4.423 | 22,195,358 | -17,773 | 0.89% | 98,159,644 |
| 2023-06-14 | 2023-06-12 | 4.242 | 22,213,131 | +104,859 | 0.89% | 94,238,724 |
| 2023-06-13 | 2023-06-09 | 4.254 | 22,108,272 | +233,191 | 0.89% | 94,042,652 |
| 2023-06-12 | 2023-06-08 | 4.242 | 21,875,081 | -526,771 | 0.88% | 92,804,554 |
| 2023-06-09 | 2023-06-07 | 4.254 | 22,401,852 | +131 | 0.90% | 95,291,463 |
| 2023-06-07 | 2023-06-05 | 4.107 | 22,401,721 | +16,266 | 0.89% | 92,013,705 |
| 2023-06-06 | 2023-06-02 | 4.062 | 22,385,455 | -59,506 | 0.89% | 90,939,256 |
| 2023-06-05 | 2023-06-01 | 3.939 | 22,444,961 | +25,584 | 0.89% | 88,402,627 |
| 2023-06-02 | 2023-05-31 | 3.815 | 22,419,377 | -966,523 | 0.89% | 85,526,659 |
| 2023-06-01 | 2023-05-30 | 3.815 | 23,385,900 | +248,817 | 0.93% | 89,213,804 |
| 2023-05-31 | 2023-05-29 | 3.804 | 23,137,083 | -14,673 | 0.92% | 88,004,236 |
| 2023-05-30 | 2023-05-25 | 3.961 | 23,151,756 | -38,050 | 0.92% | 91,707,503 |
| 2023-05-29 | 2023-05-24 | 4.062 | 23,189,806 | +9,241 | 0.92% | 94,206,873 |
| 2023-05-25 | 2023-05-23 | 4.107 | 23,180,565 | +110,701 | 0.92% | 95,212,759 |
| 2023-05-24 | 2023-05-22 | 4.107 | 23,069,864 | +71,090 | 0.92% | 94,758,062 |
| 2023-05-23 | 2023-05-19 | 4.074 | 22,998,774 | +7,046 | 0.91% | 93,689,630 |
| 2023-05-22 | 2023-05-18 | 4.119 | 22,991,728 | -517,183 | 0.91% | 94,695,855 |
| 2023-05-19 | 2023-05-17 | 4.107 | 23,508,911 | -156,790 | 0.94% | 96,561,421 |
| 2023-05-18 | 2023-05-16 | 4.220 | 23,665,701 | +692,969 | 0.94% | 99,868,588 |
| 2023-05-17 | 2023-05-15 | 4.231 | 22,972,732 | +362,693 | 0.91% | 97,202,797 |
| 2023-05-15 | 2023-05-11 | 4.276 | 22,610,039 | +699 | 0.90% | 96,685,907 |
| 2023-05-12 | 2023-05-10 | 4.276 | 22,609,340 | -195,626 | 0.90% | 96,682,918 |
| 2023-05-11 | 2023-05-09 | 4.254 | 22,804,966 | +195,499 | 0.91% | 97,006,201 |
| 2023-05-10 | 2023-05-08 | 4.287 | 22,609,467 | -374,031 | 0.90% | 96,937,892 |
| 2023-05-09 | 2023-05-05 | 4.209 | 22,983,498 | -43,326 | 0.91% | 96,731,072 |
| 2023-05-05 | 2023-05-03 | 4.006 | 23,026,824 | -400,089 | 0.92% | 92,249,136 |
| 2023-05-04 | 2023-05-02 | 4.062 | 23,426,913 | -149,163 | 0.93% | 95,170,102 |
| 2023-05-03 | 2023-04-28 | 4.209 | 23,576,076 | +40,877 | 0.94% | 99,225,066 |
| 2023-04-28 | 2023-04-26 | 4.062 | 23,535,199 | +5,332 | 0.94% | 95,610,006 |
| 2023-04-27 | 2023-04-25 | 4.006 | 23,529,867 | +367,893 | 0.94% | 94,264,407 |
| 2023-04-26 | 2023-04-24 | 4.040 | 23,161,974 | +925,955 | 0.92% | 93,572,512 |
| 2023-04-25 | 2023-04-21 | 4.051 | 22,236,019 | +79,976 | 0.88% | 90,081,956 |
| 2023-04-24 | 2023-04-20 | 4.119 | 22,156,043 | +408,771 | 0.88% | 91,253,925 |
| 2023-04-21 | 2023-04-19 | 4.130 | 21,747,272 | +185,165 | 0.87% | 89,815,051 |
| 2023-04-20 | 2023-04-18 | 4.197 | 21,562,107 | -373,225 | 0.86% | 90,506,193 |
| 2023-04-19 | 2023-04-17 | 4.242 | 21,935,332 | +272,204 | 0.87% | 93,060,168 |
| 2023-04-18 | 2023-04-14 | 4.175 | 21,663,128 | -893,964 | 0.86% | 90,442,664 |
| 2023-04-17 | 2023-04-13 | 4.107 | 22,557,092 | -491,350 | 0.90% | 92,651,882 |
| 2023-04-14 | 2023-04-12 | 4.152 | 23,048,442 | +483,002 | 0.92% | 95,707,552 |
| 2023-04-13 | 2023-04-11 | 4.164 | 22,565,440 | -715,533 | 0.90% | 93,955,844 |
| 2023-04-12 | 2023-04-06 | 4.051 | 23,280,973 | +493,367 | 0.93% | 94,315,245 |
| 2023-04-11 | 2023-04-04 | 4.074 | 22,787,606 | +222,888 | 0.91% | 92,829,400 |
| 2023-04-06 | 2023-04-03 | 4.164 | 22,564,718 | -568,724 | 0.90% | 93,952,838 |
| 2023-04-04 | 2023-03-31 | 4.141 | 23,133,442 | -244,569 | 0.92% | 95,800,184 |
| 2023-04-03 | 2023-03-30 | 4.152 | 23,378,011 | +627,374 | 0.93% | 97,076,072 |
| 2023-03-31 | 2023-03-29 | 4.062 | 22,750,637 | -492,302 | 0.90% | 92,422,781 |
| 2023-03-30 | 2023-03-28 | 4.074 | 23,242,939 | +493,378 | 0.92% | 94,684,280 |
| 2023-03-29 | 2023-03-27 | 4.006 | 22,749,561 | -499,411 | 0.90% | 91,138,377 |
| 2023-03-28 | 2023-03-24 | 4.074 | 23,248,972 | +492,302 | 0.92% | 94,708,857 |
| 2023-03-27 | 2023-03-23 | 4.119 | 22,756,670 | -485,689 | 0.91% | 93,727,723 |
| 2023-03-24 | 2023-03-22 | 4.062 | 23,242,359 | -186,768 | 0.92% | 94,420,365 |
| 2023-03-23 | 2023-03-21 | 3.995 | 23,429,127 | +18,146 | 0.93% | 93,597,173 |
| 2023-03-22 | 2023-03-20 | 3.972 | 23,410,981 | -97,750 | 0.93% | 92,997,781 |
| 2023-03-21 | 2023-03-17 | 4.051 | 23,508,731 | +523,897 | 0.94% | 95,237,932 |
| 2023-03-20 | 2023-03-16 | 4.006 | 22,984,834 | -577,610 | 0.91% | 92,080,918 |
| 2023-03-17 | 2023-03-15 | 4.062 | 23,562,444 | +497,633 | 0.94% | 95,720,687 |
| 2023-03-16 | 2023-03-14 | 4.040 | 23,064,811 | +74,690 | 0.92% | 93,179,981 |
| 2023-03-15 | 2023-03-13 | 4.130 | 22,990,121 | -94,195 | 0.91% | 94,947,950 |
| 2023-03-14 | 2023-03-10 | 4.119 | 23,084,316 | -4,411,167 | 0.92% | 95,077,196 |
| 2023-03-13 | 2023-03-09 | 4.276 | 27,495,483 | +3,616,730 | 1.09% | 117,577,229 |
| 2023-03-10 | 2023-03-08 | 4.670 | 23,878,753 | -871,334 | 0.95% | 111,516,212 |
| 2023-03-09 | 2023-03-07 | 4.816 | 24,750,087 | -133,295 | 0.98% | 119,206,179 |
| 2023-03-08 | 2023-03-06 | 4.839 | 24,883,382 | -959,011 | 0.99% | 120,408,219 |
| 2023-03-07 | 2023-03-03 | 4.794 | 25,842,393 | +183,058 | 1.03% | 123,885,534 |
| 2023-03-06 | 2023-03-02 | 4.726 | 25,659,335 | -522,515 | 1.02% | 121,275,467 |
| 2023-03-03 | 2023-03-01 | 4.726 | 26,181,850 | +1,236,748 | 1.04% | 123,745,066 |
| 2023-03-02 | 2023-02-28 | 4.513 | 24,945,102 | -267,506 | 0.99% | 112,566,180 |
| 2023-03-01 | 2023-02-27 | 4.681 | 25,212,608 | +58,650 | 1.00% | 118,029,175 |
| 2023-02-28 | 2023-02-24 | 4.715 | 25,153,958 | -272,810 | 1.00% | 118,603,806 |
| 2023-02-27 | 2023-02-23 | 4.839 | 25,426,768 | -177,727 | 1.01% | 123,037,610 |
| 2023-02-24 | 2023-02-22 | 4.816 | 25,604,495 | +94,195 | 1.02% | 123,321,345 |
| 2023-02-23 | 2023-02-21 | 4.839 | 25,510,300 | +178,802 | 1.01% | 123,441,813 |
| 2023-02-22 | 2023-02-20 | 4.918 | 25,331,498 | +145,735 | 1.01% | 124,572,041 |
| 2023-02-21 | 2023-02-17 | 4.839 | 25,185,763 | -62,204 | 1.00% | 121,871,411 |
| 2023-02-20 | 2023-02-16 | 4.850 | 25,247,967 | -74,645 | 1.00% | 122,456,531 |
| 2023-02-17 | 2023-02-15 | 4.873 | 25,322,612 | -100,500 | 1.01% | 123,388,495 |
| 2023-02-16 | 2023-02-14 | 4.940 | 25,423,112 | +237,945 | 1.01% | 125,594,754 |
| 2023-02-15 | 2023-02-13 | 4.996 | 25,185,167 | -101,304 | 1.00% | 125,836,339 |
| 2023-02-14 | 2023-02-10 | 4.974 | 25,286,471 | -5,332 | 1.01% | 125,773,389 |
| 2023-02-13 | 2023-02-09 | 5.120 | 25,291,803 | +39,100 | 1.01% | 129,499,907 |
| 2023-02-10 | 2023-02-08 | 5.098 | 25,252,703 | -186,613 | 1.00% | 128,731,356 |
| 2023-02-09 | 2023-02-07 | 5.154 | 25,439,316 | -289,694 | 1.01% | 131,114,033 |
| 2023-02-08 | 2023-02-06 | 5.120 | 25,729,010 | -65,923 | 1.02% | 131,738,509 |
| 2023-02-07 | 2023-02-03 | 5.345 | 25,794,933 | +805,032 | 1.03% | 137,881,590 |
| 2023-02-06 | 2023-02-02 | 5.402 | 24,989,901 | +188,390 | 0.99% | 134,984,544 |
| 2023-02-03 | 2023-02-01 | 5.447 | 24,801,511 | -461,381 | 0.99% | 135,083,334 |
| 2023-02-02 | 2023-01-31 | 5.244 | 25,262,892 | -664,198 | 1.00% | 132,479,064 |
| 2023-02-01 | 2023-01-30 | 5.312 | 25,927,090 | -28,443 | 1.03% | 137,712,716 |
| 2023-01-31 | 2023-01-27 | 5.424 | 25,955,533 | -1,553,273 | 1.03% | 140,784,635 |
| 2023-01-30 | 2023-01-26 | 5.402 | 27,508,806 | +1,254,747 | 1.09% | 148,590,570 |
| 2023-01-27 | 2023-01-20 | 5.289 | 26,254,059 | +264,813 | 1.04% | 138,858,537 |
| 2023-01-26 | 2023-01-19 | 5.222 | 25,989,246 | +582,806 | 1.03% | 135,703,150 |
| 2023-01-20 | 2023-01-18 | 5.233 | 25,406,440 | +55,095 | 1.01% | 132,945,927 |
| 2023-01-19 | 2023-01-17 | 5.210 | 25,351,345 | +778,917 | 1.01% | 132,087,058 |
| 2023-01-18 | 2023-01-16 | 5.312 | 24,572,428 | +191,608 | 0.98% | 130,517,378 |
| 2023-01-17 | 2023-01-13 | 5.345 | 24,380,820 | +406,994 | 0.97% | 130,322,736 |
| 2023-01-16 | 2023-01-12 | 5.199 | 23,973,826 | -70,585 | 0.95% | 124,640,044 |
| 2023-01-13 | 2023-01-11 | 5.176 | 24,044,411 | +179,503 | 0.96% | 124,465,860 |
| 2023-01-12 | 2023-01-10 | 5.176 | 23,864,908 | -106,636 | 0.95% | 123,536,663 |
| 2023-01-11 | 2023-01-09 | 5.154 | 23,971,544 | -474,529 | 0.94% | 123,549,148 |
| 2023-01-10 | 2023-01-06 | 5.131 | 24,446,073 | -14,218 | 0.96% | 125,444,671 |
| 2023-01-09 | 2023-01-05 | 5.210 | 24,460,291 | +673,190 | 0.96% | 127,444,436 |
| 2023-01-06 | 2023-01-04 | 5.098 | 23,787,101 | +633,991 | 0.94% | 121,260,119 |
| 2023-01-05 | 2023-01-03 | 5.075 | 23,153,110 | -78,200 | 0.91% | 117,507,110 |
| 2023-01-04 | 2022-12-30 | 5.041 | 23,231,310 | -178,619 | 0.92% | 117,119,709 |
| 2023-01-03 | 2022-12-29 | 4.996 | 23,409,929 | -627,376 | 0.92% | 116,966,457 |
| 2022-12-30 | 2022-12-28 | 5.109 | 24,037,305 | -5,332 | 0.95% | 122,806,088 |
| 2022-12-29 | 2022-12-23 | 5.188 | 24,042,637 | -399,884 | 0.95% | 124,727,235 |
| 2022-12-28 | 2022-12-22 | 5.143 | 24,442,521 | +343,012 | 0.96% | 125,701,502 |
| 2022-12-23 | 2022-12-21 | 4.963 | 24,099,509 | -5,793 | 0.95% | 119,598,313 |
| 2022-12-22 | 2022-12-20 | 4.963 | 24,105,302 | -41,899 | 0.95% | 119,627,062 |
| 2022-12-21 | 2022-12-19 | 5.053 | 24,147,201 | -105,418 | 0.95% | 122,008,871 |
| 2022-12-20 | 2022-12-16 | 5.165 | 24,252,619 | -434,763 | 0.96% | 125,270,728 |
| 2022-12-19 | 2022-12-15 | 5.030 | 24,687,382 | +185,992 | 0.97% | 124,182,623 |
| 2022-12-16 | 2022-12-14 | 5.041 | 24,501,390 | -81,219 | 0.97% | 123,522,766 |
| 2022-12-15 | 2022-12-13 | 5.053 | 24,582,609 | +369,671 | 0.97% | 124,208,862 |
| 2022-12-14 | 2022-12-12 | 5.154 | 24,212,938 | -3,145,756 | 0.95% | 124,793,291 |
| 2022-12-13 | 2022-12-09 | 5.244 | 27,358,694 | +1,454,720 | 1.08% | 143,469,488 |
| 2022-12-12 | 2022-12-08 | 5.244 | 25,903,974 | +3,749,111 | 1.02% | 135,840,910 |
| 2022-12-09 | 2022-12-07 | 5.222 | 22,154,863 | +2,015,653 | 0.87% | 115,681,875 |
| 2022-12-08 | 2022-12-06 | 5.278 | 20,139,210 | +5,332 | 0.79% | 106,290,278 |
| 2022-12-07 | 2022-12-05 | 5.210 | 20,133,878 | -147,513 | 0.79% | 104,902,707 |
| 2022-12-06 | 2022-12-02 | 5.064 | 20,281,391 | -2,918,362 | 0.80% | 102,704,275 |
| 2022-12-05 | 2022-12-01 | 5.075 | 23,199,753 | +240,824 | 0.91% | 117,743,834 |
| 2022-12-02 | 2022-11-30 | 4.918 | 22,958,929 | +407,105 | 0.90% | 112,904,521 |
| 2022-12-01 | 2022-11-29 | 4.670 | 22,551,824 | +2,602,772 | 0.89% | 105,319,318 |
| 2022-11-30 | 2022-11-28 | 4.569 | 19,949,052 | -53,402 | 0.79% | 91,143,681 |
| 2022-11-29 | 2022-11-25 | 4.580 | 20,002,454 | -10,663 | 0.79% | 91,612,758 |
| 2022-11-28 | 2022-11-24 | 4.636 | 20,013,117 | +33,323 | 0.79% | 92,787,660 |
| 2022-11-25 | 2022-11-23 | 4.558 | 19,979,794 | -27,851 | 0.79% | 91,059,298 |
| 2022-11-24 | 2022-11-22 | 4.524 | 20,007,645 | +28,772 | 0.79% | 90,510,778 |
| 2022-11-22 | 2022-11-18 | 4.580 | 19,978,873 | -896 | 0.79% | 91,504,756 |
| 2022-11-21 | 2022-11-17 | 4.580 | 19,979,769 | -336 | 0.79% | 91,508,859 |
| 2022-11-18 | 2022-11-16 | 4.659 | 19,980,105 | -293,248 | 0.79% | 93,084,287 |
| 2022-11-17 | 2022-11-15 | 4.816 | 20,273,353 | -203,497 | 0.80% | 97,644,463 |
| 2022-11-16 | 2022-11-14 | 4.749 | 20,476,850 | +4,306,309 | 0.81% | 97,241,997 |
| 2022-11-14 | 2022-11-10 | 4.310 | 16,170,541 | +146,324 | 0.64% | 69,694,995 |
| 2022-11-11 | 2022-11-09 | 4.456 | 16,024,217 | -273,699 | 0.63% | 71,408,560 |
| 2022-11-10 | 2022-11-08 | 4.513 | 16,297,916 | -249 | 0.64% | 73,545,265 |
| 2022-11-09 | 2022-11-07 | 4.580 | 16,298,165 | +55,095 | 0.64% | 74,646,833 |
| 2022-11-08 | 2022-11-04 | 4.423 | 16,243,070 | +254,768 | 0.64% | 71,835,470 |
| 2022-11-07 | 2022-11-03 | 4.276 | 15,988,302 | -255,930 | 0.63% | 68,369,784 |
| 2022-11-04 | 2022-11-02 | 4.400 | 16,244,232 | -652,255 | 0.64% | 71,475,008 |
| 2022-11-03 | 2022-11-01 | 4.186 | 16,896,487 | -355,453 | 0.67% | 70,732,275 |
| 2022-11-02 | 2022-10-31 | 3.995 | 17,251,940 | -818,144 | 0.68% | 68,919,888 |
| 2022-11-01 | 2022-10-28 | 4.119 | 18,070,084 | +463,955 | 0.71% | 74,425,117 |
| 2022-10-28 | 2022-10-26 | 4.220 | 17,606,129 | +907,670 | 0.69% | 74,297,366 |
| 2022-10-27 | 2022-10-25 | 4.231 | 16,698,459 | +5,100 | 0.66% | 70,654,936 |
| 2022-10-25 | 2022-10-21 | 4.501 | 16,693,359 | +889 | 0.66% | 75,141,869 |
| 2022-10-24 | 2022-10-20 | 4.445 | 16,692,470 | -1,675 | 0.66% | 74,198,644 |
| 2022-10-21 | 2022-10-19 | 4.501 | 16,694,145 | -1,077,022 | 0.66% | 75,145,407 |
| 2022-10-20 | 2022-10-18 | 4.648 | 17,771,167 | +38,656 | 0.70% | 82,593,196 |
| 2022-10-19 | 2022-10-17 | 4.659 | 17,732,511 | +127,074 | 0.70% | 82,613,087 |
| 2022-10-18 | 2022-10-14 | 4.614 | 17,605,437 | -112,017 | 0.69% | 81,228,594 |
| 2022-10-17 | 2022-10-13 | 4.569 | 17,717,454 | +112,856 | 0.70% | 80,947,906 |
| 2022-10-14 | 2022-10-12 | 4.625 | 17,604,598 | +108,413 | 0.69% | 81,422,832 |
| 2022-10-13 | 2022-10-11 | 4.693 | 17,496,185 | +95,972 | 0.69% | 82,102,747 |
| 2022-10-12 | 2022-10-10 | 4.614 | 17,400,213 | -111,967 | 0.69% | 80,281,724 |
| 2022-10-11 | 2022-10-07 | 4.704 | 17,512,180 | +76,422 | 0.69% | 82,374,874 |
| 2022-10-10 | 2022-10-06 | 4.873 | 17,435,758 | -3,554 | 0.69% | 84,958,532 |
| 2022-10-07 | 2022-10-05 | 4.940 | 17,439,312 | +41,763 | 0.69% | 86,153,344 |
| 2022-10-06 | 2022-10-03 | 4.805 | 17,397,549 | -5,331 | 0.69% | 83,597,678 |
| 2022-10-05 | 2022-09-30 | 4.726 | 17,402,880 | +7,109 | 0.69% | 82,252,420 |
| 2022-10-03 | 2022-09-29 | 4.850 | 17,395,771 | -95 | 0.69% | 84,372,171 |
| 2022-09-30 | 2022-09-28 | 5.278 | 17,395,866 | -14,218 | 0.69% | 91,811,518 |
| 2022-09-29 | 2022-09-27 | 5.345 | 17,410,084 | +13,269 | 0.69% | 93,062,078 |
| 2022-09-28 | 2022-09-26 | 5.278 | 17,396,815 | +740 | 0.69% | 91,816,526 |
| 2022-09-27 | 2022-09-23 | 5.244 | 17,396,075 | +863,750 | 0.69% | 91,225,333 |
| 2022-09-26 | 2022-09-22 | 5.312 | 16,532,325 | +44,431 | 0.65% | 87,812,068 |
| 2022-09-20 | 2022-09-16 | 5.053 | 16,487,894 | +49,594 | 0.65% | 83,308,593 |
| 2022-09-16 | 2022-09-14 | 5.244 | 16,438,300 | -800 | 0.65% | 86,202,744 |
| 2022-09-14 | 2022-09-09 | 5.469 | 16,439,100 | +5,332 | 0.65% | 89,906,807 |
| 2022-09-13 | 2022-09-08 | 5.368 | 16,433,768 | +55 | 0.65% | 88,213,245 |
| 2022-09-09 | 2022-09-07 | 5.447 | 16,433,713 | +668 | 0.65% | 89,507,480 |
| 2022-09-08 | 2022-09-06 | 5.492 | 16,433,045 | -1,393,371 | 0.65% | 90,243,543 |
| 2022-09-07 | 2022-09-05 | 5.458 | 17,826,416 | +175,374 | 0.70% | 97,293,549 |
| 2022-09-06 | 2022-09-02 | 5.570 | 17,651,042 | +1,314,641 | 0.70% | 98,322,705 |
| 2022-09-05 | 2022-09-01 | 5.627 | 16,336,401 | -198,596 | 0.64% | 91,918,866 |
| 2022-09-02 | 2022-08-31 | 5.615 | 16,534,997 | +933,814 | 0.65% | 92,850,220 |
| 2022-08-31 | 2022-08-29 | 5.773 | 15,601,183 | -135,072 | 0.61% | 90,064,401 |
| 2022-08-30 | 2022-08-26 | 5.852 | 15,736,255 | +135,072 | 0.62% | 92,083,750 |
| 2022-08-29 | 2022-08-25 | 5.728 | 15,601,183 | -108,413 | 0.61% | 89,362,145 |
| 2022-08-26 | 2022-08-24 | 5.615 | 15,709,596 | +422,567 | 0.62% | 88,215,283 |
| 2022-08-25 | 2022-08-23 | 5.717 | 15,287,029 | -328,794 | 0.60% | 87,390,671 |
| 2022-08-24 | 2022-08-22 | 5.705 | 15,615,823 | -2,263,344 | 0.62% | 89,094,543 |
| 2022-08-23 | 2022-08-19 | 5.660 | 17,879,167 | +2,518,956 | 0.70% | 101,203,035 |
| 2022-08-22 | 2022-08-18 | 5.582 | 15,360,211 | -26,126 | 0.61% | 85,734,798 |
| 2022-08-19 | 2022-08-17 | 5.660 | 15,386,337 | +42,654 | 0.61% | 87,092,648 |
| 2022-08-18 | 2022-08-16 | 5.593 | 15,343,683 | -16,930 | 0.60% | 85,815,211 |
| 2022-08-17 | 2022-08-15 | 5.604 | 15,360,613 | -47,986 | 0.61% | 86,082,755 |
| 2022-08-16 | 2022-08-12 | 5.795 | 15,408,599 | +65,759 | 0.61% | 89,299,423 |
| 2022-08-12 | 2022-08-10 | 5.773 | 15,342,840 | -21,328 | 0.60% | 88,573,007 |
| 2022-08-11 | 2022-08-09 | 5.863 | 15,364,168 | +19,129 | 0.61% | 90,079,308 |
| 2022-08-10 | 2022-08-08 | 5.840 | 15,345,039 | +44,432 | 0.60% | 89,621,792 |
| 2022-08-09 | 2022-08-05 | 5.964 | 15,300,607 | -2,455 | 0.60% | 91,256,288 |
| 2022-08-08 | 2022-08-04 | 5.919 | 15,303,062 | -10,663 | 0.60% | 90,582,093 |
| 2022-08-05 | 2022-08-03 | 5.908 | 15,313,725 | -37,323 | 0.60% | 90,472,880 |
| 2022-08-04 | 2022-08-02 | 5.942 | 15,351,048 | -12,441 | 0.60% | 91,211,631 |
| 2022-08-03 | 2022-08-01 | 6.144 | 15,363,489 | +83,532 | 0.61% | 94,397,559 |
| 2022-08-02 | 2022-07-29 | 6.099 | 15,279,957 | -561,171 | 0.60% | 93,196,518 |
| 2022-08-01 | 2022-07-28 | 6.201 | 15,841,128 | +561,615 | 0.62% | 98,223,628 |
| 2022-07-29 | 2022-07-27 | 6.234 | 15,279,513 | -444 | 0.60% | 95,257,142 |
| 2022-07-28 | 2022-07-26 | 6.291 | 15,279,957 | -15,996 | 0.60% | 96,119,656 |
| 2022-07-27 | 2022-07-25 | 6.189 | 15,295,953 | -8,886 | 0.60% | 94,671,117 |
| 2022-07-26 | 2022-07-22 | 6.336 | 15,304,839 | +55,095 | 0.60% | 96,965,096 |
| 2022-07-25 | 2022-07-21 | 6.347 | 15,249,744 | -107 | 0.60% | 96,787,646 |
| 2022-07-22 | 2022-07-20 | 6.414 | 15,249,851 | -3,828 | 0.60% | 97,817,988 |
| 2022-07-21 | 2022-07-19 | 6.448 | 15,253,679 | +1,089 | 0.60% | 98,357,503 |
| 2022-07-20 | 2022-07-18 | 6.504 | 15,252,590 | -39,100 | 0.60% | 99,208,688 |
| 2022-07-19 | 2022-07-15 | 6.369 | 15,291,690 | -99,527 | 0.60% | 97,398,033 |
| 2022-07-18 | 2022-07-14 | 6.448 | 15,391,217 | -833,536 | 0.61% | 99,244,364 |
| 2022-07-13 | 2022-07-11 | 6.516 | 16,224,753 | +104,858 | 0.64% | 105,714,589 |
| 2022-07-12 | 2022-07-08 | 6.628 | 16,119,895 | -104,858 | 0.64% | 106,845,386 |
| 2022-07-11 | 2022-07-07 | 6.583 | 16,224,753 | +460,311 | 0.64% | 106,810,077 |
| 2022-07-08 | 2022-07-06 | 6.426 | 15,764,442 | -398,683 | 0.62% | 101,296,160 |
| 2022-07-07 | 2022-07-05 | 6.482 | 16,163,125 | +907,901 | 0.64% | 104,767,380 |
| 2022-07-06 | 2022-07-04 | 6.493 | 15,255,224 | -1,041,476 | 0.60% | 99,054,149 |
| 2022-07-05 | 2022-06-30 | 6.707 | 16,296,700 | +62,204 | 0.64% | 109,301,016 |
| 2022-07-04 | 2022-06-29 | 6.729 | 16,234,496 | +65,759 | 0.64% | 109,249,200 |
| 2022-06-30 | 2022-06-28 | 6.943 | 16,168,737 | +456,756 | 0.64% | 112,263,746 |
| 2022-06-29 | 2022-06-27 | 6.707 | 15,711,981 | -426,035 | 0.62% | 105,379,340 |
| 2022-06-28 | 2022-06-24 | 6.707 | 16,138,016 | -66,851 | 0.64% | 108,236,732 |
| 2022-06-27 | 2022-06-23 | 6.684 | 16,204,867 | +67,536 | 0.64% | 108,320,383 |
| 2022-06-24 | 2022-06-22 | 6.392 | 16,137,331 | -1,067,278 | 0.64% | 103,147,406 |
| 2022-06-23 | 2022-06-21 | 6.358 | 17,204,609 | -198,993 | 0.68% | 109,388,464 |
| 2022-06-22 | 2022-06-20 | 7.114 | 17,403,602 | -14,213,401 | 0.69% | 123,807,743 |
| 2022-06-21 | 2022-06-17 | 7.078 | 31,617,003 | +15,049,932 | 1.25% | 223,786,614 |
| 2022-06-20 | 2022-06-16 | 7.174 | 16,567,071 | -71,931 | 0.69% | 118,847,126 |
| 2022-06-17 | 2022-06-15 | 7.257 | 16,639,002 | -200,495 | 0.70% | 120,755,707 |
| 2022-06-16 | 2022-06-14 | 7.245 | 16,839,497 | -81,793 | 0.71% | 122,009,441 |
| 2022-06-15 | 2022-06-13 | 7.222 | 16,921,290 | +4,828 | 0.71% | 122,197,439 |
| 2022-06-14 | 2022-06-10 | 7.413 | 16,916,462 | -57,689 | 0.71% | 125,398,669 |
| 2022-06-13 | 2022-06-09 | 7.341 | 16,974,151 | -210,568 | 0.71% | 124,608,633 |
| 2022-06-10 | 2022-06-08 | 7.449 | 17,184,719 | -251,781 | 0.72% | 128,003,599 |
| 2022-06-09 | 2022-06-07 | 7.449 | 17,436,500 | -120,098 | 0.73% | 129,879,037 |
| 2022-06-08 | 2022-06-06 | 7.377 | 17,556,598 | +75,275 | 0.74% | 129,514,152 |
| 2022-06-07 | 2022-06-02 | 7.497 | 17,481,323 | +18,401 | 0.73% | 131,048,947 |
| 2022-06-06 | 2022-06-01 | 7.341 | 17,462,922 | -844,426 | 0.73% | 128,196,741 |
| 2022-06-02 | 2022-05-31 | 7.377 | 18,307,348 | +884,524 | 0.77% | 135,052,398 |
| 2022-06-01 | 2022-05-30 | 7.198 | 17,422,824 | +18,429 | 0.73% | 125,402,657 |
| 2022-05-31 | 2022-05-27 | 7.150 | 17,404,395 | +23,419 | 0.73% | 124,437,654 |
| 2022-05-30 | 2022-05-26 | 7.102 | 17,380,976 | +33 | 0.73% | 123,438,974 |
| 2022-05-27 | 2022-05-25 | 7.090 | 17,380,943 | -230 | 0.73% | 123,230,930 |
| 2022-05-26 | 2022-05-24 | 6.815 | 17,381,173 | +256,145 | 0.73% | 118,452,883 |
| 2022-05-25 | 2022-05-23 | 6.743 | 17,125,028 | -680 | 0.72% | 115,478,755 |
| 2022-05-24 | 2022-05-20 | 6.815 | 17,125,708 | -41,819 | 0.72% | 116,711,886 |
| 2022-05-23 | 2022-05-19 | 6.839 | 17,167,527 | +460 | 0.72% | 117,407,399 |
| 2022-05-20 | 2022-05-18 | 6.970 | 17,167,067 | +15,799 | 0.72% | 119,662,027 |
| 2022-05-19 | 2022-05-17 | 6.899 | 17,151,268 | -252,068 | 0.72% | 118,321,521 |
| 2022-05-18 | 2022-05-16 | 6.683 | 17,403,336 | -157,827 | 0.73% | 116,315,077 |
| 2022-05-17 | 2022-05-13 | 6.743 | 17,561,163 | +18,380 | 0.74% | 118,419,733 |
| 2022-05-16 | 2022-05-12 | 6.385 | 17,542,783 | -482 | 0.73% | 112,003,462 |
| 2022-05-13 | 2022-05-11 | 6.492 | 17,543,265 | -62,950 | 0.73% | 113,894,290 |
| 2022-05-12 | 2022-05-10 | 6.516 | 17,606,215 | +26,407 | 0.74% | 114,723,979 |
| 2022-05-11 | 2022-05-06 | 6.660 | 17,579,808 | -49,004 | 0.74% | 117,074,152 |
| 2022-05-10 | 2022-05-05 | 6.923 | 17,628,812 | +50,183 | 0.74% | 122,037,502 |
| 2022-05-05 | 2022-05-03 | 6.970 | 17,578,629 | -25,093 | 0.74% | 122,530,796 |
| 2022-05-04 | 2022-04-29 | 6.899 | 17,603,722 | -43,492 | 0.74% | 121,442,867 |
| 2022-05-03 | 2022-04-28 | 6.540 | 17,647,214 | -33,750 | 0.74% | 115,413,119 |
| 2022-04-29 | 2022-04-27 | 6.337 | 17,680,964 | +89,380 | 0.74% | 112,040,105 |
| 2022-04-28 | 2022-04-26 | 6.361 | 17,591,584 | +162,260 | 0.74% | 111,894,381 |
| 2022-04-27 | 2022-04-25 | 6.409 | 17,429,324 | -1,673 | 0.73% | 111,695,848 |
| 2022-04-26 | 2022-04-22 | 6.779 | 17,430,997 | +1,485 | 0.73% | 118,167,211 |
| 2022-04-21 | 2022-04-19 | 6.767 | 17,429,512 | +3 | 0.73% | 117,948,754 |
| 2022-04-20 | 2022-04-14 | 6.970 | 17,429,509 | -73,653 | 0.73% | 121,491,363 |
| 2022-04-19 | 2022-04-13 | 6.803 | 17,503,162 | +115,422 | 0.73% | 119,074,969 |
| 2022-04-13 | 2022-04-11 | 6.755 | 17,387,740 | +761 | 0.73% | 117,458,184 |
| 2022-04-12 | 2022-04-08 | 7.006 | 17,386,979 | +250 | 0.73% | 121,818,555 |
| 2022-04-11 | 2022-04-07 | 6.863 | 17,386,729 | -1,673 | 0.73% | 119,322,261 |
| 2022-04-08 | 2022-04-06 | 7.102 | 17,388,402 | +21,746 | 0.73% | 123,491,713 |
| 2022-04-07 | 2022-04-04 | 7.257 | 17,366,656 | +21,558 | 0.73% | 126,036,575 |
| 2022-04-06 | 2022-04-01 | 7.102 | 17,345,098 | -1,384,722 | 0.73% | 123,184,170 |
| 2022-04-04 | 2022-03-31 | 7.042 | 18,729,820 | +1,312,298 | 0.78% | 131,898,725 |
| 2022-04-01 | 2022-03-30 | 7.281 | 17,417,522 | -41,819 | 0.73% | 126,822,222 |
| 2022-03-31 | 2022-03-29 | 7.174 | 17,459,341 | +20,073 | 0.73% | 125,247,999 |
| 2022-03-30 | 2022-03-28 | 7.054 | 17,439,268 | -2,252 | 0.73% | 123,018,935 |
| 2022-03-28 | 2022-03-24 | 7.317 | 17,441,520 | -135,496 | 0.73% | 127,622,560 |
| 2022-03-25 | 2022-03-23 | 7.174 | 17,577,016 | +98,694 | 0.74% | 126,092,164 |
| 2022-03-24 | 2022-03-22 | 7.210 | 17,478,322 | -31,782 | 0.73% | 126,011,084 |
| 2022-03-23 | 2022-03-21 | 7.054 | 17,510,104 | -13,383 | 0.73% | 123,518,621 |
| 2022-03-22 | 2022-03-18 | 7.162 | 17,523,487 | +70,257 | 0.73% | 125,498,649 |
| 2022-03-21 | 2022-03-17 | 7.090 | 17,453,230 | -55,333 | 0.73% | 123,743,445 |
| 2022-03-18 | 2022-03-16 | 6.743 | 17,508,563 | +70,350 | 0.73% | 118,065,036 |
| 2022-03-17 | 2022-03-15 | 6.229 | 17,438,213 | +3,345 | 0.73% | 108,625,403 |
| 2022-03-16 | 2022-03-14 | 6.695 | 17,434,868 | -50,183 | 0.73% | 116,734,275 |
| 2022-03-15 | 2022-03-11 | 7.090 | 17,485,051 | -60,220 | 0.73% | 123,969,056 |
| 2022-03-14 | 2022-03-10 | 7.198 | 17,545,271 | -46,838 | 0.73% | 126,283,983 |
| 2022-03-11 | 2022-03-09 | 6.803 | 17,592,109 | +177,314 | 0.74% | 119,680,080 |
| 2022-03-10 | 2022-03-08 | 7.054 | 17,414,795 | -20,817 | 0.73% | 122,846,299 |
| 2022-03-09 | 2022-03-07 | 7.353 | 17,435,612 | -96,479 | 0.73% | 128,204,719 |
| 2022-03-08 | 2022-03-04 | 7.676 | 17,532,091 | +117,094 | 0.73% | 134,573,777 |
| 2022-03-07 | 2022-03-03 | 7.891 | 17,414,997 | -77,399 | 0.73% | 137,422,877 |
| 2022-03-04 | 2022-03-02 | 8.035 | 17,492,396 | +6,691 | 0.73% | 140,543,341 |
| 2022-03-03 | 2022-03-01 | 8.154 | 17,485,705 | -97,879 | 0.73% | 142,580,200 |
| 2022-03-02 | 2022-02-28 | 8.023 | 17,583,584 | -158,106 | 0.74% | 141,065,762 |
| 2022-03-01 | 2022-02-25 | 8.070 | 17,741,690 | -83,639 | 0.74% | 143,182,670 |
| 2022-02-28 | 2022-02-24 | 8.178 | 17,825,329 | -90,330 | 0.75% | 145,775,773 |
| 2022-02-25 | 2022-02-23 | 8.357 | 17,915,659 | +165,605 | 0.75% | 149,727,530 |
| 2022-02-24 | 2022-02-22 | 8.513 | 17,750,054 | -30,579 | 0.74% | 151,102,403 |
| 2022-02-23 | 2022-02-21 | 8.585 | 17,780,633 | -1,045,887 | 0.74% | 152,638,244 |
| 2022-02-22 | 2022-02-18 | 8.620 | 18,826,520 | +405,607 | 0.79% | 162,291,963 |
| 2022-02-21 | 2022-02-17 | 8.608 | 18,420,913 | -56,492 | 0.77% | 158,575,229 |
| 2022-02-18 | 2022-02-16 | 8.608 | 18,477,405 | -214,116 | 0.77% | 159,061,536 |
| 2022-02-17 | 2022-02-15 | 8.525 | 18,691,521 | +94,300 | 0.78% | 159,340,388 |
| 2022-02-16 | 2022-02-14 | 8.489 | 18,597,221 | -194,042 | 0.78% | 157,869,451 |
| 2022-02-15 | 2022-02-11 | 8.752 | 18,791,263 | +36,801 | 0.79% | 164,459,418 |
| 2022-02-14 | 2022-02-10 | 8.788 | 18,754,462 | +763,855 | 0.79% | 164,810,033 |
| 2022-02-11 | 2022-02-09 | 8.692 | 17,990,607 | -194,878 | 0.75% | 156,376,657 |
| 2022-02-10 | 2022-02-08 | 8.573 | 18,185,485 | -284,137 | 0.76% | 155,896,276 |
| 2022-02-09 | 2022-02-07 | 8.333 | 18,469,622 | -294,409 | 0.77% | 153,915,545 |
| 2022-02-08 | 2022-02-04 | 8.286 | 18,764,031 | +587,145 | 0.79% | 155,471,602 |
| 2022-02-07 | 2022-01-31 | 8.190 | 18,176,886 | -153,896 | 0.76% | 148,868,137 |
| 2022-02-04 | 2022-01-27 | 8.118 | 18,330,782 | +173,172 | 0.77% | 148,813,546 |
| 2022-01-28 | 2022-01-26 | 8.369 | 18,157,610 | -169,640 | 0.76% | 151,966,696 |
| 2022-01-27 | 2022-01-25 | 8.477 | 18,327,250 | +58,548 | 0.77% | 155,358,578 |
| 2022-01-26 | 2022-01-24 | 8.513 | 18,268,702 | +138,840 | 0.76% | 155,517,542 |
| 2022-01-25 | 2022-01-21 | 8.812 | 18,129,862 | +51,856 | 0.76% | 159,754,715 |
| 2022-01-24 | 2022-01-20 | 8.537 | 18,078,006 | -145,470 | 0.76% | 154,326,475 |
| 2022-01-21 | 2022-01-19 | 8.345 | 18,223,476 | -58,548 | 0.76% | 152,082,184 |
| 2022-01-20 | 2022-01-18 | 8.549 | 18,282,024 | +65,239 | 0.77% | 156,286,698 |
| 2022-01-19 | 2022-01-17 | 8.525 | 18,216,785 | -111,369 | 0.76% | 155,293,387 |
| 2022-01-18 | 2022-01-14 | 8.525 | 18,328,154 | -617,255 | 0.77% | 156,242,778 |
| 2022-01-17 | 2022-01-13 | 8.632 | 18,945,409 | +747,732 | 0.79% | 163,543,347 |
| 2022-01-14 | 2022-01-12 | 8.561 | 18,197,677 | +702,972 | 0.76% | 155,783,219 |
| 2022-01-13 | 2022-01-11 | 8.381 | 17,494,705 | -299,427 | 0.73% | 146,627,807 |
| 2022-01-12 | 2022-01-10 | 8.310 | 17,794,132 | -192,370 | 0.74% | 147,860,888 |
| 2022-01-11 | 2022-01-07 | 8.202 | 17,986,502 | -505,680 | 0.75% | 147,523,947 |
| 2022-01-10 | 2022-01-06 | 8.130 | 18,492,182 | -167,780 | 0.77% | 150,344,924 |
| 2022-01-07 | 2022-01-05 | 8.070 | 18,659,962 | -298,388 | 0.78% | 150,593,500 |
| 2022-01-05 | 2022-01-03 | 7.915 | 18,958,350 | -277,682 | 0.79% | 150,054,915 |
| 2022-01-04 | 2021-12-31 | 7.748 | 19,236,032 | +303,671 | 0.81% | 149,032,915 |
| 2022-01-03 | 2021-12-29 | 7.760 | 18,932,361 | -138,841 | 0.79% | 146,906,554 |
| 2021-12-30 | 2021-12-28 | 7.843 | 19,071,202 | +320,227 | 0.80% | 149,580,026 |
| 2021-12-29 | 2021-12-24 | 7.807 | 18,750,975 | +38,225 | 0.79% | 146,395,839 |
| 2021-12-28 | 2021-12-22 | 7.748 | 18,712,750 | -11,201 | 0.78% | 144,978,740 |
| 2021-12-23 | 2021-12-21 | 7.760 | 18,723,951 | +225,190 | 0.78% | 145,289,387 |
| 2021-12-22 | 2021-12-20 | 7.724 | 18,498,761 | -625,619 | 0.77% | 142,878,492 |
| 2021-12-21 | 2021-12-17 | 8.058 | 19,124,380 | +22,616 | 0.80% | 154,112,888 |
| 2021-12-20 | 2021-12-16 | 8.166 | 19,101,764 | +1,120,761 | 0.80% | 155,986,092 |
| 2021-12-17 | 2021-12-15 | 8.178 | 17,981,003 | -128,346 | 0.75% | 147,048,877 |
| 2021-12-16 | 2021-12-14 | 8.166 | 18,109,349 | -197,388 | 0.76% | 147,881,974 |
| 2021-12-15 | 2021-12-13 | 8.513 | 18,306,737 | -86,985 | 0.77% | 155,841,326 |
| 2021-12-14 | 2021-12-10 | 8.620 | 18,393,722 | -108,730 | 0.77% | 158,561,075 |
| 2021-12-13 | 2021-12-09 | 8.728 | 18,502,452 | +577,108 | 0.77% | 161,489,334 |
| 2021-12-10 | 2021-12-08 | 8.573 | 17,925,344 | +26,765 | 0.75% | 153,666,200 |
| 2021-12-09 | 2021-12-07 | 8.716 | 17,898,579 | +518,561 | 0.75% | 156,004,735 |
| 2021-12-08 | 2021-12-06 | 8.381 | 17,380,018 | -408,158 | 0.73% | 145,666,585 |
| 2021-12-07 | 2021-12-03 | 8.776 | 17,788,176 | -674,130 | 0.74% | 156,105,849 |
| 2021-12-06 | 2021-12-02 | 8.656 | 18,462,306 | -122,112 | 0.77% | 159,814,511 |
| 2021-12-03 | 2021-12-01 | 8.596 | 18,584,418 | +1,085,632 | 0.78% | 159,760,552 |
| 2021-12-02 | 2021-11-30 | 8.656 | 17,498,786 | +687,477 | 0.73% | 151,474,032 |
| 2021-12-01 | 2021-11-29 | 8.704 | 16,811,309 | -33,455 | 0.70% | 146,327,047 |
| 2021-11-30 | 2021-11-26 | 8.788 | 16,844,764 | +679,147 | 0.71% | 148,028,033 |
| 2021-11-29 | 2021-11-25 | 9.051 | 16,165,617 | -371,356 | 0.68% | 146,311,972 |
| 2021-11-26 | 2021-11-24 | 9.087 | 16,536,973 | +179,907 | 0.69% | 150,266,201 |
| 2021-11-25 | 2021-11-23 | 9.170 | 16,357,066 | -556,378 | 0.68% | 150,000,418 |
| 2021-11-24 | 2021-11-22 | 9.170 | 16,913,444 | +401,467 | 0.71% | 155,102,612 |
| 2021-11-23 | 2021-11-19 | 8.752 | 16,511,977 | -647,323 | 0.69% | 144,511,315 |
| 2021-11-22 | 2021-11-18 | 8.800 | 17,159,300 | +167,278 | 0.72% | 150,997,265 |
| 2021-11-19 | 2021-11-17 | 8.848 | 16,992,022 | +304,445 | 0.71% | 150,337,900 |
| 2021-11-18 | 2021-11-16 | 8.525 | 16,687,577 | +342,920 | 0.70% | 142,257,283 |
| 2021-11-17 | 2021-11-15 | 8.585 | 16,344,657 | -322,847 | 0.68% | 140,311,076 |
| 2021-11-16 | 2021-11-12 | 8.812 | 16,667,504 | -113,748 | 0.70% | 146,868,870 |
| 2021-11-15 | 2021-11-11 | 8.632 | 16,781,252 | +1,672 | 0.70% | 144,861,592 |
| 2021-11-12 | 2021-11-10 | 8.477 | 16,779,580 | +444,959 | 0.70% | 142,239,108 |
| 2021-11-11 | 2021-11-09 | 8.680 | 16,334,621 | -2,758,411 | 0.68% | 141,787,316 |
| 2021-11-10 | 2021-11-08 | 8.704 | 19,093,032 | +2,293,320 | 0.80% | 166,187,356 |
| 2021-11-09 | 2021-11-05 | 8.596 | 16,799,712 | -3,183,310 | 0.70% | 144,418,365 |
| 2021-11-08 | 2021-11-04 | 8.704 | 19,983,022 | +463,359 | 0.84% | 173,933,904 |
| 2021-11-05 | 2021-11-03 | 8.596 | 19,519,663 | +103,713 | 0.82% | 167,800,366 |
| 2021-11-04 | 2021-11-02 | 8.752 | 19,415,950 | -28,438 | 0.81% | 169,926,622 |
| 2021-11-03 | 2021-11-01 | 8.573 | 19,444,388 | +316,155 | 0.81% | 166,688,306 |
| 2021-11-02 | 2021-10-29 | 8.692 | 19,128,233 | -155,568 | 0.80% | 166,265,048 |
| 2021-11-01 | 2021-10-28 | 8.692 | 19,283,801 | +205,752 | 0.81% | 167,617,265 |
| 2021-10-29 | 2021-10-27 | 8.752 | 19,078,049 | -189,228 | 0.80% | 166,969,343 |
| 2021-10-28 | 2021-10-26 | 8.919 | 19,267,277 | +781,187 | 0.81% | 171,850,526 |
| 2021-10-25 | 2021-10-21 | 8.883 | 18,486,090 | +417 | 0.77% | 164,219,821 |
| 2021-10-22 | 2021-10-20 | 8.883 | 18,485,673 | +343,673 | 0.77% | 164,216,117 |
| 2021-10-21 | 2021-10-19 | 8.895 | 18,142,000 | +1,927,040 | 0.76% | 161,380,032 |
| 2021-10-20 | 2021-10-18 | 8.907 | 16,214,960 | -128,173 | 0.68% | 144,432,142 |
| 2021-10-19 | 2021-10-15 | 8.919 | 16,343,133 | +230,844 | 0.68% | 145,769,224 |
| 2021-10-18 | 2021-10-12 | 8.477 | 16,112,289 | -1,699,668 | 0.67% | 136,582,537 |
| 2021-10-15 | 2021-10-11 | 8.596 | 17,811,957 | +1,193,529 | 0.75% | 153,120,108 |
| 2021-10-12 | 2021-10-08 | 8.453 | 16,618,428 | -1,669,432 | 0.70% | 140,475,651 |
| 2021-10-11 | 2021-10-07 | 8.190 | 18,287,860 | -468,378 | 0.77% | 149,777,011 |
| 2021-10-08 | 2021-10-06 | 8.082 | 18,756,238 | -4,270,602 | 0.79% | 151,594,739 |
| 2021-10-07 | 2021-10-05 | 8.190 | 23,026,840 | +3,179,465 | 0.96% | 188,589,111 |
| 2021-10-06 | 2021-10-04 | 8.118 | 19,847,375 | -1,725,920 | 0.83% | 161,125,600 |
| 2021-10-05 | 2021-09-30 | 8.310 | 21,573,295 | +1,282,767 | 0.90% | 179,263,960 |
| 2021-10-04 | 2021-09-29 | 8.190 | 20,290,528 | -39,352 | 0.85% | 166,178,800 |
| 2021-09-30 | 2021-09-28 | 8.214 | 20,329,880 | +96,513 | 0.85% | 166,987,226 |
| 2021-09-29 | 2021-09-27 | 8.238 | 20,233,367 | +144,756 | 0.85% | 166,678,306 |
| 2021-09-28 | 2021-09-24 | 8.333 | 20,088,611 | +21,746 | 0.84% | 167,407,297 |
| 2021-09-27 | 2021-09-23 | 8.477 | 20,066,865 | +1,667,594 | 0.84% | 170,105,150 |
| 2021-09-24 | 2021-09-21 | 8.620 | 18,399,271 | -1,463,100 | 0.77% | 158,608,909 |
| 2021-09-23 | 2021-09-20 | 8.489 | 19,862,371 | +769,111 | 0.83% | 168,609,149 |
| 2021-09-21 | 2021-09-17 | 8.800 | 19,093,260 | -21,011,764 | 0.80% | 168,015,597 |
| 2021-09-20 | 2021-09-16 | 10.023 | 40,105,024 | -15,055 | 1.68% | 401,977,088 |
| 2021-09-17 | 2021-09-15 | 10.150 | 40,120,079 | +22,349,601 | 1.68% | 407,237,618 |
| 2021-09-16 | 2021-09-14 | 10.367 | 17,770,478 | +171,171 | 0.79% | 184,226,161 |
| 2021-09-15 | 2021-09-13 | 10.469 | 17,599,307 | -30,120 | 0.78% | 184,244,771 |
| 2021-09-14 | 2021-09-10 | 10.825 | 17,629,427 | +29,837 | 0.79% | 190,846,812 |
| 2021-09-13 | 2021-09-09 | 10.927 | 17,599,590 | -2,745,008 | 0.78% | 192,316,978 |
| 2021-09-10 | 2021-09-08 | 11.157 | 20,344,598 | -491,526 | 0.91% | 226,976,558 |
| 2021-09-09 | 2021-09-07 | 11.118 | 20,836,124 | -202,578 | 0.93% | 231,664,221 |
| 2021-09-08 | 2021-09-06 | 11.017 | 21,038,702 | -391,022 | 0.94% | 231,772,997 |
| 2021-09-07 | 2021-09-03 | 10.876 | 21,429,724 | -3,349,601 | 0.96% | 233,078,511 |
| 2021-09-06 | 2021-09-02 | 10.876 | 24,779,325 | -480,534 | 1.11% | 269,510,153 |
| 2021-09-03 | 2021-09-01 | 10.711 | 25,259,859 | +632,860 | 1.13% | 270,554,465 |
| 2021-09-02 | 2021-08-31 | 10.851 | 24,626,999 | -1,904,245 | 1.10% | 267,226,101 |
| 2021-09-01 | 2021-08-30 | 10.507 | 26,531,244 | -2,996,785 | 1.18% | 278,765,709 |
| 2021-08-31 | 2021-08-27 | 10.342 | 29,528,029 | -195,504 | 1.32% | 305,364,309 |
| 2021-08-30 | 2021-08-26 | 9.068 | 29,723,533 | +5,185,707 | 1.33% | 269,530,682 |
| 2021-08-27 | 2021-08-25 | 9.144 | 24,537,826 | -274,079 | 1.09% | 224,382,155 |
| 2021-08-26 | 2021-08-24 | 9.030 | 24,811,905 | +33,135 | 1.11% | 224,044,420 |
| 2021-08-25 | 2021-08-23 | 9.004 | 24,778,770 | -111,496 | 1.11% | 223,114,063 |
| 2021-08-24 | 2021-08-20 | 8.928 | 24,890,266 | -56,534 | 1.11% | 222,216,009 |
| 2021-08-23 | 2021-08-19 | 9.157 | 24,946,800 | -4,009,156 | 1.11% | 228,439,669 |
| 2021-08-20 | 2021-08-18 | 9.068 | 28,955,956 | +3,982,300 | 1.29% | 262,570,354 |
| 2021-08-19 | 2021-08-17 | 9.030 | 24,973,656 | +6,281 | 1.11% | 225,504,985 |
| 2021-08-18 | 2021-08-16 | 9.055 | 24,967,375 | -34,548 | 1.11% | 226,084,231 |
| 2021-08-17 | 2021-08-13 | 9.310 | 25,001,923 | +65,956 | 1.12% | 232,765,482 |
| 2021-08-16 | 2021-08-12 | 9.284 | 24,935,967 | +70,666 | 1.11% | 231,516,277 |
| 2021-08-13 | 2021-08-11 | 9.030 | 24,865,301 | -7,754 | 1.11% | 224,526,571 |
| 2021-08-12 | 2021-08-10 | 8.788 | 24,873,055 | -152,954 | 1.11% | 218,577,779 |
| 2021-08-11 | 2021-08-09 | 8.775 | 25,026,009 | +81,659 | 1.12% | 219,603,170 |
| 2021-08-10 | 2021-08-06 | 8.877 | 24,944,350 | +54,764 | 1.11% | 221,428,112 |
| 2021-08-09 | 2021-08-05 | 9.055 | 24,889,586 | -72,237 | 1.11% | 225,379,837 |
| 2021-08-06 | 2021-08-04 | 9.170 | 24,961,823 | +143,208 | 1.11% | 228,895,146 |
| 2021-08-05 | 2021-08-03 | 8.915 | 24,818,615 | +49,494 | 1.11% | 221,260,235 |
| 2021-08-04 | 2021-08-02 | 8.966 | 24,769,121 | +148,557 | 1.10% | 222,080,814 |
| 2021-08-03 | 2021-07-30 | 8.762 | 24,620,564 | -95,297 | 1.10% | 215,731,828 |
| 2021-08-02 | 2021-07-29 | 8.660 | 24,715,861 | +251,259 | 1.10% | 214,048,626 |
| 2021-07-30 | 2021-07-28 | 7.947 | 24,464,602 | -160,177 | 1.09% | 194,424,295 |
| 2021-07-29 | 2021-07-27 | 8.215 | 24,624,779 | -448,184 | 1.10% | 202,283,213 |
| 2021-07-28 | 2021-07-26 | 8.508 | 25,072,963 | -368,252 | 1.12% | 213,309,358 |
| 2021-07-27 | 2021-07-23 | 8.775 | 25,441,215 | -2,374,401 | 1.13% | 223,246,602 |
| 2021-07-26 | 2021-07-22 | 8.788 | 27,815,616 | -1,063,141 | 1.24% | 244,436,221 |
| 2021-07-23 | 2021-07-21 | 8.622 | 28,878,757 | +1,969,245 | 1.29% | 248,997,480 |
| 2021-07-22 | 2021-07-20 | 8.558 | 26,909,512 | -1,295,196 | 1.20% | 230,304,743 |
| 2021-07-21 | 2021-07-19 | 8.635 | 28,204,708 | +1,458,874 | 1.26% | 243,544,928 |
| 2021-07-20 | 2021-07-16 | 8.890 | 26,745,834 | -534,698 | 1.19% | 237,760,308 |
| 2021-07-19 | 2021-07-15 | 8.839 | 27,280,532 | +1,220,897 | 1.22% | 241,123,808 |
| 2021-07-16 | 2021-07-14 | 8.775 | 26,059,635 | -223,710 | 1.16% | 228,673,236 |
| 2021-07-15 | 2021-07-13 | 8.890 | 26,283,345 | +591,936 | 1.17% | 233,648,956 |
| 2021-07-14 | 2021-07-12 | 8.826 | 25,691,409 | -17,274 | 1.15% | 226,750,861 |
| 2021-07-13 | 2021-07-09 | 8.877 | 25,708,683 | +3,826,994 | 1.15% | 228,213,008 |
| 2021-07-12 | 2021-07-08 | 8.737 | 21,881,689 | -1,987,714 | 0.98% | 191,175,724 |
| 2021-07-09 | 2021-07-07 | 8.877 | 23,869,403 | +339,200 | 1.06% | 211,885,932 |
| 2021-07-08 | 2021-07-06 | 8.839 | 23,530,203 | -15,703 | 1.05% | 207,975,861 |
| 2021-07-07 | 2021-07-05 | 9.221 | 23,545,906 | +369,037 | 1.05% | 217,110,966 |
| 2021-07-06 | 2021-07-02 | 8.800 | 23,176,869 | +153,896 | 1.03% | 203,967,325 |
| 2021-07-05 | 2021-06-30 | 8.890 | 23,022,973 | +120,633 | 1.03% | 204,665,487 |
| 2021-07-02 | 2021-06-29 | 9.042 | 22,902,340 | -2,199 | 1.02% | 207,093,274 |
| 2021-06-30 | 2021-06-28 | 9.042 | 22,904,539 | +188,445 | 1.02% | 207,113,158 |
| 2021-06-29 | 2021-06-25 | 9.208 | 22,716,094 | -116,680 | 1.01% | 209,170,166 |
| 2021-06-28 | 2021-06-24 | 9.106 | 22,832,774 | +121,718 | 1.02% | 207,918,200 |
| 2021-06-25 | 2021-06-23 | 9.106 | 22,711,056 | +895,112 | 1.01% | 206,809,820 |
| 2021-06-24 | 2021-06-22 | 9.055 | 21,815,944 | -188,131 | 0.97% | 197,547,436 |
| 2021-06-23 | 2021-06-21 | 9.093 | 22,004,075 | +188,445 | 0.98% | 200,091,719 |
| 2021-06-22 | 2021-06-18 | 9.259 | 21,815,630 | -10,993 | 0.97% | 201,990,041 |
| 2021-06-21 | 2021-06-17 | 9.030 | 21,826,623 | -97,363 | 0.97% | 197,088,176 |
| 2021-06-18 | 2021-06-16 | 8.941 | 21,923,986 | -135,215 | 0.98% | 196,012,792 |
| 2021-06-17 | 2021-06-15 | 9.348 | 22,059,201 | +301,731 | 0.98% | 206,211,853 |
| 2021-06-16 | 2021-06-11 | 9.641 | 21,757,470 | +29,837 | 0.97% | 209,764,533 |
| 2021-06-15 | 2021-06-10 | 9.628 | 21,727,633 | -730,222 | 0.97% | 209,200,154 |
| 2021-06-11 | 2021-06-09 | 9.832 | 22,457,855 | -5,047,172 | 1.00% | 220,807,266 |
| 2021-06-10 | 2021-06-08 | 9.832 | 27,505,027 | +3,260,090 | 1.23% | 270,431,429 |
| 2021-06-09 | 2021-06-07 | 9.526 | 24,244,937 | +2,360,267 | 1.08% | 230,967,272 |
| 2021-06-08 | 2021-06-04 | 9.526 | 21,884,670 | -2,449,778 | 0.98% | 208,482,395 |
| 2021-06-07 | 2021-06-03 | 9.412 | 24,334,448 | -125,630 | 1.09% | 229,030,713 |
| 2021-06-04 | 2021-06-02 | 9.488 | 24,460,078 | +14,133 | 1.09% | 232,082,235 |
| 2021-06-03 | 2021-06-01 | 9.157 | 24,445,945 | +42,249 | 1.09% | 223,853,304 |
| 2021-06-02 | 2021-05-31 | 9.259 | 24,403,696 | -10,993 | 1.09% | 225,952,840 |
| 2021-06-01 | 2021-05-28 | 9.399 | 24,414,689 | -39,259 | 1.09% | 229,474,983 |
| 2021-05-31 | 2021-05-27 | 9.195 | 24,453,948 | -636 | 1.09% | 224,860,913 |
| 2021-05-26 | 2021-05-24 | 9.183 | 24,454,584 | +392 | 1.09% | 224,555,311 |
| 2021-05-25 | 2021-05-21 | 9.297 | 24,454,192 | -24,340 | 1.09% | 227,354,715 |
| 2021-05-24 | 2021-05-20 | 9.386 | 24,478,532 | -54,963 | 1.09% | 229,763,292 |
| 2021-05-21 | 2021-05-18 | 9.183 | 24,533,495 | -41,458 | 1.09% | 225,279,915 |
| 2021-05-20 | 2021-05-17 | 9.132 | 24,574,953 | -192,174 | 1.10% | 224,408,674 |
| 2021-05-18 | 2021-05-14 | 9.055 | 24,767,127 | -17,274 | 1.10% | 224,270,948 |
| 2021-05-17 | 2021-05-13 | 8.966 | 24,784,401 | +170,197 | 1.11% | 222,217,815 |
| 2021-05-14 | 2021-05-12 | 9.042 | 24,614,204 | -306,615 | 1.10% | 222,572,719 |
| 2021-05-13 | 2021-05-11 | 8.915 | 24,920,819 | +306,223 | 1.11% | 222,171,393 |
| 2021-05-12 | 2021-05-10 | 9.055 | 24,614,596 | -101,289 | 1.10% | 222,889,752 |
| 2021-05-11 | 2021-05-07 | 8.979 | 24,715,885 | +102,074 | 1.10% | 221,918,276 |
| 2021-05-10 | 2021-05-06 | 8.902 | 24,613,811 | -31,912 | 1.10% | 219,120,911 |
| 2021-05-07 | 2021-05-05 | 8.839 | 24,645,723 | +482,104 | 1.10% | 217,835,582 |
| 2021-05-06 | 2021-05-04 | 8.597 | 24,163,619 | +181,149 | 1.08% | 207,727,282 |
| 2021-05-05 | 2021-05-03 | 8.508 | 23,982,470 | +97,363 | 1.07% | 204,031,940 |
| 2021-05-04 | 2021-04-30 | 8.597 | 23,885,107 | -144,833 | 1.07% | 205,332,999 |
| 2021-05-03 | 2021-04-29 | 8.851 | 24,029,940 | +93,549 | 1.07% | 212,698,917 |
| 2021-04-30 | 2021-04-28 | 8.750 | 23,936,391 | +36,119 | 1.07% | 209,432,075 |
| 2021-04-29 | 2021-04-27 | 8.928 | 23,900,272 | +86,370 | 1.07% | 213,377,513 |
| 2021-04-28 | 2021-04-26 | 8.915 | 23,813,902 | +48,682 | 1.06% | 212,303,126 |
| 2021-04-27 | 2021-04-23 | 9.055 | 23,765,220 | -61,245 | 1.06% | 215,198,494 |
| 2021-04-26 | 2021-04-22 | 9.093 | 23,826,465 | +16,601 | 1.06% | 216,663,429 |
| 2021-04-23 | 2021-04-21 | 9.272 | 23,809,864 | +45,541 | 1.06% | 220,757,812 |
| 2021-04-22 | 2021-04-20 | 9.425 | 23,764,323 | +40,374 | 1.06% | 223,967,475 |
| 2021-04-21 | 2021-04-19 | 9.552 | 23,723,949 | +196,807 | 1.06% | 226,608,415 |
| 2021-04-20 | 2021-04-16 | 9.297 | 23,527,142 | -7,852 | 1.05% | 218,735,776 |
| 2021-04-19 | 2021-04-15 | 9.132 | 23,534,994 | +130,402 | 1.05% | 214,912,183 |
| 2021-04-16 | 2021-04-14 | 9.259 | 23,404,592 | +46,847 | 1.04% | 216,702,176 |
| 2021-04-15 | 2021-04-13 | 9.068 | 23,357,745 | -47,582 | 1.04% | 211,806,212 |
| 2021-04-14 | 2021-04-12 | 9.106 | 23,405,327 | -13,236 | 1.04% | 213,131,942 |
| 2021-04-13 | 2021-04-09 | 9.310 | 23,418,563 | +214,409 | 1.04% | 218,024,554 |
| 2021-04-12 | 2021-04-08 | 9.272 | 23,204,154 | -23,555 | 1.03% | 215,141,853 |
| 2021-04-09 | 2021-04-07 | 9.068 | 23,227,709 | +1,210,488 | 1.04% | 210,627,056 |
| 2021-04-08 | 2021-04-01 | 9.157 | 22,017,221 | -1,672,706 | 0.98% | 201,613,301 |
| 2021-04-07 | 2021-03-31 | 9.195 | 23,689,927 | -2,575,639 | 1.06% | 217,835,525 |
| 2021-04-01 | 2021-03-30 | 8.890 | 26,265,566 | +1,402,341 | 1.17% | 233,490,908 |
| 2021-03-31 | 2021-03-29 | 9.284 | 24,863,225 | +1,564,090 | 1.11% | 230,840,909 |
| 2021-03-30 | 2021-03-26 | 9.284 | 23,299,135 | +9,579 | 1.04% | 216,319,223 |
| 2021-03-29 | 2021-03-25 | 9.183 | 23,289,556 | +91,110 | 1.04% | 213,857,389 |
| 2021-03-26 | 2021-03-24 | 8.979 | 23,198,446 | -4,487 | 1.03% | 208,293,539 |
| 2021-03-25 | 2021-03-23 | 9.272 | 23,202,933 | -38,219 | 1.03% | 215,130,533 |
| 2021-03-24 | 2021-03-22 | 9.437 | 23,241,152 | +367,466 | 1.04% | 219,332,832 |
| 2021-03-23 | 2021-03-19 | 9.539 | 22,873,686 | -53,680 | 1.02% | 218,195,485 |
| 2021-03-22 | 2021-03-18 | 9.794 | 22,927,366 | +313,018 | 1.02% | 224,547,535 |
| 2021-03-19 | 2021-03-17 | 9.654 | 22,614,348 | +9,029 | 1.01% | 218,313,737 |
| 2021-03-18 | 2021-03-16 | 9.399 | 22,605,319 | -227,703 | 1.01% | 212,468,616 |
| 2021-03-17 | 2021-03-15 | 9.183 | 22,833,022 | -241,838 | 1.02% | 209,665,246 |
| 2021-03-16 | 2021-03-12 | 9.412 | 23,074,860 | +444,671 | 1.03% | 217,175,735 |
| 2021-03-15 | 2021-03-11 | 9.616 | 22,630,189 | -1,345 | 1.01% | 217,602,019 |
| 2021-03-12 | 2021-03-10 | 9.412 | 22,631,534 | -377,756 | 1.01% | 213,003,244 |
| 2021-03-11 | 2021-03-09 | 9.233 | 23,009,290 | -7,429 | 1.03% | 212,456,005 |
| 2021-03-10 | 2021-03-08 | 9.042 | 23,016,719 | +785,155 | 1.03% | 208,127,540 |
| 2021-03-09 | 2021-03-05 | 9.221 | 22,231,564 | -22,500 | 0.99% | 204,991,744 |
| 2021-03-08 | 2021-03-04 | 9.055 | 22,254,064 | -283,685 | 0.99% | 201,514,695 |
| 2021-03-05 | 2021-03-03 | 9.297 | 22,537,749 | +480,025 | 1.01% | 209,537,224 |
| 2021-03-04 | 2021-03-02 | 9.272 | 22,057,724 | +191,585 | 0.98% | 204,512,503 |
| 2021-03-03 | 2021-03-01 | 9.348 | 21,866,139 | -315,830 | 0.98% | 204,407,088 |
| 2021-03-02 | 2021-02-26 | 9.093 | 22,181,969 | -163,318 | 0.99% | 201,709,379 |
| 2021-03-01 | 2021-02-25 | 9.488 | 22,345,287 | +490,411 | 1.00% | 212,016,664 |
| 2021-02-26 | 2021-02-24 | 9.412 | 21,854,876 | -124,955 | 0.97% | 205,693,502 |
| 2021-02-25 | 2021-02-23 | 9.870 | 21,979,831 | +12,092 | 0.98% | 216,947,095 |
| 2021-02-24 | 2021-02-22 | 9.934 | 21,967,739 | -7,852 | 0.98% | 218,226,632 |
| 2021-02-23 | 2021-02-19 | 10.214 | 21,975,591 | +126,729 | 0.98% | 224,461,944 |
| 2021-02-22 | 2021-02-18 | 10.265 | 21,848,862 | +37,689 | 0.97% | 224,280,570 |
| 2021-02-19 | 2021-02-17 | 10.609 | 21,811,173 | +43,971 | 0.97% | 231,393,850 |
| 2021-02-18 | 2021-02-16 | 10.685 | 21,767,202 | +31,407 | 0.97% | 232,590,705 |
| 2021-02-17 | 2021-02-11 | 10.431 | 21,735,795 | -329,756 | 0.97% | 226,718,635 |
| 2021-02-16 | 2021-02-09 | 10.367 | 22,065,551 | +142,904 | 0.98% | 228,753,090 |
| 2021-02-10 | 2021-02-08 | 10.367 | 21,922,647 | -203 | 0.98% | 227,271,607 |
| 2021-02-09 | 2021-02-05 | 10.112 | 21,922,850 | +80,088 | 0.98% | 221,689,591 |
| 2021-02-08 | 2021-02-04 | 10.380 | 21,842,762 | +4,712 | 0.97% | 226,721,627 |
| 2021-02-05 | 2021-02-03 | 10.507 | 21,838,050 | +8,401 | 0.97% | 229,453,978 |
| 2021-02-04 | 2021-02-02 | 10.329 | 21,829,649 | +33,370 | 0.97% | 225,473,442 |
| 2021-02-03 | 2021-02-01 | 9.947 | 21,796,279 | -111,496 | 0.97% | 216,800,949 |
| 2021-02-02 | 2021-01-29 | 9.768 | 21,907,775 | +248,701 | 0.98% | 214,003,770 |
| 2021-02-01 | 2021-01-28 | 10.138 | 21,659,074 | -4,711 | 0.97% | 219,573,912 |
| 2021-01-29 | 2021-01-27 | 10.622 | 21,663,785 | -491,632 | 0.97% | 230,106,123 |
| 2021-01-28 | 2021-01-26 | 10.736 | 22,155,417 | +197,035 | 0.99% | 237,867,600 |
| 2021-01-27 | 2021-01-25 | 10.953 | 21,958,382 | -4,762,850 | 0.98% | 240,506,365 |
| 2021-01-26 | 2021-01-22 | 10.851 | 26,721,232 | -233,986 | 1.19% | 289,950,499 |
| 2021-01-25 | 2021-01-21 | 11.551 | 26,955,218 | -111,496 | 1.20% | 311,370,829 |
| 2021-01-22 | 2021-01-20 | 11.832 | 27,066,714 | +170,482 | 1.21% | 320,242,550 |
| 2021-01-21 | 2021-01-19 | 11.322 | 26,896,232 | +58,415 | 1.20% | 304,523,625 |
| 2021-01-20 | 2021-01-18 | 11.144 | 26,837,817 | -156,095 | 1.20% | 299,077,008 |
| 2021-01-19 | 2021-01-15 | 11.258 | 26,993,912 | +227,908 | 1.20% | 303,910,622 |
| 2021-01-18 | 2021-01-14 | 11.857 | 26,766,004 | +117,258 | 1.19% | 317,366,445 |
| 2021-01-15 | 2021-01-13 | 12.239 | 26,648,746 | +3,886 | 1.19% | 326,157,938 |
| 2021-01-14 | 2021-01-12 | 12.608 | 26,644,860 | -1,571 | 1.19% | 335,951,376 |
| 2021-01-13 | 2021-01-11 | 12.035 | 26,646,431 | -1,714,845 | 1.19% | 320,699,767 |
| 2021-01-12 | 2021-01-08 | 12.367 | 28,361,276 | -842,226 | 1.26% | 350,729,894 |
| 2021-01-11 | 2021-01-07 | 11.933 | 29,203,502 | -10,928,210 | 1.30% | 348,499,623 |
| 2021-01-08 | 2021-01-06 | 11.692 | 40,131,712 | +2,173,393 | 1.79% | 469,200,164 |
| 2021-01-07 | 2021-01-05 | 11.131 | 37,958,319 | -2,101,156 | 1.69% | 422,518,949 |
| 2021-01-06 | 2021-01-04 | 11.399 | 40,059,475 | +422,843 | 1.79% | 456,621,205 |
| 2021-01-05 | 2020-12-31 | 11.513 | 39,636,632 | -2,532,223 | 1.77% | 456,344,649 |
| 2021-01-04 | 2020-12-29 | 11.118 | 42,168,855 | +6,263,716 | 1.88% | 468,849,913 |
| 2020-12-30 | 2020-12-28 | 11.602 | 35,905,139 | -2,262,936 | 1.60% | 416,584,183 |
| 2020-12-29 | 2020-12-24 | 10.609 | 38,168,075 | +4,400,179 | 1.70% | 404,923,559 |
| 2020-12-28 | 2020-12-22 | 10.609 | 33,767,896 | +5,961,913 | 1.51% | 358,242,239 |
| 2020-12-23 | 2020-12-21 | 10.112 | 27,805,983 | -5,181,754 | 1.24% | 281,181,370 |
| 2020-12-22 | 2020-12-18 | 10.176 | 32,987,737 | +1,675,831 | 1.47% | 335,681,255 |
| 2020-12-21 | 2020-12-17 | 10.061 | 31,311,906 | +488,385 | 1.40% | 315,039,046 |
| 2020-12-18 | 2020-12-16 | 10.354 | 30,823,521 | +214,435 | 1.37% | 319,154,212 |
| 2020-12-17 | 2020-12-15 | 10.291 | 30,609,086 | -28,267 | 1.37% | 314,984,737 |
| 2020-12-16 | 2020-12-14 | 10.507 | 30,637,353 | -2,387,874 | 1.37% | 321,908,894 |
| 2020-12-15 | 2020-12-11 | 10.010 | 33,025,227 | -378,460 | 1.47% | 330,594,896 |
| 2020-12-14 | 2020-12-10 | 9.756 | 33,403,687 | -353,387 | 1.49% | 325,874,939 |
| 2020-12-11 | 2020-12-09 | 10.100 | 33,757,074 | +556,345 | 1.51% | 340,930,433 |
| 2020-12-10 | 2020-12-08 | 9.959 | 33,200,729 | -4,147,349 | 1.48% | 330,660,380 |
| 2020-12-09 | 2020-12-07 | 9.998 | 37,348,078 | +110,048 | 1.67% | 373,392,595 |
| 2020-12-08 | 2020-12-04 | 10.036 | 37,238,030 | +3,543,806 | 1.66% | 373,715,148 |
| 2020-12-07 | 2020-12-03 | 9.845 | 33,694,224 | -880,933 | 1.50% | 331,713,189 |
| 2020-12-04 | 2020-12-02 | 10.100 | 34,575,157 | -487,219 | 1.54% | 349,192,683 |
| 2020-12-03 | 2020-12-01 | 10.201 | 35,062,376 | +1,801,621 | 1.56% | 357,685,756 |
| 2020-12-02 | 2020-11-30 | 10.163 | 33,260,755 | -2,263,033 | 1.48% | 338,035,866 |
| 2020-12-01 | 2020-11-27 | 10.482 | 35,523,788 | +557,482 | 1.58% | 372,346,171 |
| 2020-11-30 | 2020-11-26 | 10.354 | 34,966,306 | +475,937 | 1.56% | 362,049,612 |
| 2020-11-27 | 2020-11-25 | 10.367 | 34,490,369 | +85,586 | 1.54% | 357,560,909 |
| 2020-11-26 | 2020-11-24 | 10.711 | 34,404,783 | -73,808 | 1.53% | 368,504,339 |
| 2020-11-25 | 2020-11-23 | 10.915 | 34,478,591 | +141,334 | 1.54% | 376,320,710 |
| 2020-11-24 | 2020-11-20 | 10.864 | 34,337,257 | +227,798 | 1.53% | 373,028,847 |
| 2020-11-23 | 2020-11-19 | 11.055 | 34,109,459 | -687,823 | 1.52% | 377,070,315 |
| 2020-11-20 | 2020-11-18 | 10.571 | 34,797,282 | -163,318 | 1.55% | 367,833,435 |
| 2020-11-19 | 2020-11-17 | 10.265 | 34,960,600 | -1,703,898 | 1.56% | 358,873,761 |
| 2020-11-18 | 2020-11-16 | 10.252 | 36,664,498 | +3,037,097 | 1.64% | 375,897,477 |
| 2020-11-17 | 2020-11-13 | 9.717 | 33,627,401 | +1,019,956 | 1.50% | 326,772,596 |
| 2020-11-16 | 2020-11-12 | 10.507 | 32,607,445 | +5,049,207 | 1.45% | 342,608,794 |
| 2020-11-13 | 2020-11-11 | 11.080 | 27,558,238 | +1,046,975 | 1.23% | 305,350,395 |
| 2020-11-12 | 2020-11-10 | 11.208 | 26,511,263 | +3,374,438 | 1.18% | 297,126,151 |
| 2020-11-11 | 2020-11-09 | 10.342 | 23,136,825 | -1,651,059 | 1.03% | 239,269,630 |
| 2020-11-10 | 2020-11-06 | 9.679 | 24,787,884 | +915,566 | 1.11% | 239,927,945 |
| 2020-11-09 | 2020-11-05 | 7.642 | 23,872,318 | -202,021 | 1.06% | 182,420,495 |
| 2020-11-06 | 2020-11-04 | 7.298 | 24,074,339 | +1,432,178 | 1.07% | 175,685,849 |
| 2020-11-05 | 2020-11-03 | 7.310 | 22,642,161 | +98,933 | 1.01% | 165,522,697 |
| 2020-11-04 | 2020-11-02 | 7.043 | 22,543,228 | -325,067 | 1.01% | 158,770,211 |
| 2020-11-03 | 2020-10-30 | 6.941 | 22,868,295 | -60,616 | 1.02% | 158,729,656 |
| 2020-11-02 | 2020-10-29 | 6.954 | 22,928,911 | +7,852 | 1.02% | 159,442,413 |
| 2020-10-30 | 2020-10-28 | 6.954 | 22,921,059 | +138,193 | 1.02% | 159,387,812 |
| 2020-10-29 | 2020-10-27 | 7.094 | 22,782,866 | -53,786 | 1.02% | 161,618,599 |
| 2020-10-28 | 2020-10-23 | 7.285 | 22,836,652 | +193,156 | 1.02% | 166,362,811 |
| 2020-10-27 | 2020-10-22 | 7.119 | 22,643,496 | -227,704 | 1.01% | 161,206,695 |
| 2020-10-23 | 2020-10-21 | 7.005 | 22,871,200 | +94,222 | 1.02% | 160,206,240 |
| 2020-10-22 | 2020-10-20 | 6.839 | 22,776,978 | +318,786 | 1.02% | 155,775,149 |
| 2020-10-21 | 2020-10-19 | 6.852 | 22,458,192 | +14,133 | 1.00% | 153,880,948 |
| 2020-10-20 | 2020-10-16 | 7.068 | 22,444,059 | +373,748 | 1.00% | 158,643,460 |
| 2020-10-19 | 2020-10-15 | 7.119 | 22,070,311 | -675,259 | 0.98% | 157,125,998 |
| 2020-10-16 | 2020-10-14 | 6.737 | 22,745,570 | +334,489 | 1.01% | 153,242,872 |
| 2020-10-15 | 2020-10-12 | 6.368 | 22,411,081 | -628,992 | 1.00% | 142,712,034 |
| 2020-10-14 | 2020-10-09 | 6.266 | 23,040,073 | +558,513 | 1.03% | 144,369,928 |
| 2020-10-12 | 2020-10-08 | 6.368 | 22,481,560 | +94,222 | 1.00% | 143,160,839 |
| 2020-10-09 | 2020-10-07 | 6.241 | 22,387,338 | -691,104 | 1.00% | 139,709,624 |
| 2020-10-08 | 2020-10-06 | 6.253 | 23,078,442 | +614,880 | 1.03% | 144,316,426 |
| 2020-10-07 | 2020-10-05 | 5.999 | 22,463,562 | +144,811 | 1.00% | 134,749,548 |
| 2020-10-06 | 2020-09-30 | 6.126 | 22,318,751 | -584,178 | 1.00% | 136,723,369 |
| 2020-10-05 | 2020-09-29 | 6.126 | 22,902,929 | +72,999 | 1.02% | 140,302,009 |
| 2020-09-30 | 2020-09-28 | 6.126 | 22,829,930 | +351,223 | 1.02% | 139,854,822 |
| 2020-09-29 | 2020-09-25 | 6.075 | 22,478,707 | +166,460 | 1.00% | 136,558,109 |
| 2020-09-28 | 2020-09-24 | 6.151 | 22,312,247 | +157,198 | 1.00% | 137,251,856 |
| 2020-09-24 | 2020-09-22 | 6.470 | 22,155,049 | -403,586 | 0.99% | 143,338,949 |
| 2020-09-23 | 2020-09-21 | 6.610 | 22,558,635 | -21,985 | 1.01% | 149,110,409 |
| 2020-09-22 | 2020-09-18 | 6.686 | 22,580,620 | +260,682 | 1.01% | 150,981,228 |
| 2020-09-21 | 2020-09-17 | 6.712 | 22,319,938 | -460,929 | 1.00% | 149,806,751 |
| 2020-09-18 | 2020-09-16 | 6.775 | 22,780,867 | +353,333 | 1.02% | 154,351,078 |
| 2020-09-17 | 2020-09-15 | 6.686 | 22,427,534 | -120,039 | 1.00% | 149,957,646 |
| 2020-09-16 | 2020-09-14 | 6.559 | 22,547,573 | +63,741 | 1.01% | 147,888,641 |
| 2020-09-14 | 2020-09-10 | 6.521 | 22,483,832 | +116,980 | 1.00% | 146,611,514 |
| 2020-09-11 | 2020-09-09 | 6.832 | 22,366,852 | -95,792 | 1.00% | 152,808,920 |
| 2020-09-10 | 2020-09-08 | 6.962 | 22,462,644 | +415,762 | 1.00% | 156,386,476 |
| 2020-09-09 | 2020-09-07 | 6.923 | 22,046,882 | -29,201 | 1.00% | 152,631,210 |
| 2020-09-08 | 2020-09-04 | 6.975 | 22,076,083 | +161,699 | 1.01% | 153,982,493 |
| 2020-09-07 | 2020-09-03 | 7.170 | 21,914,384 | -7,685 | 1.00% | 157,132,277 |
| 2020-09-04 | 2020-09-02 | 7.170 | 21,922,069 | -692,027 | 1.00% | 157,187,381 |
| 2020-09-03 | 2020-09-01 | 7.339 | 22,614,096 | +311,071 | 1.03% | 165,975,075 |
| 2020-09-02 | 2020-08-31 | 7.001 | 22,303,025 | +1,153 | 1.02% | 156,145,900 |
| 2020-09-01 | 2020-08-28 | 7.040 | 22,301,872 | +252,559 | 1.02% | 157,008,485 |
| 2020-08-31 | 2020-08-27 | 6.949 | 22,049,313 | -5,738 | 1.00% | 153,221,905 |
| 2020-08-28 | 2020-08-26 | 6.962 | 22,055,051 | +106,313 | 1.01% | 153,548,786 |
| 2020-08-27 | 2020-08-25 | 7.196 | 21,948,738 | +130,111 | 1.00% | 157,949,852 |
| 2020-08-26 | 2020-08-24 | 7.079 | 21,818,627 | +93,751 | 0.99% | 154,458,160 |
| 2020-08-25 | 2020-08-21 | 7.144 | 21,724,876 | +499,492 | 0.99% | 155,208,031 |
| 2020-08-24 | 2020-08-20 | 7.079 | 21,225,384 | -21,516 | 0.97% | 150,258,481 |
| 2020-08-21 | 2020-08-19 | 7.157 | 21,246,900 | +161,374 | 0.97% | 152,069,739 |
| 2020-08-20 | 2020-08-18 | 7.339 | 21,085,526 | +554,078 | 0.96% | 154,756,209 |
| 2020-08-19 | 2020-08-17 | 7.313 | 20,531,448 | +27,611 | 0.94% | 150,155,220 |
| 2020-08-18 | 2020-08-14 | 7.287 | 20,503,837 | -12,295 | 0.93% | 149,419,647 |
| 2020-08-17 | 2020-08-13 | 7.300 | 20,516,132 | +12,295 | 0.93% | 149,776,226 |
| 2020-08-14 | 2020-08-12 | 7.261 | 20,503,837 | -721,993 | 0.93% | 148,886,005 |
| 2020-08-13 | 2020-08-11 | 7.313 | 21,225,830 | +46,300 | 0.97% | 155,233,531 |
| 2020-08-12 | 2020-08-10 | 7.274 | 21,179,530 | +348 | 0.97% | 154,068,078 |
| 2020-08-11 | 2020-08-07 | 7.300 | 21,179,182 | -454,923 | 0.97% | 154,616,765 |
| 2020-08-10 | 2020-08-06 | 7.444 | 21,634,105 | +265,789 | 0.99% | 161,034,712 |
| 2020-08-07 | 2020-08-05 | 7.483 | 21,368,316 | +188,430 | 0.97% | 159,890,507 |
| 2020-08-06 | 2020-08-04 | 7.470 | 21,179,886 | -386 | 0.97% | 158,204,943 |
| 2020-08-05 | 2020-08-03 | 7.222 | 21,180,272 | +1,153 | 0.97% | 152,970,982 |
| 2020-08-04 | 2020-07-31 | 7.222 | 21,179,119 | -115,381 | 0.97% | 152,962,655 |
| 2020-08-03 | 2020-07-30 | 7.365 | 21,294,500 | -613,262 | 0.97% | 156,844,183 |
| 2020-07-31 | 2020-07-29 | 7.183 | 21,907,762 | -1,405,349 | 1.00% | 157,369,886 |
| 2020-07-30 | 2020-07-28 | 7.548 | 23,313,111 | +1,137,659 | 1.06% | 175,959,518 |
| 2020-07-29 | 2020-07-27 | 6.650 | 22,175,452 | -81,561 | 1.01% | 147,461,253 |
| 2020-07-28 | 2020-07-24 | 6.598 | 22,257,013 | -50,718 | 1.01% | 146,845,072 |
| 2020-07-27 | 2020-07-23 | 6.676 | 22,307,731 | +285,864 | 1.02% | 148,921,466 |
| 2020-07-24 | 2020-07-22 | 6.650 | 22,021,867 | -121,415 | 1.00% | 146,439,951 |
| 2020-07-23 | 2020-07-21 | 6.819 | 22,143,282 | -159,838 | 1.01% | 150,993,348 |
| 2020-07-22 | 2020-07-20 | 6.702 | 22,303,120 | -572 | 1.02% | 149,471,154 |
| 2020-07-21 | 2020-07-17 | 6.468 | 22,303,692 | -142,931 | 1.02% | 144,250,619 |
| 2020-07-20 | 2020-07-16 | 6.520 | 22,446,623 | +385,761 | 1.02% | 146,343,446 |
| 2020-07-17 | 2020-07-15 | 6.637 | 22,060,862 | -69,160 | 1.01% | 146,412,175 |
| 2020-07-16 | 2020-07-14 | 6.702 | 22,130,022 | +69,160 | 1.01% | 148,311,085 |
| 2020-07-15 | 2020-07-13 | 6.780 | 22,060,862 | -853,518 | 1.01% | 149,570,085 |
| 2020-07-14 | 2020-07-10 | 6.546 | 22,914,380 | +1,537 | 1.04% | 149,989,423 |
| 2020-07-13 | 2020-07-09 | 6.741 | 22,912,843 | -86,067 | 1.04% | 154,451,908 |
| 2020-07-10 | 2020-07-08 | 6.702 | 22,998,910 | +453,386 | 1.05% | 154,134,203 |
| 2020-07-09 | 2020-07-07 | 6.754 | 22,545,524 | +191,883 | 1.03% | 152,269,257 |
| 2020-07-08 | 2020-07-06 | 7.027 | 22,353,641 | -4,457 | 1.02% | 157,082,053 |
| 2020-07-07 | 2020-07-03 | 6.533 | 22,358,098 | -228,170 | 1.02% | 146,057,247 |
| 2020-07-06 | 2020-07-02 | 6.311 | 22,586,268 | -99,161 | 1.03% | 142,551,159 |
| 2020-07-03 | 2020-06-30 | 6.025 | 22,685,429 | +387 | 1.03% | 136,682,378 |
| 2020-07-02 | 2020-06-29 | 6.103 | 22,685,042 | +74,555 | 1.03% | 138,451,278 |
| 2020-06-30 | 2020-06-26 | 6.403 | 22,610,487 | +124,750 | 1.03% | 144,763,661 |
| 2020-06-29 | 2020-06-24 | 6.585 | 22,485,737 | -27,664 | 1.02% | 148,061,513 |
| 2020-06-26 | 2020-06-23 | 6.350 | 22,513,401 | -562,505 | 1.03% | 142,970,181 |
| 2020-06-24 | 2020-06-22 | 6.363 | 23,075,906 | -31,871 | 1.05% | 146,842,631 |
| 2020-06-23 | 2020-06-19 | 6.960 | 23,107,777 | -2,595,823 | 1.05% | 160,824,828 |
| 2020-06-22 | 2020-06-18 | 7.207 | 25,703,600 | +3,854,264 | 1.17% | 185,254,878 |
| 2020-06-19 | 2020-06-17 | 7.221 | 21,849,336 | +656,591 | 1.05% | 157,776,369 |
| 2020-06-18 | 2020-06-16 | 7.166 | 21,192,745 | -114,871 | 1.02% | 151,869,075 |
| 2020-06-17 | 2020-06-15 | 7.001 | 21,307,616 | +459,981 | 1.03% | 149,175,346 |
| 2020-06-16 | 2020-06-12 | 7.455 | 20,847,635 | +1,419,173 | 1.00% | 155,417,705 |
| 2020-06-15 | 2020-06-11 | 7.455 | 19,428,462 | +46,530 | 0.94% | 144,837,867 |
| 2020-06-12 | 2020-06-10 | 7.537 | 19,381,932 | +200,967 | 0.93% | 146,090,520 |
| 2020-06-11 | 2020-06-09 | 7.414 | 19,180,965 | -727,035 | 0.92% | 142,201,321 |
| 2020-06-10 | 2020-06-08 | 7.400 | 19,908,000 | +37,478 | 0.96% | 147,317,493 |
| 2020-06-09 | 2020-06-05 | 7.386 | 19,870,522 | -415,864 | 0.96% | 146,766,850 |
| 2020-06-08 | 2020-06-04 | 7.386 | 20,286,386 | +426,043 | 0.98% | 149,838,488 |
| 2020-06-05 | 2020-06-03 | 7.235 | 19,860,343 | -91,395 | 0.96% | 143,686,809 |
| 2020-06-04 | 2020-06-02 | 7.042 | 19,951,738 | +125,050 | 0.96% | 140,506,076 |
| 2020-06-02 | 2020-05-29 | 6.685 | 19,826,688 | +68,771 | 0.95% | 132,535,083 |
| 2020-06-01 | 2020-05-28 | 6.767 | 19,757,917 | -222,473 | 0.95% | 133,705,931 |
| 2020-05-29 | 2020-05-27 | 6.685 | 19,980,390 | -1,454 | 0.96% | 133,562,531 |
| 2020-05-28 | 2020-05-26 | 6.712 | 19,981,844 | +2,908 | 0.96% | 134,121,931 |
| 2020-05-27 | 2020-05-25 | 6.850 | 19,978,936 | -7,634 | 0.96% | 136,850,412 |
| 2020-05-26 | 2020-05-22 | 6.753 | 19,986,570 | +247,193 | 0.96% | 134,978,368 |
| 2020-05-25 | 2020-05-21 | 7.029 | 19,739,377 | +67,684 | 0.95% | 138,739,062 |
| 2020-05-22 | 2020-05-20 | 7.166 | 19,671,693 | +488,567 | 0.95% | 140,969,082 |
| 2020-05-21 | 2020-05-19 | 7.455 | 19,183,126 | +63,980 | 0.92% | 143,008,904 |
| 2020-05-20 | 2020-05-18 | 7.235 | 19,119,146 | -69,493 | 0.92% | 138,324,352 |
| 2020-05-19 | 2020-05-15 | 7.317 | 19,188,639 | -199,208 | 0.92% | 140,410,704 |
| 2020-05-18 | 2020-05-14 | 7.331 | 19,387,847 | -1,208,528 | 0.93% | 142,135,056 |
| 2020-05-15 | 2020-05-13 | 7.647 | 20,596,375 | +287,552 | 0.99% | 157,510,675 |
| 2020-05-14 | 2020-05-12 | 7.675 | 20,308,823 | +1,278,467 | 0.98% | 155,870,298 |
| 2020-05-13 | 2020-05-11 | 7.455 | 19,030,356 | +593,788 | 0.92% | 141,870,014 |
| 2020-05-12 | 2020-05-08 | 7.386 | 18,436,568 | -17,449 | 0.89% | 136,175,437 |
| 2020-05-11 | 2020-05-07 | 7.015 | 18,454,017 | -13,205 | 0.89% | 129,451,028 |
| 2020-05-08 | 2020-05-06 | 7.084 | 18,467,222 | +167,218 | 0.89% | 130,813,694 |
| 2020-05-07 | 2020-05-05 | 6.891 | 18,300,004 | +1,454 | 0.88% | 126,105,295 |
| 2020-05-06 | 2020-05-04 | 6.767 | 18,298,550 | +609,256 | 0.88% | 123,830,091 |
| 2020-05-04 | 2020-04-28 | 6.919 | 17,689,294 | +98,877 | 0.85% | 122,383,508 |
| 2020-04-29 | 2020-04-27 | 6.795 | 17,590,417 | -27,991 | 0.85% | 119,521,902 |
| 2020-04-28 | 2020-04-24 | 6.753 | 17,618,408 | -154,131 | 0.85% | 118,985,096 |
| 2020-04-27 | 2020-04-23 | 6.836 | 17,772,539 | +277,727 | 0.86% | 121,492,726 |
| 2020-04-24 | 2020-04-22 | 6.795 | 17,494,812 | -97,423 | 0.84% | 118,872,293 |
| 2020-04-23 | 2020-04-21 | 6.740 | 17,592,235 | +1,246,264 | 0.85% | 118,566,366 |
| 2020-04-22 | 2020-04-20 | 7.056 | 16,345,971 | +88,699 | 0.79% | 115,338,022 |
| 2020-04-21 | 2020-04-17 | 7.042 | 16,257,272 | -10,179 | 0.78% | 114,488,547 |
| 2020-04-17 | 2020-04-15 | 6.726 | 16,267,451 | +24,719 | 0.78% | 109,413,970 |
| 2020-04-16 | 2020-04-14 | 6.808 | 16,242,732 | -149,587 | 0.78% | 110,588,174 |
| 2020-04-15 | 2020-04-09 | 6.905 | 16,392,319 | +149,203 | 0.79% | 113,184,909 |
| 2020-04-09 | 2020-04-07 | 6.533 | 16,243,116 | +567,087 | 0.78% | 106,122,474 |
| 2020-04-08 | 2020-04-06 | 6.396 | 15,676,029 | -276,838 | 0.76% | 100,261,321 |
| 2020-04-07 | 2020-04-03 | 6.286 | 15,952,867 | -85,790 | 0.77% | 100,276,544 |
| 2020-04-06 | 2020-04-02 | 6.423 | 16,038,657 | -37,997 | 0.77% | 103,021,837 |
| 2020-04-03 | 2020-04-01 | 6.533 | 16,076,654 | -276,273 | 0.77% | 105,034,914 |
| 2020-04-02 | 2020-03-31 | 7.029 | 16,352,927 | -774,504 | 0.79% | 114,937,252 |
| 2020-04-01 | 2020-03-30 | 6.905 | 17,127,431 | -328,947 | 0.82% | 118,260,675 |
| 2020-03-31 | 2020-03-27 | 7.152 | 17,456,378 | -342,982 | 0.84% | 124,853,837 |
| 2020-03-30 | 2020-03-26 | 7.139 | 17,799,360 | -59,827 | 0.86% | 127,062,137 |
| 2020-03-27 | 2020-03-25 | 7.372 | 17,859,187 | +254,463 | 0.86% | 131,665,164 |
| 2020-03-26 | 2020-03-24 | 6.753 | 17,604,724 | +232 | 0.85% | 118,892,682 |
| 2020-03-25 | 2020-03-23 | 6.079 | 17,604,492 | +26,415 | 0.85% | 107,026,218 |
| 2020-03-24 | 2020-03-20 | 6.423 | 17,578,077 | -1,952,743 | 0.85% | 112,910,064 |
| 2020-03-23 | 2020-03-19 | 6.423 | 19,530,820 | -1,383,487 | 0.94% | 125,453,207 |
| 2020-03-20 | 2020-03-18 | 6.795 | 20,914,307 | +10,178 | 1.01% | 142,106,793 |
| 2020-03-19 | 2020-03-17 | 7.194 | 20,904,129 | -10,178 | 1.01% | 150,375,878 |
| 2020-03-18 | 2020-03-16 | 7.565 | 20,914,307 | -68,705 | 1.01% | 158,216,065 |
| 2020-03-17 | 2020-03-13 | 7.895 | 20,983,012 | -581,617 | 1.01% | 165,662,470 |
| 2020-03-16 | 2020-03-12 | 8.280 | 21,564,629 | -343,220 | 1.04% | 178,559,472 |
| 2020-03-13 | 2020-03-11 | 8.473 | 21,907,849 | +94,979 | 1.06% | 185,620,040 |
| 2020-03-12 | 2020-03-10 | 8.514 | 21,812,870 | +170,127 | 1.05% | 185,715,380 |
| 2020-03-11 | 2020-03-09 | 7.923 | 21,642,743 | -542,369 | 1.04% | 171,466,466 |
| 2020-03-10 | 2020-03-06 | 8.225 | 22,185,112 | +13,087 | 1.07% | 182,476,617 |
| 2020-03-09 | 2020-03-05 | 8.473 | 22,172,025 | +117,471 | 1.07% | 187,858,341 |
| 2020-03-06 | 2020-03-04 | 8.349 | 22,054,554 | +251,601 | 1.06% | 184,132,895 |
| 2020-03-05 | 2020-03-03 | 8.542 | 21,802,953 | -123,597 | 1.05% | 186,230,723 |
| 2020-03-04 | 2020-03-02 | 8.624 | 21,926,550 | -139,590 | 1.06% | 189,095,962 |
| 2020-03-03 | 2020-02-28 | 8.473 | 22,066,140 | +29,081 | 1.06% | 186,961,203 |
| 2020-03-02 | 2020-02-27 | 8.720 | 22,037,059 | +112,338 | 1.06% | 192,170,758 |
| 2020-02-28 | 2020-02-26 | 8.885 | 21,924,721 | -2,908 | 1.06% | 194,809,892 |
| 2020-02-27 | 2020-02-25 | 9.023 | 21,927,629 | +37,806 | 1.06% | 197,851,763 |
| 2020-02-26 | 2020-02-24 | 9.050 | 21,889,823 | +7,270 | 1.05% | 198,112,809 |
| 2020-02-25 | 2020-02-21 | 9.174 | 21,882,553 | -10,178 | 1.05% | 200,755,861 |
| 2020-02-24 | 2020-02-20 | 9.037 | 21,892,731 | +7,270 | 1.05% | 197,838,004 |
| 2020-02-21 | 2020-02-19 | 8.954 | 21,885,461 | -428,951 | 1.05% | 195,966,167 |
| 2020-02-20 | 2020-02-18 | 8.968 | 22,314,412 | +283,544 | 1.07% | 200,113,991 |
| 2020-02-19 | 2020-02-17 | 9.174 | 22,030,868 | +97,423 | 1.06% | 202,116,539 |
| 2020-02-18 | 2020-02-14 | 8.762 | 21,933,445 | +14,540 | 1.06% | 192,172,258 |
| 2020-02-17 | 2020-02-13 | 8.830 | 21,918,905 | +943,692 | 1.06% | 193,552,281 |
| 2020-02-14 | 2020-02-12 | 8.624 | 20,975,213 | -55,254 | 1.01% | 180,891,572 |
| 2020-02-13 | 2020-02-11 | 8.294 | 21,030,467 | -7,271 | 1.01% | 174,425,767 |
| 2020-02-12 | 2020-02-10 | 8.335 | 21,037,738 | +58,163 | 1.01% | 175,354,162 |
| 2020-02-11 | 2020-02-07 | 8.514 | 20,979,575 | +622,364 | 1.01% | 178,620,683 |
| 2020-02-10 | 2020-02-06 | 8.445 | 20,357,211 | +241,376 | 0.98% | 171,921,844 |
| 2020-02-07 | 2020-02-05 | 8.253 | 20,115,835 | +289,360 | 0.97% | 166,009,800 |
| 2020-02-06 | 2020-02-04 | 8.046 | 19,826,475 | +59,617 | 0.95% | 159,531,256 |
| 2020-02-05 | 2020-02-03 | 7.964 | 19,766,858 | +18,903 | 0.95% | 157,420,257 |
| 2020-02-04 | 2020-01-31 | 8.060 | 19,747,955 | +236,865 | 0.95% | 159,171,078 |
| 2020-02-03 | 2020-01-30 | 8.253 | 19,511,090 | +430,405 | 0.94% | 161,019,026 |
| 2020-01-31 | 2020-01-29 | 8.335 | 19,080,685 | +2,381,768 | 0.92% | 159,041,696 |
| 2020-01-30 | 2020-01-24 | 8.803 | 16,698,917 | -70,228 | 0.80% | 146,998,428 |
| 2020-01-29 | 2020-01-22 | 9.160 | 16,769,145 | +17,448 | 0.81% | 153,613,562 |
| 2020-01-23 | 2020-01-21 | 9.174 | 16,751,697 | -141,044 | 0.81% | 153,684,141 |
| 2020-01-22 | 2020-01-20 | 9.449 | 16,892,741 | +143,953 | 0.81% | 159,625,133 |
| 2020-01-20 | 2020-01-16 | 9.587 | 16,748,788 | -719,766 | 0.81% | 160,568,583 |
| 2020-01-17 | 2020-01-15 | 9.711 | 17,468,554 | +691,892 | 0.84% | 169,631,331 |
| 2020-01-16 | 2020-01-14 | 9.876 | 16,776,662 | +16,569 | 0.81% | 165,681,650 |
| 2020-01-15 | 2020-01-13 | 10.013 | 16,760,093 | +91,606 | 0.81% | 167,823,284 |
| 2020-01-14 | 2020-01-10 | 10.192 | 16,668,487 | -95,968 | 0.80% | 169,886,473 |
| 2020-01-13 | 2020-01-09 | 10.068 | 16,764,455 | +97,422 | 0.81% | 168,789,308 |
| 2020-01-10 | 2020-01-08 | 9.862 | 16,667,033 | +16,577 | 0.80% | 164,369,738 |
| 2020-01-09 | 2020-01-07 | 10.041 | 16,650,456 | -1,454 | 0.80% | 167,183,496 |
| 2020-01-08 | 2020-01-06 | 10.123 | 16,651,910 | +50,892 | 0.80% | 168,572,326 |
| 2020-01-07 | 2020-01-03 | 10.398 | 16,601,018 | +106,147 | 0.80% | 172,623,901 |
| 2020-01-06 | 2020-01-02 | 10.371 | 16,494,871 | +61,071 | 0.79% | 171,066,386 |
| 2020-01-03 | 2019-12-31 | 10.082 | 16,433,800 | -77,065 | 0.79% | 165,686,217 |
| 2020-01-02 | 2019-12-27 | 10.123 | 16,510,865 | +242,553 | 0.80% | 167,144,485 |
| 2019-12-30 | 2019-12-24 | 10.110 | 16,268,312 | -126,505 | 0.78% | 164,465,286 |
| 2019-12-27 | 2019-12-20 | 10.082 | 16,394,817 | -1,454 | 0.79% | 165,293,189 |
| 2019-12-23 | 2019-12-19 | 10.426 | 16,396,271 | -27,627 | 0.79% | 170,945,906 |
| 2019-12-20 | 2019-12-18 | 10.673 | 16,423,898 | -398,416 | 0.79% | 175,300,184 |
| 2019-12-19 | 2019-12-17 | 10.673 | 16,822,314 | +152,678 | 0.81% | 179,552,670 |
| 2019-12-18 | 2019-12-16 | 10.729 | 16,669,636 | -87,244 | 0.80% | 178,840,193 |
| 2019-12-17 | 2019-12-13 | 10.990 | 16,756,880 | +508,924 | 0.81% | 184,155,354 |
| 2019-12-16 | 2019-12-12 | 10.591 | 16,247,956 | -79,973 | 0.78% | 172,081,376 |
| 2019-12-13 | 2019-12-11 | 10.715 | 16,327,929 | -225,381 | 0.79% | 174,949,607 |
| 2019-12-12 | 2019-12-10 | 10.591 | 16,553,310 | +309,717 | 0.80% | 175,315,367 |
| 2019-12-11 | 2019-12-09 | 10.591 | 16,243,593 | +14,540 | 0.78% | 172,035,168 |
| 2019-12-10 | 2019-12-06 | 10.357 | 16,229,053 | +29,013 | 0.78% | 168,086,396 |
| 2019-12-09 | 2019-12-05 | 10.371 | 16,200,040 | -681 | 0.78% | 168,008,728 |
| 2019-12-05 | 2019-12-03 | 10.522 | 16,200,721 | +21,811 | 0.78% | 170,466,949 |
| 2019-12-04 | 2019-12-02 | 10.371 | 16,178,910 | +10,178 | 0.78% | 167,789,591 |
| 2019-12-03 | 2019-11-29 | 10.343 | 16,168,732 | -267,549 | 0.78% | 167,239,251 |
| 2019-11-29 | 2019-11-27 | 10.729 | 16,436,281 | -389,691 | 0.79% | 176,336,644 |
| 2019-11-28 | 2019-11-26 | 10.673 | 16,825,972 | -866,626 | 0.81% | 179,591,714 |
| 2019-11-27 | 2019-11-25 | 10.825 | 17,692,598 | +818,642 | 0.85% | 191,518,510 |
| 2019-11-26 | 2019-11-22 | 10.797 | 16,873,956 | -8,725 | 0.81% | 182,192,704 |
| 2019-11-25 | 2019-11-21 | 10.701 | 16,882,681 | -4,362 | 0.81% | 180,661,421 |
| 2019-11-22 | 2019-11-20 | 10.715 | 16,887,043 | -8,724 | 0.81% | 180,940,372 |
| 2019-11-21 | 2019-11-19 | 10.990 | 16,895,767 | -94,515 | 0.81% | 185,681,699 |
| 2019-11-20 | 2019-11-18 | 10.976 | 16,990,282 | -27,627 | 0.82% | 186,486,711 |
| 2019-11-19 | 2019-11-15 | 10.618 | 17,017,909 | +90,152 | 0.82% | 180,704,059 |
| 2019-11-18 | 2019-11-14 | 10.577 | 16,927,757 | -77,066 | 0.82% | 179,048,286 |
| 2019-11-15 | 2019-11-13 | 10.687 | 17,004,823 | +27,628 | 0.82% | 181,734,569 |
| 2019-11-14 | 2019-11-12 | 10.907 | 16,977,195 | -95,728 | 0.82% | 185,175,504 |
| 2019-11-13 | 2019-11-11 | 10.839 | 17,072,923 | -7,189 | 0.82% | 185,045,492 |
| 2019-11-12 | 2019-11-08 | 11.127 | 17,080,112 | +267,549 | 0.82% | 190,056,903 |
| 2019-11-11 | 2019-11-07 | 10.894 | 16,812,563 | -18,902 | 0.81% | 183,148,564 |
| 2019-11-08 | 2019-11-06 | 10.935 | 16,831,465 | +18,721 | 0.81% | 184,048,998 |
| 2019-11-07 | 2019-11-05 | 10.990 | 16,812,744 | -191,253 | 0.81% | 184,769,290 |
| 2019-11-06 | 2019-11-04 | 10.646 | 17,003,997 | -405,430 | 0.82% | 181,024,098 |
| 2019-11-05 | 2019-11-01 | 10.797 | 17,409,427 | +405,685 | 0.84% | 187,974,330 |
| 2019-11-04 | 2019-10-31 | 10.839 | 17,003,742 | -205,024 | 0.82% | 184,295,672 |
| 2019-11-01 | 2019-10-30 | 10.660 | 17,208,766 | -2,908 | 0.83% | 183,440,761 |
| 2019-10-31 | 2019-10-29 | 10.921 | 17,211,674 | +29,082 | 0.83% | 187,969,777 |
| 2019-10-30 | 2019-10-28 | 10.949 | 17,182,592 | -159,348 | 0.83% | 188,124,846 |
| 2019-10-29 | 2019-10-25 | 10.522 | 17,341,940 | +87,245 | 0.84% | 182,475,064 |
| 2019-10-28 | 2019-10-24 | 10.646 | 17,254,695 | -148,401 | 0.83% | 183,693,022 |
| 2019-10-25 | 2019-10-23 | 10.591 | 17,403,096 | -234,105 | 0.84% | 184,315,412 |
| 2019-10-24 | 2019-10-22 | 10.673 | 17,637,201 | -235,898 | 0.85% | 188,250,352 |
| 2019-10-22 | 2019-10-18 | 10.371 | 17,873,099 | +235,560 | 0.86% | 185,359,828 |
| 2019-10-21 | 2019-10-17 | 10.398 | 17,637,539 | -61,460 | 0.85% | 183,402,053 |
| 2019-10-18 | 2019-10-16 | 10.440 | 17,698,999 | +111,963 | 0.85% | 184,771,461 |
| 2019-10-17 | 2019-10-15 | 10.577 | 17,587,036 | +180,305 | 0.85% | 186,021,612 |
| 2019-10-16 | 2019-10-14 | 10.453 | 17,406,731 | -533,644 | 0.84% | 181,959,704 |
| 2019-10-15 | 2019-10-11 | 10.343 | 17,940,375 | -506,016 | 0.86% | 185,564,018 |
| 2019-10-14 | 2019-10-10 | 10.343 | 18,446,391 | +338,798 | 0.89% | 190,797,931 |
| 2019-10-11 | 2019-10-09 | 9.917 | 18,107,593 | +399,143 | 0.87% | 179,572,736 |
| 2019-10-10 | 2019-10-08 | 10.041 | 17,708,450 | -40,060 | 0.85% | 177,806,577 |
| 2019-10-09 | 2019-10-04 | 10.123 | 17,748,510 | -5,816 | 0.85% | 179,673,540 |
| 2019-10-04 | 2019-10-02 | 10.302 | 17,754,326 | -15,995 | 0.86% | 182,907,039 |
| 2019-10-03 | 2019-09-30 | 10.247 | 17,770,321 | -130,867 | 0.86% | 182,094,135 |
| 2019-10-02 | 2019-09-27 | 10.385 | 17,901,188 | -2,032,791 | 0.86% | 185,897,358 |
| 2019-09-30 | 2019-09-26 | 10.522 | 19,933,979 | +21,811 | 0.96% | 209,748,973 |
| 2019-09-27 | 2019-09-25 | 10.660 | 19,912,168 | +2,450,110 | 0.96% | 212,258,290 |
| 2019-09-26 | 2019-09-24 | 10.687 | 17,462,058 | -1,454 | 0.84% | 186,621,148 |
| 2019-09-25 | 2019-09-23 | 10.715 | 17,463,512 | +1,454 | 0.84% | 187,117,091 |
| 2019-09-24 | 2019-09-20 | 10.825 | 17,462,058 | -171,581 | 0.84% | 189,022,965 |
| 2019-09-23 | 2019-09-19 | 11.347 | 17,633,639 | -91,606 | 0.85% | 200,096,875 |
| 2019-09-20 | 2019-09-18 | 11.650 | 17,725,245 | +115,397 | 0.85% | 206,500,006 |
| 2019-09-19 | 2019-09-17 | 11.347 | 17,609,848 | +158,493 | 0.85% | 199,826,907 |
| 2019-09-18 | 2019-09-16 | 11.554 | 17,451,355 | +2,163,658 | 0.84% | 201,628,932 |
| 2019-09-17 | 2019-09-13 | 11.237 | 15,287,697 | -364,429 | 0.74% | 171,794,215 |
| 2019-09-16 | 2019-09-12 | 10.660 | 15,652,126 | +520,541 | 0.75% | 166,847,402 |
| 2019-09-13 | 2019-09-11 | 10.701 | 15,131,585 | -15,349,173 | 0.73% | 161,922,958 |
| 2019-09-12 | 2019-09-10 | 10.687 | 30,480,758 | -349,686 | 1.47% | 325,755,077 |
| 2019-09-11 | 2019-09-09 | 10.386 | 30,830,444 | -189,710 | 1.48% | 320,219,896 |
| 2019-09-10 | 2019-09-06 | 10.121 | 31,020,154 | +13,351,728 | 1.49% | 313,962,338 |
| 2019-09-09 | 2019-09-05 | 9.940 | 17,668,426 | +654,712 | 0.86% | 175,619,790 |
| 2019-09-06 | 2019-09-04 | 9.744 | 17,013,714 | +12,894 | 0.83% | 165,786,876 |
| 2019-09-05 | 2019-09-03 | 9.647 | 17,000,820 | +661,159 | 0.83% | 163,999,874 |
| 2019-09-04 | 2019-09-02 | 10.079 | 16,339,661 | +832,359 | 0.80% | 164,693,264 |
| 2019-09-03 | 2019-08-30 | 10.163 | 15,507,302 | +1,191,233 | 0.76% | 157,602,543 |
| 2019-09-02 | 2019-08-29 | 9.996 | 14,316,069 | +674,769 | 0.70% | 143,097,618 |
| 2019-08-30 | 2019-08-28 | 10.261 | 13,641,300 | +568,755 | 0.67% | 139,971,204 |
| 2019-08-29 | 2019-08-27 | 10.093 | 13,072,545 | +143,104 | 0.64% | 131,945,335 |
| 2019-08-28 | 2019-08-26 | 9.786 | 12,929,441 | +256,441 | 0.63% | 126,529,958 |
| 2019-08-27 | 2019-08-23 | 9.912 | 12,673,000 | -89,540 | 0.62% | 125,612,651 |
| 2019-08-26 | 2019-08-22 | 9.954 | 12,762,540 | -1,219,169 | 0.62% | 127,034,664 |
| 2019-08-23 | 2019-08-21 | 9.772 | 13,981,709 | +791,882 | 0.68% | 136,632,463 |
| 2019-08-22 | 2019-08-20 | 9.633 | 13,189,827 | -20,057 | 0.64% | 127,052,668 |
| 2019-08-21 | 2019-08-19 | 9.675 | 13,209,884 | +342,399 | 0.65% | 127,799,112 |
| 2019-08-20 | 2019-08-16 | 9.535 | 12,867,485 | -439,084 | 0.63% | 122,690,228 |
| 2019-08-19 | 2019-08-15 | 9.270 | 13,306,569 | +382,512 | 0.65% | 123,347,334 |
| 2019-08-16 | 2019-08-14 | 9.395 | 12,924,057 | -12,893 | 0.63% | 121,425,396 |
| 2019-08-15 | 2019-08-13 | 9.353 | 12,936,950 | +197,703 | 0.63% | 121,004,717 |
| 2019-08-14 | 2019-08-12 | 9.395 | 12,739,247 | -392,541 | 0.62% | 119,689,050 |
| 2019-08-13 | 2019-08-09 | 9.437 | 13,131,788 | +163,320 | 0.64% | 123,927,063 |
| 2019-08-08 | 2019-08-06 | 8.795 | 12,968,468 | -1,299,397 | 0.63% | 114,057,756 |
| 2019-08-07 | 2019-08-05 | 8.851 | 14,267,865 | +436,953 | 0.70% | 126,282,697 |
| 2019-08-06 | 2019-08-02 | 9.214 | 13,830,912 | -60,887 | 0.68% | 127,435,478 |
| 2019-08-05 | 2019-08-01 | 9.493 | 13,891,799 | -527,208 | 0.68% | 131,875,161 |
| 2019-08-02 | 2019-07-31 | 9.814 | 14,419,007 | -223,491 | 0.70% | 141,509,721 |
| 2019-08-01 | 2019-07-30 | 10.079 | 14,642,498 | -618,896 | 0.72% | 147,586,954 |
| 2019-07-31 | 2019-07-29 | 10.135 | 15,261,394 | -416,196 | 0.75% | 154,677,243 |
| 2019-07-30 | 2019-07-26 | 10.037 | 15,677,590 | +86,690 | 0.77% | 157,363,422 |
| 2019-07-29 | 2019-07-25 | 10.219 | 15,590,900 | +2,906,809 | 0.76% | 159,322,776 |
| 2019-07-26 | 2019-07-24 | 10.163 | 12,684,091 | -188,222 | 0.62% | 128,909,916 |
| 2019-07-25 | 2019-07-23 | 9.772 | 12,872,313 | -236,384 | 0.63% | 125,791,191 |
| 2019-07-24 | 2019-07-22 | 9.619 | 13,108,697 | -60,171 | 0.64% | 126,088,171 |
| 2019-07-23 | 2019-07-19 | 9.688 | 13,168,868 | +3,582 | 0.64% | 127,586,144 |
| 2019-07-22 | 2019-07-18 | 9.479 | 13,165,286 | +5,731 | 0.64% | 124,794,565 |
| 2019-07-19 | 2019-07-17 | 9.521 | 13,159,555 | -46,088 | 0.64% | 125,291,375 |
| 2019-07-18 | 2019-07-16 | 9.381 | 13,205,643 | -37,249 | 0.65% | 123,886,625 |
| 2019-07-16 | 2019-07-12 | 9.242 | 13,242,892 | -179,078 | 0.65% | 122,387,320 |
| 2019-07-15 | 2019-07-11 | 9.102 | 13,421,970 | +179,078 | 0.66% | 122,168,561 |
| 2019-07-12 | 2019-07-10 | 9.088 | 13,242,892 | +1,227 | 0.65% | 120,353,694 |
| 2019-07-11 | 2019-07-09 | 9.116 | 13,241,665 | -436,953 | 0.65% | 120,712,259 |
| 2019-07-10 | 2019-07-08 | 9.298 | 13,678,618 | +43 | 0.67% | 127,178,017 |
| 2019-07-09 | 2019-07-05 | 9.381 | 13,678,575 | -99,210 | 0.67% | 128,323,361 |
| 2019-07-08 | 2019-07-04 | 9.381 | 13,777,785 | +1,433 | 0.67% | 129,254,084 |
| 2019-07-05 | 2019-07-03 | 9.325 | 13,776,352 | +290,864 | 0.67% | 128,471,351 |
| 2019-07-04 | 2019-07-02 | 9.437 | 13,485,488 | +122,834 | 0.66% | 127,264,994 |
| 2019-07-03 | 2019-06-28 | 8.935 | 13,362,654 | +462,740 | 0.65% | 119,390,094 |
| 2019-07-02 | 2019-06-27 | 8.837 | 12,899,914 | +389,676 | 0.63% | 113,995,084 |
| 2019-06-28 | 2019-06-26 | 8.837 | 12,510,238 | -164,753 | 0.61% | 110,551,561 |
| 2019-06-27 | 2019-06-25 | 8.446 | 12,674,991 | +119,853 | 0.62% | 107,052,948 |
| 2019-06-26 | 2019-06-24 | 8.418 | 12,555,138 | +335,236 | 0.61% | 105,690,122 |
| 2019-06-25 | 2019-06-21 | 8.195 | 12,219,902 | -14,364,276 | 0.60% | 100,138,579 |
| 2019-06-24 | 2019-06-20 | 9.138 | 26,584,178 | +2,865 | 1.30% | 242,937,031 |
| 2019-06-21 | 2019-06-19 | 9.109 | 26,581,313 | +14,905,928 | 1.30% | 242,133,534 |
| 2019-06-20 | 2019-06-18 | 8.934 | 11,675,385 | +509,652 | 0.60% | 104,304,462 |
| 2019-06-19 | 2019-06-17 | 8.963 | 11,165,733 | -34,196 | 0.57% | 100,077,899 |
| 2019-06-18 | 2019-06-14 | 8.817 | 11,199,929 | +163,862 | 0.57% | 98,746,804 |
| 2019-06-17 | 2019-06-13 | 8.948 | 11,036,067 | -60,507 | 0.57% | 98,754,346 |
| 2019-06-14 | 2019-06-12 | 9.168 | 11,096,574 | +81,663 | 0.57% | 101,729,502 |
| 2019-06-13 | 2019-06-11 | 9.358 | 11,014,911 | +10,943 | 0.56% | 103,074,546 |
| 2019-06-12 | 2019-06-10 | 9.197 | 11,003,968 | -276,991 | 0.56% | 101,202,311 |
| 2019-06-11 | 2019-06-06 | 9.226 | 11,280,959 | +285,882 | 0.58% | 104,079,655 |
| 2019-06-10 | 2019-06-05 | 9.270 | 10,995,077 | -387,103 | 0.56% | 101,924,361 |
| 2019-06-06 | 2019-06-04 | 9.285 | 11,382,180 | -96,956 | 0.58% | 105,679,230 |
| 2019-06-05 | 2019-06-03 | 9.431 | 11,479,136 | +314,606 | 0.59% | 108,257,846 |
| 2019-06-04 | 2019-05-31 | 9.445 | 11,164,530 | +212,018 | 0.57% | 105,454,090 |
| 2019-05-31 | 2019-05-29 | 9.548 | 10,952,512 | -291,353 | 0.56% | 104,572,474 |
| 2019-05-30 | 2019-05-28 | 9.504 | 11,243,865 | -218,857 | 0.58% | 106,861,052 |
| 2019-05-29 | 2019-05-27 | 9.431 | 11,462,722 | -1,368 | 0.59% | 108,103,048 |
| 2019-05-28 | 2019-05-24 | 9.548 | 11,464,090 | +235,613 | 0.59% | 109,456,923 |
| 2019-05-27 | 2019-05-23 | 9.519 | 11,228,477 | +34,197 | 0.57% | 106,878,982 |
| 2019-05-24 | 2019-05-22 | 9.782 | 11,194,280 | -119,004 | 0.57% | 109,499,654 |
| 2019-05-23 | 2019-05-21 | 9.826 | 11,313,284 | +150,622 | 0.58% | 111,159,972 |
| 2019-05-22 | 2019-05-20 | 9.957 | 11,162,662 | +1,067,610 | 0.57% | 111,148,947 |
| 2019-05-21 | 2019-05-17 | 10.103 | 10,095,052 | -1,728,967 | 0.52% | 101,994,575 |
| 2019-05-20 | 2019-05-16 | 10.147 | 11,824,019 | +586,809 | 0.61% | 119,981,712 |
| 2019-05-17 | 2019-05-15 | 10.220 | 11,237,210 | -902,783 | 0.58% | 114,848,714 |
| 2019-05-16 | 2019-05-14 | 10.352 | 12,139,993 | +761,894 | 0.62% | 125,673,051 |
| 2019-05-15 | 2019-05-10 | 9.972 | 11,378,099 | +548,773 | 0.58% | 113,460,462 |
| 2019-05-14 | 2019-05-09 | 10.001 | 10,829,326 | -926,037 | 0.55% | 108,304,872 |
| 2019-05-09 | 2019-05-07 | 10.469 | 11,755,363 | +220,186 | 0.60% | 123,066,410 |
| 2019-05-08 | 2019-05-06 | 10.644 | 11,535,177 | +579,970 | 0.59% | 122,785,224 |
| 2019-05-03 | 2019-04-30 | 11.127 | 10,955,207 | -136,277 | 0.56% | 121,897,756 |
| 2019-05-02 | 2019-04-29 | 11.259 | 11,091,484 | -298,192 | 0.57% | 124,873,662 |
| 2019-04-30 | 2019-04-26 | 11.156 | 11,389,676 | +434,978 | 0.58% | 127,065,127 |
| 2019-04-29 | 2019-04-25 | 11.288 | 10,954,698 | -233,903 | 0.56% | 123,654,002 |
| 2019-04-26 | 2019-04-24 | 11.639 | 11,188,601 | -690,722 | 0.57% | 130,220,488 |
| 2019-04-25 | 2019-04-23 | 11.887 | 11,879,323 | -897 | 0.61% | 141,212,357 |
| 2019-04-24 | 2019-04-18 | 12.487 | 11,880,220 | +804,298 | 0.61% | 148,344,968 |
| 2019-04-23 | 2019-04-17 | 12.604 | 11,075,922 | -583,272 | 0.57% | 139,597,493 |
| 2019-04-17 | 2019-04-15 | 12.121 | 11,659,194 | -191,731 | 0.60% | 141,323,220 |
| 2019-04-16 | 2019-04-12 | 12.253 | 11,850,925 | +61,554 | 0.61% | 145,206,726 |
| 2019-04-15 | 2019-04-11 | 12.604 | 11,789,371 | -1,326,818 | 0.60% | 148,589,584 |
| 2019-04-12 | 2019-04-10 | 12.604 | 13,116,189 | +20,518 | 0.67% | 165,312,387 |
| 2019-04-11 | 2019-04-09 | 12.297 | 13,095,671 | -324,603 | 0.67% | 161,032,753 |
| 2019-04-10 | 2019-04-08 | 12.180 | 13,420,274 | +280,068 | 0.69% | 163,454,488 |
| 2019-04-09 | 2019-04-04 | 12.238 | 13,140,206 | -84,015 | 0.67% | 160,811,868 |
| 2019-04-08 | 2019-04-03 | 12.355 | 13,224,221 | -321,228 | 0.68% | 163,386,915 |
| 2019-04-04 | 2019-04-02 | 12.209 | 13,545,449 | +69,760 | 0.69% | 165,375,186 |
| 2019-04-03 | 2019-04-01 | 11.785 | 13,475,689 | -752,319 | 0.69% | 158,809,503 |
| 2019-04-02 | 2019-03-29 | 11.492 | 14,228,008 | -459,486 | 0.73% | 163,514,817 |
| 2019-04-01 | 2019-03-28 | 11.814 | 14,687,494 | +230,282 | 0.75% | 173,519,996 |
| 2019-03-29 | 2019-03-27 | 11.946 | 14,457,212 | -64,289 | 0.74% | 172,701,882 |
| 2019-03-28 | 2019-03-26 | 11.800 | 14,521,501 | -254,421 | 0.74% | 171,346,607 |
| 2019-03-27 | 2019-03-25 | 11.800 | 14,775,922 | +88,911 | 0.76% | 174,348,650 |
| 2019-03-26 | 2019-03-22 | 12.297 | 14,687,011 | -181,635 | 0.75% | 180,600,888 |
| 2019-03-25 | 2019-03-21 | 11.843 | 14,868,646 | -128,453 | 0.76% | 176,094,952 |
| 2019-03-22 | 2019-03-20 | 11.902 | 14,997,099 | -43,771 | 0.77% | 178,493,386 |
| 2019-03-21 | 2019-03-19 | 12.048 | 15,040,870 | +296,756 | 0.77% | 181,213,536 |
| 2019-03-20 | 2019-03-18 | 11.931 | 14,744,114 | -23,936 | 0.75% | 175,913,555 |
| 2019-03-19 | 2019-03-15 | 11.726 | 14,768,050 | +23,142 | 0.76% | 173,176,113 |
| 2019-03-18 | 2019-03-14 | 11.785 | 14,744,908 | -68,552 | 0.75% | 173,767,108 |
| 2019-03-15 | 2019-03-13 | 12.355 | 14,813,460 | -67,025 | 0.76% | 183,022,163 |
| 2019-03-14 | 2019-03-12 | 12.457 | 14,880,485 | -174,966 | 0.76% | 185,373,285 |
| 2019-03-13 | 2019-03-11 | 11.858 | 15,055,451 | +27,357 | 0.77% | 178,527,486 |
| 2019-03-11 | 2019-03-07 | 12.311 | 15,028,094 | +88,836 | 0.77% | 185,014,795 |
| 2019-03-05 | 2019-03-01 | 12.472 | 14,939,258 | +79,267 | 0.76% | 186,323,882 |
| 2019-03-01 | 2019-02-27 | 12.443 | 14,859,991 | -98,486 | 0.76% | 184,900,707 |
| 2019-02-28 | 2019-02-26 | 12.633 | 14,958,477 | -212,669 | 0.77% | 188,969,444 |
| 2019-02-27 | 2019-02-25 | 12.750 | 15,171,146 | -359,337 | 0.78% | 193,430,671 |
| 2019-02-26 | 2019-02-22 | 12.735 | 15,530,483 | -482,417 | 0.80% | 197,785,105 |
| 2019-02-25 | 2019-02-21 | 12.574 | 16,012,900 | +4,220 | 0.82% | 201,353,373 |
| 2019-02-22 | 2019-02-20 | 12.282 | 16,008,680 | -928,773 | 0.82% | 196,618,906 |
| 2019-02-21 | 2019-02-19 | 12.253 | 16,937,453 | -191,499 | 0.87% | 207,530,813 |
| 2019-02-19 | 2019-02-15 | 11.990 | 17,128,952 | +54,714 | 0.88% | 205,369,105 |
| 2019-02-18 | 2019-02-14 | 12.194 | 17,074,238 | -38,300 | 0.87% | 208,208,208 |
| 2019-02-15 | 2019-02-13 | 12.238 | 17,112,538 | -90,278 | 0.88% | 209,425,880 |
| 2019-02-14 | 2019-02-12 | 12.107 | 17,202,816 | -2,736 | 0.88% | 208,266,945 |
| 2019-02-13 | 2019-02-11 | 11.873 | 17,205,552 | -388,641 | 0.88% | 204,274,946 |
| 2019-02-12 | 2019-02-08 | 11.756 | 17,594,193 | -245,871 | 0.90% | 206,831,111 |
| 2019-02-11 | 2019-02-04 | 12.121 | 17,840,064 | +127,210 | 0.91% | 216,242,674 |
| 2019-02-08 | 2019-01-31 | 12.004 | 17,712,854 | +1,100,935 | 0.91% | 212,628,838 |
| 2019-02-01 | 2019-01-30 | 11.785 | 16,611,919 | +50,610 | 0.85% | 195,769,626 |
| 2019-01-30 | 2019-01-28 | 11.902 | 16,561,309 | -103,558 | 0.85% | 197,110,396 |
| 2019-01-28 | 2019-01-24 | 11.829 | 16,664,867 | -2,120 | 0.85% | 197,124,606 |
| 2019-01-25 | 2019-01-23 | 11.741 | 16,666,987 | +18,466 | 0.85% | 195,687,510 |
| 2019-01-24 | 2019-01-22 | 11.653 | 16,648,521 | -98,485 | 0.85% | 194,010,147 |
| 2019-01-23 | 2019-01-21 | 11.756 | 16,747,006 | +541,669 | 0.86% | 196,871,881 |
| 2019-01-22 | 2019-01-18 | 11.492 | 16,205,337 | -737,272 | 0.83% | 186,239,192 |
| 2019-01-21 | 2019-01-17 | 11.317 | 16,942,609 | -153,884 | 0.87% | 191,739,555 |
| 2019-01-18 | 2019-01-16 | 11.185 | 17,096,493 | +135,417 | 0.88% | 191,231,281 |
| 2019-01-17 | 2019-01-15 | 11.142 | 16,961,076 | -257,156 | 0.87% | 188,972,599 |
| 2019-01-16 | 2019-01-14 | 10.805 | 17,218,232 | +1,150,365 | 0.88% | 186,047,337 |
| 2019-01-15 | 2019-01-11 | 11.010 | 16,067,867 | -1,150,365 | 0.82% | 176,906,451 |
| 2019-01-14 | 2019-01-10 | 11.171 | 17,218,232 | +1,367,853 | 0.88% | 192,341,226 |
| 2019-01-11 | 2019-01-09 | 10.966 | 15,850,379 | -1,060,086 | 0.81% | 173,816,652 |
| 2019-01-10 | 2019-01-08 | 10.659 | 16,910,465 | -183,292 | 0.87% | 180,249,282 |
| 2019-01-09 | 2019-01-07 | 10.703 | 17,093,757 | +12,310 | 0.88% | 182,952,805 |
| 2019-01-08 | 2019-01-04 | 10.337 | 17,081,447 | +9,575 | 0.87% | 176,577,164 |
| 2019-01-07 | 2019-01-03 | 10.352 | 17,071,872 | -707 | 0.87% | 176,727,799 |
| 2019-01-04 | 2019-01-02 | 10.337 | 17,072,579 | -128,578 | 0.87% | 176,485,492 |
| 2019-01-03 | 2018-12-31 | 10.381 | 17,201,157 | -571,763 | 0.88% | 178,569,167 |
| 2019-01-02 | 2018-12-27 | 10.294 | 17,772,920 | +172,008 | 0.91% | 182,945,575 |
| 2018-12-28 | 2018-12-24 | 10.250 | 17,600,912 | -187,531 | 0.90% | 180,402,958 |
| 2018-12-27 | 2018-12-20 | 10.206 | 17,788,443 | -4,582 | 0.91% | 181,544,804 |
| 2018-12-21 | 2018-12-19 | 10.206 | 17,793,025 | +2,916,072 | 0.91% | 181,591,567 |
| 2018-12-20 | 2018-12-18 | 10.001 | 14,876,953 | -2,916,264 | 0.76% | 148,785,483 |
| 2018-12-19 | 2018-12-17 | 10.133 | 17,793,217 | +2,855,006 | 0.91% | 180,292,714 |
| 2018-12-18 | 2018-12-14 | 10.060 | 14,938,211 | -2,738,443 | 0.76% | 150,271,802 |
| 2018-12-17 | 2018-12-13 | 10.177 | 17,676,654 | +2,583,875 | 0.91% | 179,886,995 |
| 2018-12-14 | 2018-12-12 | 9.869 | 15,092,779 | -2,560,053 | 0.77% | 148,957,869 |
| 2018-12-13 | 2018-12-11 | 9.913 | 17,652,832 | +2,893,483 | 0.90% | 174,998,589 |
| 2018-12-12 | 2018-12-10 | 9.986 | 14,759,349 | -2,886,171 | 0.76% | 147,393,513 |
| 2018-12-11 | 2018-12-07 | 10.089 | 17,645,520 | +2,336,294 | 0.90% | 178,022,140 |
| 2018-12-10 | 2018-12-06 | 10.323 | 15,309,226 | -2,352,708 | 0.78% | 158,033,224 |
| 2018-12-07 | 2018-12-05 | 10.718 | 17,661,934 | -152,129 | 0.90% | 189,292,191 |
| 2018-12-06 | 2018-12-04 | 11.185 | 17,814,063 | +157,372 | 0.91% | 199,257,595 |
| 2018-12-05 | 2018-12-03 | 11.054 | 17,656,691 | +527,991 | 0.90% | 195,173,827 |
| 2018-12-04 | 2018-11-30 | 11.039 | 17,128,700 | -246,843 | 0.88% | 189,087,065 |
| 2018-12-03 | 2018-11-29 | 10.849 | 17,375,543 | +2,626,803 | 0.89% | 188,509,289 |
| 2018-11-30 | 2018-11-28 | 10.834 | 14,748,740 | -1,525,970 | 0.76% | 159,795,150 |
| 2018-11-29 | 2018-11-27 | 10.908 | 16,274,710 | +1,421,200 | 0.83% | 177,518,063 |
| 2018-11-28 | 2018-11-26 | 11.010 | 14,853,510 | -1,454,028 | 0.76% | 163,536,438 |
| 2018-11-27 | 2018-11-23 | 10.995 | 16,307,538 | +1,559,352 | 0.83% | 179,306,777 |
| 2018-11-26 | 2018-11-22 | 11.054 | 14,748,186 | -1,738,541 | 0.76% | 163,023,746 |
| 2018-11-23 | 2018-11-21 | 11.054 | 16,486,727 | +1,708,449 | 0.84% | 182,241,259 |
| 2018-11-22 | 2018-11-20 | 11.068 | 14,778,278 | -1,925,938 | 0.76% | 163,572,457 |
| 2018-11-21 | 2018-11-19 | 11.332 | 16,704,216 | +1,142,158 | 0.86% | 189,285,900 |
| 2018-11-20 | 2018-11-16 | 11.317 | 15,562,058 | -2,002,513 | 0.80% | 176,115,855 |
| 2018-11-19 | 2018-11-15 | 11.302 | 17,564,571 | +1,368 | 0.90% | 198,521,481 |
| 2018-11-16 | 2018-11-14 | 11.010 | 17,563,203 | +16,154 | 0.90% | 193,370,029 |
| 2018-11-15 | 2018-11-13 | 11.098 | 17,547,049 | -80,703 | 0.90% | 194,731,554 |
| 2018-11-14 | 2018-11-12 | 10.966 | 17,627,752 | +17,782 | 0.90% | 193,307,481 |
| 2018-11-13 | 2018-11-09 | 11.215 | 17,609,970 | +83,439 | 0.90% | 197,489,698 |
| 2018-11-12 | 2018-11-08 | 11.566 | 17,526,531 | +123,107 | 0.90% | 202,704,278 |
| 2018-11-09 | 2018-11-07 | 11.726 | 17,403,424 | -68,393 | 0.89% | 204,079,572 |
| 2018-11-08 | 2018-11-06 | 11.551 | 17,471,817 | +77,968 | 0.89% | 201,816,016 |
| 2018-11-07 | 2018-11-05 | 11.609 | 17,393,849 | +13,678 | 0.89% | 201,932,705 |
| 2018-11-06 | 2018-11-02 | 11.843 | 17,380,171 | +342,074 | 0.89% | 205,839,884 |
| 2018-11-05 | 2018-11-01 | 11.332 | 17,038,097 | +239,853 | 0.87% | 193,069,314 |
| 2018-11-02 | 2018-10-31 | 11.288 | 16,798,244 | +74,207 | 0.86% | 189,614,546 |
| 2018-11-01 | 2018-10-30 | 11.112 | 16,724,037 | -250,318 | 0.86% | 185,842,559 |
| 2018-10-31 | 2018-10-29 | 10.820 | 16,974,355 | +160,039 | 0.87% | 183,660,375 |
| 2018-10-30 | 2018-10-26 | 10.659 | 16,814,316 | +496,531 | 0.86% | 179,224,426 |
| 2018-10-29 | 2018-10-25 | 10.644 | 16,317,785 | -432,242 | 0.84% | 173,693,294 |
| 2018-10-26 | 2018-10-24 | 10.571 | 16,750,027 | -283,145 | 0.86% | 177,069,709 |
| 2018-10-25 | 2018-10-23 | 10.542 | 17,033,172 | +1,777 | 0.87% | 179,564,823 |
| 2018-10-24 | 2018-10-22 | 10.776 | 17,031,395 | +1,367 | 0.87% | 183,530,469 |
| 2018-10-22 | 2018-10-18 | 10.527 | 17,030,028 | -292,036 | 0.87% | 179,282,675 |
| 2018-10-19 | 2018-10-16 | 10.893 | 17,322,064 | +56,082 | 0.89% | 188,688,911 |
| 2018-10-18 | 2018-10-15 | 10.849 | 17,265,982 | +251,685 | 0.88% | 187,320,649 |
| 2018-10-16 | 2018-10-12 | 11.273 | 17,014,297 | +1,523,788 | 0.87% | 191,804,527 |
| 2018-10-15 | 2018-10-11 | 11.142 | 15,490,509 | -1,759,059 | 0.79% | 172,588,210 |
| 2018-10-12 | 2018-10-10 | 11.814 | 17,249,568 | +1,443,085 | 0.88% | 203,788,677 |
| 2018-10-11 | 2018-10-09 | 11.683 | 15,806,483 | -1,445,821 | 0.81% | 184,659,856 |
| 2018-10-10 | 2018-10-08 | 11.785 | 17,252,304 | -129,946 | 0.88% | 203,316,493 |
| 2018-10-09 | 2018-10-05 | 11.902 | 17,382,250 | +50,611 | 0.89% | 206,881,122 |
| 2018-10-08 | 2018-10-04 | 11.683 | 17,331,639 | +5,421 | 0.89% | 202,477,551 |
| 2018-10-05 | 2018-10-03 | 11.931 | 17,326,218 | +67,024 | 0.89% | 206,720,905 |
| 2018-10-04 | 2018-10-02 | 11.536 | 17,259,194 | +86,175 | 0.88% | 199,107,665 |
| 2018-10-03 | 2018-09-28 | 11.785 | 17,173,019 | +165,510 | 0.88% | 202,382,128 |
| 2018-10-02 | 2018-09-27 | 11.507 | 17,007,509 | -116,267 | 0.87% | 195,706,796 |
| 2018-09-28 | 2018-09-26 | 11.551 | 17,123,776 | +198,339 | 0.88% | 197,795,813 |
| 2018-09-27 | 2018-09-24 | 11.916 | 16,925,437 | -242,110 | 0.87% | 201,691,671 |
| 2018-09-26 | 2018-09-21 | 12.224 | 17,167,547 | -366,883 | 0.88% | 209,848,074 |
| 2018-09-24 | 2018-09-20 | 11.449 | 17,534,430 | -223,507 | 0.90% | 200,744,604 |
| 2018-09-21 | 2018-09-19 | 11.536 | 17,757,937 | -24,621 | 0.91% | 204,861,326 |
| 2018-09-19 | 2018-09-17 | 11.595 | 17,782,558 | +229,799 | 0.91% | 206,185,389 |
| 2018-09-18 | 2018-09-14 | 11.609 | 17,552,759 | -138,156 | 0.90% | 203,777,560 |
| 2018-09-17 | 2018-09-13 | 11.054 | 17,690,915 | +131,314 | 0.91% | 195,552,133 |
| 2018-09-14 | 2018-09-12 | 10.966 | 17,559,601 | -997,165 | 0.90% | 192,560,131 |
| 2018-09-13 | 2018-09-11 | 11.273 | 18,556,766 | -11,918,106 | 0.95% | 209,192,994 |
| 2018-09-12 | 2018-09-10 | 11.766 | 30,474,872 | -517,158 | 1.56% | 358,559,193 |
| 2018-09-11 | 2018-09-07 | 11.632 | 30,992,030 | +1,036,597 | 1.59% | 360,505,480 |
| 2018-09-10 | 2018-09-06 | 11.973 | 29,955,433 | +12,337,475 | 1.56% | 358,669,891 |
| 2018-09-07 | 2018-09-05 | 12.018 | 17,617,958 | +302,151 | 0.92% | 211,731,939 |
| 2018-09-06 | 2018-09-04 | 12.463 | 17,315,807 | -18,950 | 0.90% | 215,808,133 |
| 2018-09-05 | 2018-09-03 | 12.419 | 17,334,757 | -150,974 | 0.90% | 215,272,721 |
| 2018-09-04 | 2018-08-31 | 13.012 | 17,485,731 | +514,259 | 0.91% | 227,525,025 |
| 2018-09-03 | 2018-08-30 | 12.493 | 16,971,472 | -164,819 | 0.88% | 212,020,272 |
| 2018-08-31 | 2018-08-29 | 11.855 | 17,136,291 | +51,223 | 0.89% | 203,146,523 |
| 2018-08-30 | 2018-08-28 | 11.736 | 17,085,068 | +3,146 | 0.89% | 200,511,359 |
| 2018-08-29 | 2018-08-27 | 11.721 | 17,081,922 | +418,926 | 0.89% | 200,220,993 |
| 2018-08-27 | 2018-08-23 | 11.439 | 16,662,996 | -10,784 | 0.87% | 190,613,323 |
| 2018-08-24 | 2018-08-22 | 11.647 | 16,673,780 | -44,483 | 0.87% | 194,200,127 |
| 2018-08-23 | 2018-08-21 | 11.469 | 16,718,263 | -181,978 | 0.87% | 191,741,637 |
| 2018-08-22 | 2018-08-20 | 10.994 | 16,900,241 | +226,575 | 0.88% | 185,804,783 |
| 2018-08-21 | 2018-08-17 | 11.128 | 16,673,666 | -32,126 | 0.87% | 185,540,254 |
| 2018-08-20 | 2018-08-16 | 10.890 | 16,705,792 | +22,916 | 0.87% | 181,931,925 |
| 2018-08-17 | 2018-08-15 | 11.068 | 16,682,876 | -10,784 | 0.87% | 184,652,645 |
| 2018-08-16 | 2018-08-14 | 11.261 | 16,693,660 | -1,469 | 0.87% | 187,991,895 |
| 2018-08-15 | 2018-08-13 | 11.276 | 16,695,129 | -93,011 | 0.87% | 188,256,143 |
| 2018-08-14 | 2018-08-10 | 11.365 | 16,788,140 | +74,139 | 0.87% | 190,799,458 |
| 2018-08-13 | 2018-08-09 | 11.617 | 16,714,001 | +33,700 | 0.87% | 194,172,611 |
| 2018-08-10 | 2018-08-08 | 11.395 | 16,680,301 | -533,801 | 0.87% | 190,068,824 |
| 2018-08-09 | 2018-08-07 | 11.617 | 17,214,102 | -4,955 | 0.89% | 199,982,466 |
| 2018-08-08 | 2018-08-06 | 11.603 | 17,219,057 | +9,436 | 0.89% | 199,784,551 |
| 2018-08-07 | 2018-08-03 | 11.573 | 17,209,621 | -3,775 | 0.89% | 199,164,391 |
| 2018-08-06 | 2018-08-02 | 11.706 | 17,213,396 | +181,978 | 0.89% | 201,506,634 |
| 2018-08-03 | 2018-08-01 | 11.825 | 17,031,418 | -204,893 | 0.88% | 201,397,889 |
| 2018-08-02 | 2018-07-31 | 11.677 | 17,236,311 | +33,699 | 0.90% | 201,263,416 |
| 2018-08-01 | 2018-07-30 | 11.588 | 17,202,612 | +66,051 | 0.89% | 199,338,512 |
| 2018-07-31 | 2018-07-27 | 11.692 | 17,136,561 | +445,835 | 0.89% | 200,352,919 |
| 2018-07-30 | 2018-07-26 | 11.350 | 16,690,726 | +4,044 | 0.87% | 189,444,695 |
| 2018-07-27 | 2018-07-25 | 11.499 | 16,686,682 | +144,568 | 0.87% | 191,874,595 |
| 2018-07-26 | 2018-07-24 | 11.306 | 16,542,114 | -219,721 | 0.86% | 187,021,599 |
| 2018-07-25 | 2018-07-23 | 11.246 | 16,761,835 | +217,025 | 0.87% | 188,510,937 |
| 2018-07-24 | 2018-07-20 | 11.261 | 16,544,810 | -966,503 | 0.86% | 186,315,654 |
| 2018-07-23 | 2018-07-19 | 11.395 | 17,511,313 | +1,019,182 | 0.91% | 199,538,046 |
| 2018-07-20 | 2018-07-18 | 11.528 | 16,492,131 | -257,465 | 0.86% | 190,126,905 |
| 2018-07-19 | 2018-07-17 | 11.335 | 16,749,596 | -440,790 | 0.87% | 189,864,373 |
| 2018-07-18 | 2018-07-16 | 11.469 | 17,190,386 | -157,714 | 0.89% | 197,156,413 |
| 2018-07-17 | 2018-07-13 | 11.380 | 17,348,100 | -372,666 | 0.90% | 197,420,872 |
| 2018-07-16 | 2018-07-12 | 11.261 | 17,720,766 | -194,109 | 0.92% | 199,558,418 |
| 2018-07-13 | 2018-07-11 | 11.424 | 17,914,875 | +338,344 | 0.93% | 204,668,163 |
| 2018-07-12 | 2018-07-10 | 11.677 | 17,576,531 | +68,747 | 0.91% | 205,236,066 |
| 2018-07-11 | 2018-07-09 | 11.914 | 17,507,784 | -451,574 | 0.91% | 208,589,532 |
| 2018-07-10 | 2018-07-06 | 12.107 | 17,959,358 | -326,212 | 0.93% | 217,433,647 |
| 2018-07-09 | 2018-07-05 | 11.988 | 18,285,570 | +425,962 | 0.95% | 219,212,668 |
| 2018-07-06 | 2018-07-04 | 11.959 | 17,859,608 | +8,088 | 0.93% | 213,576,148 |
| 2018-07-05 | 2018-07-03 | 12.359 | 17,851,520 | -47,179 | 0.93% | 220,630,722 |
| 2018-07-04 | 2018-06-29 | 12.315 | 17,898,699 | -32,433 | 0.93% | 220,417,129 |
| 2018-07-03 | 2018-06-28 | 12.300 | 17,931,132 | -4,359,375 | 0.93% | 220,550,488 |
| 2018-06-29 | 2018-06-27 | 11.973 | 22,290,507 | -942,239 | 1.16% | 266,894,280 |
| 2018-06-28 | 2018-06-26 | 12.448 | 23,232,746 | +1,819,776 | 1.21% | 289,206,660 |
| 2018-06-27 | 2018-06-25 | 13.343 | 21,412,970 | +1,729,456 | 1.11% | 285,711,007 |
| 2018-06-26 | 2018-06-22 | 13.635 | 19,683,514 | +721,498 | 1.02% | 268,383,981 |
| 2018-06-25 | 2018-06-21 | 13.450 | 18,962,016 | +1,404,501 | 1.02% | 255,048,574 |
| 2018-06-22 | 2018-06-20 | 13.589 | 17,557,515 | -37,153 | 0.95% | 238,586,382 |
| 2018-06-21 | 2018-06-19 | 13.389 | 17,594,668 | +14,994 | 0.95% | 235,575,200 |
| 2018-06-20 | 2018-06-15 | 13.681 | 17,579,674 | +16,515 | 0.95% | 240,508,905 |
| 2018-06-19 | 2018-06-14 | 13.696 | 17,563,159 | -13,011 | 0.95% | 240,552,943 |
| 2018-06-15 | 2018-06-13 | 14.019 | 17,576,170 | +126,204 | 0.95% | 246,404,946 |
| 2018-06-14 | 2018-06-12 | 14.158 | 17,449,966 | -6,121 | 0.94% | 247,049,826 |
| 2018-06-13 | 2018-06-11 | 13.989 | 17,456,087 | -23,419 | 0.94% | 244,184,801 |
| 2018-06-12 | 2018-06-08 | 14.065 | 17,479,506 | -156,002 | 0.94% | 245,855,873 |
| 2018-06-11 | 2018-06-07 | 14.281 | 17,635,508 | -337,151 | 0.95% | 251,845,402 |
| 2018-06-08 | 2018-06-06 | 14.065 | 17,972,659 | +261,720 | 0.97% | 252,792,256 |
| 2018-06-07 | 2018-06-05 | 14.111 | 17,710,939 | +507,416 | 0.95% | 249,927,823 |
| 2018-06-06 | 2018-06-04 | 14.296 | 17,203,523 | -206,869 | 0.93% | 245,940,855 |
| 2018-06-05 | 2018-06-01 | 13.804 | 17,410,392 | +44,236 | 0.94% | 240,334,005 |
| 2018-06-04 | 2018-05-31 | 13.758 | 17,366,156 | +172,547 | 0.93% | 238,922,511 |
| 2018-06-01 | 2018-05-30 | 13.696 | 17,193,609 | -463,180 | 0.93% | 235,491,420 |
| 2018-05-31 | 2018-05-29 | 14.019 | 17,656,789 | -5,204 | 0.95% | 247,535,165 |
| 2018-05-30 | 2018-05-28 | 13.942 | 17,661,993 | +565,964 | 0.95% | 246,250,620 |
| 2018-05-29 | 2018-05-25 | 13.727 | 17,096,029 | -50,742 | 0.92% | 234,680,520 |
| 2018-05-28 | 2018-05-24 | 13.758 | 17,146,771 | -275,826 | 0.92% | 235,904,226 |
| 2018-05-25 | 2018-05-23 | 14.019 | 17,422,597 | -54,645 | 0.94% | 244,251,966 |
| 2018-05-24 | 2018-05-21 | 13.712 | 17,477,242 | +9,108 | 0.94% | 239,644,845 |
| 2018-05-21 | 2018-05-17 | 13.573 | 17,468,134 | +314,545 | 0.94% | 237,103,277 |
| 2018-05-18 | 2018-05-16 | 13.758 | 17,153,589 | -1,537,530 | 0.92% | 235,998,028 |
| 2018-05-17 | 2018-05-15 | 13.604 | 18,691,119 | -5,451 | 1.01% | 254,278,073 |
| 2018-05-16 | 2018-05-14 | 13.635 | 18,696,570 | +65 | 1.01% | 254,927,037 |
| 2018-05-15 | 2018-05-11 | 13.604 | 18,696,505 | +22,118 | 1.01% | 254,351,345 |
| 2018-05-14 | 2018-05-10 | 13.128 | 18,674,387 | +1,096 | 1.01% | 245,151,505 |
| 2018-05-11 | 2018-05-09 | 13.035 | 18,673,291 | -1,301 | 1.01% | 243,414,842 |
| 2018-05-10 | 2018-05-08 | 13.112 | 18,674,592 | +1,842,962 | 1.01% | 244,867,130 |
| 2018-05-09 | 2018-05-07 | 13.035 | 16,831,630 | -228,988 | 0.91% | 219,407,953 |
| 2018-05-08 | 2018-05-04 | 13.082 | 17,060,618 | -747,463 | 0.92% | 223,179,683 |
| 2018-05-07 | 2018-05-03 | 13.189 | 17,808,081 | +316,160 | 0.96% | 234,873,894 |
| 2018-05-04 | 2018-05-02 | 13.266 | 17,491,921 | -77,518 | 0.94% | 232,048,433 |
| 2018-05-03 | 2018-04-30 | 13.420 | 17,569,439 | +336,382 | 0.95% | 235,777,564 |
| 2018-05-02 | 2018-04-27 | 13.297 | 17,233,057 | +456,708 | 0.93% | 229,144,148 |
| 2018-04-30 | 2018-04-26 | 13.066 | 16,776,349 | +169,889 | 0.90% | 219,203,112 |
| 2018-04-27 | 2018-04-25 | 13.005 | 16,606,460 | +65,053 | 0.89% | 215,962,211 |
| 2018-04-26 | 2018-04-24 | 13.082 | 16,541,407 | +59,199 | 0.89% | 216,387,588 |
| 2018-04-25 | 2018-04-23 | 12.697 | 16,482,208 | +1,282,698 | 0.89% | 209,279,060 |
| 2018-04-24 | 2018-04-20 | 12.759 | 15,199,510 | +72,860 | 0.82% | 193,926,883 |
| 2018-04-23 | 2018-04-19 | 13.051 | 15,126,650 | -56,638 | 0.81% | 197,415,290 |
| 2018-04-20 | 2018-04-18 | 12.713 | 15,183,288 | -577,674 | 0.82% | 193,019,718 |
| 2018-04-19 | 2018-04-17 | 13.235 | 15,760,962 | -79,365 | 0.85% | 208,600,916 |
| 2018-04-18 | 2018-04-16 | 12.959 | 15,840,327 | +180,000 | 0.85% | 205,268,380 |
| 2018-04-17 | 2018-04-13 | 13.343 | 15,660,327 | +147,021 | 0.84% | 208,954,096 |
| 2018-04-16 | 2018-04-12 | 13.358 | 15,513,306 | -9,108 | 0.84% | 207,230,881 |
| 2018-04-13 | 2018-04-11 | 13.512 | 15,522,414 | -1,997,137 | 0.84% | 209,738,653 |
| 2018-04-12 | 2018-04-10 | 13.435 | 17,519,551 | +2,016,653 | 0.94% | 235,377,390 |
| 2018-04-11 | 2018-04-09 | 13.589 | 15,502,898 | +664,846 | 0.83% | 210,666,506 |
| 2018-04-10 | 2018-04-06 | 13.573 | 14,838,052 | -280,795 | 0.80% | 201,403,925 |
| 2018-04-09 | 2018-04-04 | 13.404 | 15,118,847 | -1,514,764 | 0.81% | 202,658,813 |
| 2018-04-06 | 2018-04-03 | 13.712 | 16,633,611 | +735,963 | 0.90% | 228,077,127 |
| 2018-04-04 | 2018-03-29 | 14.004 | 15,897,648 | -41,634 | 0.86% | 222,628,926 |
| 2018-04-03 | 2018-03-28 | 14.450 | 15,939,282 | +77,934 | 0.86% | 230,317,504 |
| 2018-03-29 | 2018-03-27 | 15.526 | 15,861,348 | -65,053 | 0.85% | 246,258,826 |
| 2018-03-28 | 2018-03-26 | 15.295 | 15,926,401 | -43,950 | 0.86% | 243,596,512 |
| 2018-03-26 | 2018-03-22 | 15.203 | 15,970,351 | +44,237 | 0.86% | 242,795,756 |
| 2018-03-22 | 2018-03-20 | 15.034 | 15,926,114 | -540 | 0.86% | 239,430,246 |
| 2018-03-21 | 2018-03-19 | 14.988 | 15,926,654 | -3,904 | 0.86% | 238,703,891 |
| 2018-03-20 | 2018-03-16 | 15.080 | 15,930,558 | +1,301 | 0.86% | 240,231,710 |
| 2018-03-19 | 2018-03-15 | 14.972 | 15,929,257 | -1,301 | 0.86% | 238,498,040 |
| 2018-03-16 | 2018-03-14 | 15.280 | 15,930,558 | +222 | 0.86% | 243,415,209 |
| 2018-03-15 | 2018-03-13 | 15.495 | 15,930,336 | -287,276 | 0.86% | 246,840,152 |
| 2018-03-14 | 2018-03-12 | 15.495 | 16,217,612 | +117,096 | 0.87% | 251,291,487 |
| 2018-03-13 | 2018-03-09 | 15.157 | 16,100,516 | -147,021 | 0.87% | 244,032,151 |
| 2018-03-12 | 2018-03-08 | 15.280 | 16,247,537 | +75,903 | 0.87% | 248,258,574 |
| 2018-03-09 | 2018-03-07 | 14.603 | 16,171,634 | -20,817 | 0.87% | 236,160,819 |
| 2018-03-08 | 2018-03-06 | 15.065 | 16,192,451 | -6,506 | 0.87% | 243,932,128 |
| 2018-03-07 | 2018-03-05 | 14.865 | 16,198,957 | -33,827 | 0.87% | 240,793,004 |
| 2018-03-06 | 2018-03-02 | 15.049 | 16,232,784 | -2,603 | 0.87% | 244,290,197 |
| 2018-03-05 | 2018-03-01 | 15.464 | 16,235,387 | -45,537 | 0.87% | 251,067,769 |
| 2018-03-02 | 2018-02-28 | 15.234 | 16,280,924 | -26,021 | 0.88% | 248,017,909 |
| 2018-03-01 | 2018-02-27 | 15.618 | 16,306,945 | +99,841 | 0.88% | 254,681,062 |
| 2018-02-28 | 2018-02-26 | 15.249 | 16,207,104 | -791,049 | 0.87% | 247,142,496 |
| 2018-02-27 | 2018-02-23 | 15.234 | 16,998,153 | +893,833 | 0.91% | 258,943,925 |
| 2018-02-26 | 2018-02-22 | 14.957 | 16,104,320 | +41,960 | 0.87% | 240,871,585 |
| 2018-02-23 | 2018-02-21 | 14.988 | 16,062,360 | +46,838 | 0.86% | 240,737,812 |
| 2018-02-22 | 2018-02-20 | 14.911 | 16,015,522 | +131,408 | 0.86% | 238,804,865 |
| 2018-02-21 | 2018-02-15 | 14.680 | 15,884,114 | +706,479 | 0.86% | 233,182,903 |
| 2018-02-20 | 2018-02-13 | 14.327 | 15,177,635 | +91,075 | 0.82% | 217,445,465 |
| 2018-02-14 | 2018-02-12 | 14.527 | 15,086,560 | +27,322 | 0.81% | 219,155,498 |
| 2018-02-13 | 2018-02-09 | 14.465 | 15,059,238 | -17,744 | 0.81% | 217,832,642 |
| 2018-02-12 | 2018-02-08 | 14.849 | 15,076,982 | -114,493 | 0.81% | 223,883,393 |
| 2018-02-09 | 2018-02-07 | 14.788 | 15,191,475 | -586,555 | 0.82% | 224,649,447 |
| 2018-02-08 | 2018-02-06 | 14.834 | 15,778,030 | -6,506 | 0.85% | 234,050,961 |
| 2018-02-07 | 2018-02-05 | 15.372 | 15,784,536 | -45,537 | 0.85% | 242,639,866 |
| 2018-02-06 | 2018-02-02 | 15.326 | 15,830,073 | +113,193 | 0.85% | 242,609,841 |
| 2018-02-05 | 2018-02-01 | 15.433 | 15,716,880 | -13,011 | 0.85% | 242,566,258 |
| 2018-02-02 | 2018-01-31 | 15.710 | 15,729,891 | +28,624 | 0.85% | 247,119,460 |
| 2018-02-01 | 2018-01-30 | 15.587 | 15,701,267 | -60,789 | 0.85% | 244,738,893 |
| 2018-01-31 | 2018-01-29 | 15.895 | 15,762,056 | +255,009 | 0.85% | 250,532,310 |
| 2018-01-30 | 2018-01-26 | 16.079 | 15,507,047 | -121,714 | 0.83% | 249,339,524 |
| 2018-01-29 | 2018-01-25 | 15.433 | 15,628,761 | -498,205 | 0.84% | 241,206,274 |
| 2018-01-26 | 2018-01-24 | 15.018 | 16,126,966 | -421,546 | 0.87% | 242,201,915 |
| 2018-01-25 | 2018-01-23 | 15.234 | 16,548,512 | -201,665 | 0.89% | 252,094,251 |
| 2018-01-24 | 2018-01-22 | 15.218 | 16,750,177 | -1,431,174 | 0.90% | 254,908,861 |
| 2018-01-23 | 2018-01-19 | 15.311 | 18,181,351 | +1,154,047 | 0.98% | 278,365,768 |
| 2018-01-22 | 2018-01-18 | 15.295 | 17,027,304 | +1,390,840 | 0.92% | 260,434,976 |
| 2018-01-19 | 2018-01-17 | 14.480 | 15,636,464 | -114,494 | 0.84% | 226,422,609 |
| 2018-01-18 | 2018-01-16 | 14.373 | 15,750,958 | -2,602 | 0.85% | 226,385,664 |
| 2018-01-17 | 2018-01-15 | 14.204 | 15,753,560 | +244,601 | 0.85% | 223,759,262 |
| 2018-01-16 | 2018-01-12 | 14.557 | 15,508,959 | +152,496 | 0.83% | 225,768,301 |
| 2018-01-15 | 2018-01-11 | 14.480 | 15,356,463 | +356,492 | 0.83% | 222,368,076 |
| 2018-01-12 | 2018-01-10 | 14.480 | 14,999,971 | +5 | 0.81% | 217,205,921 |
| 2018-01-11 | 2018-01-09 | 14.819 | 14,999,966 | +95,961 | 0.81% | 222,278,597 |
| 2018-01-10 | 2018-01-08 | 14.557 | 14,904,005 | +126,203 | 0.80% | 216,961,815 |
| 2018-01-09 | 2018-01-05 | 14.527 | 14,777,802 | -374,525 | 0.80% | 214,670,313 |
| 2018-01-08 | 2018-01-04 | 14.680 | 15,152,327 | -546,448 | 0.82% | 222,440,080 |
| 2018-01-05 | 2018-01-03 | 14.634 | 15,698,775 | -1,518,345 | 0.85% | 229,738,114 |
| 2018-01-04 | 2018-01-02 | 14.849 | 17,217,120 | +260,213 | 0.93% | 255,663,053 |
| 2018-01-03 | 2017-12-29 | 14.542 | 16,956,907 | +256,310 | 0.91% | 246,585,828 |
| 2018-01-02 | 2017-12-28 | 14.357 | 16,700,597 | -2,043,976 | 0.90% | 239,777,932 |
| 2017-12-29 | 2017-12-27 | 14.281 | 18,744,573 | -110,591 | 1.01% | 267,683,501 |
| 2017-12-28 | 2017-12-22 | 14.311 | 18,855,164 | -195,160 | 1.01% | 269,842,488 |
| 2017-12-27 | 2017-12-21 | 14.142 | 19,050,324 | -193,859 | 1.03% | 269,414,230 |
| 2017-12-22 | 2017-12-20 | 14.142 | 19,244,183 | +23,420 | 1.04% | 272,155,831 |
| 2017-12-21 | 2017-12-19 | 14.019 | 19,220,763 | +1,712,204 | 1.03% | 269,460,927 |
| 2017-12-20 | 2017-12-18 | 13.927 | 17,508,559 | +295,342 | 0.94% | 243,842,240 |
| 2017-12-19 | 2017-12-15 | 13.942 | 17,213,217 | -113,854 | 0.93% | 239,993,605 |
| 2017-12-18 | 2017-12-14 | 14.188 | 17,327,071 | +174,955 | 0.93% | 245,842,630 |
| 2017-12-15 | 2017-12-13 | 14.173 | 17,152,116 | +32,768 | 0.92% | 243,096,644 |
| 2017-12-14 | 2017-12-12 | 14.204 | 17,119,348 | -620 | 0.92% | 243,158,541 |
| 2017-12-13 | 2017-12-11 | 14.465 | 17,119,968 | -75,462 | 0.92% | 247,641,206 |
| 2017-12-12 | 2017-12-08 | 14.327 | 17,195,430 | -1,456,152 | 0.93% | 246,353,814 |
| 2017-12-11 | 2017-12-07 | 14.480 | 18,651,582 | +2,230,030 | 1.00% | 270,082,792 |
| 2017-12-08 | 2017-12-06 | 15.141 | 16,421,552 | -626,395 | 0.88% | 248,645,594 |
| 2017-12-07 | 2017-12-05 | 15.372 | 17,047,947 | -882,124 | 0.92% | 262,061,018 |
| 2017-12-06 | 2017-12-04 | 15.403 | 17,930,071 | +1,553,912 | 0.97% | 276,172,269 |
| 2017-12-05 | 2017-12-01 | 15.018 | 16,376,159 | -122,301 | 0.88% | 245,944,405 |
| 2017-12-01 | 2017-11-29 | 15.065 | 16,498,460 | +651,330 | 0.89% | 248,542,019 |
| 2017-11-30 | 2017-11-28 | 15.126 | 15,847,130 | +19,516 | 0.85% | 239,704,428 |
| 2017-11-29 | 2017-11-27 | 15.095 | 15,827,614 | -1,073,380 | 0.85% | 238,922,624 |
| 2017-11-28 | 2017-11-24 | 15.280 | 16,900,994 | -176,945 | 0.91% | 258,243,245 |
| 2017-11-27 | 2017-11-23 | 15.372 | 17,077,939 | +749,414 | 0.92% | 262,522,055 |
| 2017-11-24 | 2017-11-22 | 15.403 | 16,328,525 | +1,399,572 | 0.88% | 251,504,068 |
| 2017-11-23 | 2017-11-21 | 15.080 | 14,928,953 | +339,319 | 0.80% | 225,127,576 |
| 2017-11-22 | 2017-11-20 | 15.141 | 14,589,634 | +11,709 | 0.79% | 220,907,757 |
| 2017-11-21 | 2017-11-17 | 15.357 | 14,577,925 | +20,687 | 0.78% | 223,867,752 |
| 2017-11-20 | 2017-11-16 | 15.341 | 14,557,238 | +391 | 0.78% | 223,326,295 |
| 2017-11-17 | 2017-11-15 | 15.464 | 14,556,847 | -32,115 | 0.78% | 225,110,439 |
| 2017-11-16 | 2017-11-14 | 15.772 | 14,588,962 | -315,814 | 0.79% | 230,092,303 |
| 2017-11-15 | 2017-11-13 | 15.710 | 14,904,776 | -1,403,852 | 0.80% | 234,156,753 |
| 2017-11-14 | 2017-11-10 | 15.864 | 16,308,628 | +1,403,852 | 0.88% | 258,718,486 |
| 2017-11-13 | 2017-11-09 | 16.141 | 14,904,776 | +305,164 | 0.80% | 240,572,006 |
| 2017-11-10 | 2017-11-08 | 15.895 | 14,599,612 | -1,976,320 | 0.79% | 232,055,673 |
| 2017-11-09 | 2017-11-07 | 16.141 | 16,575,932 | +132 | 0.89% | 267,545,465 |
| 2017-11-08 | 2017-11-06 | 16.110 | 16,575,800 | +33,828 | 0.89% | 267,033,728 |
| 2017-11-07 | 2017-11-03 | 16.079 | 16,541,972 | +19,516 | 0.89% | 265,980,197 |
| 2017-11-06 | 2017-11-02 | 16.325 | 16,522,456 | +2,088,213 | 0.89% | 269,730,128 |
| 2017-11-03 | 2017-11-01 | 16.325 | 14,434,243 | +98,025 | 0.78% | 235,639,920 |
| 2017-11-02 | 2017-10-31 | 16.448 | 14,336,218 | -757,240 | 0.77% | 235,802,666 |
| 2017-11-01 | 2017-10-30 | 15.925 | 15,093,458 | -628,415 | 0.81% | 240,369,214 |
| 2017-10-31 | 2017-10-27 | 15.956 | 15,721,873 | -326,568 | 0.85% | 250,860,322 |
| 2017-10-30 | 2017-10-26 | 16.141 | 16,048,441 | +578,975 | 0.86% | 259,031,444 |
| 2017-10-27 | 2017-10-25 | 16.110 | 15,469,466 | +1,420,765 | 0.83% | 249,210,848 |
| 2017-10-26 | 2017-10-24 | 16.233 | 14,048,701 | -37,861 | 0.76% | 228,050,183 |
| 2017-10-25 | 2017-10-23 | 16.479 | 14,086,562 | +6,505 | 0.76% | 232,129,392 |
| 2017-10-24 | 2017-10-20 | 16.633 | 14,080,057 | +48,140 | 0.76% | 234,186,584 |
| 2017-10-23 | 2017-10-19 | 16.448 | 14,031,917 | -145,394 | 0.76% | 230,797,512 |
| 2017-10-20 | 2017-10-18 | 16.878 | 14,177,311 | -5,205 | 0.76% | 239,291,099 |
| 2017-10-19 | 2017-10-17 | 16.694 | 14,182,516 | +14,312 | 0.76% | 236,762,788 |
| 2017-10-18 | 2017-10-16 | 16.878 | 14,168,204 | -87,588 | 0.76% | 239,137,387 |
| 2017-10-17 | 2017-10-13 | 16.817 | 14,255,792 | -10,624 | 0.77% | 239,739,177 |
| 2017-10-16 | 2017-10-12 | 17.063 | 14,266,416 | +236,114 | 0.77% | 243,426,694 |
| 2017-10-13 | 2017-10-11 | 16.971 | 14,030,302 | -284,934 | 0.76% | 238,103,857 |
| 2017-10-12 | 2017-10-10 | 16.540 | 14,315,236 | -1,492,085 | 0.77% | 236,777,876 |
| 2017-10-11 | 2017-10-09 | 16.479 | 15,807,321 | +1,227,634 | 0.85% | 260,485,406 |
| 2017-10-10 | 2017-10-06 | 16.387 | 14,579,687 | -593,287 | 0.78% | 238,910,778 |
| 2017-10-09 | 2017-10-04 | 16.171 | 15,172,974 | +491,804 | 0.82% | 245,367,361 |
| 2017-10-06 | 2017-10-03 | 16.171 | 14,681,170 | +670,049 | 0.79% | 237,414,230 |
| 2017-10-04 | 2017-09-29 | 15.864 | 14,011,121 | -650,533 | 0.75% | 222,271,059 |
| 2017-10-03 | 2017-09-28 | 15.741 | 14,661,654 | -15,613 | 0.79% | 230,788,020 |
| 2017-09-29 | 2017-09-27 | 15.772 | 14,677,267 | -119,698 | 0.79% | 231,485,021 |
| 2017-09-28 | 2017-09-26 | 15.710 | 14,796,965 | +451,525 | 0.80% | 232,463,022 |
| 2017-09-27 | 2017-09-25 | 15.649 | 14,345,440 | -468,384 | 0.77% | 224,487,410 |
| 2017-09-26 | 2017-09-22 | 16.079 | 14,813,824 | +153,786 | 0.80% | 238,193,114 |
| 2017-09-25 | 2017-09-21 | 16.294 | 14,660,038 | +650 | 0.79% | 238,875,329 |
| 2017-09-22 | 2017-09-20 | 16.233 | 14,659,388 | +604,346 | 0.79% | 237,963,362 |
| 2017-09-21 | 2017-09-19 | 15.526 | 14,055,042 | -18,215 | 0.76% | 218,214,628 |
| 2017-09-20 | 2017-09-18 | 15.649 | 14,073,257 | -19,516 | 0.76% | 220,228,101 |
| 2017-09-19 | 2017-09-15 | 15.280 | 14,092,773 | -46,587 | 0.76% | 215,334,283 |
| 2017-09-18 | 2017-09-14 | 15.587 | 14,139,360 | -190,530 | 0.76% | 220,393,126 |
| 2017-09-15 | 2017-09-13 | 15.526 | 14,329,890 | -2,602 | 0.77% | 222,481,840 |
| 2017-09-14 | 2017-09-12 | 15.464 | 14,332,492 | +1,301 | 0.77% | 221,640,962 |
| 2017-09-13 | 2017-09-11 | 15.526 | 14,331,191 | -1,259,645 | 0.77% | 222,502,039 |
| 2017-09-12 | 2017-09-08 | 15.403 | 15,590,836 | +33,622 | 0.84% | 240,141,635 |
| 2017-09-11 | 2017-09-07 | 15.585 | 15,557,214 | -1,978,923 | 0.84% | 242,459,720 |
| 2017-09-08 | 2017-09-06 | 15.492 | 17,536,137 | +2,304,905 | 0.94% | 271,664,768 |
| 2017-09-07 | 2017-09-05 | 15.647 | 15,231,232 | +817,810 | 0.83% | 238,326,901 |
| 2017-09-06 | 2017-09-04 | 15.709 | 14,413,422 | +496,338 | 0.79% | 226,427,164 |
| 2017-09-05 | 2017-09-01 | 15.741 | 13,917,084 | -619,779 | 0.76% | 219,062,890 |
| 2017-09-04 | 2017-08-31 | 15.803 | 14,536,863 | -519,175 | 0.79% | 229,722,988 |
| 2017-09-01 | 2017-08-30 | 15.616 | 15,056,038 | -943,814 | 0.82% | 235,117,235 |
| 2017-08-31 | 2017-08-29 | 15.741 | 15,999,852 | +274,173 | 0.87% | 251,846,853 |
| 2017-08-30 | 2017-08-28 | 15.927 | 15,725,679 | -563,058 | 0.86% | 250,466,366 |
| 2017-08-29 | 2017-08-25 | 17.327 | 16,288,737 | -20,574 | 0.89% | 282,236,159 |
| 2017-08-28 | 2017-08-24 | 16.580 | 16,309,311 | -441,304 | 0.89% | 270,416,303 |
| 2017-08-25 | 2017-08-22 | 15.865 | 16,750,615 | +254,598 | 0.91% | 265,748,597 |
| 2017-08-24 | 2017-08-21 | 15.616 | 16,496,017 | +302,175 | 0.90% | 257,604,153 |
| 2017-08-22 | 2017-08-18 | 15.538 | 16,193,842 | +707,216 | 0.88% | 251,625,956 |
| 2017-08-17 | 2017-08-15 | 16.207 | 15,486,626 | +1,038,966 | 0.84% | 250,994,717 |
| 2017-08-16 | 2017-08-14 | 15.896 | 14,447,660 | -406,328 | 0.79% | 229,661,639 |
| 2017-08-15 | 2017-08-11 | 15.243 | 14,853,988 | +538,771 | 0.81% | 226,417,085 |
| 2017-08-14 | 2017-08-10 | 14.636 | 14,315,217 | -180,009 | 0.78% | 209,521,025 |
| 2017-08-11 | 2017-08-09 | 14.512 | 14,495,226 | -112,504 | 0.79% | 210,352,020 |
| 2017-08-10 | 2017-08-08 | 14.621 | 14,607,730 | -3,385 | 0.80% | 213,575,110 |
| 2017-08-09 | 2017-08-07 | 14.341 | 14,611,115 | -168,446 | 0.80% | 209,533,917 |
| 2017-08-08 | 2017-08-04 | 14.481 | 14,779,561 | +6,734 | 0.80% | 214,018,476 |
| 2017-08-07 | 2017-08-03 | 14.356 | 14,772,827 | +25,846 | 0.80% | 212,082,759 |
| 2017-08-04 | 2017-08-02 | 14.558 | 14,746,981 | +77,322 | 0.80% | 214,693,562 |
| 2017-08-03 | 2017-08-01 | 14.792 | 14,669,659 | -20,573 | 0.80% | 216,990,433 |
| 2017-08-02 | 2017-07-31 | 14.885 | 14,690,232 | +93,586 | 0.80% | 218,665,689 |
| 2017-08-01 | 2017-07-28 | 14.792 | 14,596,646 | +11,699 | 0.80% | 215,910,441 |
| 2017-07-31 | 2017-07-27 | 15.056 | 14,584,947 | +1,018,264 | 0.79% | 219,593,896 |
| 2017-07-28 | 2017-07-26 | 14.978 | 13,566,683 | -27,003 | 0.74% | 203,207,632 |
| 2017-07-27 | 2017-07-25 | 15.056 | 13,593,686 | -4,953,970 | 0.74% | 204,669,271 |
| 2017-07-26 | 2017-07-24 | 15.429 | 18,547,656 | -131,156 | 1.01% | 286,180,973 |
| 2017-07-25 | 2017-07-21 | 15.398 | 18,678,812 | +1,641,853 | 1.02% | 287,623,586 |
| 2017-07-24 | 2017-07-20 | 15.212 | 17,036,959 | +1,445,927 | 0.93% | 259,161,798 |
| 2017-07-21 | 2017-07-19 | 15.367 | 15,591,032 | -118,169 | 0.85% | 239,591,750 |
| 2017-07-20 | 2017-07-18 | 15.258 | 15,709,201 | -1,297,422 | 0.86% | 239,697,307 |
| 2017-07-19 | 2017-07-17 | 15.383 | 17,006,623 | +1,248,559 | 0.93% | 261,610,052 |
| 2017-07-18 | 2017-07-14 | 15.243 | 15,758,064 | -1,062,111 | 0.86% | 240,197,779 |
| 2017-07-17 | 2017-07-13 | 15.010 | 16,820,175 | -47,126 | 0.92% | 252,463,079 |
| 2017-07-14 | 2017-07-12 | 14.590 | 16,867,301 | -291,888 | 0.92% | 246,086,894 |
| 2017-07-13 | 2017-07-11 | 14.776 | 17,159,189 | +340,750 | 0.93% | 253,548,131 |
| 2017-07-12 | 2017-07-10 | 14.698 | 16,818,439 | -2,328,672 | 0.92% | 247,205,167 |
| 2017-07-11 | 2017-07-07 | 15.025 | 19,147,111 | +1,725,609 | 1.04% | 287,687,129 |
| 2017-07-10 | 2017-07-06 | 14.885 | 17,421,502 | -1,737,182 | 0.95% | 259,320,938 |
| 2017-07-07 | 2017-07-05 | 14.450 | 19,158,684 | +4,406,604 | 1.04% | 276,835,282 |
| 2017-07-06 | 2017-07-04 | 14.310 | 14,752,080 | +843,841 | 0.80% | 211,096,551 |
| 2017-07-05 | 2017-07-03 | 14.574 | 13,908,239 | -5,526,295 | 0.76% | 202,699,085 |
| 2017-07-04 | 2017-06-30 | 14.356 | 19,434,534 | +5,104,820 | 1.06% | 279,007,504 |
| 2017-07-03 | 2017-06-29 | 14.543 | 14,329,714 | +766,367 | 0.78% | 208,395,907 |
| 2017-06-30 | 2017-06-28 | 14.403 | 13,563,347 | -839,660 | 0.74% | 195,352,022 |
| 2017-06-29 | 2017-06-27 | 14.574 | 14,403,007 | +14,788 | 0.78% | 209,909,848 |
| 2017-06-28 | 2017-06-26 | 15.321 | 14,388,219 | -51,434 | 0.78% | 220,445,894 |
| 2017-06-27 | 2017-06-23 | 15.129 | 14,439,653 | -1,198,798 | 0.79% | 218,462,731 |
| 2017-06-26 | 2017-06-22 | 15.561 | 15,638,451 | +2,020,886 | 0.88% | 243,352,627 |
| 2017-06-23 | 2017-06-21 | 16.025 | 13,617,565 | +467,705 | 0.76% | 218,221,051 |
| 2017-06-22 | 2017-06-20 | 16.057 | 13,149,860 | +60,026 | 0.74% | 211,146,704 |
| 2017-06-21 | 2017-06-19 | 15.977 | 13,089,834 | -1,545,047 | 0.73% | 209,136,142 |
| 2017-06-20 | 2017-06-16 | 15.833 | 14,634,881 | -829,114 | 0.82% | 231,714,843 |
| 2017-06-19 | 2017-06-15 | 15.833 | 15,463,995 | -1,250 | 0.87% | 244,842,249 |
| 2017-06-16 | 2017-06-14 | 15.769 | 15,465,245 | -472,555 | 0.87% | 243,872,699 |
| 2017-06-15 | 2017-06-13 | 15.769 | 15,937,800 | -340,149 | 0.89% | 251,324,457 |
| 2017-06-14 | 2017-06-12 | 15.177 | 16,277,949 | -160,596 | 0.91% | 247,055,974 |
| 2017-06-13 | 2017-06-09 | 15.065 | 16,438,545 | +686,827 | 0.92% | 247,653,085 |
| 2017-06-12 | 2017-06-08 | 14.953 | 15,751,718 | -414,427 | 0.88% | 235,542,350 |
| 2017-06-09 | 2017-06-07 | 14.714 | 16,166,145 | -1,250 | 0.91% | 237,861,286 |
| 2017-06-07 | 2017-06-05 | 14.474 | 16,167,395 | +26,036 | 0.91% | 234,001,205 |
| 2017-06-06 | 2017-06-02 | 14.202 | 16,141,359 | -75,033 | 0.90% | 229,235,845 |
| 2017-06-05 | 2017-06-01 | 13.994 | 16,216,392 | -68,780 | 0.91% | 226,929,916 |
| 2017-06-02 | 2017-05-31 | 14.042 | 16,285,172 | -212,042 | 0.91% | 228,673,759 |
| 2017-05-31 | 2017-05-26 | 14.090 | 16,497,214 | +95,729 | 0.92% | 232,442,737 |
| 2017-05-29 | 2017-05-25 | 14.170 | 16,401,485 | -129,368 | 0.92% | 232,405,477 |
| 2017-05-26 | 2017-05-24 | 14.058 | 16,530,853 | -285,813 | 0.93% | 232,387,949 |
| 2017-05-25 | 2017-05-23 | 13.834 | 16,816,666 | +77,054 | 0.94% | 232,640,579 |
| 2017-05-24 | 2017-05-22 | 13.802 | 16,739,612 | -3,514 | 0.94% | 231,039,187 |
| 2017-05-23 | 2017-05-19 | 13.626 | 16,743,126 | -301,820 | 0.94% | 228,142,189 |
| 2017-05-22 | 2017-05-18 | 13.562 | 17,044,946 | -2,715,756 | 0.95% | 231,164,397 |
| 2017-05-19 | 2017-05-17 | 13.770 | 19,760,702 | -2,782,285 | 1.11% | 272,104,037 |
| 2017-05-18 | 2017-05-16 | 13.850 | 22,542,987 | +29,543 | 1.26% | 312,218,633 |
| 2017-05-17 | 2017-05-15 | 13.626 | 22,513,444 | +21,907 | 1.26% | 306,768,665 |
| 2017-05-16 | 2017-05-12 | 13.562 | 22,491,537 | -931,659 | 1.26% | 305,031,332 |
| 2017-05-15 | 2017-05-11 | 13.658 | 23,423,196 | +959,626 | 1.31% | 319,914,178 |
| 2017-05-12 | 2017-05-10 | 13.482 | 22,463,570 | +110,934 | 1.26% | 302,855,745 |
| 2017-05-11 | 2017-05-09 | 13.370 | 22,352,636 | -71,829 | 1.25% | 298,857,726 |
| 2017-05-10 | 2017-05-08 | 13.178 | 22,424,465 | +22,685 | 1.26% | 295,514,481 |
| 2017-05-09 | 2017-05-05 | 13.290 | 22,401,780 | +192,619 | 1.25% | 297,723,432 |
| 2017-05-08 | 2017-05-04 | 13.210 | 22,209,161 | +253,447 | 1.24% | 293,387,539 |
| 2017-05-04 | 2017-04-28 | 13.082 | 21,955,714 | +187,582 | 1.23% | 287,230,354 |
| 2017-04-28 | 2017-04-26 | 13.098 | 21,768,132 | -231,351 | 1.22% | 285,124,495 |
| 2017-04-27 | 2017-04-25 | 13.274 | 21,999,483 | +12,505 | 1.23% | 292,025,000 |
| 2017-04-26 | 2017-04-24 | 13.034 | 21,986,978 | -55,024 | 1.23% | 286,584,446 |
| 2017-04-25 | 2017-04-21 | 13.098 | 22,042,002 | -431,439 | 1.23% | 288,711,713 |
| 2017-04-24 | 2017-04-20 | 13.322 | 22,473,441 | +1,549,430 | 1.26% | 299,394,653 |
| 2017-04-21 | 2017-04-19 | 13.114 | 20,924,011 | +45,370 | 1.17% | 274,402,622 |
| 2017-04-20 | 2017-04-18 | 13.018 | 20,878,641 | +28,124 | 1.17% | 271,804,158 |
| 2017-04-19 | 2017-04-13 | 13.210 | 20,850,517 | +2,926,284 | 1.17% | 275,439,575 |
| 2017-04-18 | 2017-04-12 | 13.146 | 17,924,233 | -581,599 | 1.00% | 235,636,120 |
| 2017-04-13 | 2017-04-11 | 13.146 | 18,505,832 | -35,015 | 1.04% | 243,281,955 |
| 2017-04-12 | 2017-04-10 | 13.290 | 18,540,847 | +1,724,506 | 1.04% | 246,410,982 |
| 2017-04-11 | 2017-04-07 | 13.498 | 16,816,341 | +682,799 | 0.94% | 226,988,271 |
| 2017-04-10 | 2017-04-06 | 13.770 | 16,133,542 | +28,065 | 0.90% | 222,158,196 |
| 2017-04-07 | 2017-04-05 | 13.978 | 16,105,477 | +428,938 | 0.90% | 225,120,212 |
| 2017-04-06 | 2017-04-03 | 14.010 | 15,676,539 | +80,950 | 0.88% | 219,626,003 |
| 2017-04-05 | 2017-03-31 | 13.962 | 15,595,589 | +95,042 | 0.87% | 217,743,646 |
| 2017-04-03 | 2017-03-30 | 13.962 | 15,500,547 | +83,787 | 0.87% | 216,416,681 |
| 2017-03-31 | 2017-03-29 | 13.754 | 15,416,760 | +360,998 | 0.86% | 212,041,578 |
| 2017-03-30 | 2017-03-28 | 14.122 | 15,055,762 | -3,490 | 0.84% | 212,614,515 |
| 2017-03-29 | 2017-03-27 | 14.122 | 15,059,252 | -890,391 | 0.84% | 212,663,800 |
| 2017-03-28 | 2017-03-24 | 14.442 | 15,949,643 | +112,550 | 0.89% | 230,339,374 |
| 2017-03-27 | 2017-03-23 | 14.474 | 15,837,093 | +189,770 | 0.89% | 229,220,529 |
| 2017-03-24 | 2017-03-22 | 14.506 | 15,647,323 | -1,465,357 | 0.88% | 226,974,360 |
| 2017-03-23 | 2017-03-21 | 14.778 | 17,112,680 | -687,801 | 0.96% | 252,882,901 |
| 2017-03-22 | 2017-03-20 | 14.905 | 17,800,481 | +779,404 | 1.00% | 265,324,354 |
| 2017-03-21 | 2017-03-17 | 14.282 | 17,021,077 | -80,271 | 0.95% | 243,090,485 |
| 2017-03-20 | 2017-03-16 | 14.778 | 17,101,348 | +570,250 | 0.96% | 252,715,442 |
| 2017-03-17 | 2017-03-15 | 14.538 | 16,531,098 | +163,822 | 0.93% | 240,322,841 |
| 2017-03-16 | 2017-03-14 | 14.666 | 16,367,276 | -1,033 | 0.92% | 240,035,351 |
| 2017-03-15 | 2017-03-13 | 14.490 | 16,368,309 | -125,460 | 0.92% | 237,170,941 |
| 2017-03-14 | 2017-03-10 | 14.282 | 16,493,769 | -122,554 | 0.92% | 235,559,613 |
| 2017-03-13 | 2017-03-09 | 14.394 | 16,616,323 | +962,860 | 0.93% | 239,170,108 |
| 2017-03-10 | 2017-03-08 | 14.602 | 15,653,463 | -21,259 | 0.88% | 228,565,498 |
| 2017-03-09 | 2017-03-07 | 14.634 | 15,674,722 | -177,198 | 0.88% | 229,377,284 |
| 2017-03-08 | 2017-03-06 | 14.522 | 15,851,920 | -1,258,052 | 0.89% | 230,195,689 |
| 2017-03-07 | 2017-03-03 | 14.634 | 17,109,972 | -1,871,133 | 0.96% | 250,380,128 |
| 2017-03-06 | 2017-03-02 | 14.586 | 18,981,105 | +25,004 | 1.06% | 276,850,808 |
| 2017-03-03 | 2017-03-01 | 14.698 | 18,956,101 | -8,616,467 | 1.06% | 278,608,261 |
| 2017-03-02 | 2017-02-28 | 14.730 | 27,572,568 | -133,809 | 1.54% | 406,131,160 |
| 2017-03-01 | 2017-02-27 | 14.538 | 27,706,377 | +7,763,405 | 1.55% | 402,784,813 |
| 2017-02-28 | 2017-02-24 | 14.618 | 19,942,972 | -67,842 | 1.12% | 291,518,110 |
| 2017-02-27 | 2017-02-23 | 14.234 | 20,010,814 | +18,758 | 1.12% | 284,829,014 |
| 2017-02-24 | 2017-02-22 | 14.426 | 19,992,056 | +181,330 | 1.12% | 288,398,809 |
| 2017-02-23 | 2017-02-21 | 14.154 | 19,810,726 | +4,245,612 | 1.11% | 280,396,848 |
| 2017-02-22 | 2017-02-20 | 13.818 | 15,565,114 | -587,758 | 0.87% | 215,077,764 |
| 2017-02-21 | 2017-02-17 | 13.466 | 16,152,872 | -4,653,291 | 0.90% | 217,516,050 |
| 2017-02-20 | 2017-02-16 | 13.546 | 20,806,163 | -157,569 | 1.17% | 281,841,455 |
| 2017-02-17 | 2017-02-15 | 13.914 | 20,963,732 | -81,911 | 1.17% | 291,687,163 |
| 2017-02-16 | 2017-02-14 | 13.946 | 21,045,643 | -766,904 | 1.18% | 293,500,029 |
| 2017-02-15 | 2017-02-13 | 13.978 | 21,812,547 | -18,753 | 1.22% | 304,892,876 |
| 2017-02-14 | 2017-02-10 | 13.962 | 21,831,300 | -21,259 | 1.22% | 304,805,856 |
| 2017-02-13 | 2017-02-09 | 14.010 | 21,852,559 | +35,015 | 1.22% | 306,151,134 |
| 2017-02-10 | 2017-02-08 | 13.754 | 21,817,544 | -272,619 | 1.22% | 300,077,737 |
| 2017-02-09 | 2017-02-07 | 13.770 | 22,090,163 | -732,764 | 1.24% | 304,180,617 |
| 2017-02-08 | 2017-02-06 | 13.610 | 22,822,927 | -906,976 | 1.28% | 310,620,680 |
| 2017-02-06 | 2017-02-02 | 13.114 | 23,729,903 | -8,753 | 1.33% | 311,199,779 |
| 2017-02-03 | 2017-02-01 | 13.162 | 23,738,656 | +8,753 | 1.33% | 312,453,524 |
| 2017-02-02 | 2017-01-27 | 13.226 | 23,729,903 | -51,272 | 1.33% | 313,856,363 |
| 2017-02-01 | 2017-01-25 | 13.034 | 23,781,175 | -1,185,520 | 1.33% | 309,970,513 |
| 2017-01-26 | 2017-01-24 | 13.114 | 24,966,695 | +597,923 | 1.40% | 327,419,373 |
| 2017-01-25 | 2017-01-23 | 13.274 | 24,368,772 | -312,637 | 1.36% | 323,475,358 |
| 2017-01-24 | 2017-01-20 | 13.226 | 24,681,409 | -506,472 | 1.38% | 326,441,168 |
| 2017-01-23 | 2017-01-19 | 13.322 | 25,187,881 | +45,019 | 1.41% | 335,556,842 |
| 2017-01-20 | 2017-01-18 | 13.082 | 25,142,862 | +633,778 | 1.41% | 328,925,452 |
| 2017-01-19 | 2017-01-17 | 12.986 | 24,509,084 | +4,255,617 | 1.37% | 318,282,364 |
| 2017-01-18 | 2017-01-16 | 12.538 | 20,253,467 | -169,637 | 1.13% | 253,948,063 |
| 2017-01-17 | 2017-01-13 | 12.586 | 20,423,104 | +243,934 | 1.14% | 257,054,935 |
| 2017-01-16 | 2017-01-12 | 12.554 | 20,179,170 | -125,118 | 1.13% | 253,339,215 |
| 2017-01-13 | 2017-01-11 | 12.427 | 20,304,288 | +1,092,852 | 1.14% | 252,312,199 |
| 2017-01-12 | 2017-01-10 | 12.331 | 19,211,436 | -4,084,291 | 1.08% | 236,888,333 |
| 2017-01-11 | 2017-01-09 | 12.203 | 23,295,727 | -1,249,298 | 1.30% | 284,269,504 |
| 2017-01-09 | 2017-01-05 | 12.459 | 24,545,025 | +3,057,591 | 1.37% | 305,795,015 |
| 2017-01-06 | 2017-01-04 | 12.315 | 21,487,434 | -2,653,664 | 1.20% | 264,609,082 |
| 2017-01-05 | 2017-01-03 | 12.267 | 24,141,098 | -3,470,490 | 1.35% | 296,129,619 |
| 2017-01-04 | 2016-12-30 | 12.107 | 27,611,588 | +65,029 | 1.55% | 334,284,876 |
| 2017-01-03 | 2016-12-29 | 12.059 | 27,546,559 | +527,731 | 1.54% | 332,175,936 |
| 2016-12-30 | 2016-12-28 | 12.011 | 27,018,828 | -407,678 | 1.51% | 324,515,846 |
| 2016-12-29 | 2016-12-23 | 11.995 | 27,426,506 | +28,762 | 1.54% | 328,973,725 |
| 2016-12-28 | 2016-12-22 | 12.171 | 27,397,744 | +41,268 | 1.53% | 333,448,620 |
| 2016-12-23 | 2016-12-21 | 12.267 | 27,356,476 | +42,264 | 1.53% | 335,571,432 |
| 2016-12-22 | 2016-12-20 | 12.251 | 27,314,212 | +52,008 | 1.53% | 334,616,160 |
| 2016-12-21 | 2016-12-19 | 12.363 | 27,262,204 | -26,262 | 1.53% | 337,031,057 |
| 2016-12-20 | 2016-12-16 | 12.379 | 27,288,466 | -22,510 | 1.53% | 337,792,147 |
| 2016-12-19 | 2016-12-15 | 12.235 | 27,310,976 | -187,541 | 1.53% | 334,139,733 |
| 2016-12-16 | 2016-12-14 | 12.443 | 27,498,517 | -18,759 | 1.54% | 342,151,411 |
| 2016-12-15 | 2016-12-13 | 12.554 | 27,517,276 | -92,540 | 1.54% | 345,465,403 |
| 2016-12-14 | 2016-12-12 | 12.698 | 27,609,816 | +1,419,372 | 1.55% | 350,601,266 |
| 2016-12-13 | 2016-12-09 | 12.890 | 26,190,444 | -350,378 | 1.47% | 337,603,832 |
| 2016-12-12 | 2016-12-08 | 13.050 | 26,540,822 | +1,383,907 | 1.49% | 346,364,994 |
| 2016-12-09 | 2016-12-07 | 12.666 | 25,156,915 | +2,950,043 | 1.41% | 318,648,610 |
| 2016-12-08 | 2016-12-06 | 12.459 | 22,206,872 | +95,042 | 1.24% | 276,665,058 |
| 2016-12-07 | 2016-12-05 | 12.443 | 22,111,830 | -186,332 | 1.24% | 275,127,340 |
| 2016-12-06 | 2016-12-02 | 12.507 | 22,298,162 | -138,195 | 1.25% | 278,872,239 |
| 2016-12-05 | 2016-12-01 | 12.602 | 22,436,357 | +544,833 | 1.26% | 282,753,523 |
| 2016-12-02 | 2016-11-30 | 12.618 | 21,891,524 | -92,540 | 1.23% | 276,237,392 |
| 2016-12-01 | 2016-11-29 | 12.491 | 21,984,064 | -1,401,865 | 1.23% | 274,592,378 |
| 2016-11-30 | 2016-11-28 | 12.570 | 23,385,929 | -1,251 | 1.31% | 293,972,454 |
| 2016-11-29 | 2016-11-25 | 12.411 | 23,387,180 | -33,765 | 1.31% | 290,247,872 |
| 2016-11-28 | 2016-11-24 | 12.459 | 23,420,945 | +42,519 | 1.31% | 291,790,627 |
| 2016-11-25 | 2016-11-23 | 12.538 | 23,378,426 | -2,501 | 1.31% | 293,130,356 |
| 2016-11-24 | 2016-11-22 | 12.602 | 23,380,927 | -148,815 | 1.31% | 294,657,438 |
| 2016-11-23 | 2016-11-21 | 12.459 | 23,529,742 | +180,079 | 1.32% | 293,146,078 |
| 2016-11-21 | 2016-11-17 | 12.475 | 23,349,663 | +606,516 | 1.31% | 291,275,988 |
| 2016-11-18 | 2016-11-16 | 12.459 | 22,743,147 | -634,279 | 1.27% | 283,346,258 |
| 2016-11-17 | 2016-11-15 | 12.538 | 23,377,426 | -41,268 | 1.31% | 293,117,818 |
| 2016-11-16 | 2016-11-14 | 12.507 | 23,418,694 | -25,720 | 1.31% | 292,886,187 |
| 2016-11-15 | 2016-11-11 | 12.602 | 23,444,414 | -100,044 | 1.31% | 295,457,531 |
| 2016-11-14 | 2016-11-10 | 12.842 | 23,544,458 | +1,603,204 | 1.32% | 302,366,524 |
| 2016-11-11 | 2016-11-09 | 12.698 | 21,941,254 | -763,835 | 1.23% | 278,619,438 |
| 2016-11-10 | 2016-11-08 | 12.650 | 22,705,089 | +61,276 | 1.27% | 287,229,576 |
| 2016-11-09 | 2016-11-07 | 12.682 | 22,643,813 | -52,585 | 1.27% | 287,178,691 |
| 2016-11-08 | 2016-11-04 | 12.507 | 22,696,398 | +75,033 | 1.27% | 283,852,783 |
| 2016-11-07 | 2016-11-03 | 12.682 | 22,621,365 | +132,558 | 1.27% | 286,893,996 |
| 2016-11-04 | 2016-11-02 | 12.810 | 22,488,807 | +100,044 | 1.26% | 288,090,142 |
| 2016-11-03 | 2016-11-01 | 12.970 | 22,388,763 | +257,613 | 1.25% | 290,389,172 |
| 2016-11-02 | 2016-10-31 | 12.906 | 22,131,150 | +74,267 | 1.24% | 285,632,079 |
| 2016-11-01 | 2016-10-28 | 12.443 | 22,056,883 | -614,019 | 1.24% | 274,443,659 |
| 2016-10-31 | 2016-10-27 | 12.554 | 22,670,902 | -1,115,901 | 1.27% | 284,621,643 |
| 2016-10-27 | 2016-10-25 | 12.970 | 23,786,803 | +41,269 | 1.33% | 308,522,182 |
| 2016-10-26 | 2016-10-24 | 12.874 | 23,745,534 | -56,275 | 1.33% | 305,708,339 |
| 2016-10-25 | 2016-10-20 | 12.906 | 23,801,809 | +8,754 | 1.33% | 307,194,167 |
| 2016-10-24 | 2016-10-19 | 13.066 | 23,793,055 | -3,752 | 1.33% | 310,886,404 |
| 2016-10-20 | 2016-10-18 | 13.082 | 23,796,807 | +973,740 | 1.33% | 311,316,011 |
| 2016-10-19 | 2016-10-17 | 12.842 | 22,823,067 | +677,608 | 1.28% | 293,102,158 |
| 2016-10-18 | 2016-10-14 | 12.874 | 22,145,459 | +467,705 | 1.24% | 285,108,412 |
| 2016-10-17 | 2016-10-13 | 12.810 | 21,677,754 | -162,571 | 1.21% | 277,700,246 |
| 2016-10-13 | 2016-10-11 | 12.794 | 21,840,325 | +11,255 | 1.22% | 279,433,550 |
| 2016-10-12 | 2016-10-07 | 12.762 | 21,829,070 | +1,071,220 | 1.22% | 278,591,326 |
| 2016-10-11 | 2016-10-06 | 12.698 | 20,757,850 | -468,461 | 1.16% | 263,592,068 |
| 2016-10-07 | 2016-10-05 | 12.618 | 21,226,311 | +1,281,812 | 1.19% | 267,843,426 |
| 2016-10-06 | 2016-10-04 | 12.634 | 19,944,499 | -2,007 | 1.12% | 251,987,900 |
| 2016-10-05 | 2016-10-03 | 12.475 | 19,946,506 | +106,296 | 1.12% | 248,823,216 |
| 2016-10-04 | 2016-09-30 | 12.395 | 19,840,210 | -829,113 | 1.11% | 245,910,703 |
| 2016-10-03 | 2016-09-29 | 12.634 | 20,669,323 | -757,540 | 1.16% | 261,145,657 |
| 2016-09-30 | 2016-09-28 | 12.666 | 21,426,863 | +63,778 | 1.20% | 271,402,122 |
| 2016-09-29 | 2016-09-27 | 12.762 | 21,363,085 | -839,822 | 1.20% | 272,644,239 |
| 2016-09-28 | 2016-09-26 | 12.554 | 22,202,907 | +1,117,990 | 1.24% | 278,746,204 |
| 2016-09-27 | 2016-09-23 | 12.714 | 21,084,917 | +897,894 | 1.18% | 268,082,515 |
| 2016-09-26 | 2016-09-22 | 12.650 | 20,187,023 | +49,806 | 1.13% | 255,374,910 |
| 2016-09-23 | 2016-09-21 | 12.634 | 20,137,217 | -591,509 | 1.13% | 254,422,787 |
| 2016-09-22 | 2016-09-20 | 12.858 | 20,728,726 | -736,573 | 1.16% | 266,537,380 |
| 2016-09-21 | 2016-09-19 | 12.970 | 21,465,299 | +135,076 | 1.20% | 278,411,559 |
| 2016-09-20 | 2016-09-15 | 12.810 | 21,330,223 | +255,849 | 1.19% | 273,248,242 |
| 2016-09-19 | 2016-09-14 | 13.242 | 21,074,374 | -245,108 | 1.18% | 279,070,856 |
| 2016-09-15 | 2016-09-13 | 13.258 | 21,319,482 | +246,752 | 1.19% | 282,657,585 |
| 2016-09-14 | 2016-09-12 | 13.434 | 21,072,730 | -1,115,490 | 1.18% | 283,093,276 |
| 2016-09-13 | 2016-09-09 | 13.994 | 22,188,220 | +237,708 | 1.24% | 310,498,839 |
| 2016-09-12 | 2016-09-08 | 13.962 | 21,950,512 | +1,499,407 | 1.23% | 306,470,279 |
| 2016-09-09 | 2016-09-07 | 13.882 | 20,451,105 | -65,028 | 1.15% | 283,900,377 |
| 2016-09-08 | 2016-09-06 | 13.978 | 20,516,133 | -255,643 | 1.15% | 286,771,774 |
| 2016-09-07 | 2016-09-05 | 13.482 | 20,771,776 | +452,698 | 1.16% | 280,046,836 |
| 2016-09-06 | 2016-09-02 | 13.242 | 20,319,078 | +211,343 | 1.14% | 269,069,083 |
| 2016-09-05 | 2016-09-01 | 13.146 | 20,107,735 | -8,546 | 1.13% | 264,340,943 |
| 2016-09-02 | 2016-08-31 | 13.258 | 20,116,281 | +344,924 | 1.13% | 266,705,326 |
| 2016-09-01 | 2016-08-30 | 13.322 | 19,771,357 | +669,460 | 1.11% | 263,397,073 |
| 2016-08-31 | 2016-08-29 | 13.226 | 19,101,897 | -2,148,442 | 1.07% | 252,645,445 |
| 2016-08-30 | 2016-08-26 | 13.066 | 21,250,339 | +819,923 | 1.19% | 277,662,599 |
| 2016-08-29 | 2016-08-25 | 13.994 | 20,430,416 | +2,190,961 | 1.14% | 285,900,377 |
| 2016-08-26 | 2016-08-24 | 13.930 | 18,239,455 | +6,253 | 1.02% | 254,073,563 |
| 2016-08-25 | 2016-08-23 | 13.930 | 18,233,202 | -891,642 | 1.02% | 253,986,459 |
| 2016-08-24 | 2016-08-22 | 14.154 | 19,124,844 | -834,115 | 1.07% | 270,689,018 |
| 2016-08-23 | 2016-08-19 | 14.090 | 19,958,959 | -385,711 | 1.12% | 281,218,093 |
| 2016-08-22 | 2016-08-18 | 14.346 | 20,344,670 | -536,757 | 1.14% | 291,858,642 |
| 2016-08-18 | 2016-08-16 | 14.650 | 20,881,427 | -540,862 | 1.17% | 305,903,970 |
| 2016-08-17 | 2016-08-15 | 14.730 | 21,422,289 | -181,330 | 1.20% | 315,540,398 |
| 2016-08-16 | 2016-08-12 | 14.825 | 21,603,619 | -223,848 | 1.21% | 320,284,343 |
| 2016-08-15 | 2016-08-11 | 14.650 | 21,827,467 | -77,395 | 1.22% | 319,763,051 |
| 2016-08-12 | 2016-08-10 | 15.129 | 21,904,862 | +36,266 | 1.23% | 331,406,577 |
| 2016-08-11 | 2016-08-09 | 15.145 | 21,868,596 | +752,936 | 1.22% | 331,207,639 |
| 2016-08-10 | 2016-08-08 | 15.065 | 21,115,660 | -220,096 | 1.18% | 318,115,645 |
| 2016-08-09 | 2016-08-05 | 14.969 | 21,335,756 | +653,166 | 1.19% | 319,384,143 |
| 2016-08-08 | 2016-08-04 | 14.873 | 20,682,590 | +241,356 | 1.16% | 307,621,961 |
| 2016-08-05 | 2016-08-03 | 15.129 | 20,441,234 | -382,502 | 1.14% | 309,262,820 |
| 2016-08-04 | 2016-08-01 | 15.897 | 20,823,736 | -2,303,931 | 1.17% | 331,035,446 |
| 2016-08-03 | 2016-07-29 | 15.305 | 23,127,667 | +1,591,539 | 1.30% | 353,975,520 |
| 2016-08-01 | 2016-07-28 | 15.689 | 21,536,128 | +472,707 | 1.21% | 337,882,809 |
| 2016-07-29 | 2016-07-27 | 14.905 | 21,063,421 | -3,094,493 | 1.18% | 313,959,975 |
| 2016-07-28 | 2016-07-26 | 14.953 | 24,157,914 | -316,326 | 1.35% | 361,243,887 |
| 2016-07-27 | 2016-07-25 | 14.937 | 24,474,240 | +2,265,292 | 1.37% | 365,582,632 |
| 2016-07-26 | 2016-07-22 | 14.346 | 22,208,948 | -384,919 | 1.24% | 318,603,025 |
| 2016-07-25 | 2016-07-21 | 14.442 | 22,593,867 | +521,666 | 1.27% | 326,293,020 |
| 2016-07-22 | 2016-07-20 | 14.218 | 22,072,201 | +458,952 | 1.24% | 313,817,290 |
| 2016-07-21 | 2016-07-19 | 14.042 | 21,613,249 | -909,212 | 1.21% | 303,489,757 |
| 2016-07-20 | 2016-07-18 | 14.026 | 22,522,461 | +1,881,699 | 1.26% | 315,896,564 |
| 2016-07-19 | 2016-07-15 | 13.290 | 20,640,762 | -1,906,088 | 1.16% | 274,319,206 |
| 2016-07-18 | 2016-07-14 | 13.018 | 22,546,850 | +2,452,659 | 1.26% | 293,521,383 |
| 2016-07-15 | 2016-07-13 | 12.954 | 20,094,191 | -365,597 | 1.13% | 260,306,498 |
| 2016-07-14 | 2016-07-12 | 13.274 | 20,459,788 | +1,351,030 | 1.15% | 271,586,818 |
| 2016-07-13 | 2016-07-11 | 13.082 | 19,108,758 | -118,802 | 1.07% | 249,985,736 |
| 2016-07-12 | 2016-07-08 | 12.762 | 19,227,560 | +91,290 | 1.08% | 245,389,814 |
| 2016-07-11 | 2016-07-07 | 12.762 | 19,136,270 | +1,313,075 | 1.07% | 244,224,735 |
| 2016-07-08 | 2016-07-06 | 12.554 | 17,823,195 | -21,259 | 1.00% | 223,761,147 |
| 2016-07-07 | 2016-07-05 | 12.922 | 17,844,454 | -232,164 | 1.00% | 230,591,922 |
| 2016-07-06 | 2016-07-04 | 13.210 | 18,076,618 | +1,815,988 | 1.01% | 238,795,805 |
| 2016-07-05 | 2016-06-30 | 12.922 | 16,260,630 | -318,890 | 0.91% | 210,125,226 |
| 2016-07-04 | 2016-06-29 | 12.730 | 16,579,520 | -142,562 | 0.93% | 211,064,156 |
| 2016-06-30 | 2016-06-28 | 12.459 | 16,722,082 | -36,638 | 0.94% | 208,332,618 |
| 2016-06-29 | 2016-06-27 | 13.166 | 16,758,720 | -425,007 | 0.94% | 220,638,891 |
| 2016-06-28 | 2016-06-24 | 13.363 | 17,183,727 | +11,401 | 0.96% | 229,632,133 |
| 2016-06-27 | 2016-06-23 | 13.907 | 17,172,326 | +2,014,757 | 0.99% | 238,817,426 |
| 2016-06-24 | 2016-06-22 | 13.825 | 15,157,569 | +89,819 | 0.87% | 209,549,176 |
| 2016-06-23 | 2016-06-21 | 13.429 | 15,067,750 | -19,421 | 0.87% | 202,348,718 |
| 2016-06-22 | 2016-06-20 | 13.578 | 15,087,171 | -71,694 | 0.87% | 204,846,933 |
| 2016-06-21 | 2016-06-17 | 13.545 | 15,158,865 | -492,790 | 0.87% | 205,320,799 |
| 2016-06-20 | 2016-06-16 | 13.264 | 15,651,655 | +378,838 | 0.90% | 207,611,109 |
| 2016-06-17 | 2016-06-15 | 13.578 | 15,272,817 | +532,844 | 0.88% | 207,367,552 |
| 2016-06-16 | 2016-06-14 | 13.330 | 14,739,973 | -154,239 | 0.85% | 196,489,638 |
| 2016-06-15 | 2016-06-13 | 13.462 | 14,894,212 | +428,274 | 0.86% | 200,509,073 |
| 2016-06-14 | 2016-06-10 | 13.693 | 14,465,938 | -71,747 | 0.83% | 198,080,656 |
| 2016-06-13 | 2016-06-08 | 14.270 | 14,537,685 | -125,018 | 0.84% | 207,447,205 |
| 2016-06-10 | 2016-06-07 | 14.467 | 14,662,703 | +165,842 | 0.85% | 212,130,441 |
| 2016-06-08 | 2016-06-06 | 14.451 | 14,496,861 | -552,265 | 0.84% | 209,492,274 |
| 2016-06-07 | 2016-06-03 | 14.385 | 15,049,126 | +511,163 | 0.87% | 216,481,089 |
| 2016-06-06 | 2016-06-02 | 14.286 | 14,537,963 | -1,282,271 | 0.84% | 207,690,723 |
| 2016-06-03 | 2016-06-01 | 14.451 | 15,820,234 | +1,139,043 | 0.91% | 228,616,167 |
| 2016-06-02 | 2016-05-31 | 14.270 | 14,681,191 | -280,143 | 0.85% | 209,494,981 |
| 2016-06-01 | 2016-05-30 | 14.204 | 14,961,334 | -1,825,507 | 0.86% | 212,506,406 |
| 2016-05-31 | 2016-05-27 | 13.594 | 16,786,841 | -467,103 | 0.97% | 228,200,908 |
| 2016-05-30 | 2016-05-26 | 13.281 | 17,253,944 | +1,121,585 | 1.00% | 229,148,948 |
| 2016-05-27 | 2016-05-25 | 12.918 | 16,132,359 | +854,790 | 0.93% | 208,405,119 |
| 2016-05-26 | 2016-05-24 | 12.754 | 15,277,569 | +376,757 | 0.88% | 194,845,175 |
| 2016-05-25 | 2016-05-23 | 12.951 | 14,900,812 | +395,688 | 0.86% | 192,986,497 |
| 2016-05-24 | 2016-05-20 | 12.507 | 14,505,124 | +249,378 | 0.84% | 181,408,513 |
| 2016-05-23 | 2016-05-19 | 12.688 | 14,255,746 | +404,351 | 0.82% | 180,873,572 |
| 2016-05-20 | 2016-05-18 | 12.638 | 13,851,395 | -89,819 | 0.80% | 175,058,547 |
| 2016-05-19 | 2016-05-17 | 13.116 | 13,941,214 | +273,098 | 0.80% | 182,855,532 |
| 2016-05-18 | 2016-05-16 | 12.885 | 13,668,116 | -609,554 | 0.79% | 176,120,476 |
| 2016-05-17 | 2016-05-13 | 12.902 | 14,277,670 | -119,435 | 0.82% | 184,210,145 |
| 2016-05-16 | 2016-05-12 | 13.264 | 14,397,105 | +85,198 | 0.83% | 190,970,152 |
| 2016-05-13 | 2016-05-11 | 13.199 | 14,311,907 | +780,878 | 0.83% | 188,896,740 |
| 2016-05-12 | 2016-05-10 | 12.885 | 13,531,029 | -951,594 | 0.78% | 174,354,042 |
| 2016-05-11 | 2016-05-09 | 13.067 | 14,482,623 | -168,508 | 0.84% | 189,240,835 |
| 2016-05-10 | 2016-05-06 | 13.050 | 14,651,131 | +72,098 | 0.85% | 191,201,271 |
| 2016-05-09 | 2016-05-05 | 13.512 | 14,579,033 | -124,123 | 0.84% | 196,986,749 |
| 2016-05-06 | 2016-05-04 | 13.561 | 14,703,156 | +17,781 | 0.85% | 199,390,674 |
| 2016-05-05 | 2016-05-03 | 13.545 | 14,685,375 | +186,921 | 0.85% | 198,907,565 |
| 2016-05-04 | 2016-04-29 | 14.039 | 14,498,454 | +85,570 | 0.84% | 203,542,794 |
| 2016-05-03 | 2016-04-28 | 14.204 | 14,412,884 | +61,902 | 0.83% | 204,716,383 |
| 2016-04-29 | 2016-04-27 | 14.500 | 14,350,982 | -38,294 | 0.83% | 208,093,605 |
| 2016-04-28 | 2016-04-26 | 14.533 | 14,389,276 | +77,802 | 0.83% | 209,123,082 |
| 2016-04-27 | 2016-04-25 | 14.566 | 14,311,474 | -51,038 | 0.83% | 208,464,003 |
| 2016-04-26 | 2016-04-22 | 14.616 | 14,362,512 | +16,992 | 0.83% | 209,917,413 |
| 2016-04-25 | 2016-04-21 | 14.830 | 14,345,520 | -103,170 | 0.83% | 212,742,004 |
| 2016-04-22 | 2016-04-20 | 14.566 | 14,448,690 | -252,524 | 0.83% | 210,462,721 |
| 2016-04-21 | 2016-04-19 | 14.797 | 14,701,214 | +154,027 | 0.85% | 217,532,413 |
| 2016-04-20 | 2016-04-18 | 15.011 | 14,547,187 | -1,836,431 | 0.84% | 218,369,430 |
| 2016-04-19 | 2016-04-15 | 15.110 | 16,383,618 | -14,504 | 0.95% | 247,556,077 |
| 2016-04-18 | 2016-04-14 | 15.324 | 16,398,122 | +2,755,252 | 0.95% | 251,287,858 |
| 2016-04-15 | 2016-04-13 | 15.143 | 13,642,870 | +694,943 | 0.79% | 206,593,044 |
| 2016-04-14 | 2016-04-12 | 14.896 | 12,947,927 | -110,453 | 0.75% | 192,869,305 |
| 2016-04-13 | 2016-04-11 | 15.341 | 13,058,380 | +88,059 | 0.75% | 200,324,204 |
| 2016-04-12 | 2016-04-08 | 14.665 | 12,970,321 | -59,535 | 0.75% | 190,210,800 |
| 2016-04-11 | 2016-04-07 | 14.846 | 13,029,856 | -8,497 | 0.75% | 193,445,597 |
| 2016-04-08 | 2016-04-06 | 14.863 | 13,038,353 | -58,928 | 0.75% | 193,786,587 |
| 2016-04-07 | 2016-04-05 | 15.044 | 13,097,281 | -171,141 | 0.76% | 197,036,355 |
| 2016-04-06 | 2016-04-01 | 15.505 | 13,268,422 | -487,935 | 0.77% | 205,732,707 |
| 2016-04-05 | 2016-03-31 | 15.950 | 13,756,357 | +374,714 | 0.79% | 219,418,498 |
| 2016-04-01 | 2016-03-30 | 16.082 | 13,381,643 | -179,637 | 0.77% | 215,205,665 |
| 2016-03-31 | 2016-03-29 | 16.181 | 13,561,280 | -38,501 | 0.78% | 219,435,361 |
| 2016-03-30 | 2016-03-24 | 15.571 | 13,599,781 | +284,629 | 0.78% | 211,766,942 |
| 2016-03-29 | 2016-03-23 | 15.489 | 13,315,152 | -91,033 | 0.77% | 206,237,874 |
| 2016-03-24 | 2016-03-22 | 15.522 | 13,406,185 | +1,214 | 0.77% | 208,089,685 |
| 2016-03-23 | 2016-03-21 | 15.934 | 13,404,971 | -902,436 | 0.77% | 213,592,891 |
| 2016-03-22 | 2016-03-18 | 15.917 | 14,307,407 | +290,193 | 0.83% | 227,736,426 |
| 2016-03-21 | 2016-03-17 | 15.423 | 14,017,214 | -2,791 | 0.81% | 216,188,204 |
| 2016-03-18 | 2016-03-16 | 15.143 | 14,020,005 | +315,579 | 0.81% | 212,303,973 |
| 2016-03-17 | 2016-03-15 | 15.456 | 13,704,426 | -50,978 | 0.79% | 211,815,692 |
| 2016-03-16 | 2016-03-14 | 15.967 | 13,755,404 | +51,994 | 0.79% | 219,629,953 |
| 2016-03-15 | 2016-03-11 | 15.456 | 13,703,410 | +56,926 | 0.79% | 211,799,989 |
| 2016-03-14 | 2016-03-10 | 15.143 | 13,646,484 | +26,555 | 0.79% | 206,647,770 |
| 2016-03-11 | 2016-03-09 | 15.110 | 13,619,929 | -273,705 | 0.79% | 205,796,802 |
| 2016-03-10 | 2016-03-08 | 15.522 | 13,893,634 | +32,772 | 0.80% | 215,655,828 |
| 2016-03-09 | 2016-03-07 | 15.950 | 13,860,862 | -134,728 | 0.80% | 221,085,387 |
| 2016-03-08 | 2016-03-04 | 16.000 | 13,995,590 | -191,654 | 0.81% | 223,926,186 |
| 2016-03-07 | 2016-03-03 | 15.275 | 14,187,244 | -152,935 | 0.82% | 216,706,638 |
| 2016-03-04 | 2016-03-02 | 15.489 | 14,340,179 | +794,411 | 0.83% | 222,114,478 |
| 2016-03-03 | 2016-03-01 | 15.044 | 13,545,768 | -183,036 | 0.78% | 203,783,423 |
| 2016-03-02 | 2016-02-29 | 14.945 | 13,728,804 | +409,880 | 0.79% | 205,179,721 |
| 2016-03-01 | 2016-02-26 | 15.192 | 13,318,924 | +59,423 | 0.77% | 202,345,944 |
| 2016-02-29 | 2016-02-25 | 15.159 | 13,259,501 | -438,826 | 0.77% | 201,006,198 |
| 2016-02-26 | 2016-02-24 | 15.390 | 13,698,327 | +502,561 | 0.79% | 210,818,562 |
| 2016-02-25 | 2016-02-23 | 16.099 | 13,195,766 | -13,068 | 0.76% | 212,433,797 |
| 2016-02-24 | 2016-02-22 | 16.445 | 13,208,834 | -224,709 | 0.76% | 217,214,826 |
| 2016-02-23 | 2016-02-19 | 16.346 | 13,433,543 | -155,363 | 0.78% | 219,581,974 |
| 2016-02-22 | 2016-02-18 | 15.753 | 13,588,906 | -38,840 | 0.78% | 214,060,645 |
| 2016-02-19 | 2016-02-17 | 15.489 | 13,627,746 | +12,320 | 0.79% | 211,079,631 |
| 2016-02-18 | 2016-02-16 | 15.176 | 13,615,426 | +234,764 | 0.79% | 206,626,161 |
| 2016-02-17 | 2016-02-15 | 14.929 | 13,380,662 | +115,308 | 0.77% | 199,756,187 |
| 2016-02-16 | 2016-02-12 | 14.187 | 13,265,354 | -489,716 | 0.77% | 188,198,621 |
| 2016-02-15 | 2016-02-11 | 14.220 | 13,755,070 | -634,012 | 0.79% | 195,599,636 |
| 2016-02-12 | 2016-02-05 | 14.962 | 14,389,082 | -96,136 | 0.83% | 215,284,805 |
| 2016-02-11 | 2016-02-04 | 14.912 | 14,485,218 | -41,268 | 0.84% | 216,007,115 |
| 2016-02-05 | 2016-02-03 | 14.698 | 14,526,486 | +127 | 0.84% | 213,510,809 |
| 2016-02-04 | 2016-02-02 | 15.407 | 14,526,359 | +575,326 | 0.84% | 223,801,414 |
| 2016-02-03 | 2016-02-01 | 15.324 | 13,951,033 | -86,073 | 0.80% | 213,788,213 |
| 2016-02-02 | 2016-01-29 | 15.028 | 14,037,106 | +137,459 | 0.81% | 210,943,846 |
| 2016-02-01 | 2016-01-28 | 15.209 | 13,899,647 | +122,651 | 0.80% | 211,397,533 |
| 2016-01-29 | 2016-01-27 | 15.901 | 13,776,996 | +278,043 | 0.79% | 219,066,660 |
| 2016-01-28 | 2016-01-26 | 15.571 | 13,498,953 | -543,768 | 0.78% | 210,196,914 |
| 2016-01-27 | 2016-01-25 | 15.555 | 14,042,721 | +74,040 | 0.81% | 218,432,725 |
| 2016-01-26 | 2016-01-22 | 15.884 | 13,968,681 | +436,956 | 0.81% | 221,884,454 |
| 2016-01-25 | 2016-01-21 | 14.830 | 13,531,725 | +22,698 | 0.78% | 200,673,541 |
| 2016-01-22 | 2016-01-20 | 15.176 | 13,509,027 | -245,182 | 0.78% | 205,011,462 |
| 2016-01-21 | 2016-01-19 | 15.390 | 13,754,209 | +41,442 | 0.79% | 211,678,592 |
| 2016-01-20 | 2016-01-18 | 15.324 | 13,712,767 | -211,768 | 0.79% | 210,136,980 |
| 2016-01-19 | 2016-01-15 | 15.538 | 13,924,535 | +43,990 | 0.80% | 216,364,914 |
| 2016-01-18 | 2016-01-14 | 15.802 | 13,880,545 | -19,420 | 0.80% | 219,340,873 |
| 2016-01-15 | 2016-01-13 | 15.868 | 13,899,965 | -57,836 | 0.80% | 220,563,902 |
| 2016-01-14 | 2016-01-12 | 15.522 | 13,957,801 | +3,277 | 0.81% | 216,651,823 |
| 2016-01-13 | 2016-01-11 | 15.242 | 13,954,524 | -150,507 | 0.81% | 212,692,023 |
| 2016-01-12 | 2016-01-08 | 16.082 | 14,105,031 | +92,246 | 0.81% | 226,839,303 |
| 2016-01-11 | 2016-01-07 | 15.884 | 14,012,785 | -400,604 | 0.81% | 222,585,021 |
| 2016-01-08 | 2016-01-06 | 16.445 | 14,413,389 | -597,538 | 0.83% | 237,023,328 |
| 2016-01-07 | 2016-01-05 | 16.428 | 15,010,927 | -314,001 | 0.87% | 246,602,295 |
| 2016-01-06 | 2016-01-04 | 16.609 | 15,324,928 | +60,688 | 0.88% | 254,538,463 |
| 2016-01-04 | 2015-12-29 | 17.170 | 15,264,240 | -21,848 | 0.88% | 262,082,092 |
| 2015-12-30 | 2015-12-28 | 17.532 | 15,286,088 | -74,039 | 0.88% | 267,998,538 |
| 2015-12-29 | 2015-12-24 | 18.027 | 15,360,127 | -74,040 | 0.89% | 276,889,553 |
| 2015-12-28 | 2015-12-22 | 17.928 | 15,434,167 | +97,101 | 0.89% | 276,698,326 |
| 2015-12-23 | 2015-12-21 | 17.895 | 15,337,066 | +74,040 | 0.88% | 274,452,097 |
| 2015-12-22 | 2015-12-18 | 17.664 | 15,263,026 | -80,109 | 0.88% | 269,606,198 |
| 2015-12-21 | 2015-12-17 | 18.158 | 15,343,135 | +203,913 | 0.89% | 278,605,793 |
| 2015-12-18 | 2015-12-16 | 17.961 | 15,139,222 | -57,911 | 0.87% | 271,909,573 |
| 2015-12-17 | 2015-12-15 | 17.895 | 15,197,133 | -86,838 | 0.88% | 271,948,039 |
| 2015-12-16 | 2015-12-14 | 17.598 | 15,283,971 | +388,791 | 0.88% | 268,968,796 |
| 2015-12-15 | 2015-12-11 | 17.895 | 14,895,180 | -29,205 | 0.86% | 266,544,683 |
| 2015-12-14 | 2015-12-10 | 17.664 | 14,924,385 | +518,157 | 0.86% | 263,624,441 |
| 2015-12-11 | 2015-12-09 | 17.862 | 14,406,228 | +15,779 | 0.83% | 257,320,276 |
| 2015-12-10 | 2015-12-08 | 16.906 | 14,390,449 | +237,899 | 0.83% | 243,285,456 |
| 2015-12-09 | 2015-12-07 | 17.400 | 14,152,550 | +128,101 | 0.82% | 246,259,537 |
| 2015-12-08 | 2015-12-04 | 17.334 | 14,024,449 | +121,862 | 0.81% | 243,106,174 |
| 2015-12-07 | 2015-12-03 | 17.367 | 13,902,587 | +3,642 | 0.80% | 241,451,926 |
| 2015-12-04 | 2015-12-02 | 17.664 | 13,898,945 | +249,528 | 0.80% | 245,511,061 |
| 2015-12-03 | 2015-12-01 | 17.565 | 13,649,417 | -1,170,072 | 0.79% | 239,753,938 |
| 2015-12-02 | 2015-11-30 | 17.367 | 14,819,489 | +1,063,768 | 0.86% | 257,376,139 |
| 2015-12-01 | 2015-11-27 | 17.005 | 13,755,721 | -6,858 | 0.79% | 233,914,691 |
| 2015-11-30 | 2015-11-26 | 17.664 | 13,762,579 | -560,760 | 0.79% | 243,102,291 |
| 2015-11-27 | 2015-11-25 | 17.994 | 14,323,339 | -21,848 | 0.83% | 257,727,850 |
| 2015-11-26 | 2015-11-24 | 18.059 | 14,345,187 | +251,250 | 0.83% | 259,066,472 |
| 2015-11-25 | 2015-11-23 | 18.554 | 14,093,937 | +228,188 | 0.81% | 261,496,065 |
| 2015-11-24 | 2015-11-20 | 18.488 | 13,865,749 | -24,275 | 0.80% | 256,348,413 |
| 2015-11-23 | 2015-11-19 | 18.686 | 13,890,024 | +3,641 | 0.80% | 259,543,701 |
| 2015-11-20 | 2015-11-18 | 18.290 | 13,886,383 | -342,282 | 0.80% | 253,984,118 |
| 2015-11-19 | 2015-11-17 | 18.125 | 14,228,665 | -67,971 | 0.82% | 257,899,964 |
| 2015-11-18 | 2015-11-16 | 18.059 | 14,296,636 | +272,424 | 0.82% | 258,189,666 |
| 2015-11-17 | 2015-11-13 | 18.488 | 14,024,212 | +28,590 | 0.81% | 259,278,059 |
| 2015-11-16 | 2015-11-12 | 18.686 | 13,995,622 | -52,192 | 0.81% | 261,516,865 |
| 2015-11-13 | 2015-11-11 | 18.158 | 14,047,814 | +60,688 | 0.81% | 255,084,920 |
| 2015-11-12 | 2015-11-10 | 18.191 | 13,987,126 | -199,270 | 0.81% | 254,443,876 |
| 2015-11-11 | 2015-11-09 | 18.686 | 14,186,396 | -70,399 | 0.82% | 265,081,595 |
| 2015-11-10 | 2015-11-06 | 19.114 | 14,256,795 | -57,047 | 0.82% | 272,504,913 |
| 2015-11-09 | 2015-11-05 | 19.279 | 14,313,842 | -207,045 | 0.83% | 275,953,891 |
| 2015-11-06 | 2015-11-04 | 19.411 | 14,520,887 | -260,486 | 0.84% | 281,859,631 |
| 2015-11-05 | 2015-11-03 | 18.949 | 14,781,373 | -529,202 | 0.85% | 280,096,098 |
| 2015-11-04 | 2015-11-02 | 18.191 | 15,310,575 | +605,670 | 0.88% | 278,519,122 |
| 2015-11-03 | 2015-10-30 | 18.521 | 14,704,905 | -1,106,335 | 0.85% | 272,347,239 |
| 2015-11-02 | 2015-10-29 | 17.829 | 15,811,240 | -1,557,264 | 0.91% | 281,895,169 |
| 2015-10-30 | 2015-10-28 | 18.092 | 17,368,504 | -173,569 | 1.00% | 314,238,357 |
| 2015-10-29 | 2015-10-27 | 18.290 | 17,542,073 | -15,354 | 1.01% | 320,847,260 |
| 2015-10-28 | 2015-10-26 | 18.455 | 17,557,427 | -99,162 | 1.01% | 324,021,133 |
| 2015-10-27 | 2015-10-23 | 18.092 | 17,656,589 | -837,499 | 1.02% | 319,450,513 |
| 2015-10-26 | 2015-10-22 | 17.730 | 18,494,088 | +413,894 | 1.07% | 327,898,653 |
| 2015-10-23 | 2015-10-20 | 17.433 | 18,080,194 | -45,276 | 1.04% | 315,197,813 |
| 2015-10-22 | 2015-10-19 | 18.389 | 18,125,470 | -717,762 | 1.05% | 333,309,670 |
| 2015-10-20 | 2015-10-16 | 18.027 | 18,843,232 | +2,288,852 | 1.09% | 339,677,796 |
| 2015-10-19 | 2015-10-15 | 18.224 | 16,554,380 | -98,315 | 0.96% | 301,691,093 |
| 2015-10-16 | 2015-10-14 | 17.631 | 16,652,695 | +850,851 | 0.96% | 293,604,527 |
| 2015-10-15 | 2015-10-13 | 17.730 | 15,801,844 | +228,189 | 0.91% | 280,165,390 |
| 2015-10-14 | 2015-10-12 | 17.367 | 15,573,655 | +222,119 | 0.90% | 270,474,049 |
| 2015-10-13 | 2015-10-09 | 17.367 | 15,351,536 | +369,204 | 0.89% | 266,616,417 |
| 2015-10-12 | 2015-10-08 | 17.071 | 14,982,332 | -5,996,980 | 0.86% | 255,760,583 |
| 2015-10-09 | 2015-10-07 | 17.466 | 20,979,312 | -57,370 | 1.21% | 366,430,444 |
| 2015-10-08 | 2015-10-06 | 16.939 | 21,036,682 | -503,714 | 1.21% | 356,340,183 |
| 2015-10-07 | 2015-10-05 | 16.642 | 21,540,396 | -121,376 | 1.24% | 358,483,771 |
| 2015-10-06 | 2015-10-02 | 16.544 | 21,661,772 | +1,206,982 | 1.25% | 358,362,151 |
| 2015-10-05 | 2015-09-30 | 15.901 | 20,454,790 | +1,552,409 | 1.18% | 325,249,607 |
| 2015-10-02 | 2015-09-29 | 13.808 | 18,902,381 | +456,155 | 1.09% | 261,008,694 |
| 2015-09-30 | 2015-09-25 | 14.319 | 18,446,226 | -321,151 | 1.06% | 264,132,440 |
| 2015-09-29 | 2015-09-24 | 14.813 | 18,767,377 | -432,101 | 1.08% | 278,008,268 |
| 2015-09-25 | 2015-09-23 | 14.863 | 19,199,478 | -786,521 | 1.11% | 285,358,229 |
| 2015-09-24 | 2015-09-22 | 15.440 | 19,985,999 | -15,779 | 1.15% | 308,574,401 |
| 2015-09-23 | 2015-09-21 | 15.110 | 20,001,778 | -650,571 | 1.15% | 302,226,388 |
| 2015-09-22 | 2015-09-18 | 15.505 | 20,652,349 | +1,465,018 | 1.19% | 320,223,737 |
| 2015-09-21 | 2015-09-17 | 15.456 | 19,187,331 | -3,071,238 | 1.11% | 296,559,505 |
| 2015-09-18 | 2015-09-16 | 15.176 | 22,258,569 | -168,317 | 1.28% | 337,793,519 |
| 2015-09-17 | 2015-09-15 | 15.093 | 22,426,886 | -372,627 | 1.29% | 338,500,170 |
| 2015-09-16 | 2015-09-14 | 15.093 | 22,799,513 | -32,771 | 1.32% | 344,124,415 |
| 2015-09-15 | 2015-09-11 | 14.912 | 22,832,284 | -286,799 | 1.32% | 340,480,606 |
| 2015-09-14 | 2015-09-10 | 15.621 | 23,119,083 | -51,798 | 1.33% | 361,138,162 |
| 2015-09-11 | 2015-09-09 | 15.192 | 23,170,881 | -151,721 | 1.34% | 352,020,463 |
| 2015-09-10 | 2015-09-08 | 14.401 | 23,322,602 | +390,060 | 1.35% | 335,879,019 |
| 2015-09-09 | 2015-09-07 | 13.643 | 22,932,542 | -689,420 | 1.32% | 312,879,405 |
| 2015-09-08 | 2015-09-04 | 13.594 | 23,621,962 | +554,692 | 1.36% | 321,117,783 |
| 2015-09-07 | 2015-09-02 | 13.429 | 23,067,270 | +815,652 | 1.33% | 309,776,344 |
| 2015-09-04 | 2015-09-01 | 13.232 | 22,251,618 | +1,490,507 | 1.28% | 294,422,898 |
| 2015-09-02 | 2015-08-31 | 12.853 | 20,761,111 | +1,883,510 | 1.20% | 266,833,059 |
| 2015-09-01 | 2015-08-28 | 12.408 | 18,877,601 | +3,113,314 | 1.09% | 234,226,603 |
| 2015-08-31 | 2015-08-27 | 11.617 | 15,764,287 | +91,892 | 0.91% | 183,129,324 |
| 2015-08-28 | 2015-08-26 | 11.716 | 15,672,395 | +314,972 | 0.90% | 183,611,303 |
| 2015-08-27 | 2015-08-25 | 12.111 | 15,357,423 | +553,424 | 0.89% | 185,994,511 |
| 2015-08-26 | 2015-08-24 | 12.539 | 14,803,999 | +98,449 | 0.85% | 185,634,266 |
| 2015-08-25 | 2015-08-21 | 13.545 | 14,705,550 | +378,696 | 0.85% | 199,180,827 |
| 2015-08-24 | 2015-08-20 | 14.171 | 14,326,854 | +123,804 | 0.83% | 203,022,293 |
| 2015-08-21 | 2015-08-19 | 14.632 | 14,203,050 | +513,424 | 0.82% | 207,820,805 |
| 2015-08-20 | 2015-08-18 | 14.319 | 13,689,626 | +58,260 | 0.79% | 196,022,445 |
| 2015-08-19 | 2015-08-17 | 14.517 | 13,631,366 | -160,217 | 0.79% | 197,883,566 |
| 2015-08-18 | 2015-08-14 | 14.632 | 13,791,583 | +103,889 | 0.80% | 201,800,169 |
| 2015-08-17 | 2015-08-13 | 14.780 | 13,687,694 | -44,909 | 0.79% | 202,309,917 |
| 2015-08-14 | 2015-08-12 | 14.962 | 13,732,603 | -64,991 | 0.79% | 205,462,778 |
| 2015-08-13 | 2015-08-11 | 15.324 | 13,797,594 | -155,362 | 0.80% | 211,436,885 |
| 2015-08-12 | 2015-08-10 | 15.489 | 13,952,956 | -73,751 | 0.81% | 216,116,796 |
| 2015-08-11 | 2015-08-07 | 15.538 | 14,026,707 | +286,042 | 0.81% | 217,952,503 |
| 2015-08-10 | 2015-08-06 | 15.489 | 13,740,665 | -15,779 | 0.79% | 212,828,629 |
| 2015-08-07 | 2015-08-05 | 15.225 | 13,756,444 | -93,460 | 0.79% | 209,446,254 |
| 2015-08-06 | 2015-08-04 | 14.896 | 13,849,904 | +92,246 | 0.80% | 206,304,944 |
| 2015-08-05 | 2015-08-03 | 14.962 | 13,757,658 | +86,177 | 0.79% | 205,837,643 |
| 2015-08-04 | 2015-07-31 | 14.715 | 13,671,481 | +268,243 | 0.79% | 201,169,189 |
| 2015-08-03 | 2015-07-30 | 14.484 | 13,403,238 | +50,978 | 0.77% | 194,130,175 |
| 2015-07-31 | 2015-07-29 | 14.665 | 13,352,260 | +15,172 | 0.77% | 195,811,967 |
| 2015-07-30 | 2015-07-28 | 14.665 | 13,337,088 | -35,403 | 0.77% | 195,589,468 |
| 2015-07-29 | 2015-07-27 | 14.649 | 13,372,491 | +42,218 | 0.77% | 195,888,309 |
| 2015-07-27 | 2015-07-23 | 15.291 | 13,330,273 | -55,630 | 0.77% | 203,836,269 |
| 2015-07-24 | 2015-07-22 | 15.077 | 13,385,903 | -415,108 | 0.77% | 201,819,539 |
| 2015-07-23 | 2015-07-21 | 15.308 | 13,801,011 | -76,901 | 0.80% | 211,261,840 |
| 2015-07-22 | 2015-07-20 | 15.407 | 13,877,912 | +321,648 | 0.80% | 213,811,068 |
| 2015-07-21 | 2015-07-17 | 15.538 | 13,556,264 | +38,841 | 0.78% | 210,642,574 |
| 2015-07-20 | 2015-07-16 | 15.505 | 13,517,423 | -360,489 | 0.78% | 209,593,577 |
| 2015-07-17 | 2015-07-15 | 15.407 | 13,877,912 | -375 | 0.80% | 213,811,068 |
| 2015-07-16 | 2015-07-14 | 15.819 | 13,878,287 | -257,724 | 0.80% | 219,533,873 |
| 2015-07-15 | 2015-07-13 | 16.445 | 14,136,011 | +905,470 | 0.82% | 232,461,940 |
| 2015-07-14 | 2015-07-10 | 15.736 | 13,230,541 | +419,296 | 0.76% | 208,197,455 |
| 2015-07-13 | 2015-07-09 | 15.670 | 12,811,245 | +13,121 | 0.74% | 200,754,965 |
| 2015-07-10 | 2015-07-08 | 15.110 | 12,798,124 | +230,847 | 0.74% | 193,379,348 |
| 2015-07-09 | 2015-07-07 | 16.033 | 12,567,277 | -428,673 | 0.73% | 201,487,668 |
| 2015-07-08 | 2015-07-06 | 16.609 | 12,995,950 | -609,311 | 0.75% | 215,855,444 |
| 2015-07-07 | 2015-07-03 | 17.104 | 13,605,261 | +407,826 | 0.79% | 232,701,227 |
| 2015-07-06 | 2015-07-02 | 17.038 | 13,197,435 | +536,485 | 0.76% | 224,856,016 |
| 2015-07-03 | 2015-06-30 | 17.137 | 12,660,950 | +71,612 | 0.73% | 216,967,195 |
| 2015-07-02 | 2015-06-29 | 17.170 | 12,589,338 | -4,855 | 0.73% | 216,154,885 |
| 2015-06-30 | 2015-06-26 | 18.085 | 12,594,193 | +2,428 | 0.73% | 227,760,622 |
| 2015-06-29 | 2015-06-25 | 18.354 | 12,591,765 | +271,154 | 0.73% | 231,115,470 |
| 2015-06-26 | 2015-06-24 | 18.894 | 12,320,611 | +296,805 | 0.73% | 232,789,710 |
| 2015-06-25 | 2015-06-23 | 18.962 | 12,023,806 | -7,114 | 0.71% | 227,993,141 |
| 2015-06-24 | 2015-06-22 | 18.422 | 12,030,920 | -10,199,207 | 0.71% | 221,633,287 |
| 2015-06-23 | 2015-06-19 | 18.186 | 22,230,127 | -39,123 | 1.31% | 404,272,514 |
| 2015-06-22 | 2015-06-18 | 18.321 | 22,269,250 | +341,525 | 1.32% | 407,989,444 |
| 2015-06-19 | 2015-06-17 | 18.523 | 21,927,725 | -62,303 | 1.30% | 406,171,481 |
| 2015-06-18 | 2015-06-16 | 18.624 | 21,990,028 | -22,525 | 1.30% | 409,551,354 |
| 2015-06-17 | 2015-06-15 | 19.029 | 22,012,553 | -67,576 | 1.30% | 418,883,280 |
| 2015-06-16 | 2015-06-12 | 19.164 | 22,080,129 | +36,119 | 1.30% | 423,149,126 |
| 2015-06-15 | 2015-06-11 | 19.333 | 22,044,010 | -318,911 | 1.30% | 426,175,744 |
| 2015-06-12 | 2015-06-10 | 19.670 | 22,362,921 | +34,473 | 1.32% | 439,886,456 |
| 2015-06-11 | 2015-06-09 | 19.772 | 22,328,448 | -169,376 | 1.32% | 441,468,438 |
| 2015-06-10 | 2015-06-08 | 20.143 | 22,497,824 | -9,484 | 1.33% | 453,167,079 |
| 2015-06-09 | 2015-06-05 | 20.075 | 22,507,308 | +127,718 | 1.33% | 451,839,325 |
| 2015-06-08 | 2015-06-04 | 20.716 | 22,379,590 | -370,050 | 1.32% | 463,621,965 |
| 2015-06-05 | 2015-06-03 | 20.952 | 22,749,640 | +445,817 | 1.34% | 476,661,017 |
| 2015-06-04 | 2015-06-02 | 21.087 | 22,303,823 | -639,651 | 1.32% | 470,330,165 |
| 2015-06-03 | 2015-06-01 | 21.526 | 22,943,474 | +20,155 | 1.36% | 493,882,187 |
| 2015-06-02 | 2015-05-29 | 21.391 | 22,923,319 | +360,796 | 1.35% | 490,354,610 |
| 2015-06-01 | 2015-05-28 | 21.121 | 22,562,523 | -341,828 | 1.33% | 476,546,739 |
| 2015-05-29 | 2015-05-27 | 21.830 | 22,904,351 | -260,819 | 1.35% | 499,995,134 |
| 2015-05-28 | 2015-05-26 | 21.965 | 23,165,170 | +40,309 | 1.37% | 508,815,095 |
| 2015-05-27 | 2015-05-22 | 21.459 | 23,124,861 | +316,539 | 1.37% | 496,226,271 |
| 2015-05-26 | 2015-05-21 | 20.952 | 22,808,322 | -1,005,339 | 1.35% | 477,890,549 |
| 2015-05-22 | 2015-05-20 | 21.324 | 23,813,661 | -155,305 | 1.41% | 507,793,049 |
| 2015-05-21 | 2015-05-19 | 20.952 | 23,968,966 | +589,213 | 1.42% | 502,208,901 |
| 2015-05-20 | 2015-05-18 | 20.784 | 23,379,753 | -459,989 | 1.38% | 485,919,287 |
| 2015-05-19 | 2015-05-15 | 20.919 | 23,839,742 | -1,273,604 | 1.41% | 498,696,990 |
| 2015-05-18 | 2015-05-14 | 20.919 | 25,113,346 | -50,978 | 1.48% | 525,339,161 |
| 2015-05-15 | 2015-05-13 | 21.290 | 25,164,324 | +11,739,557 | 1.49% | 535,745,009 |
| 2015-05-14 | 2015-05-12 | 21.695 | 13,424,767 | -216,954 | 0.79% | 291,246,850 |
| 2015-05-13 | 2015-05-11 | 22.471 | 13,641,721 | +229,402 | 0.81% | 306,539,820 |
| 2015-05-12 | 2015-05-08 | 22.302 | 13,412,319 | +140,145 | 0.79% | 299,122,333 |
| 2015-05-11 | 2015-05-07 | 21.425 | 13,272,174 | -1,408,422 | 0.78% | 284,353,972 |
| 2015-05-08 | 2015-05-06 | 21.661 | 14,680,596 | +416,974 | 0.87% | 317,996,413 |
| 2015-05-07 | 2015-05-05 | 21.425 | 14,263,622 | +137,049 | 0.84% | 305,595,569 |
| 2015-05-06 | 2015-05-04 | 22.032 | 14,126,573 | +919,218 | 0.83% | 311,238,638 |
| 2015-05-05 | 2015-04-30 | 21.830 | 13,207,355 | +80,616 | 0.78% | 288,312,611 |
| 2015-05-04 | 2015-04-29 | 22.032 | 13,126,739 | -114,343 | 0.78% | 289,210,155 |
| 2015-04-30 | 2015-04-28 | 21.796 | 13,241,082 | +139,513 | 0.78% | 288,602,108 |
| 2015-04-29 | 2015-04-27 | 22.336 | 13,101,569 | -36,022 | 0.77% | 292,634,014 |
| 2015-04-28 | 2015-04-24 | 22.336 | 13,137,591 | +72,774 | 0.78% | 293,438,594 |
| 2015-04-27 | 2015-04-23 | 22.268 | 13,064,817 | -373,969 | 0.77% | 290,931,518 |
| 2015-04-24 | 2015-04-22 | 21.998 | 13,438,786 | +241,850 | 0.79% | 295,631,795 |
| 2015-04-23 | 2015-04-21 | 21.627 | 13,196,936 | +289,266 | 0.78% | 285,413,589 |
| 2015-04-22 | 2015-04-20 | 22.032 | 12,907,670 | -182,567 | 0.76% | 284,383,596 |
| 2015-04-21 | 2015-04-17 | 22.336 | 13,090,237 | -137,485 | 0.77% | 292,380,905 |
| 2015-04-20 | 2015-04-16 | 22.268 | 13,227,722 | +729,064 | 0.78% | 294,559,138 |
| 2015-04-17 | 2015-04-15 | 22.403 | 12,498,658 | +882,086 | 0.74% | 280,010,921 |
| 2015-04-16 | 2015-04-14 | 22.943 | 11,616,572 | -296,757 | 0.69% | 266,520,370 |
| 2015-04-15 | 2015-04-13 | 23.584 | 11,913,329 | +173,709 | 0.70% | 280,966,032 |
| 2015-04-14 | 2015-04-10 | 23.281 | 11,739,620 | -992,297 | 0.69% | 273,304,408 |
| 2015-04-13 | 2015-04-09 | 22.673 | 12,731,917 | +502,076 | 0.75% | 288,673,274 |
| 2015-04-10 | 2015-04-08 | 22.774 | 12,229,841 | -92,911 | 0.72% | 278,527,506 |
| 2015-04-09 | 2015-04-02 | 21.796 | 12,322,752 | +28,453 | 0.73% | 268,586,223 |
| 2015-04-08 | 2015-04-01 | 21.324 | 12,294,299 | +281,759 | 0.73% | 262,158,749 |
| 2015-04-02 | 2015-03-31 | 20.986 | 12,012,540 | +269,339 | 0.71% | 252,097,616 |
| 2015-04-01 | 2015-03-30 | 20.818 | 11,743,201 | +591,585 | 0.69% | 244,464,141 |
| 2015-03-31 | 2015-03-27 | 20.176 | 11,151,616 | -1,185 | 0.66% | 224,999,989 |
| 2015-03-30 | 2015-03-26 | 20.514 | 11,152,801 | -50,979 | 0.66% | 228,786,839 |
| 2015-03-27 | 2015-03-25 | 19.907 | 11,203,780 | +11,744 | 0.66% | 223,028,360 |
| 2015-03-26 | 2015-03-24 | 20.008 | 11,192,036 | +21,451 | 0.66% | 223,927,431 |
| 2015-03-25 | 2015-03-23 | 20.075 | 11,170,585 | -27,267 | 0.66% | 224,252,033 |
| 2015-03-24 | 2015-03-20 | 20.480 | 11,197,852 | -103,142 | 0.66% | 229,333,195 |
| 2015-03-23 | 2015-03-19 | 20.548 | 11,300,994 | -33,195 | 0.67% | 232,208,142 |
| 2015-03-20 | 2015-03-18 | 20.379 | 11,334,189 | +15,261 | 0.67% | 230,978,148 |
| 2015-03-19 | 2015-03-17 | 20.109 | 11,318,928 | +3,557 | 0.67% | 227,611,952 |
| 2015-03-18 | 2015-03-16 | 19.839 | 11,315,371 | -23,563 | 0.67% | 224,486,191 |
| 2015-03-17 | 2015-03-13 | 20.075 | 11,338,934 | -3,556 | 0.67% | 227,631,678 |
| 2015-03-16 | 2015-03-12 | 20.008 | 11,342,490 | -92,473 | 0.67% | 226,937,677 |
| 2015-03-13 | 2015-03-11 | 19.940 | 11,434,963 | -213,397 | 0.68% | 228,016,225 |
| 2015-03-12 | 2015-03-10 | 20.210 | 11,648,360 | +13,041 | 0.69% | 235,415,532 |
| 2015-03-11 | 2015-03-09 | 20.311 | 11,635,319 | +33,592 | 0.69% | 236,329,694 |
| 2015-03-10 | 2015-03-06 | 20.784 | 11,601,727 | +162,682 | 0.69% | 241,127,565 |
| 2015-03-09 | 2015-03-05 | 20.514 | 11,439,045 | -28,453 | 0.68% | 234,658,805 |
| 2015-03-06 | 2015-03-04 | 20.649 | 11,467,498 | +10,670 | 0.68% | 236,790,133 |
| 2015-03-05 | 2015-03-03 | 20.919 | 11,456,828 | +225,253 | 0.68% | 239,662,226 |
| 2015-03-04 | 2015-03-02 | 21.189 | 11,231,575 | -120,925 | 0.66% | 237,981,837 |
| 2015-03-03 | 2015-02-27 | 20.818 | 11,352,500 | +123,296 | 0.67% | 236,330,722 |
| 2015-03-02 | 2015-02-26 | 20.716 | 11,229,204 | +20,154 | 0.66% | 232,627,391 |
| 2015-02-27 | 2015-02-25 | 20.716 | 11,209,050 | +264,376 | 0.66% | 232,209,875 |
| 2015-02-26 | 2015-02-24 | 20.851 | 10,944,674 | -148,474 | 0.65% | 228,210,074 |
| 2015-02-25 | 2015-02-23 | 19.839 | 11,093,148 | +29,919 | 0.66% | 220,077,498 |
| 2015-02-24 | 2015-02-18 | 20.311 | 11,063,229 | -92,472 | 0.65% | 224,709,741 |
| 2015-02-23 | 2015-02-16 | 19.940 | 11,155,701 | +34,449 | 0.66% | 222,447,666 |
| 2015-02-17 | 2015-02-13 | 19.974 | 11,121,252 | -270,303 | 0.66% | 222,135,973 |
| 2015-02-16 | 2015-02-12 | 19.873 | 11,391,555 | +356,848 | 0.67% | 226,381,958 |
| 2015-02-13 | 2015-02-11 | 19.434 | 11,034,707 | +27,116 | 0.65% | 214,450,368 |
| 2015-02-12 | 2015-02-10 | 19.434 | 11,007,591 | +294,015 | 0.65% | 213,923,391 |
| 2015-02-11 | 2015-02-09 | 19.131 | 10,713,576 | +248,963 | 0.63% | 204,956,181 |
| 2015-02-10 | 2015-02-06 | 18.658 | 10,464,613 | +52,164 | 0.62% | 195,250,345 |
| 2015-02-09 | 2015-02-05 | 18.928 | 10,412,449 | -215,176 | 0.62% | 197,087,579 |
| 2015-02-06 | 2015-02-04 | 18.996 | 10,627,625 | +245,407 | 0.63% | 201,877,595 |
| 2015-02-05 | 2015-02-03 | 19.097 | 10,382,218 | +211,177 | 0.61% | 198,266,838 |
| 2015-02-04 | 2015-02-02 | 18.996 | 10,171,041 | +171,903 | 0.60% | 193,204,531 |
| 2015-02-02 | 2015-01-29 | 19.299 | 9,999,138 | +38,405 | 0.59% | 192,975,466 |
| 2015-01-30 | 2015-01-28 | 19.738 | 9,960,733 | +45,050 | 0.59% | 196,603,240 |
| 2015-01-29 | 2015-01-27 | 19.805 | 9,915,683 | -1,218,735 | 0.59% | 196,383,159 |
| 2015-01-28 | 2015-01-26 | 19.772 | 11,134,418 | -193,244 | 0.66% | 220,144,908 |
| 2015-01-27 | 2015-01-23 | 19.907 | 11,327,662 | -244,992 | 0.67% | 225,494,420 |
| 2015-01-26 | 2015-01-22 | 19.637 | 11,572,654 | +898,640 | 0.68% | 227,247,681 |
| 2015-01-23 | 2015-01-21 | 19.603 | 10,674,014 | -285,537 | 0.63% | 209,241,299 |
| 2015-01-22 | 2015-01-20 | 19.131 | 10,959,551 | -185,608 | 0.65% | 209,661,808 |
| 2015-01-21 | 2015-01-19 | 18.827 | 11,145,159 | -71,778 | 0.66% | 209,828,257 |
| 2015-01-20 | 2015-01-16 | 19.265 | 11,216,937 | -61,648 | 0.66% | 216,099,566 |
| 2015-01-19 | 2015-01-15 | 20.008 | 11,278,585 | -145,821 | 0.67% | 225,659,082 |
| 2015-01-16 | 2015-01-14 | 19.839 | 11,424,406 | -33,788 | 0.67% | 226,649,341 |
| 2015-01-15 | 2015-01-13 | 20.008 | 11,458,194 | +15,022 | 0.68% | 229,252,653 |
| 2015-01-14 | 2015-01-12 | 19.434 | 11,443,172 | -67,576 | 0.68% | 222,388,546 |
| 2015-01-13 | 2015-01-09 | 19.063 | 11,510,748 | -11,856 | 0.68% | 219,429,746 |
| 2015-01-12 | 2015-01-08 | 18.624 | 11,522,604 | -82,987 | 0.68% | 214,601,731 |
| 2015-01-09 | 2015-01-07 | 18.287 | 11,605,591 | -28,453 | 0.69% | 212,231,603 |
| 2015-01-08 | 2015-01-06 | 18.456 | 11,634,044 | +26,081 | 0.69% | 214,714,579 |
| 2015-01-07 | 2015-01-05 | 18.489 | 11,607,963 | +71,133 | 0.69% | 214,624,887 |
| 2015-01-06 | 2015-01-02 | 18.827 | 11,536,830 | +169,532 | 0.68% | 217,202,189 |
| 2015-01-05 | 2014-12-31 | 18.523 | 11,367,298 | +55,721 | 0.67% | 210,558,654 |
| 2015-01-02 | 2014-12-29 | 18.928 | 11,311,577 | +267,932 | 0.67% | 214,106,338 |
| 2014-12-30 | 2014-12-24 | 18.591 | 11,043,645 | +174,274 | 0.65% | 205,308,790 |
| 2014-12-29 | 2014-12-22 | 18.321 | 10,869,371 | -536,973 | 0.64% | 199,135,069 |
| 2014-12-23 | 2014-12-19 | 18.557 | 11,406,344 | +148,193 | 0.67% | 211,666,760 |
| 2014-12-22 | 2014-12-18 | 18.456 | 11,258,151 | +150,028 | 0.67% | 207,777,206 |
| 2014-12-19 | 2014-12-17 | 18.489 | 11,108,123 | -295,200 | 0.66% | 205,383,119 |
| 2014-12-18 | 2014-12-16 | 18.692 | 11,403,323 | +214,324 | 0.67% | 213,149,686 |
| 2014-12-17 | 2014-12-15 | 18.894 | 11,188,999 | -547,720 | 0.66% | 211,408,658 |
| 2014-12-16 | 2014-12-12 | 18.928 | 11,736,719 | +85,287 | 0.69% | 222,153,456 |
| 2014-12-15 | 2014-12-11 | 18.759 | 11,651,432 | +697,762 | 0.69% | 218,573,548 |
| 2014-12-12 | 2014-12-10 | 19.198 | 10,953,670 | +102,160 | 0.65% | 210,288,453 |
| 2014-12-11 | 2014-12-09 | 19.333 | 10,851,510 | +912,339 | 0.64% | 209,791,701 |
| 2014-12-10 | 2014-12-08 | 19.772 | 9,939,171 | -898,640 | 0.59% | 196,513,000 |
| 2014-12-09 | 2014-12-05 | 19.738 | 10,837,811 | +148,193 | 0.64% | 213,914,856 |
| 2014-12-08 | 2014-12-04 | 19.164 | 10,689,618 | +75,671 | 0.63% | 204,858,519 |
| 2014-12-05 | 2014-12-03 | 18.759 | 10,613,947 | +273,362 | 0.63% | 199,110,981 |
| 2014-12-04 | 2014-12-02 | 19.400 | 10,340,585 | +203,638 | 0.61% | 200,611,793 |
| 2014-12-03 | 2014-12-01 | 19.468 | 10,136,947 | +240,072 | 0.60% | 197,345,167 |
| 2014-12-02 | 2014-11-28 | 19.907 | 9,896,875 | +971,551 | 0.58% | 197,012,419 |
| 2014-12-01 | 2014-11-27 | 19.738 | 8,925,324 | +161,234 | 0.53% | 176,166,515 |
| 2014-11-28 | 2014-11-26 | 19.805 | 8,764,090 | +471,845 | 0.52% | 173,575,505 |
| 2014-11-27 | 2014-11-25 | 19.333 | 8,292,245 | +241,850 | 0.49% | 160,313,558 |
| 2014-11-26 | 2014-11-24 | 19.603 | 8,050,395 | +62,834 | 0.48% | 157,810,839 |
| 2014-11-25 | 2014-11-21 | 18.759 | 7,987,561 | -245,892 | 0.47% | 149,841,629 |
| 2014-11-24 | 2014-11-20 | 18.692 | 8,233,453 | +229,474 | 0.49% | 153,898,817 |
| 2014-11-21 | 2014-11-19 | 18.759 | 8,003,979 | +645,954 | 0.47% | 150,149,620 |
| 2014-11-20 | 2014-11-18 | 18.523 | 7,358,025 | -675,759 | 0.43% | 136,294,117 |
| 2014-11-19 | 2014-11-17 | 18.624 | 8,033,784 | -424,398 | 0.47% | 149,624,508 |
| 2014-11-18 | 2014-11-14 | 18.962 | 8,458,182 | +674,573 | 0.50% | 160,382,452 |
| 2014-11-17 | 2014-11-13 | 18.894 | 7,783,609 | +381,329 | 0.46% | 147,066,090 |
| 2014-11-14 | 2014-11-12 | 18.861 | 7,402,280 | -1,198,375 | 0.44% | 139,611,381 |
| 2014-11-13 | 2014-11-11 | 18.692 | 8,600,655 | +18,032 | 0.51% | 160,762,517 |
| 2014-11-12 | 2014-11-10 | 18.962 | 8,582,623 | +888,569 | 0.51% | 162,742,078 |
| 2014-11-11 | 2014-11-07 | 18.827 | 7,694,054 | -253,706 | 0.45% | 144,854,815 |
| 2014-11-10 | 2014-11-06 | 18.591 | 7,947,760 | +301,648 | 0.47% | 147,754,205 |
| 2014-11-07 | 2014-11-05 | 18.894 | 7,646,112 | +443,392 | 0.45% | 144,468,176 |
| 2014-11-06 | 2014-11-04 | 19.029 | 7,202,720 | +548,906 | 0.43% | 137,062,656 |
| 2014-11-05 | 2014-11-03 | 19.400 | 6,653,814 | +124,396 | 0.39% | 129,086,851 |
| 2014-11-04 | 2014-10-31 | 20.210 | 6,529,418 | +10,154 | 0.39% | 131,960,758 |
| 2014-11-03 | 2014-10-30 | 19.873 | 6,519,264 | +385,301 | 0.39% | 129,555,952 |
| 2014-10-31 | 2014-10-29 | 19.940 | 6,133,963 | +558,367 | 0.36% | 122,312,865 |
| 2014-10-30 | 2014-10-28 | 19.839 | 5,575,596 | -94,582 | 0.33% | 110,614,518 |
| 2014-10-29 | 2014-10-27 | 19.502 | 5,670,178 | -255,434 | 0.33% | 110,577,823 |
| 2014-10-28 | 2014-10-24 | 20.176 | 5,925,612 | +516,616 | 0.35% | 119,557,796 |
| 2014-10-27 | 2014-10-23 | 20.716 | 5,408,996 | -927,250 | 0.32% | 112,054,303 |
| 2014-10-24 | 2014-10-22 | 20.851 | 6,336,246 | +115,154 | 0.37% | 132,118,615 |
| 2014-10-23 | 2014-10-21 | 20.480 | 6,221,092 | -595,053 | 0.37% | 127,408,623 |
| 2014-10-22 | 2014-10-20 | 20.548 | 6,816,145 | +754,132 | 0.40% | 140,055,323 |
| 2014-10-21 | 2014-10-17 | 20.278 | 6,062,013 | -1,218,436 | 0.36% | 122,923,479 |
| 2014-10-20 | 2014-10-16 | 20.075 | 7,280,449 | +327,209 | 0.43% | 146,156,669 |
| 2014-10-17 | 2014-10-15 | 20.750 | 6,953,240 | +285,473 | 0.41% | 144,279,903 |
| 2014-10-16 | 2014-10-14 | 21.121 | 6,667,767 | -462,685 | 0.39% | 140,830,997 |
| 2014-10-15 | 2014-10-13 | 21.121 | 7,130,452 | -34,381 | 0.42% | 150,603,443 |
| 2014-10-14 | 2014-10-10 | 20.986 | 7,164,833 | +1,033,792 | 0.42% | 150,362,647 |
| 2014-10-13 | 2014-10-09 | 21.627 | 6,131,041 | +156,925 | 0.36% | 132,597,628 |
| 2014-10-10 | 2014-10-08 | 21.256 | 5,974,116 | +372,260 | 0.35% | 126,986,545 |
| 2014-10-09 | 2014-10-07 | 21.594 | 5,601,856 | -532,808 | 0.33% | 120,963,800 |
| 2014-10-08 | 2014-10-06 | 21.661 | 6,134,664 | +445,497 | 0.36% | 132,882,967 |
| 2014-10-07 | 2014-10-03 | 21.459 | 5,689,167 | +444,578 | 0.34% | 122,081,345 |
| 2014-10-06 | 2014-09-30 | 21.526 | 5,244,589 | -60,463 | 0.31% | 112,895,244 |
| 2014-10-03 | 2014-09-29 | 21.796 | 5,305,052 | +34,381 | 0.31% | 115,628,707 |
| 2014-09-30 | 2014-09-26 | 22.032 | 5,270,671 | -71,002 | 0.31% | 116,124,163 |
| 2014-09-29 | 2014-09-25 | 22.167 | 5,341,673 | -69,946 | 0.32% | 118,409,398 |
| 2014-09-26 | 2014-09-24 | 22.167 | 5,411,619 | +13,040 | 0.32% | 119,959,898 |
| 2014-09-25 | 2014-09-23 | 21.695 | 5,398,579 | +104,632 | 0.32% | 117,120,776 |
| 2014-09-24 | 2014-09-22 | 21.830 | 5,293,947 | +116,183 | 0.31% | 115,565,280 |
| 2014-09-23 | 2014-09-19 | 22.302 | 5,177,764 | -357,152 | 0.31% | 115,474,800 |
| 2014-09-22 | 2014-09-18 | 22.639 | 5,534,916 | -60,545 | 0.33% | 125,307,499 |
| 2014-09-19 | 2014-09-17 | 22.741 | 5,595,461 | +374,760 | 0.33% | 127,244,575 |
| 2014-09-18 | 2014-09-16 | 22.235 | 5,220,701 | -235,318 | 0.31% | 116,080,092 |
| 2014-09-17 | 2014-09-15 | 22.471 | 5,456,019 | +321,282 | 0.32% | 122,600,886 |
| 2014-09-16 | 2014-09-12 | 22.774 | 5,134,737 | +313,564 | 0.30% | 116,940,645 |
| 2014-09-15 | 2014-09-11 | 22.572 | 4,821,173 | -135,882 | 0.28% | 108,823,412 |
| 2014-09-12 | 2014-09-10 | 23.382 | 4,957,055 | -98,400 | 0.29% | 115,904,548 |
| 2014-09-11 | 2014-09-08 | 23.719 | 5,055,455 | +169,533 | 0.30% | 119,911,015 |
| 2014-09-10 | 2014-09-05 | 23.449 | 4,885,922 | +46,236 | 0.29% | 114,571,036 |
| 2014-09-08 | 2014-09-04 | 23.483 | 4,839,686 | +4,441,978 | 0.29% | 113,650,129 |
| 2014-09-05 | 2014-09-03 | 24.529 | 397,708 | -854,903 | 0.02% | 9,755,336 |
| 2014-09-04 | 2014-09-02 | 24.225 | 1,252,611 | +463,219 | 0.07% | 30,344,792 |
| 2014-09-03 | 2014-09-01 | 24.563 | 789,392 | +294,300 | 0.05% | 19,389,544 |
| 2014-09-02 | 2014-08-29 | 24.225 | 495,092 | -132,781 | 0.03% | 11,993,719 |
| 2014-09-01 | 2014-08-28 | 23.888 | 627,873 | -30,824 | 0.04% | 14,998,526 |
| 2014-08-29 | 2014-08-27 | 24.866 | 658,697 | +546,534 | 0.04% | 16,379,351 |
| 2014-08-28 | 2014-08-26 | 24.596 | 112,163 | -352,547 | 0.01% | 2,758,803 |
| 2014-08-27 | 2014-08-25 | 24.158 | 464,710 | +74,487 | 0.03% | 11,226,349 |
| 2014-08-26 | 2014-08-22 | 23.820 | 390,223 | -302,738 | 0.02% | 9,295,250 |
| 2014-08-25 | 2014-08-21 | 23.348 | 692,961 | -115,227 | 0.04% | 16,179,250 |
| 2014-08-22 | 2014-08-20 | 23.787 | 808,188 | -193,244 | 0.05% | 19,224,056 |
| 2014-08-21 | 2014-08-19 | 23.584 | 1,001,432 | -495,556 | 0.06% | 23,617,947 |
| 2014-08-20 | 2014-08-18 | 23.112 | 1,496,988 | -536,797 | 0.09% | 34,598,112 |
| 2014-08-19 | 2014-08-15 | 22.842 | 2,033,785 | +78,246 | 0.12% | 46,455,508 |
| 2014-08-18 | 2014-08-14 | 23.112 | 1,955,539 | -216,209 | 0.12% | 45,196,058 |
| 2014-08-15 | 2014-08-13 | 23.517 | 2,171,748 | -99,596 | 0.13% | 51,072,335 |
| 2014-08-14 | 2014-08-12 | 23.213 | 2,271,344 | -113,812 | 0.13% | 52,724,790 |
| 2014-08-13 | 2014-08-11 | 22.943 | 2,385,156 | +20,968 | 0.14% | 54,722,913 |
| 2014-08-12 | 2014-08-08 | 22.268 | 2,364,188 | -2,096,036 | 0.14% | 52,646,494 |
| 2014-08-11 | 2014-08-07 | 22.437 | 4,460,224 | +1,484,837 | 0.26% | 100,074,130 |
| 2014-08-08 | 2014-08-06 | 22.471 | 2,975,387 | -100,053 | 0.18% | 66,859,203 |
| 2014-08-07 | 2014-08-05 | 22.774 | 3,075,440 | -229,699 | 0.18% | 70,041,355 |
| 2014-08-06 | 2014-08-04 | 22.876 | 3,305,139 | -225,363 | 0.20% | 75,607,161 |
| 2014-08-05 | 2014-08-01 | 22.741 | 3,530,502 | +393,374 | 0.21% | 80,286,008 |
| 2014-08-04 | 2014-07-31 | 23.415 | 3,137,128 | +31,007 | 0.19% | 73,457,343 |
| 2014-08-01 | 2014-07-30 | 23.517 | 3,106,121 | +39,123 | 0.18% | 73,045,700 |
| 2014-07-31 | 2014-07-29 | 23.584 | 3,066,998 | -512,668 | 0.18% | 72,332,616 |
| 2014-07-30 | 2014-07-28 | 23.213 | 3,579,666 | -1,833,320 | 0.21% | 83,094,916 |
| 2014-07-29 | 2014-07-25 | 23.618 | 5,412,986 | -43,865 | 0.32% | 127,843,441 |
| 2014-07-28 | 2014-07-24 | 23.179 | 5,456,851 | -814,866 | 0.32% | 126,485,965 |
| 2014-07-25 | 2014-07-23 | 23.483 | 6,271,717 | +328,395 | 0.37% | 147,278,448 |
| 2014-07-24 | 2014-07-22 | 23.989 | 5,943,322 | +296,385 | 0.35% | 142,574,668 |
| 2014-07-23 | 2014-07-21 | 23.146 | 5,646,937 | -394,226 | 0.33% | 130,701,498 |
| 2014-07-22 | 2014-07-18 | 24.394 | 6,041,163 | +1,228,908 | 0.36% | 147,367,718 |
| 2014-07-21 | 2014-07-17 | 24.563 | 4,812,255 | -761,400 | 0.28% | 118,201,644 |
| 2014-07-18 | 2014-07-16 | 24.630 | 5,573,655 | -861,793 | 0.33% | 137,279,741 |
| 2014-07-17 | 2014-07-15 | 24.461 | 6,435,448 | -122,543 | 0.38% | 157,420,142 |
| 2014-07-16 | 2014-07-14 | 24.191 | 6,557,991 | +1,953,658 | 0.39% | 158,647,590 |
| 2014-07-15 | 2014-07-11 | 24.360 | 4,604,333 | -878,392 | 0.27% | 112,162,435 |
| 2014-07-14 | 2014-07-10 | 23.652 | 5,482,725 | +515,373 | 0.32% | 129,675,517 |
| 2014-07-11 | 2014-07-09 | 23.753 | 4,967,352 | -2,130,303 | 0.29% | 117,988,886 |
| 2014-07-10 | 2014-07-08 | 24.799 | 7,097,655 | +2,033,351 | 0.42% | 176,013,400 |
| 2014-07-09 | 2014-07-07 | 24.765 | 5,064,304 | -2,597,406 | 0.30% | 125,417,845 |
| 2014-07-08 | 2014-07-04 | 24.057 | 7,661,710 | +1,910,812 | 0.45% | 184,314,179 |
| 2014-07-07 | 2014-07-03 | 23.955 | 5,750,898 | -6,619,449 | 0.34% | 137,764,563 |
| 2014-07-04 | 2014-07-02 | 23.652 | 12,370,347 | +4,434 | 0.73% | 292,579,172 |
| 2014-07-03 | 2014-06-30 | 23.415 | 12,365,913 | -9,504,172 | 0.73% | 289,553,730 |
| 2014-07-02 | 2014-06-27 | 23.247 | 21,870,085 | -1,186,363 | 1.29% | 508,408,964 |
| 2014-06-30 | 2014-06-26 | 24.170 | 23,056,448 | -694,727 | 1.36% | 557,281,131 |
| 2014-06-27 | 2014-06-25 | 23.245 | 23,751,175 | -1,073,207 | 1.40% | 552,087,117 |
| 2014-06-26 | 2014-06-24 | 23.142 | 24,824,382 | +634,100 | 1.49% | 574,480,164 |
| 2014-06-25 | 2014-06-23 | 22.799 | 24,190,282 | +13,264,157 | 1.45% | 551,512,545 |
| 2014-06-24 | 2014-06-20 | 23.005 | 10,926,125 | +434,020 | 0.66% | 251,351,513 |
| 2014-06-23 | 2014-06-19 | 22.045 | 10,492,105 | +250,845 | 0.63% | 231,295,094 |
| 2014-06-20 | 2014-06-18 | 22.353 | 10,241,260 | -183,162 | 0.61% | 228,925,308 |
| 2014-06-19 | 2014-06-17 | 22.319 | 10,424,422 | +21,001 | 0.63% | 232,662,180 |
| 2014-06-18 | 2014-06-16 | 22.285 | 10,403,421 | +10,501 | 0.62% | 231,836,787 |
| 2014-06-17 | 2014-06-13 | 22.628 | 10,392,920 | -781,704 | 0.62% | 235,165,896 |
| 2014-06-16 | 2014-06-12 | 21.976 | 11,174,624 | -2,025,687 | 0.67% | 245,574,782 |
| 2014-06-13 | 2014-06-11 | 21.976 | 13,200,311 | +2,171,269 | 0.79% | 290,091,506 |
| 2014-06-12 | 2014-06-10 | 22.079 | 11,029,042 | +645,951 | 0.66% | 243,509,819 |
| 2014-06-11 | 2014-06-09 | 21.976 | 10,383,091 | -266,883 | 0.62% | 228,179,965 |
| 2014-06-10 | 2014-06-06 | 20.948 | 10,649,974 | +991,149 | 0.64% | 223,091,271 |
| 2014-06-09 | 2014-06-05 | 20.605 | 9,658,825 | -372,939 | 0.58% | 199,017,648 |
| 2014-06-06 | 2014-06-04 | 19.782 | 10,031,764 | -258,860 | 0.60% | 198,447,640 |
| 2014-06-05 | 2014-06-03 | 20.159 | 10,290,624 | +612,713 | 0.62% | 207,449,244 |
| 2014-06-04 | 2014-05-30 | 20.399 | 9,677,911 | -709,558 | 0.58% | 197,420,119 |
| 2014-06-03 | 2014-05-29 | 19.508 | 10,387,469 | -34,607 | 0.62% | 202,635,171 |
| 2014-05-30 | 2014-05-28 | 19.439 | 10,422,076 | -126,006 | 0.63% | 202,595,649 |
| 2014-05-29 | 2014-05-27 | 18.993 | 10,548,082 | -16,334 | 0.63% | 200,343,881 |
| 2014-05-28 | 2014-05-26 | 18.273 | 10,564,416 | +270,679 | 0.63% | 193,048,096 |
| 2014-05-27 | 2014-05-23 | 18.308 | 10,293,737 | +122,914 | 0.62% | 188,454,774 |
| 2014-05-26 | 2014-05-22 | 17.759 | 10,170,823 | +568,194 | 0.61% | 180,625,339 |
| 2014-05-23 | 2014-05-21 | 17.553 | 9,602,629 | -516,858 | 0.58% | 168,559,382 |
| 2014-05-22 | 2014-05-20 | 17.451 | 10,119,487 | -120,057 | 0.61% | 176,591,217 |
| 2014-05-21 | 2014-05-19 | 17.485 | 10,239,544 | -1,261,226 | 0.61% | 179,037,338 |
| 2014-05-20 | 2014-05-16 | 17.622 | 11,500,770 | +10,204 | 0.69% | 202,666,915 |
| 2014-05-19 | 2014-05-15 | 17.931 | 11,490,566 | -43,168 | 0.69% | 206,032,594 |
| 2014-05-16 | 2014-05-14 | 17.553 | 11,533,734 | +228,677 | 0.69% | 202,456,960 |
| 2014-05-15 | 2014-05-13 | 17.485 | 11,305,057 | +103,016 | 0.68% | 197,667,720 |
| 2014-05-14 | 2014-05-12 | 17.691 | 11,202,041 | +420,019 | 0.67% | 198,170,807 |
| 2014-05-13 | 2014-05-09 | 17.553 | 10,782,022 | +484,546 | 0.65% | 189,261,812 |
| 2014-05-12 | 2014-05-08 | 17.965 | 10,297,476 | +367,517 | 0.62% | 184,992,829 |
| 2014-05-09 | 2014-05-07 | 17.725 | 9,929,959 | +505,431 | 0.60% | 176,007,356 |
| 2014-05-08 | 2014-05-05 | 17.828 | 9,424,528 | +65,336 | 0.57% | 168,017,985 |
| 2014-05-07 | 2014-05-02 | 17.999 | 9,359,192 | -4,754,390 | 0.56% | 168,457,550 |
| 2014-05-05 | 2014-04-30 | 17.725 | 14,113,582 | +53,669 | 0.85% | 250,161,581 |
| 2014-05-02 | 2014-04-29 | 17.965 | 14,059,913 | +236,845 | 0.84% | 252,584,525 |
| 2014-04-30 | 2014-04-28 | 17.691 | 13,823,068 | +229,844 | 0.83% | 244,538,343 |
| 2014-04-29 | 2014-04-25 | 18.719 | 13,593,224 | +554,193 | 0.82% | 254,453,211 |
| 2014-04-28 | 2014-04-24 | 18.582 | 13,039,031 | -635,280 | 0.78% | 242,291,079 |
| 2014-04-25 | 2014-04-23 | 18.959 | 13,674,311 | -291,680 | 0.82% | 259,252,769 |
| 2014-04-24 | 2014-04-22 | 19.062 | 13,965,991 | +159,840 | 0.84% | 266,219,197 |
| 2014-04-23 | 2014-04-17 | 18.685 | 13,806,151 | -445,687 | 0.83% | 257,965,686 |
| 2014-04-22 | 2014-04-16 | 18.651 | 14,251,838 | +177,341 | 0.86% | 265,804,663 |
| 2014-04-17 | 2014-04-15 | 18.925 | 14,074,497 | +207,088 | 0.84% | 266,357,408 |
| 2014-04-16 | 2014-04-14 | 19.405 | 13,867,409 | +4,174,813 | 0.83% | 269,094,348 |
| 2014-04-15 | 2014-04-11 | 19.233 | 9,692,596 | +191,342 | 0.58% | 186,421,411 |
| 2014-04-14 | 2014-04-10 | 20.090 | 9,501,254 | +305,728 | 0.57% | 190,884,807 |
| 2014-04-11 | 2014-04-09 | 19.439 | 9,195,526 | -458,521 | 0.55% | 178,752,636 |
| 2014-04-10 | 2014-04-08 | 19.713 | 9,654,047 | +626,302 | 0.58% | 190,313,709 |
| 2014-04-09 | 2014-04-07 | 18.993 | 9,027,745 | -3,143,148 | 0.54% | 171,467,520 |
| 2014-04-08 | 2014-04-04 | 18.719 | 12,170,893 | -8,167 | 0.73% | 227,828,424 |
| 2014-04-07 | 2014-04-03 | 18.925 | 12,179,060 | -372,850 | 0.73% | 230,486,592 |
| 2014-04-04 | 2014-04-02 | 19.028 | 12,551,910 | -63,700 | 0.75% | 238,833,707 |
| 2014-04-03 | 2014-04-01 | 19.199 | 12,615,610 | +2,491,323 | 0.76% | 242,208,344 |
| 2014-04-02 | 2014-03-31 | 18.822 | 10,124,287 | -50,981 | 0.61% | 190,559,064 |
| 2014-04-01 | 2014-03-28 | 18.376 | 10,175,268 | +316,271 | 0.61% | 186,983,578 |
| 2014-03-31 | 2014-03-27 | 18.068 | 9,858,997 | +990,342 | 0.59% | 178,129,631 |
| 2014-03-28 | 2014-03-26 | 18.068 | 8,868,655 | +535,003 | 0.53% | 160,236,406 |
| 2014-03-27 | 2014-03-25 | 17.828 | 8,333,652 | +301,027 | 0.50% | 148,570,137 |
| 2014-03-26 | 2014-03-24 | 17.965 | 8,032,625 | -761,964 | 0.48% | 144,305,073 |
| 2014-03-25 | 2014-03-21 | 17.691 | 8,794,589 | +1,062,067 | 0.53% | 155,581,541 |
| 2014-03-24 | 2014-03-20 | 16.988 | 7,732,522 | -1,964,700 | 0.46% | 131,358,337 |
| 2014-03-21 | 2014-03-19 | 17.279 | 9,697,222 | -116,434 | 0.58% | 167,560,132 |
| 2014-03-20 | 2014-03-18 | 16.851 | 9,813,656 | +728,963 | 0.59% | 165,366,362 |
| 2014-03-19 | 2014-03-17 | 17.245 | 9,084,693 | +65,110 | 0.55% | 156,664,667 |
| 2014-03-18 | 2014-03-14 | 17.348 | 9,019,583 | -3,176,982 | 0.54% | 156,469,536 |
| 2014-03-17 | 2014-03-13 | 16.559 | 12,196,565 | +4,118,465 | 0.73% | 201,965,638 |
| 2014-03-14 | 2014-03-12 | 17.656 | 8,078,100 | +1,083,374 | 0.48% | 142,629,472 |
| 2014-03-13 | 2014-03-11 | 17.862 | 6,994,726 | +1,534,579 | 0.42% | 124,939,927 |
| 2014-03-12 | 2014-03-10 | 17.022 | 5,460,147 | -2,577,848 | 0.33% | 92,942,940 |
| 2014-03-11 | 2014-03-07 | 17.519 | 8,037,995 | +61,617 | 0.48% | 140,819,063 |
| 2014-03-10 | 2014-03-06 | 17.862 | 7,976,378 | -855,723 | 0.48% | 142,474,214 |
| 2014-03-07 | 2014-03-05 | 17.622 | 8,832,101 | -134,297 | 0.53% | 155,639,550 |
| 2014-03-06 | 2014-03-04 | 17.793 | 8,966,398 | +783,570 | 0.54% | 159,543,160 |
| 2014-03-05 | 2014-03-03 | 17.862 | 8,182,828 | +2,156,860 | 0.49% | 146,161,828 |
| 2014-03-04 | 2014-02-28 | 18.136 | 6,025,968 | +1,012,801 | 0.36% | 109,288,713 |
| 2014-03-03 | 2014-02-27 | 18.205 | 5,013,167 | +1,099,051 | 0.30% | 91,264,003 |
| 2014-02-28 | 2014-02-26 | 17.553 | 3,914,116 | +516,858 | 0.23% | 68,706,286 |
| 2014-02-27 | 2014-02-25 | 16.851 | 3,397,258 | -287,221 | 0.20% | 57,245,964 |
| 2014-02-26 | 2014-02-24 | 17.142 | 3,684,479 | -1,061,981 | 0.22% | 63,159,533 |
| 2014-02-25 | 2014-02-21 | 17.656 | 4,746,460 | +392,019 | 0.28% | 83,804,989 |
| 2014-02-24 | 2014-02-20 | 17.999 | 4,354,441 | +1,107,218 | 0.26% | 78,376,260 |
| 2014-02-21 | 2014-02-19 | 18.582 | 3,247,223 | +798,667 | 0.19% | 60,339,849 |
| 2014-02-20 | 2014-02-18 | 18.788 | 2,448,556 | -194,842 | 0.15% | 46,002,710 |
| 2014-02-19 | 2014-02-17 | 18.788 | 2,643,398 | +590,361 | 0.16% | 49,663,341 |
| 2014-02-18 | 2014-02-14 | 19.096 | 2,053,037 | -172,204 | 0.12% | 39,205,301 |
| 2014-02-17 | 2014-02-13 | 19.405 | 2,225,241 | +95,672 | 0.13% | 43,180,364 |
| 2014-02-14 | 2014-02-12 | 19.782 | 2,129,569 | +144,673 | 0.13% | 42,126,982 |
| 2014-02-13 | 2014-02-11 | 19.782 | 1,984,896 | -129,506 | 0.12% | 39,265,071 |
| 2014-02-12 | 2014-02-10 | 19.782 | 2,114,402 | +3,500 | 0.13% | 41,826,950 |
| 2014-02-11 | 2014-02-07 | 19.371 | 2,110,902 | -565,177 | 0.13% | 40,889,268 |
| 2014-02-10 | 2014-02-06 | 18.925 | 2,676,079 | -423,520 | 0.16% | 50,644,330 |
| 2014-02-07 | 2014-02-05 | 19.028 | 3,099,599 | -386,748 | 0.19% | 58,978,173 |
| 2014-02-06 | 2014-02-04 | 18.513 | 3,486,347 | +202,571 | 0.21% | 64,544,195 |
| 2014-02-05 | 2014-01-30 | 19.645 | 3,283,776 | +169,175 | 0.20% | 64,509,097 |
| 2014-02-04 | 2014-01-28 | 20.056 | 3,114,601 | -31,502 | 0.19% | 62,467,065 |
| 2014-01-29 | 2014-01-27 | 19.576 | 3,146,103 | +4,706 | 0.19% | 61,588,817 |
| 2014-01-28 | 2014-01-24 | 20.125 | 3,141,397 | -49,392 | 0.19% | 63,219,891 |
| 2014-01-27 | 2014-01-23 | 19.542 | 3,190,789 | +3,141,787 | 0.19% | 62,354,207 |
| 2014-01-24 | 2014-01-22 | 19.850 | 49,002 | +49,002 | 0.00% | 972,714 |
| 2014-01-22 | 2014-01-20 | 19.816 | 0 | -126,334 | ||
| 2014-01-21 | 2014-01-17 | 20.193 | 126,334 | +83,165 | 0.01% | 2,551,105 |
| 2014-01-20 | 2014-01-16 | 20.022 | 43,169 | +43,169 | 0.00% | 864,326 |
| 2014-01-07 | 2014-01-03 | 20.502 | 0 | -88,671 | ||
| 2014-01-06 | 2014-01-02 | 20.570 | 88,671 | -24,501 | 0.01% | 1,824,004 |
| 2014-01-03 | 2013-12-31 | 20.810 | 113,172 | -187,842 | 0.01% | 2,355,160 |
| 2014-01-02 | 2013-12-27 | 20.776 | 301,014 | -68,837 | 0.02% | 6,253,917 |
| 2013-12-30 | 2013-12-24 | 21.736 | 369,851 | -87,504 | 0.02% | 8,039,127 |
| 2013-12-27 | 2013-12-20 | 21.325 | 457,355 | +393,185 | 0.03% | 9,752,964 |
| 2013-12-23 | 2013-12-19 | 21.633 | 64,170 | +64,170 | 0.00% | 1,388,207 |
| 2013-12-20 | 2013-12-18 | 22.182 | 0 | -1,006,780 | ||
| 2013-12-19 | 2013-12-17 | 22.422 | 1,006,780 | +283,513 | 0.06% | 22,573,825 |
| 2013-12-18 | 2013-12-16 | 22.456 | 723,267 | +624,096 | 0.04% | 16,241,748 |
| 2013-12-17 | 2013-12-13 | 21.668 | 99,171 | +99,171 | 0.01% | 2,148,793 |
| 2013-12-12 | 2013-12-10 | 22.285 | 0 | -148,685 | ||
| 2013-12-11 | 2013-12-09 | 22.388 | 148,685 | -1,050,049 | 0.01% | 3,328,689 |
| 2013-12-10 | 2013-12-06 | 21.153 | 1,198,734 | +234,432 | 0.07% | 25,357,171 |
| 2013-12-09 | 2013-12-05 | 20.810 | 964,302 | -162,175 | 0.06% | 20,067,560 |
| 2013-12-06 | 2013-12-04 | 20.948 | 1,126,477 | +202,087 | 0.07% | 23,596,976 |
| 2013-12-05 | 2013-12-03 | 21.393 | 924,390 | +623,029 | 0.06% | 19,775,736 |
| 2013-12-04 | 2013-12-02 | 21.633 | 301,361 | +211,176 | 0.02% | 6,519,424 |
| 2013-12-03 | 2013-11-29 | 21.119 | 90,185 | +90,185 | 0.01% | 1,904,618 |
| 2013-12-02 | 2013-11-28 | 21.016 | 0 | -10,500 | ||
| 2013-11-29 | 2013-11-27 | 20.948 | 10,500 | -228,191 | 0.00% | 219,950 |
| 2013-11-28 | 2013-11-26 | 21.085 | 238,691 | -26,738 | 0.01% | 5,032,734 |
| 2013-11-27 | 2013-11-25 | 21.256 | 265,429 | -33,252 | 0.02% | 5,641,997 |
| 2013-11-26 | 2013-11-22 | 21.325 | 298,681 | +298,681 | 0.02% | 6,369,287 |
| 2013-11-22 | 2013-11-20 | 21.428 | 0 | -50,892 | ||
| 2013-11-21 | 2013-11-19 | 21.256 | 50,892 | +50,892 | 0.00% | 1,081,768 |
| 2013-11-19 | 2013-11-15 | 20.090 | 0 | -16,922 | ||
| 2013-11-18 | 2013-11-14 | 19.748 | 16,922 | -564,693 | 0.00% | 334,170 |
| 2013-11-15 | 2013-11-13 | 19.405 | 581,615 | +469,271 | 0.03% | 11,286,125 |
| 2013-11-14 | 2013-11-12 | 19.919 | 112,344 | -1,875 | 0.01% | 2,237,787 |
| 2013-11-13 | 2013-11-11 | 19.542 | 114,219 | -1,041 | 0.01% | 2,232,061 |
| 2013-11-12 | 2013-11-08 | 19.336 | 115,260 | -175,646 | 0.01% | 2,228,694 |
| 2013-11-11 | 2013-11-07 | 19.439 | 290,906 | -71,944 | 0.02% | 5,654,947 |
| 2013-11-08 | 2013-11-06 | 19.165 | 362,850 | +362,850 | 0.02% | 6,953,953 |
| 2013-11-05 | 2013-11-01 | 19.576 | 0 | -98,787 | ||
| 2013-11-04 | 2013-10-31 | 18.788 | 98,787 | +29,168 | 0.01% | 1,855,979 |
| 2013-11-01 | 2013-10-30 | 19.028 | 69,619 | -31,502 | 0.00% | 1,324,688 |
| 2013-10-31 | 2013-10-29 | 18.685 | 101,121 | -21,199 | 0.01% | 1,889,429 |
| 2013-10-30 | 2013-10-28 | 18.685 | 122,320 | -38,501 | 0.01% | 2,285,529 |
| 2013-10-29 | 2013-10-25 | 18.719 | 160,821 | +160,821 | 0.01% | 3,010,428 |
| 2013-10-24 | 2013-10-22 | 19.611 | 0 | -108,848 | ||
| 2013-10-23 | 2013-10-21 | 19.816 | 108,848 | +80,464 | 0.01% | 2,156,955 |
| 2013-10-22 | 2013-10-18 | 19.576 | 28,384 | +28,384 | 0.00% | 555,652 |
| 2013-10-18 | 2013-10-16 | 19.576 | 0 | -487,649 | ||
| 2013-10-17 | 2013-10-15 | 19.131 | 487,649 | +95,005 | 0.03% | 9,328,984 |
| 2013-10-16 | 2013-10-11 | 18.856 | 392,644 | +338,810 | 0.02% | 7,403,797 |
| 2013-10-15 | 2013-10-10 | 18.616 | 53,834 | -47,836 | 0.00% | 1,002,188 |
| 2013-10-11 | 2013-10-09 | 18.548 | 101,670 | +46,669 | 0.01% | 1,885,745 |
| 2013-10-10 | 2013-10-08 | 19.165 | 55,001 | -301,014 | 0.00% | 1,054,084 |
| 2013-10-09 | 2013-10-07 | 19.508 | 356,015 | +356,015 | 0.02% | 6,945,018 |
| 2013-10-07 | 2013-10-03 | 20.399 | 0 | -99,428 | ||
| 2013-10-04 | 2013-10-02 | 19.953 | 99,428 | -41,980 | 0.01% | 1,983,922 |
| 2013-10-03 | 2013-09-30 | 20.193 | 141,408 | +141,408 | 0.01% | 2,855,500 |
| 2013-10-02 | 2013-09-27 | 20.296 | 0 | -68,678 | ||
| 2013-09-30 | 2013-09-26 | 20.159 | 68,678 | -169,174 | 0.00% | 1,384,484 |
| 2013-09-27 | 2013-09-25 | 19.850 | 237,852 | +229,844 | 0.01% | 4,721,480 |
| 2013-09-26 | 2013-09-24 | 19.748 | 8,008 | +8,008 | 0.00% | 158,139 |
| 2013-09-25 | 2013-09-23 | 19.508 | 0 | -91,060 | ||
| 2013-09-24 | 2013-09-19 | 19.233 | 91,060 | +18,923 | 0.01% | 1,751,392 |
| 2013-09-23 | 2013-09-18 | 18.993 | 72,137 | -70,004 | 0.00% | 1,370,126 |
| 2013-09-19 | 2013-09-17 | 19.473 | 142,141 | -130,672 | 0.01% | 2,767,965 |
| 2013-09-18 | 2013-09-16 | 19.302 | 272,813 | -147,148 | 0.02% | 5,265,823 |
| 2013-09-17 | 2013-09-13 | 19.268 | 419,961 | +5,250 | 0.03% | 8,091,669 |
| 2013-09-16 | 2013-09-12 | 19.302 | 414,711 | -4,666 | 0.02% | 8,004,732 |
| 2013-09-13 | 2013-09-11 | 19.165 | 419,377 | +128,264 | 0.03% | 8,037,283 |
| 2013-09-12 | 2013-09-10 | 19.576 | 291,113 | -241,053 | 0.02% | 5,698,893 |
| 2013-09-11 | 2013-09-09 | 19.268 | 532,166 | +227,165 | 0.03% | 10,253,597 |
| 2013-09-10 | 2013-09-06 | 19.233 | 305,001 | +240,831 | 0.02% | 5,866,201 |
| 2013-09-09 | 2013-09-05 | 19.302 | 64,170 | +64,170 | 0.00% | 1,238,606 |
| 2013-09-05 | 2013-09-03 | 19.473 | 0 | -220,510 | ||
| 2013-09-04 | 2013-09-02 | 18.753 | 220,510 | +119,005 | 0.01% | 4,135,313 |
| 2013-09-03 | 2013-08-30 | 18.411 | 101,505 | -7,000 | 0.01% | 1,868,764 |
| 2013-09-02 | 2013-08-29 | 18.445 | 108,505 | -381,518 | 0.01% | 2,001,358 |
| 2013-08-30 | 2013-08-28 | 18.719 | 490,023 | +490,023 | 0.03% | 9,172,800 |
| 2013-08-29 | 2013-08-27 | 19.679 | 0 | -29,751 | ||
| 2013-08-28 | 2013-08-26 | 19.302 | 29,751 | +29,168 | 0.00% | 574,252 |
| 2013-08-27 | 2013-08-23 | 19.028 | 583 | -388,519 | 0.00% | 11,093 |
| 2013-08-26 | 2013-08-22 | 18.856 | 389,102 | -9,333 | 0.02% | 7,337,008 |
| 2013-08-23 | 2013-08-21 | 18.582 | 398,435 | +78,170 | 0.02% | 7,403,713 |
| 2013-08-22 | 2013-08-20 | 18.959 | 320,265 | +126,589 | 0.02% | 6,071,939 |
| 2013-08-21 | 2013-08-19 | 18.891 | 193,676 | +137,673 | 0.01% | 3,658,645 |
| 2013-08-20 | 2013-08-16 | 18.822 | 56,003 | +56,003 | 0.00% | 1,054,087 |
| 2013-08-16 | 2013-08-13 | 18.616 | 0 | -240,531 | ||
| 2013-08-15 | 2013-08-12 | 18.616 | 240,531 | +161,492 | 0.01% | 4,477,790 |
| 2013-08-12 | 2013-08-08 | 18.582 | 79,039 | -45,800 | 0.00% | 1,468,702 |
| 2013-08-09 | 2013-08-07 | 18.513 | 124,839 | -16,334 | 0.01% | 2,311,196 |
| 2013-08-08 | 2013-08-06 | 18.479 | 141,173 | -12,834 | 0.01% | 2,608,755 |
| 2013-08-07 | 2013-08-05 | 18.582 | 154,007 | +154,007 | 0.01% | 2,861,756 |
| 2013-08-02 | 2013-07-31 | 17.828 | 0 | -46,669 | ||
| 2013-08-01 | 2013-07-30 | 18.239 | 46,669 | +46,669 | 0.00% | 851,203 |
| 2013-07-31 | 2013-07-29 | 18.308 | 0 | -639 | ||
| 2013-07-29 | 2013-07-25 | 18.068 | 639 | -1,940,258 | 0.00% | 11,545 |
| 2013-07-26 | 2013-07-24 | 18.102 | 1,940,897 | +456,221 | 0.12% | 35,134,132 |
| 2013-07-25 | 2013-07-23 | 17.691 | 1,484,676 | -1,173,115 | 0.09% | 26,264,807 |
| 2013-07-24 | 2013-07-22 | 16.971 | 2,657,791 | +2,606,856 | 0.16% | 45,104,393 |
| 2013-07-23 | 2013-07-19 | 16.833 | 50,935 | +29,168 | 0.00% | 857,414 |
| 2013-07-22 | 2013-07-18 | 16.405 | 21,767 | +21,767 | 0.00% | 357,086 |
| 2013-07-19 | 2013-07-17 | 16.439 | 0 | -766 | ||
| 2013-07-18 | 2013-07-16 | 16.542 | 766 | -13,235 | 0.00% | 12,671 |
| 2013-07-17 | 2013-07-15 | 16.782 | 14,001 | +14,001 | 0.00% | 234,966 |
| 2013-07-05 | 2013-07-03 | 17.022 | 0 | -159,841 | ||
| 2013-07-04 | 2013-07-02 | 17.519 | 159,841 | +159,841 | 0.01% | 2,800,283 |
| 2013-07-03 | 2013-06-28 | 17.759 | 0 | -3,869,800 | ||
| 2013-07-02 | 2013-06-27 | 17.588 | 3,869,800 | +1,333,563 | 0.23% | 68,061,059 |
| 2013-06-28 | 2013-06-26 | 18.433 | 2,536,237 | -32,902 | 0.15% | 46,749,912 |
| 2013-06-27 | 2013-06-25 | 18.258 | 2,569,139 | -167,316 | 0.15% | 46,907,937 |
| 2013-06-26 | 2013-06-24 | 17.944 | 2,736,455 | +2,736,455 | 0.17% | 49,103,050 |
| 2013-06-25 | 2013-06-21 | 18.468 | 0 | -43,253 | ||
| 2013-06-24 | 2013-06-20 | 18.956 | 43,253 | +43,253 | 0.00% | 819,923 |
| 2013-06-21 | 2013-06-19 | 19.620 | 0 | -100,371 | ||
| 2013-06-20 | 2013-06-18 | 19.969 | 100,371 | +100,371 | 0.01% | 2,004,294 |
| 2013-06-19 | 2013-06-17 | 19.934 | 0 | -166,139 | ||
| 2013-06-18 | 2013-06-14 | 19.655 | 166,139 | +166,139 | 0.01% | 3,265,405 |
| 2013-06-17 | 2013-06-13 | 19.724 | 0 | -91,279 | ||
| 2013-06-14 | 2013-06-11 | 19.166 | 91,279 | -667,230 | 0.01% | 1,749,445 |
| 2013-06-13 | 2013-06-10 | 20.178 | 758,509 | +758,509 | 0.05% | 15,305,433 |
| 2013-06-10 | 2013-06-06 | 20.423 | 0 | -213,155 | ||
| 2013-06-07 | 2013-06-05 | 21.121 | 213,155 | +212,781 | 0.01% | 4,502,025 |
| 2013-06-06 | 2013-06-04 | 21.435 | 374 | -954,438 | 0.00% | 8,017 |
| 2013-06-05 | 2013-06-03 | 21.016 | 954,812 | +19,478 | 0.06% | 20,066,489 |
| 2013-06-04 | 2013-05-31 | 21.365 | 935,334 | -118,522 | 0.06% | 19,983,667 |
| 2013-06-03 | 2013-05-30 | 21.610 | 1,053,856 | +690,642 | 0.06% | 22,773,457 |
| 2013-05-31 | 2013-05-29 | 21.540 | 363,214 | +329,986 | 0.02% | 7,823,567 |
| 2013-05-30 | 2013-05-28 | 21.226 | 33,228 | +33,228 | 0.00% | 705,285 |
| 2013-05-29 | 2013-05-27 | 21.156 | 0 | -38,712 | ||
| 2013-05-28 | 2013-05-24 | 20.877 | 38,712 | -219,825 | 0.00% | 808,172 |
| 2013-05-27 | 2013-05-23 | 21.086 | 258,537 | -894,884 | 0.02% | 5,451,508 |
| 2013-05-24 | 2013-05-22 | 21.784 | 1,153,421 | +138,357 | 0.07% | 25,126,355 |
| 2013-05-23 | 2013-05-21 | 21.994 | 1,015,064 | +988,812 | 0.06% | 22,324,977 |
| 2013-05-22 | 2013-05-20 | 22.029 | 26,252 | +25,208 | 0.00% | 578,294 |
| 2013-05-21 | 2013-05-16 | 22.098 | 1,044 | -207,387 | 0.00% | 23,071 |
| 2013-05-20 | 2013-05-15 | 22.098 | 208,431 | +183,039 | 0.01% | 4,605,991 |
| 2013-05-16 | 2013-05-14 | 22.517 | 25,392 | +25,392 | 0.00% | 571,760 |
| 2013-05-14 | 2013-05-10 | 22.517 | 0 | -69,533 | ||
| 2013-05-13 | 2013-05-09 | 21.924 | 69,533 | +42,967 | 0.00% | 1,524,431 |
| 2013-05-10 | 2013-05-08 | 22.063 | 26,566 | +21,278 | 0.00% | 586,139 |
| 2013-05-09 | 2013-05-07 | 21.400 | 5,288 | +5,288 | 0.00% | 113,164 |
| 2013-05-06 | 2013-05-02 | 20.178 | 0 | -98,069 | ||
| 2013-05-03 | 2013-04-30 | 20.178 | 98,069 | -1,146 | 0.01% | 1,978,867 |
| 2013-05-02 | 2013-04-29 | 20.074 | 99,215 | +33,143 | 0.01% | 1,991,600 |
| 2013-04-30 | 2013-04-26 | 20.388 | 66,072 | +65,310 | 0.00% | 1,347,061 |
| 2013-04-29 | 2013-04-25 | 20.737 | 762 | -189,054 | 0.00% | 15,802 |
| 2013-04-26 | 2013-04-24 | 20.842 | 189,816 | +131,381 | 0.01% | 3,956,072 |
| 2013-04-25 | 2013-04-23 | 20.039 | 58,435 | +58,435 | 0.00% | 1,170,960 |
| 2013-04-23 | 2013-04-19 | 19.550 | 0 | -304,779 | ||
| 2013-04-22 | 2013-04-18 | 18.922 | 304,779 | +304,779 | 0.02% | 5,766,886 |
| 2013-04-17 | 2013-04-15 | 19.306 | 0 | -787 | ||
| 2013-04-16 | 2013-04-12 | 19.759 | 787 | -21,770 | 0.00% | 15,551 |
| 2013-04-15 | 2013-04-11 | 19.794 | 22,557 | +5,370 | 0.00% | 446,500 |
| 2013-04-12 | 2013-04-10 | 19.445 | 17,187 | -76,767 | 0.00% | 334,205 |
| 2013-04-10 | 2013-04-08 | 18.642 | 93,954 | +93,954 | 0.01% | 1,751,514 |
| 2013-04-09 | 2013-04-05 | 18.956 | 0 | -167,825 | ||
| 2013-04-08 | 2013-04-03 | 19.061 | 167,825 | -89,977 | 0.01% | 3,198,942 |
| 2013-04-05 | 2013-04-02 | 19.026 | 257,802 | +257,802 | 0.02% | 4,905,009 |
| 2013-04-02 | 2013-03-27 | 18.433 | 0 | -573,625 | ||
| 2013-03-28 | 2013-03-26 | 17.909 | 573,625 | +573,625 | 0.04% | 10,273,123 |
| 2013-03-27 | 2013-03-25 | 18.572 | 0 | -152 | ||
| 2013-03-26 | 2013-03-22 | 18.293 | 152 | -88,547 | 0.00% | 2,781 |
| 2013-03-25 | 2013-03-21 | 18.398 | 88,699 | +88,699 | 0.01% | 1,631,873 |
| 2013-03-21 | 2013-03-19 | 18.328 | 0 | -603,320 | ||
| 2013-03-20 | 2013-03-18 | 17.874 | 603,320 | -1,124,014 | 0.04% | 10,783,872 |
| 2013-03-19 | 2013-03-15 | 18.503 | 1,727,334 | +1,726,697 | 0.11% | 31,960,181 |
| 2013-03-18 | 2013-03-14 | 18.782 | 637 | -497,271 | 0.00% | 11,964 |
| 2013-03-15 | 2013-03-13 | 18.747 | 497,908 | +342,590 | 0.03% | 9,334,272 |
| 2013-03-14 | 2013-03-12 | 19.061 | 155,318 | -962,623 | 0.01% | 2,960,544 |
| 2013-03-13 | 2013-03-11 | 19.131 | 1,117,941 | +319,563 | 0.07% | 21,387,326 |
| 2013-03-12 | 2013-03-08 | 19.271 | 798,378 | -95,848 | 0.05% | 15,385,254 |
| 2013-03-11 | 2013-03-07 | 19.201 | 894,226 | +894,226 | 0.05% | 17,169,871 |
| 2013-03-07 | 2013-03-05 | 18.538 | 0 | -588 | ||
| 2013-03-06 | 2013-03-04 | 18.887 | 588 | -1,222,552 | 0.00% | 11,105 |
| 2013-03-05 | 2013-03-01 | 20.178 | 1,223,140 | -494,979 | 0.07% | 24,680,903 |
| 2013-03-04 | 2013-02-28 | 19.829 | 1,718,119 | +1,499,089 | 0.11% | 34,068,940 |
| 2013-03-01 | 2013-02-27 | 19.061 | 219,030 | -35,519 | 0.01% | 4,174,969 |
| 2013-02-28 | 2013-02-26 | 19.306 | 254,549 | +4,583 | 0.02% | 4,914,208 |
| 2013-02-27 | 2013-02-25 | 19.690 | 249,966 | +249,966 | 0.02% | 4,921,722 |
| 2013-02-26 | 2013-02-22 | 20.039 | 0 | -307,070 | ||
| 2013-02-25 | 2013-02-21 | 20.632 | 307,070 | -756,607 | 0.02% | 6,335,515 |
| 2013-02-22 | 2013-02-20 | 20.667 | 1,063,677 | +527,061 | 0.07% | 21,983,079 |
| 2013-02-21 | 2013-02-19 | 20.493 | 536,616 | +493,100 | 0.03% | 10,996,608 |
| 2013-02-20 | 2013-02-18 | 21.086 | 43,516 | +16,520 | 0.00% | 917,578 |
| 2013-02-19 | 2013-02-15 | 21.610 | 26,996 | +26,996 | 0.00% | 583,374 |
| 2013-02-18 | 2013-02-14 | 21.051 | 0 | -115,549 | ||
| 2013-02-15 | 2013-02-08 | 20.807 | 115,549 | -200,512 | 0.01% | 2,404,194 |
| 2013-02-14 | 2013-02-07 | 21.121 | 316,061 | +292,175 | 0.02% | 6,675,493 |
| 2013-02-08 | 2013-02-06 | 21.470 | 23,886 | -601,712 | 0.00% | 512,833 |
| 2013-02-07 | 2013-02-05 | 21.365 | 625,598 | +248,635 | 0.04% | 13,366,073 |
| 2013-02-06 | 2013-02-04 | 21.330 | 376,963 | +376,963 | 0.02% | 8,040,758 |
| 2013-02-05 | 2013-02-01 | 21.784 | 0 | -466,334 | ||
| 2013-02-04 | 2013-01-31 | 22.098 | 466,334 | +144,369 | 0.03% | 10,305,233 |
| 2013-02-01 | 2013-01-30 | 22.308 | 321,965 | +321,965 | 0.02% | 7,182,350 |
| 2013-01-25 | 2013-01-23 | 21.470 | 0 | -17,187 | ||
| 2013-01-24 | 2013-01-22 | 21.470 | 17,187 | +17,187 | 0.00% | 369,005 |
| 2013-01-23 | 2013-01-21 | 21.959 | 0 | -9,201 | ||
| 2013-01-22 | 2013-01-18 | 21.470 | 9,201 | +9,167 | 0.00% | 197,546 |
| 2013-01-21 | 2013-01-17 | 21.610 | 34 | -1,285,571 | 0.00% | 735 |
| 2013-01-18 | 2013-01-16 | 21.924 | 1,285,605 | -1,362,303 | 0.08% | 28,185,402 |
| 2013-01-17 | 2013-01-15 | 22.098 | 2,647,908 | +2,528,746 | 0.16% | 58,514,520 |
| 2013-01-16 | 2013-01-14 | 22.203 | 119,162 | -4,044 | 0.01% | 2,645,769 |
| 2013-01-15 | 2013-01-11 | 22.482 | 123,206 | -285,301 | 0.01% | 2,769,968 |
| 2013-01-14 | 2013-01-10 | 22.622 | 408,507 | +280,752 | 0.02% | 9,241,268 |
| 2013-01-11 | 2013-01-09 | 21.365 | 127,755 | +69,893 | 0.01% | 2,729,521 |
| 2013-01-10 | 2013-01-08 | 20.877 | 57,862 | -776,124 | 0.00% | 1,207,958 |
| 2013-01-09 | 2013-01-07 | 21.400 | 833,986 | -125,162 | 0.05% | 17,847,454 |
| 2013-01-08 | 2013-01-04 | 21.016 | 959,148 | +697,954 | 0.06% | 20,157,616 |
| 2013-01-07 | 2013-01-03 | 21.435 | 261,194 | +128,328 | 0.02% | 5,598,718 |
| 2013-01-04 | 2013-01-02 | 21.540 | 132,866 | -2,602,159 | 0.01% | 2,861,911 |
| 2013-01-03 | 2012-12-31 | 20.877 | 2,735,025 | -324,257 | 0.17% | 57,097,820 |
| 2013-01-02 | 2012-12-27 | 20.946 | 3,059,282 | +1,575,536 | 0.19% | 64,080,782 |
| 2012-12-28 | 2012-12-24 | 21.016 | 1,483,746 | -3,170,385 | 0.09% | 31,182,655 |
| 2012-12-27 | 2012-12-20 | 21.191 | 4,654,131 | +3,595,727 | 0.28% | 98,624,391 |
| 2012-12-21 | 2012-12-19 | 21.261 | 1,058,404 | -197,258 | 0.06% | 22,502,243 |
| 2012-12-20 | 2012-12-18 | 20.178 | 1,255,662 | +58,435 | 0.08% | 25,337,142 |
| 2012-12-19 | 2012-12-17 | 20.772 | 1,197,227 | -32,140 | 0.07% | 24,868,553 |
| 2012-12-18 | 2012-12-14 | 21.435 | 1,229,367 | -154,681 | 0.08% | 26,351,598 |
| 2012-12-17 | 2012-12-13 | 21.400 | 1,384,048 | +21,088 | 0.08% | 29,618,882 |
| 2012-12-14 | 2012-12-12 | 21.435 | 1,362,960 | +217,916 | 0.08% | 29,215,177 |
| 2012-12-13 | 2012-12-11 | 21.191 | 1,145,044 | -46,978 | 0.07% | 24,264,308 |
| 2012-12-12 | 2012-12-10 | 20.597 | 1,192,022 | -84,788 | 0.07% | 24,552,365 |
| 2012-12-11 | 2012-12-07 | 20.458 | 1,276,810 | -1,270,675 | 0.08% | 26,120,467 |
| 2012-12-10 | 2012-12-06 | 20.597 | 2,547,485 | +2,340,315 | 0.16% | 52,471,163 |
| 2012-12-07 | 2012-12-05 | 20.039 | 207,170 | -108,850 | 0.01% | 4,151,412 |
| 2012-12-06 | 2012-12-04 | 19.690 | 316,020 | +229,157 | 0.02% | 6,222,297 |
| 2012-12-05 | 2012-12-03 | 18.677 | 86,863 | -408,116 | 0.01% | 1,622,354 |
| 2012-12-04 | 2012-11-30 | 19.026 | 494,979 | +374,924 | 0.03% | 9,417,602 |
| 2012-12-03 | 2012-11-29 | 19.061 | 120,055 | +55,891 | 0.01% | 2,288,389 |
| 2012-11-30 | 2012-11-28 | 18.712 | 64,164 | -132,911 | 0.00% | 1,200,641 |
| 2012-11-29 | 2012-11-27 | 19.410 | 197,075 | +197,075 | 0.01% | 3,825,281 |
| 2012-11-27 | 2012-11-23 | 18.433 | 0 | -14,878 | ||
| 2012-11-26 | 2012-11-22 | 18.468 | 14,878 | -292,175 | 0.00% | 274,762 |
| 2012-11-23 | 2012-11-21 | 17.700 | 307,053 | +6,302 | 0.02% | 5,434,735 |
| 2012-11-22 | 2012-11-20 | 16.932 | 300,751 | +137,494 | 0.02% | 5,092,205 |
| 2012-11-21 | 2012-11-19 | 17.106 | 163,257 | -109,995 | 0.01% | 2,792,704 |
| 2012-11-20 | 2012-11-16 | 16.949 | 273,252 | -205,096 | 0.02% | 4,631,372 |
| 2012-11-19 | 2012-11-15 | 16.705 | 478,348 | -12,603 | 0.03% | 7,990,665 |
| 2012-11-16 | 2012-11-14 | 16.949 | 490,951 | +419,357 | 0.03% | 8,321,171 |
| 2012-11-15 | 2012-11-13 | 16.932 | 71,594 | -205,096 | 0.00% | 1,212,203 |
| 2012-11-14 | 2012-11-12 | 17.054 | 276,690 | -229,157 | 0.02% | 4,718,621 |
| 2012-11-13 | 2012-11-09 | 16.809 | 505,847 | -533,380 | 0.03% | 8,503,007 |
| 2012-11-12 | 2012-11-08 | 16.984 | 1,039,227 | +1,010,582 | 0.06% | 17,650,228 |
| 2012-11-09 | 2012-11-07 | 17.665 | 28,645 | +28,645 | 0.00% | 506,007 |
| 2012-11-08 | 2012-11-06 | 17.490 | 0 | -32,082 | ||
| 2012-11-07 | 2012-11-05 | 17.700 | 32,082 | +32,082 | 0.00% | 567,841 |
| 2012-11-06 | 2012-11-02 | 17.630 | 0 | -344,079 | ||
| 2012-11-05 | 2012-11-01 | 16.757 | 344,079 | +94,298 | 0.02% | 5,765,758 |
| 2012-11-02 | 2012-10-31 | 16.757 | 249,781 | +249,781 | 0.02% | 4,185,600 |
| 2012-10-31 | 2012-10-29 | 16.722 | 0 | -516,749 | ||
| 2012-10-30 | 2012-10-26 | 17.019 | 516,749 | -246,343 | 0.03% | 8,794,503 |
| 2012-10-29 | 2012-10-25 | 17.560 | 763,092 | -129,474 | 0.05% | 13,399,911 |
| 2012-10-26 | 2012-10-24 | 17.874 | 892,566 | +847,880 | 0.05% | 15,953,918 |
| 2012-10-25 | 2012-10-22 | 18.433 | 44,686 | -52,706 | 0.00% | 823,687 |
| 2012-10-24 | 2012-10-19 | 18.852 | 97,392 | -1,023,185 | 0.01% | 1,836,006 |
| 2012-10-19 | 2012-10-17 | 16.897 | 1,120,577 | +976,966 | 0.07% | 18,934,076 |
| 2012-10-18 | 2012-10-16 | 17.281 | 143,611 | -1,042,852 | 0.01% | 2,481,704 |
| 2012-10-17 | 2012-10-15 | 17.281 | 1,186,463 | +515,617 | 0.07% | 20,502,954 |
| 2012-10-16 | 2012-10-12 | 16.740 | 670,846 | +619,856 | 0.04% | 11,229,709 |
| 2012-10-15 | 2012-10-11 | 16.705 | 50,990 | -232,019 | 0.00% | 851,773 |
| 2012-10-12 | 2012-10-10 | 16.705 | 283,009 | -1,046,101 | 0.02% | 4,727,584 |
| 2012-10-11 | 2012-10-09 | 15.919 | 1,329,110 | +1,236,301 | 0.08% | 21,158,399 |
| 2012-10-10 | 2012-10-08 | 15.535 | 92,809 | -301,341 | 0.01% | 1,441,807 |
| 2012-10-09 | 2012-10-05 | 15.588 | 394,150 | -179,888 | 0.02% | 6,143,842 |
| 2012-10-08 | 2012-10-04 | 15.081 | 574,038 | +574,038 | 0.04% | 8,657,279 |
| 2012-10-04 | 2012-09-28 | 15.797 | 0 | -1,490,666 | ||
| 2012-10-03 | 2012-09-27 | 16.111 | 1,490,666 | +1,490,666 | 0.09% | 24,016,466 |
| 2012-09-28 | 2012-09-26 | 15.762 | 0 | -834,131 | ||
| 2012-09-27 | 2012-09-25 | 16.373 | 834,131 | +834,131 | 0.05% | 13,657,278 |
| 2012-09-25 | 2012-09-21 | 16.268 | 0 | -166,139 | ||
| 2012-09-24 | 2012-09-20 | 16.338 | 166,139 | -606,120 | 0.01% | 2,714,404 |
| 2012-09-21 | 2012-09-19 | 16.478 | 772,259 | -66,455 | 0.05% | 12,725,124 |
| 2012-09-20 | 2012-09-18 | 15.937 | 838,714 | +838,714 | 0.05% | 13,366,316 |
| 2012-09-18 | 2012-09-14 | 18.049 | 0 | -11,458 | ||
| 2012-09-17 | 2012-09-13 | 17.263 | 11,458 | -929,231 | 0.00% | 197,803 |
| 2012-09-14 | 2012-09-12 | 17.665 | 940,689 | +152,389 | 0.06% | 16,617,038 |
| 2012-09-13 | 2012-09-11 | 17.385 | 788,300 | +325,403 | 0.05% | 13,704,964 |
| 2012-09-12 | 2012-09-10 | 17.490 | 462,897 | +9,166 | 0.03% | 8,096,161 |
| 2012-09-11 | 2012-09-07 | 17.403 | 453,731 | +453,731 | 0.03% | 7,896,246 |
| 2012-09-10 | 2012-09-06 | 16.338 | 0 | -1,524,180 | ||
| 2012-09-07 | 2012-09-05 | 16.338 | 1,524,180 | +1,153,805 | 0.09% | 24,902,282 |
| 2012-09-06 | 2012-09-04 | 17.403 | 370,375 | +35,326 | 0.02% | 6,445,608 |
| 2012-09-05 | 2012-09-03 | 17.403 | 335,049 | +34,660 | 0.02% | 5,830,832 |
| 2012-09-04 | 2012-08-31 | 17.525 | 300,389 | +167,478 | 0.02% | 5,264,350 |
| 2012-09-03 | 2012-08-30 | 17.560 | 132,911 | -105,606 | 0.01% | 2,333,920 |
| 2012-08-31 | 2012-08-29 | 17.979 | 238,517 | +138,834 | 0.01% | 4,288,285 |
| 2012-08-30 | 2012-08-28 | 18.154 | 99,683 | -82,497 | 0.01% | 1,809,595 |
| 2012-08-29 | 2012-08-27 | 17.839 | 182,180 | -263,530 | 0.01% | 3,249,965 |
| 2012-08-28 | 2012-08-24 | 18.503 | 445,710 | -225,880 | 0.03% | 8,246,797 |
| 2012-08-27 | 2012-08-23 | 18.817 | 671,590 | +379,415 | 0.04% | 12,637,176 |
| 2012-08-24 | 2012-08-22 | 18.922 | 292,175 | +214,262 | 0.02% | 5,528,399 |
| 2012-08-23 | 2012-08-21 | 19.445 | 77,913 | +77,913 | 0.00% | 1,515,033 |
| 2012-08-22 | 2012-08-20 | 19.271 | 0 | -64,822 | ||
| 2012-08-21 | 2012-08-17 | 19.026 | 64,822 | -367,796 | 0.00% | 1,233,321 |
| 2012-08-20 | 2012-08-16 | 18.328 | 432,618 | +68,831 | 0.03% | 7,929,046 |
| 2012-08-17 | 2012-08-15 | 18.468 | 363,787 | +215,408 | 0.02% | 6,718,308 |
| 2012-08-16 | 2012-08-14 | 19.306 | 148,379 | +147,806 | 0.01% | 2,864,538 |
| 2012-08-15 | 2012-08-13 | 19.550 | 573 | -319,481 | 0.00% | 11,202 |
| 2012-08-14 | 2012-08-10 | 19.794 | 320,054 | -393,147 | 0.02% | 6,335,244 |
| 2012-08-13 | 2012-08-09 | 20.178 | 713,201 | +596,736 | 0.04% | 14,391,194 |
| 2012-08-10 | 2012-08-08 | 20.423 | 116,465 | -224,280 | 0.01% | 2,378,528 |
| 2012-08-09 | 2012-08-07 | 20.283 | 340,745 | +175,802 | 0.02% | 6,911,346 |
| 2012-08-08 | 2012-08-06 | 19.655 | 164,943 | +164,943 | 0.01% | 3,241,898 |
| 2012-08-03 | 2012-08-01 | 19.096 | 0 | -45,831 | ||
| 2012-08-02 | 2012-07-31 | 18.887 | 45,831 | +45,831 | 0.00% | 865,593 |
| 2012-08-01 | 2012-07-30 | 18.398 | 0 | -687 | ||
| 2012-07-31 | 2012-07-27 | 17.630 | 687 | -512,166 | 0.00% | 12,112 |
| 2012-07-30 | 2012-07-26 | 17.804 | 512,853 | -341,444 | 0.03% | 9,131,037 |
| 2012-07-27 | 2012-07-25 | 17.595 | 854,297 | -850,630 | 0.05% | 15,031,297 |
| 2012-07-26 | 2012-07-24 | 17.595 | 1,704,927 | +1,704,927 | 0.10% | 29,998,074 |
| 2012-07-24 | 2012-07-20 | 18.712 | 0 | -46,977 | ||
| 2012-07-23 | 2012-07-19 | 18.363 | 46,977 | +46,977 | 0.00% | 862,637 |
| 2012-07-20 | 2012-07-18 | 18.154 | 0 | -903 | ||
| 2012-07-19 | 2012-07-17 | 18.468 | 903 | -166,382 | 0.00% | 16,676 |
| 2012-07-18 | 2012-07-16 | 18.154 | 167,285 | -561,648 | 0.01% | 3,036,808 |
| 2012-07-17 | 2012-07-13 | 18.188 | 728,933 | +728,933 | 0.04% | 13,258,133 |
| 2012-07-13 | 2012-07-11 | 19.131 | 0 | -489,649 | ||
| 2012-07-12 | 2012-07-10 | 19.096 | 489,649 | -174,939 | 0.03% | 9,350,380 |
| 2012-07-11 | 2012-07-09 | 19.410 | 664,588 | +129,473 | 0.04% | 12,899,840 |
| 2012-07-10 | 2012-07-06 | 20.039 | 535,115 | +96,246 | 0.03% | 10,722,994 |
| 2012-07-09 | 2012-07-05 | 19.515 | 438,869 | -1,067,850 | 0.03% | 8,564,534 |
| 2012-07-06 | 2012-07-04 | 20.039 | 1,506,719 | +641,744 | 0.09% | 30,192,648 |
| 2012-07-05 | 2012-07-03 | 19.864 | 864,975 | +574,350 | 0.05% | 17,181,966 |
| 2012-07-04 | 2012-06-29 | 20.772 | 290,625 | +65,310 | 0.02% | 6,036,803 |
| 2012-07-03 | 2012-06-28 | 20.807 | 225,315 | -2,862,170 | 0.01% | 4,688,063 |
| 2012-06-29 | 2012-06-27 | 21.086 | 3,087,485 | +217,699 | 0.19% | 65,102,675 |
| 2012-06-28 | 2012-06-26 | 20.877 | 2,869,786 | +403,192 | 0.18% | 59,911,161 |
| 2012-06-27 | 2012-06-25 | 21.400 | 2,466,594 | +163,847 | 0.15% | 52,785,567 |
| 2012-06-26 | 2012-06-22 | 22.631 | 2,302,747 | -51,561 | 0.14% | 52,114,568 |
| 2012-06-25 | 2012-06-21 | 22.916 | 2,354,308 | +196,686 | 0.14% | 53,950,624 |
| 2012-06-22 | 2012-06-20 | 23.626 | 2,157,622 | -839,445 | 0.13% | 50,976,556 |
| 2012-06-21 | 2012-06-19 | 23.555 | 2,997,067 | +1,613,378 | 0.19% | 70,596,547 |
| 2012-06-20 | 2012-06-18 | 23.520 | 1,383,689 | +1,345,410 | 0.09% | 32,543,927 |
| 2012-06-19 | 2012-06-15 | 23.378 | 38,279 | +38,279 | 0.00% | 894,870 |
| 2012-06-15 | 2012-06-13 | 23.342 | 0 | -497 | ||
| 2012-06-14 | 2012-06-12 | 23.200 | 497 | -1,852,855 | 0.00% | 11,530 |
| 2012-06-13 | 2012-06-11 | 23.591 | 1,853,352 | +400,704 | 0.12% | 43,721,945 |
| 2012-06-12 | 2012-06-08 | 23.342 | 1,452,648 | +1,410,991 | 0.09% | 33,907,771 |
| 2012-06-11 | 2012-06-07 | 23.235 | 41,657 | +12,384 | 0.00% | 967,919 |
| 2012-06-08 | 2012-06-06 | 23.982 | 29,273 | -264,578 | 0.00% | 702,012 |
| 2012-06-07 | 2012-06-05 | 23.022 | 293,851 | +223,165 | 0.02% | 6,765,122 |
| 2012-06-06 | 2012-06-04 | 23.591 | 70,686 | -149,665 | 0.00% | 1,667,535 |
| 2012-06-05 | 2012-06-01 | 24.195 | 220,351 | -399,682 | 0.01% | 5,331,331 |
| 2012-06-04 | 2012-05-31 | 23.449 | 620,033 | -206,034 | 0.04% | 14,538,923 |
| 2012-06-01 | 2012-05-30 | 24.514 | 826,067 | +502,136 | 0.05% | 20,250,598 |
| 2012-05-31 | 2012-05-29 | 24.443 | 323,931 | +1,126 | 0.02% | 7,917,981 |
| 2012-05-30 | 2012-05-28 | 23.946 | 322,805 | +283,400 | 0.02% | 7,729,896 |
| 2012-05-29 | 2012-05-25 | 22.170 | 39,405 | -158,747 | 0.00% | 873,594 |
| 2012-05-28 | 2012-05-24 | 22.347 | 198,152 | +198,152 | 0.01% | 4,428,153 |
| 2012-05-24 | 2012-05-22 | 22.489 | 0 | -20,991 | ||
| 2012-05-23 | 2012-05-21 | 21.530 | 20,991 | -973,148 | 0.00% | 451,938 |
| 2012-05-22 | 2012-05-18 | 22.347 | 994,139 | +794,434 | 0.06% | 22,216,275 |
| 2012-05-21 | 2012-05-17 | 23.626 | 199,705 | +192,523 | 0.01% | 4,718,284 |
| 2012-05-18 | 2012-05-16 | 23.093 | 7,182 | -131,596 | 0.00% | 165,856 |
| 2012-05-17 | 2012-05-15 | 24.159 | 138,778 | +57,420 | 0.01% | 3,352,764 |
| 2012-05-16 | 2012-05-14 | 23.342 | 81,358 | -1,341,407 | 0.01% | 1,899,062 |
| 2012-05-15 | 2012-05-11 | 23.697 | 1,422,765 | +1,309,310 | 0.09% | 33,715,724 |
| 2012-05-14 | 2012-05-10 | 24.443 | 113,455 | -176,761 | 0.01% | 2,773,228 |
| 2012-05-11 | 2012-05-09 | 24.621 | 290,216 | -74,433 | 0.02% | 7,145,425 |
| 2012-05-10 | 2012-05-08 | 25.047 | 364,649 | -273,586 | 0.02% | 9,133,508 |
| 2012-05-09 | 2012-05-07 | 24.195 | 638,235 | +488,063 | 0.04% | 15,441,917 |
| 2012-05-08 | 2012-05-04 | 25.083 | 150,172 | +20,138 | 0.01% | 3,766,753 |
| 2012-05-07 | 2012-05-03 | 25.865 | 130,034 | +94,573 | 0.01% | 3,363,270 |
| 2012-05-04 | 2012-05-02 | 26.433 | 35,461 | -189,713 | 0.00% | 937,341 |
| 2012-05-03 | 2012-04-30 | 27.179 | 225,174 | -41,657 | 0.01% | 6,120,024 |
| 2012-05-02 | 2012-04-27 | 26.966 | 266,831 | +135,104 | 0.02% | 7,195,344 |
| 2012-04-30 | 2012-04-26 | 27.001 | 131,727 | -376,038 | 0.01% | 3,556,820 |
| 2012-04-27 | 2012-04-25 | 26.646 | 507,765 | +507,765 | 0.03% | 13,529,991 |
| 2012-04-23 | 2012-04-19 | 26.540 | 0 | -14,636 | ||
| 2012-04-20 | 2012-04-18 | 26.682 | 14,636 | -9,007 | 0.00% | 390,513 |
| 2012-04-19 | 2012-04-17 | 25.545 | 23,643 | +23,643 | 0.00% | 603,956 |
| 2012-04-18 | 2012-04-16 | 25.971 | 0 | -97 | ||
| 2012-04-17 | 2012-04-13 | 26.042 | 97 | -181,167 | 0.00% | 2,526 |
| 2012-04-16 | 2012-04-12 | 25.118 | 181,264 | +168,051 | 0.01% | 4,553,071 |
| 2012-04-13 | 2012-04-11 | 24.443 | 13,213 | -4,801 | 0.00% | 322,971 |
| 2012-04-12 | 2012-04-10 | 24.692 | 18,014 | -3,377 | 0.00% | 444,804 |
| 2012-04-11 | 2012-04-05 | 24.870 | 21,391 | +21,391 | 0.00% | 531,989 |
| 2012-04-05 | 2012-04-02 | 25.296 | 0 | -266,830 | ||
| 2012-04-03 | 2012-03-30 | 24.905 | 266,830 | +266,830 | 0.02% | 6,645,477 |
| 2012-04-02 | 2012-03-29 | 24.870 | 0 | -81,062 | ||
| 2012-03-30 | 2012-03-28 | 24.657 | 81,062 | +14,636 | 0.01% | 1,998,712 |
| 2012-03-29 | 2012-03-27 | 23.520 | 66,426 | -30,398 | 0.00% | 1,562,318 |
| 2012-03-28 | 2012-03-26 | 23.555 | 96,824 | -92,321 | 0.01% | 2,280,710 |
| 2012-03-27 | 2012-03-23 | 23.733 | 189,145 | +176,760 | 0.01% | 4,488,950 |
| 2012-03-26 | 2012-03-22 | 24.159 | 12,385 | -188,628 | 0.00% | 299,212 |
| 2012-03-23 | 2012-03-21 | 23.768 | 201,013 | -1,017,266 | 0.01% | 4,777,754 |
| 2012-03-22 | 2012-03-20 | 24.550 | 1,218,279 | +1,156,142 | 0.08% | 29,908,752 |
| 2012-03-21 | 2012-03-19 | 24.763 | 62,137 | +22,517 | 0.00% | 1,538,709 |
| 2012-03-20 | 2012-03-16 | 25.474 | 39,620 | +39,620 | 0.00% | 1,009,269 |
| 2012-03-16 | 2012-03-14 | 25.296 | 0 | -375,219 | ||
| 2012-03-15 | 2012-03-13 | 25.403 | 375,219 | +40,531 | 0.02% | 9,531,568 |
| 2012-03-14 | 2012-03-12 | 25.083 | 334,688 | -213,125 | 0.02% | 8,394,954 |
| 2012-03-13 | 2012-03-09 | 25.474 | 547,813 | -192,523 | 0.03% | 13,954,844 |
| 2012-03-12 | 2012-03-08 | 25.900 | 740,336 | +407,080 | 0.05% | 19,174,757 |
| 2012-03-09 | 2012-03-07 | 25.438 | 333,256 | +333,256 | 0.02% | 8,477,435 |
| 2012-03-08 | 2012-03-06 | 24.763 | 0 | -43,909 | ||
| 2012-03-07 | 2012-03-05 | 25.829 | 43,909 | -142,985 | 0.00% | 1,134,126 |
| 2012-03-06 | 2012-03-02 | 25.722 | 186,894 | +91,195 | 0.01% | 4,807,368 |
| 2012-03-05 | 2012-03-01 | 26.078 | 95,699 | +95,699 | 0.01% | 2,495,611 |
| 2012-03-02 | 2012-02-29 | 27.037 | 0 | -38,279 | ||
| 2012-03-01 | 2012-02-28 | 26.859 | 38,279 | -243,187 | 0.00% | 1,028,149 |
| 2012-02-29 | 2012-02-27 | 26.362 | 281,466 | +240,935 | 0.02% | 7,419,990 |
| 2012-02-27 | 2012-02-23 | 26.859 | 40,531 | -46,161 | 0.00% | 1,088,636 |
| 2012-02-24 | 2012-02-22 | 27.783 | 86,692 | +86,692 | 0.01% | 2,408,570 |
| 2012-02-23 | 2012-02-21 | 27.712 | 0 | -81,926 | ||
| 2012-02-22 | 2012-02-20 | 27.321 | 81,926 | -48,412 | 0.01% | 2,238,317 |
| 2012-02-21 | 2012-02-17 | 27.144 | 130,338 | +93,184 | 0.01% | 3,537,838 |
| 2012-02-20 | 2012-02-16 | 26.824 | 37,154 | -7,037 | 0.00% | 996,612 |
| 2012-02-17 | 2012-02-15 | 27.854 | 44,191 | +44,191 | 0.00% | 1,230,902 |
| 2012-02-16 | 2012-02-14 | 27.534 | 0 | -1,037,571 | ||
| 2012-02-15 | 2012-02-13 | 27.463 | 1,037,571 | -910,392 | 0.06% | 28,495,140 |
| 2012-02-14 | 2012-02-10 | 26.717 | 1,947,963 | +1,110,319 | 0.12% | 52,044,163 |
| 2012-02-13 | 2012-02-09 | 27.179 | 837,644 | +571,940 | 0.05% | 22,766,402 |
| 2012-02-10 | 2012-02-08 | 27.357 | 265,704 | +66,426 | 0.02% | 7,268,793 |
| 2012-02-09 | 2012-02-07 | 25.580 | 199,278 | -34,902 | 0.01% | 5,097,595 |
| 2012-02-08 | 2012-02-06 | 25.261 | 234,180 | +150,866 | 0.01% | 5,915,519 |
| 2012-02-07 | 2012-02-03 | 25.438 | 83,314 | +10,106 | 0.01% | 2,119,359 |
| 2012-02-06 | 2012-02-02 | 26.042 | 73,208 | -12,385 | 0.00% | 1,906,496 |
| 2012-02-03 | 2012-02-01 | 25.616 | 85,593 | +85,593 | 0.01% | 2,192,537 |
| 2012-02-02 | 2012-01-31 | 25.758 | 0 | -157,621 | ||
| 2012-02-01 | 2012-01-30 | 25.758 | 157,621 | +157,621 | 0.01% | 4,059,996 |
| 2012-01-31 | 2012-01-27 | 26.291 | 0 | -340,011 | ||
| 2012-01-30 | 2012-01-26 | 26.326 | 340,011 | +332,130 | 0.02% | 8,951,270 |
| 2012-01-27 | 2012-01-20 | 26.078 | 7,881 | -14,636 | 0.00% | 205,518 |
| 2012-01-26 | 2012-01-19 | 25.438 | 22,517 | -109,570 | 0.00% | 572,792 |
| 2012-01-20 | 2012-01-18 | 24.479 | 132,087 | -481,081 | 0.01% | 3,233,350 |
| 2012-01-19 | 2012-01-17 | 25.083 | 613,168 | +215,041 | 0.04% | 15,380,047 |
| 2012-01-18 | 2012-01-16 | 24.479 | 398,127 | +345,377 | 0.02% | 9,745,729 |
| 2012-01-17 | 2012-01-13 | 25.367 | 52,750 | -10,298 | 0.00% | 1,338,117 |
| 2012-01-16 | 2012-01-12 | 25.616 | 63,048 | +63,048 | 0.00% | 1,615,028 |
| 2012-01-13 | 2012-01-11 | 25.296 | 0 | -159,041 | ||
| 2012-01-12 | 2012-01-10 | 25.190 | 159,041 | -248,522 | 0.01% | 4,006,165 |
| 2012-01-11 | 2012-01-09 | 24.514 | 407,563 | +407,563 | 0.03% | 9,991,192 |
| 2012-01-10 | 2012-01-06 | 23.555 | 0 | -32,356 | ||
| 2012-01-09 | 2012-01-05 | 24.408 | 32,356 | +32,356 | 0.00% | 789,742 |
| 2012-01-05 | 2012-01-03 | 24.799 | 0 | -14,636 | ||
| 2012-01-04 | 2011-12-30 | 23.662 | 14,636 | +14,636 | 0.00% | 346,314 |
| 2012-01-03 | 2011-12-29 | 24.443 | 0 | -164,376 | ||
| 2011-12-30 | 2011-12-28 | 24.337 | 164,376 | +164,376 | 0.01% | 4,000,391 |
| 2011-12-29 | 2011-12-23 | 25.047 | 0 | -76,559 | ||
| 2011-12-28 | 2011-12-22 | 23.733 | 76,559 | -524,653 | 0.00% | 1,816,963 |
| 2011-12-23 | 2011-12-21 | 23.271 | 601,212 | +601,212 | 0.04% | 13,990,796 |
| 2011-12-20 | 2011-12-16 | 22.027 | 0 | -149,237 | ||
| 2011-12-19 | 2011-12-15 | 21.068 | 149,237 | +109,295 | 0.01% | 3,144,160 |
| 2011-12-16 | 2011-12-14 | 21.068 | 39,942 | -24,821 | 0.00% | 841,507 |
| 2011-12-15 | 2011-12-13 | 21.459 | 64,763 | -9,007 | 0.00% | 1,389,752 |
| 2011-12-13 | 2011-12-09 | 21.956 | 73,770 | +38,868 | 0.00% | 1,619,727 |
| 2011-12-12 | 2011-12-08 | 22.383 | 34,902 | +2,252 | 0.00% | 781,204 |
| 2011-12-09 | 2011-12-07 | 23.129 | 32,650 | +27,021 | 0.00% | 755,158 |
| 2011-12-08 | 2011-12-06 | 22.063 | 5,629 | +5,629 | 0.00% | 124,193 |
| 2011-12-07 | 2011-12-05 | 22.099 | 0 | -170,255 | ||
| 2011-12-06 | 2011-12-02 | 21.566 | 170,255 | +170,255 | 0.01% | 3,671,657 |
| 2011-12-05 | 2011-12-01 | 22.099 | 0 | -801,642 | ||
| 2011-12-02 | 2011-11-30 | 19.683 | 801,642 | +801,642 | 0.05% | 15,778,427 |
| 2011-12-01 | 2011-11-29 | 20.677 | 0 | -1,912,845 | ||
| 2011-11-30 | 2011-11-28 | 20.500 | 1,912,845 | -241,356 | 0.12% | 39,212,910 |
| 2011-11-29 | 2011-11-25 | 19.647 | 2,154,201 | +104,706 | 0.13% | 42,323,818 |
| 2011-11-28 | 2011-11-24 | 20.038 | 2,049,495 | +227,425 | 0.13% | 41,067,612 |
| 2011-11-25 | 2011-11-23 | 20.145 | 1,822,070 | -124,971 | 0.11% | 36,704,693 |
| 2011-11-24 | 2011-11-22 | 20.322 | 1,947,041 | +1,268,144 | 0.12% | 39,568,046 |
| 2011-11-23 | 2011-11-21 | 20.464 | 678,897 | -430,522 | 0.04% | 13,893,122 |
| 2011-11-22 | 2011-11-18 | 21.281 | 1,109,419 | +427,828 | 0.07% | 23,609,995 |
| 2011-11-21 | 2011-11-17 | 22.099 | 681,591 | +370,852 | 0.04% | 15,062,176 |
| 2011-11-18 | 2011-11-16 | 23.093 | 310,739 | +151,992 | 0.02% | 7,176,003 |
| 2011-11-17 | 2011-11-15 | 23.839 | 158,747 | +158,747 | 0.01% | 3,784,439 |
| 2011-11-10 | 2011-11-08 | 22.170 | 0 | -784,752 | ||
| 2011-11-09 | 2011-11-07 | 23.058 | 784,752 | +121,594 | 0.05% | 18,094,668 |
| 2011-11-08 | 2011-11-04 | 22.845 | 663,158 | +189,615 | 0.04% | 15,149,611 |
| 2011-11-07 | 2011-11-03 | 22.170 | 473,543 | +473,543 | 0.03% | 10,498,264 |
| 2011-11-04 | 2011-11-02 | 22.631 | 0 | -38,749 | ||
| 2011-11-03 | 2011-11-01 | 22.418 | 38,749 | -1,362,483 | 0.00% | 868,687 |
| 2011-11-02 | 2011-10-31 | 22.951 | 1,401,232 | +109,850 | 0.09% | 32,160,001 |
| 2011-11-01 | 2011-10-28 | 23.164 | 1,291,382 | +988,039 | 0.08% | 29,914,091 |
| 2011-10-31 | 2011-10-27 | 24.514 | 303,343 | -90,710 | 0.02% | 7,436,294 |
| 2011-10-28 | 2011-10-26 | 22.809 | 394,053 | +103,580 | 0.02% | 8,988,002 |
| 2011-10-27 | 2011-10-25 | 21.956 | 290,473 | -67,552 | 0.02% | 6,377,753 |
| 2011-10-26 | 2011-10-24 | 22.454 | 358,025 | -1,219,493 | 0.02% | 8,039,035 |
| 2011-10-25 | 2011-10-21 | 20.429 | 1,577,518 | -1,490,004 | 0.10% | 32,226,686 |
| 2011-10-24 | 2011-10-20 | 19.754 | 3,067,522 | +2,381,385 | 0.19% | 60,594,884 |
| 2011-10-21 | 2011-10-19 | 21.068 | 686,137 | +97,974 | 0.04% | 14,455,696 |
| 2011-10-20 | 2011-10-18 | 20.606 | 588,163 | +306,697 | 0.04% | 12,119,904 |
| 2011-10-19 | 2011-10-17 | 22.560 | 281,466 | -481,871 | 0.02% | 6,349,992 |
| 2011-10-18 | 2011-10-14 | 21.459 | 763,337 | +622,688 | 0.05% | 16,380,484 |
| 2011-10-17 | 2011-10-13 | 23.058 | 140,649 | +6,755 | 0.01% | 3,243,059 |
| 2011-10-14 | 2011-10-12 | 21.530 | 133,894 | +133,894 | 0.01% | 2,882,752 |
| 2011-10-13 | 2011-10-11 | 21.317 | 0 | -2,833,803 | ||
| 2011-10-12 | 2011-10-10 | 20.216 | 2,833,803 | -439,088 | 0.18% | 57,286,911 |
| 2011-10-11 | 2011-10-07 | 20.145 | 3,272,891 | -1,251,962 | 0.20% | 65,930,760 |
| 2011-10-10 | 2011-10-06 | 18.048 | 4,524,853 | +2,606,378 | 0.28% | 81,666,072 |
| 2011-10-07 | 2011-10-04 | 15.952 | 1,918,475 | +677,771 | 0.12% | 30,603,843 |
| 2011-10-06 | 2011-10-03 | 18.013 | 1,240,704 | +486,749 | 0.08% | 22,348,564 |
| 2011-10-04 | 2011-09-30 | 19.043 | 753,955 | +739,319 | 0.05% | 14,357,661 |
| 2011-10-03 | 2011-09-28 | 19.931 | 14,636 | -979,109 | 0.00% | 291,715 |
| 2011-09-30 | 2011-09-27 | 19.363 | 993,745 | +418,822 | 0.06% | 19,241,767 |
| 2011-09-28 | 2011-09-26 | 17.409 | 574,923 | +574,923 | 0.04% | 10,008,736 |
| 2011-09-27 | 2011-09-23 | 20.322 | 0 | -136,624 | ||
| 2011-09-26 | 2011-09-22 | 20.180 | 136,624 | -3,214,755 | 0.01% | 2,757,076 |
| 2011-09-23 | 2011-09-21 | 21.495 | 3,351,379 | +3,253,429 | 0.21% | 72,036,466 |
| 2011-09-22 | 2011-09-20 | 21.708 | 97,950 | -189,146 | 0.01% | 2,126,274 |
| 2011-09-21 | 2011-09-19 | 21.246 | 287,096 | +274,711 | 0.02% | 6,099,606 |
| 2011-09-20 | 2011-09-16 | 22.241 | 12,385 | -2,251 | 0.00% | 275,451 |
| 2011-09-19 | 2011-09-15 | 21.672 | 14,636 | +14,020 | 0.00% | 317,195 |
| 2011-09-16 | 2011-09-14 | 21.459 | 616 | -168,264 | 0.00% | 13,219 |
| 2011-09-14 | 2011-09-09 | 22.063 | 168,880 | +94,573 | 0.01% | 3,726,004 |
| 2011-09-12 | 2011-09-08 | 21.779 | 74,307 | -282,573 | 0.00% | 1,618,317 |
| 2011-09-09 | 2011-09-07 | 21.459 | 356,880 | -700,979 | 0.02% | 7,658,305 |
| 2011-09-08 | 2011-09-06 | 20.464 | 1,057,859 | +769,637 | 0.07% | 21,648,298 |
| 2011-09-07 | 2011-09-05 | 21.352 | 288,222 | +4,504 | 0.02% | 6,154,249 |
| 2011-09-06 | 2011-09-02 | 22.383 | 283,718 | +283,718 | 0.02% | 6,350,398 |
| 2011-09-01 | 2011-08-30 | 22.596 | 0 | -355,402 | ||
| 2011-08-31 | 2011-08-29 | 21.352 | 355,402 | -239,975 | 0.02% | 7,588,708 |
| 2011-08-30 | 2011-08-26 | 20.251 | 595,377 | +353,150 | 0.04% | 12,057,031 |
| 2011-08-29 | 2011-08-25 | 21.566 | 242,227 | -1,283,321 | 0.02% | 5,223,778 |
| 2011-08-26 | 2011-08-24 | 21.068 | 1,525,548 | +1,430,015 | 0.09% | 32,140,605 |
| 2011-08-25 | 2011-08-23 | 21.885 | 95,533 | +95,533 | 0.01% | 2,090,777 |
| 2011-08-24 | 2011-08-22 | 21.459 | 0 | -39,856 | ||
| 2011-08-23 | 2011-08-19 | 22.312 | 39,856 | +39,856 | 0.00% | 889,256 |
| 2011-08-22 | 2011-08-18 | 23.768 | 0 | -522,514 | ||
| 2011-08-19 | 2011-08-17 | 23.413 | 522,514 | +248,929 | 0.03% | 12,233,672 |
| 2011-08-18 | 2011-08-16 | 23.200 | 273,585 | -161,348 | 0.02% | 6,347,153 |
| 2011-08-17 | 2011-08-15 | 23.093 | 434,933 | +210,323 | 0.03% | 10,044,058 |
| 2011-08-16 | 2011-08-12 | 22.596 | 224,610 | -654,002 | 0.01% | 5,075,276 |
| 2011-08-15 | 2011-08-11 | 23.200 | 878,612 | -478,056 | 0.05% | 20,383,736 |
| 2011-08-12 | 2011-08-10 | 23.129 | 1,356,668 | +1,356,668 | 0.08% | 31,378,202 |
| 2011-08-10 | 2011-08-08 | 23.413 | 0 | -1,627,889 | ||
| 2011-08-09 | 2011-08-05 | 24.124 | 1,627,889 | +1,126,879 | 0.10% | 39,270,646 |
| 2011-08-08 | 2011-08-04 | 25.012 | 501,010 | +72,280 | 0.03% | 12,531,196 |
| 2011-08-05 | 2011-08-03 | 26.113 | 428,730 | +291,600 | 0.03% | 11,195,531 |
| 2011-08-04 | 2011-08-02 | 27.108 | 137,130 | +137,125 | 0.01% | 3,717,325 |
| 2011-08-03 | 2011-08-01 | 27.961 | 5 | +5 | 0.00% | 140 |
| 2011-08-02 | 2011-07-29 | 27.392 | 0 | -926,587 | ||
| 2011-08-01 | 2011-07-28 | 27.712 | 926,587 | +271,333 | 0.06% | 25,677,592 |
| 2011-07-29 | 2011-07-27 | 27.250 | 655,254 | -862,413 | 0.04% | 17,855,768 |
| 2011-07-28 | 2011-07-26 | 26.966 | 1,517,667 | +1,085,335 | 0.09% | 40,925,288 |
| 2011-07-27 | 2011-07-25 | 27.499 | 432,332 | -370,410 | 0.03% | 11,888,630 |
| 2011-07-26 | 2011-07-22 | 28.387 | 802,742 | +374,913 | 0.05% | 22,787,477 |
| 2011-07-25 | 2011-07-21 | 27.179 | 427,829 | +427,829 | 0.03% | 11,628,003 |
| 2011-07-22 | 2011-07-20 | 26.859 | 0 | -1,126 | ||
| 2011-07-21 | 2011-07-19 | 26.362 | 1,126 | -69,804 | 0.00% | 29,684 |
| 2011-07-20 | 2011-07-18 | 26.611 | 70,930 | +56,294 | 0.00% | 1,887,493 |
| 2011-07-19 | 2011-07-15 | 26.717 | 14,636 | -56,294 | 0.00% | 391,033 |
| 2011-07-18 | 2011-07-14 | 26.646 | 70,930 | -17,251 | 0.00% | 1,890,013 |
| 2011-07-15 | 2011-07-13 | 26.824 | 88,181 | +52,153 | 0.01% | 2,365,350 |
| 2011-07-14 | 2011-07-12 | 25.722 | 36,028 | +36,024 | 0.00% | 926,728 |
| 2011-07-13 | 2011-07-11 | 26.433 | 4 | -654,124 | 0.00% | 106 |
| 2011-07-12 | 2011-07-08 | 27.463 | 654,128 | -378,291 | 0.04% | 17,964,524 |
| 2011-07-11 | 2011-07-07 | 27.037 | 1,032,419 | +1,032,419 | 0.06% | 27,913,489 |
| 2011-07-08 | 2011-07-06 | 27.748 | 0 | -13,673 | ||
| 2011-07-07 | 2011-07-05 | 28.387 | 13,673 | -116,958 | 0.00% | 388,136 |
| 2011-07-06 | 2011-07-04 | 27.925 | 130,631 | +112,617 | 0.01% | 3,647,895 |
| 2011-07-05 | 2011-06-30 | 26.113 | 18,014 | -109,068 | 0.00% | 470,404 |
| 2011-07-04 | 2011-06-29 | 26.220 | 127,082 | +53,901 | 0.01% | 3,332,068 |
| 2011-06-30 | 2011-06-28 | 26.469 | 73,181 | +73,181 | 0.00% | 1,936,993 |
| 2011-06-29 | 2011-06-27 | 26.469 | 0 | -2,831,884 | ||
| 2011-06-28 | 2011-06-24 | 26.220 | 2,831,884 | +2,831,884 | 0.18% | 74,251,512 |
| 2011-06-23 | 2011-06-21 | 24.443 | 0 | -1,423,397 | ||
| 2011-06-22 | 2011-06-20 | 23.626 | 1,423,397 | +1,012,456 | 0.09% | 33,629,559 |
| 2011-06-21 | 2011-06-17 | 23.378 | 410,941 | +301,169 | 0.03% | 9,606,802 |
| 2011-06-20 | 2011-06-16 | 24.017 | 109,772 | -244,876 | 0.01% | 2,636,403 |
| 2011-06-17 | 2011-06-15 | 24.372 | 354,648 | +354,648 | 0.02% | 8,643,609 |
| 2011-06-16 | 2011-06-14 | 24.195 | 0 | -101,328 | ||
| 2011-06-14 | 2011-06-10 | 24.692 | 101,328 | -963,741 | 0.01% | 2,502,003 |
| 2011-06-13 | 2011-06-09 | 24.195 | 1,065,069 | +351,270 | 0.07% | 25,769,046 |
| 2011-06-10 | 2011-06-08 | 23.662 | 713,799 | +612,471 | 0.04% | 16,889,767 |
| 2011-06-08 | 2011-06-03 | 23.520 | 101,328 | -47,286 | 0.01% | 2,383,202 |
| 2011-06-07 | 2011-06-02 | 24.195 | 148,614 | -13,614 | 0.01% | 3,595,674 |
| 2011-06-03 | 2011-06-01 | 24.514 | 162,228 | +161,562 | 0.01% | 3,976,934 |
| 2011-06-02 | 2011-05-31 | 24.408 | 666 | -20,360 | 0.00% | 16,256 |
| 2011-06-01 | 2011-05-30 | 24.443 | 21,026 | +21,026 | 0.00% | 513,947 |
| 2011-05-31 | 2011-05-27 | 24.124 | 0 | -1,337,751 | ||
| 2011-05-30 | 2011-05-26 | 23.697 | 1,337,751 | -2,166,889 | 0.08% | 31,701,120 |
| 2011-05-27 | 2011-05-25 | 23.662 | 3,504,640 | +1,338,475 | 0.22% | 82,926,078 |
| 2011-05-26 | 2011-05-24 | 23.662 | 2,166,165 | +2,166,165 | 0.13% | 51,255,355 |
| 2011-05-25 | 2011-05-23 | 23.378 | 0 | -1,815,407 | ||
| 2011-05-24 | 2011-05-20 | 24.195 | 1,815,407 | -24,769 | 0.11% | 43,923,263 |
| 2011-05-23 | 2011-05-19 | 23.768 | 1,840,176 | -181,265 | 0.11% | 43,738,004 |
| 2011-05-20 | 2011-05-18 | 23.981 | 2,021,441 | -303,139 | 0.13% | 48,476,158 |
| 2011-05-19 | 2011-05-17 | 23.475 | 2,324,580 | +122,673 | 0.14% | 54,570,370 |
| 2011-05-18 | 2011-05-16 | 23.295 | 2,201,907 | -591,580 | 0.14% | 51,292,956 |
| 2011-05-17 | 2011-05-13 | 23.223 | 2,793,487 | +2,789,135 | 0.18% | 64,871,908 |
| 2011-05-16 | 2011-05-12 | 22.139 | 4,352 | +4,352 | 0.00% | 96,349 |
| 2011-05-12 | 2011-05-09 | 22.356 | 0 | -325,335 | ||
| 2011-05-11 | 2011-05-06 | 22.211 | 325,335 | +308,396 | 0.02% | 7,226,116 |
| 2011-05-09 | 2011-05-05 | 21.850 | 16,939 | -5,356 | 0.00% | 370,120 |
| 2011-05-06 | 2011-05-04 | 21.995 | 22,295 | +22,295 | 0.00% | 490,370 |
| 2011-05-05 | 2011-05-03 | 21.958 | 0 | -470,262 | ||
| 2011-05-04 | 2011-04-29 | 21.886 | 470,262 | +333,924 | 0.03% | 10,292,279 |
| 2011-05-03 | 2011-04-28 | 22.284 | 136,338 | -18,718 | 0.01% | 3,038,093 |
| 2011-04-29 | 2011-04-27 | 22.392 | 155,056 | -1,672,391 | 0.01% | 3,471,997 |
| 2011-04-28 | 2011-04-26 | 22.753 | 1,827,447 | -2,721 | 0.12% | 41,579,990 |
| 2011-04-27 | 2011-04-21 | 23.150 | 1,830,168 | -2,254,959 | 0.12% | 42,368,982 |
| 2011-04-26 | 2011-04-20 | 23.223 | 4,085,127 | +3,042,182 | 0.26% | 94,867,090 |
| 2011-04-21 | 2011-04-19 | 23.367 | 1,042,945 | +355,522 | 0.07% | 24,370,516 |
| 2011-04-20 | 2011-04-18 | 23.548 | 687,423 | +687,423 | 0.04% | 16,187,161 |
| 2011-04-18 | 2011-04-14 | 24.487 | 0 | -667,849 | ||
| 2011-04-15 | 2011-04-13 | 24.270 | 667,849 | +616,466 | 0.04% | 16,208,641 |
| 2011-04-14 | 2011-04-12 | 24.234 | 51,383 | -350,655 | 0.00% | 1,245,205 |
| 2011-04-13 | 2011-04-11 | 23.981 | 402,038 | +402,038 | 0.03% | 9,641,270 |
| 2011-04-12 | 2011-04-08 | 23.511 | 0 | -447,857 | ||
| 2011-04-11 | 2011-04-07 | 23.006 | 447,857 | -948,395 | 0.03% | 10,303,335 |
| 2011-04-08 | 2011-04-06 | 23.259 | 1,396,252 | +1,361,557 | 0.09% | 32,474,967 |
| 2011-04-07 | 2011-04-04 | 23.295 | 34,695 | -1,443,914 | 0.00% | 808,213 |
| 2011-04-06 | 2011-04-01 | 23.078 | 1,478,609 | +772,602 | 0.09% | 34,123,475 |
| 2011-04-04 | 2011-03-31 | 23.909 | 706,007 | -1,624,002 | 0.04% | 16,879,751 |
| 2011-04-01 | 2011-03-30 | 22.609 | 2,330,009 | +1,257,091 | 0.15% | 52,678,206 |
| 2011-03-31 | 2011-03-29 | 21.778 | 1,072,918 | +832,873 | 0.07% | 23,365,920 |
| 2011-03-30 | 2011-03-28 | 22.067 | 240,045 | +216,695 | 0.02% | 5,297,036 |
| 2011-03-29 | 2011-03-25 | 22.392 | 23,350 | -1,981,216 | 0.00% | 522,851 |
| 2011-03-28 | 2011-03-24 | 23.006 | 2,004,566 | +693,446 | 0.13% | 46,116,765 |
| 2011-03-25 | 2011-03-23 | 23.259 | 1,311,120 | +458,034 | 0.08% | 30,494,910 |
| 2011-03-24 | 2011-03-22 | 24.089 | 853,086 | +788,708 | 0.05% | 20,550,278 |
| 2011-03-23 | 2011-03-21 | 23.584 | 64,378 | -8,644 | 0.00% | 1,518,272 |
| 2011-03-22 | 2011-03-18 | 22.753 | 73,022 | -155,977 | 0.00% | 1,661,473 |
| 2011-03-21 | 2011-03-17 | 22.139 | 228,999 | -1,407,447 | 0.01% | 5,069,827 |
| 2011-03-18 | 2011-03-16 | 23.800 | 1,636,446 | -177,354 | 0.10% | 38,948,087 |
| 2011-03-17 | 2011-03-15 | 23.620 | 1,813,800 | -2,148,318 | 0.11% | 42,841,650 |
| 2011-03-16 | 2011-03-14 | 24.306 | 3,962,118 | +1,924,628 | 0.25% | 96,303,376 |
| 2011-03-15 | 2011-03-11 | 24.378 | 2,037,490 | +344,025 | 0.13% | 49,670,474 |
| 2011-03-14 | 2011-03-10 | 24.920 | 1,693,465 | +1,426,517 | 0.11% | 42,201,157 |
| 2011-03-11 | 2011-03-09 | 25.642 | 266,948 | +265,840 | 0.02% | 6,845,167 |
| 2011-03-10 | 2011-03-08 | 25.570 | 1,108 | +1,108 | 0.00% | 28,332 |
| 2011-03-09 | 2011-03-07 | 25.390 | 0 | -1,735,521 | ||
| 2011-03-08 | 2011-03-04 | 26.292 | 1,735,521 | -469,599 | 0.11% | 45,631,032 |
| 2011-03-07 | 2011-03-03 | 25.353 | 2,205,120 | -73,098 | 0.14% | 55,907,282 |
| 2011-03-04 | 2011-03-02 | 24.739 | 2,278,218 | +53,162 | 0.14% | 56,361,805 |
| 2011-03-03 | 2011-03-01 | 24.739 | 2,225,056 | -316,757 | 0.14% | 55,046,608 |
| 2011-03-02 | 2011-02-28 | 24.378 | 2,541,813 | +316,757 | 0.16% | 61,964,994 |
| 2011-03-01 | 2011-02-25 | 24.776 | 2,225,056 | +1,769,855 | 0.14% | 55,126,968 |
| 2011-02-28 | 2011-02-24 | 23.800 | 455,201 | -179,422 | 0.03% | 10,833,971 |
| 2011-02-25 | 2011-02-23 | 24.812 | 634,623 | +593,644 | 0.04% | 15,746,049 |
| 2011-02-24 | 2011-02-22 | 25.498 | 40,979 | -2,827,798 | 0.00% | 1,044,877 |
| 2011-02-23 | 2011-02-21 | 26.906 | 2,868,777 | +2,683,578 | 0.18% | 77,188,412 |
| 2011-02-22 | 2011-02-18 | 26.690 | 185,199 | +25,474 | 0.01% | 4,942,903 |
| 2011-02-21 | 2011-02-17 | 26.184 | 159,725 | +154,864 | 0.01% | 4,182,250 |
| 2011-02-18 | 2011-02-16 | 25.245 | 4,861 | +925 | 0.00% | 122,716 |
| 2011-02-17 | 2011-02-15 | 25.787 | 3,936 | +3,936 | 0.00% | 101,497 |
| 2011-02-16 | 2011-02-14 | 26.365 | 0 | -53,162 | ||
| 2011-02-15 | 2011-02-11 | 24.125 | 53,162 | -136,740 | 0.00% | 1,282,557 |
| 2011-02-14 | 2011-02-10 | 23.909 | 189,902 | -478,459 | 0.01% | 4,540,321 |
| 2011-02-11 | 2011-02-09 | 23.764 | 668,361 | +637,106 | 0.04% | 15,883,128 |
| 2011-02-10 | 2011-02-08 | 24.631 | 31,255 | +5,747 | 0.00% | 769,844 |
| 2011-02-09 | 2011-02-07 | 24.920 | 25,508 | +25,508 | 0.00% | 635,659 |
| 2011-02-08 | 2011-02-02 | 25.064 | 0 | -1,278,836 | ||
| 2011-02-07 | 2011-01-31 | 24.848 | 1,278,836 | +437,279 | 0.08% | 31,776,227 |
| 2011-02-01 | 2011-01-28 | 24.703 | 841,557 | +841,557 | 0.05% | 20,789,243 |
| 2011-01-27 | 2011-01-25 | 24.053 | 0 | -470,968 | ||
| 2011-01-26 | 2011-01-24 | 23.331 | 470,968 | +137,336 | 0.03% | 10,988,109 |
| 2011-01-25 | 2011-01-21 | 23.800 | 333,632 | -1,276,998 | 0.02% | 7,940,579 |
| 2011-01-24 | 2011-01-20 | 24.595 | 1,610,630 | -91,373 | 0.10% | 39,613,384 |
| 2011-01-21 | 2011-01-19 | 24.848 | 1,702,003 | +769,177 | 0.11% | 42,290,985 |
| 2011-01-20 | 2011-01-18 | 25.209 | 932,826 | -350,431 | 0.06% | 23,515,548 |
| 2011-01-19 | 2011-01-17 | 25.678 | 1,283,257 | +1,192,992 | 0.08% | 32,952,038 |
| 2011-01-18 | 2011-01-14 | 26.003 | 90,265 | -6,645 | 0.01% | 2,347,204 |
| 2011-01-17 | 2011-01-13 | 25.570 | 96,910 | -428,620 | 0.01% | 2,477,998 |
| 2011-01-14 | 2011-01-12 | 25.823 | 525,530 | +297,930 | 0.03% | 13,570,711 |
| 2011-01-13 | 2011-01-11 | 25.967 | 227,600 | -318,419 | 0.01% | 5,910,173 |
| 2011-01-12 | 2011-01-10 | 25.787 | 546,019 | +478,459 | 0.03% | 14,080,076 |
| 2011-01-11 | 2011-01-07 | 25.570 | 67,560 | +67,560 | 0.00% | 1,727,515 |
| 2011-01-10 | 2011-01-06 | 26.292 | 0 | -471,814 | ||
| 2011-01-07 | 2011-01-05 | 24.920 | 471,814 | -623,547 | 0.03% | 11,757,607 |
| 2011-01-06 | 2011-01-04 | 24.017 | 1,095,361 | -1,254,847 | 0.07% | 26,307,402 |
| 2011-01-05 | 2011-01-03 | 23.475 | 2,350,208 | +932,552 | 0.15% | 55,171,996 |
| 2011-01-04 | 2010-12-31 | 24.198 | 1,417,656 | -4,430 | 0.09% | 34,303,995 |
| 2011-01-03 | 2010-12-29 | 24.017 | 1,422,086 | -518,331 | 0.09% | 34,154,391 |
| 2010-12-30 | 2010-12-28 | 23.223 | 1,940,417 | -180,911 | 0.12% | 45,061,442 |
| 2010-12-29 | 2010-12-24 | 23.620 | 2,121,328 | -44,479 | 0.13% | 50,105,409 |
| 2010-12-28 | 2010-12-22 | 25.931 | 2,165,807 | +1,788,952 | 0.14% | 56,162,087 |
| 2010-12-23 | 2010-12-21 | 26.003 | 376,855 | +104,013 | 0.02% | 9,799,543 |
| 2010-12-22 | 2010-12-20 | 25.751 | 272,842 | -2,337,822 | 0.02% | 7,025,865 |
| 2010-12-21 | 2010-12-17 | 26.220 | 2,610,664 | +1,998,693 | 0.17% | 68,452,079 |
| 2010-12-20 | 2010-12-16 | 25.751 | 611,971 | +606,250 | 0.04% | 15,758,665 |
| 2010-12-17 | 2010-12-15 | 26.329 | 5,721 | -829,252 | 0.00% | 150,626 |
| 2010-12-16 | 2010-12-14 | 27.304 | 834,973 | -1,991,869 | 0.05% | 22,797,817 |
| 2010-12-15 | 2010-12-13 | 27.159 | 2,826,842 | +2,168,755 | 0.18% | 76,774,751 |
| 2010-12-14 | 2010-12-10 | 26.256 | 658,087 | -216,091 | 0.04% | 17,278,927 |
| 2010-12-13 | 2010-12-09 | 26.329 | 874,178 | -29,903 | 0.06% | 23,015,820 |
| 2010-12-10 | 2010-12-08 | 25.967 | 904,081 | -2,354,639 | 0.06% | 23,476,604 |
| 2010-12-09 | 2010-12-07 | 26.726 | 3,258,720 | +282,027 | 0.21% | 87,091,909 |
| 2010-12-08 | 2010-12-06 | 27.051 | 2,976,693 | +2,976,693 | 0.19% | 80,522,065 |
| 2010-12-07 | 2010-12-03 | 28.243 | 0 | -161,665 | ||
| 2010-12-06 | 2010-12-02 | 28.748 | 161,665 | -10,791 | 0.01% | 4,647,593 |
| 2010-12-03 | 2010-12-01 | 27.954 | 172,456 | -62,213 | 0.01% | 4,820,791 |
| 2010-12-02 | 2010-11-30 | 26.690 | 234,669 | -499,633 | 0.01% | 6,263,242 |
| 2010-12-01 | 2010-11-29 | 26.545 | 734,302 | -795,590 | 0.05% | 19,492,210 |
| 2010-11-30 | 2010-11-26 | 28.026 | 1,529,892 | +5,608 | 0.10% | 42,876,718 |
| 2010-11-29 | 2010-11-25 | 29.651 | 1,524,284 | +1,524,284 | 0.10% | 45,196,842 |
| 2010-11-26 | 2010-11-24 | 28.495 | 0 | -918,810 | ||
| 2010-11-25 | 2010-11-23 | 28.495 | 918,810 | +918,810 | 0.06% | 26,181,936 |
| 2010-11-24 | 2010-11-22 | 29.940 | 0 | -2,190,678 | ||
| 2010-11-23 | 2010-11-19 | 29.904 | 2,190,678 | +2,190,678 | 0.14% | 65,510,049 |
| 2010-11-22 | 2010-11-18 | 29.651 | 0 | -221,133 | ||
| 2010-11-19 | 2010-11-17 | 27.123 | 221,133 | -543,106 | 0.01% | 5,997,808 |
| 2010-11-18 | 2010-11-16 | 28.134 | 764,239 | -1,232,630 | 0.05% | 21,501,348 |
| 2010-11-17 | 2010-11-15 | 28.965 | 1,996,869 | +558,701 | 0.13% | 57,839,294 |
| 2010-11-16 | 2010-11-12 | 30.265 | 1,438,168 | +29,903 | 0.09% | 43,526,393 |
| 2010-11-15 | 2010-11-11 | 31.818 | 1,408,265 | -70,854 | 0.09% | 44,808,390 |
| 2010-11-12 | 2010-11-10 | 31.710 | 1,479,119 | -44,302 | 0.09% | 46,902,574 |
| 2010-11-11 | 2010-11-09 | 32.613 | 1,523,421 | +100,575 | 0.10% | 49,682,876 |
| 2010-11-10 | 2010-11-08 | 32.974 | 1,422,846 | +161,023 | 0.09% | 46,916,728 |
| 2010-11-09 | 2010-11-05 | 32.432 | 1,261,823 | -46,516 | 0.08% | 40,923,599 |
| 2010-11-08 | 2010-11-04 | 31.674 | 1,308,339 | -45,410 | 0.08% | 41,439,921 |
| 2010-11-05 | 2010-11-03 | 31.926 | 1,353,749 | +50,947 | 0.09% | 43,220,467 |
| 2010-11-04 | 2010-11-02 | 30.626 | 1,302,802 | +769,743 | 0.08% | 39,900,038 |
| 2010-11-03 | 2010-11-01 | 30.374 | 533,059 | +344,446 | 0.03% | 16,190,875 |
| 2010-11-02 | 2010-10-29 | 30.337 | 188,613 | -351,868 | 0.01% | 5,722,028 |
| 2010-11-01 | 2010-10-28 | 29.109 | 540,481 | -407,587 | 0.03% | 15,733,108 |
| 2010-10-29 | 2010-10-27 | 30.337 | 948,068 | +197,312 | 0.06% | 28,761,916 |
| 2010-10-28 | 2010-10-26 | 32.288 | 750,756 | -64,431 | 0.05% | 24,240,154 |
| 2010-10-27 | 2010-10-25 | 32.468 | 815,187 | +228,154 | 0.05% | 26,467,686 |
| 2010-10-26 | 2010-10-22 | 31.999 | 587,033 | -297,276 | 0.04% | 18,784,311 |
| 2010-10-25 | 2010-10-21 | 31.674 | 884,309 | +1,108 | 0.06% | 28,009,327 |
| 2010-10-22 | 2010-10-20 | 30.121 | 883,201 | +103,555 | 0.06% | 26,602,634 |
| 2010-10-21 | 2010-10-19 | 31.349 | 779,646 | -952,970 | 0.05% | 24,440,845 |
| 2010-10-20 | 2010-10-18 | 31.060 | 1,732,616 | +339,090 | 0.11% | 53,814,563 |
| 2010-10-19 | 2010-10-15 | 30.987 | 1,393,526 | +283,832 | 0.09% | 43,181,866 |
| 2010-10-18 | 2010-10-14 | 31.782 | 1,109,694 | -896,282 | 0.07% | 35,268,335 |
| 2010-10-15 | 2010-10-13 | 29.976 | 2,005,976 | +455,748 | 0.13% | 60,131,615 |
| 2010-10-14 | 2010-10-12 | 29.507 | 1,550,228 | +717,420 | 0.10% | 45,742,161 |
| 2010-10-13 | 2010-10-11 | 28.712 | 832,808 | -1,031,124 | 0.05% | 23,911,733 |
| 2010-10-12 | 2010-10-08 | 28.170 | 1,863,932 | +348,880 | 0.12% | 52,507,786 |
| 2010-10-11 | 2010-10-07 | 27.520 | 1,515,052 | +393,730 | 0.10% | 41,694,767 |
| 2010-10-08 | 2010-10-06 | 28.893 | 1,121,322 | -617,591 | 0.07% | 32,398,087 |
| 2010-10-07 | 2010-10-05 | 27.484 | 1,738,913 | +294,290 | 0.11% | 47,792,699 |
| 2010-10-06 | 2010-10-04 | 29.398 | 1,444,623 | -493,110 | 0.09% | 42,469,581 |
| 2010-10-05 | 2010-09-30 | 28.676 | 1,937,733 | -440,958 | 0.12% | 55,566,556 |
| 2010-10-04 | 2010-09-29 | 28.026 | 2,378,691 | -46,856 | 0.15% | 66,665,140 |
| 2010-09-30 | 2010-09-28 | 26.040 | 2,425,547 | +49,839 | 0.15% | 63,160,273 |
| 2010-09-29 | 2010-09-27 | 26.184 | 2,375,708 | -540,899 | 0.15% | 62,205,690 |
| 2010-09-28 | 2010-09-24 | 25.823 | 2,916,607 | +849,904 | 0.18% | 75,315,263 |
| 2010-09-27 | 2010-09-22 | 26.003 | 2,066,703 | -756,452 | 0.13% | 53,741,478 |
| 2010-09-24 | 2010-09-21 | 26.076 | 2,823,155 | +878,282 | 0.18% | 73,615,788 |
| 2010-09-22 | 2010-09-20 | 26.365 | 1,944,873 | +1,100,023 | 0.12% | 51,275,883 |
| 2010-09-21 | 2010-09-17 | 25.028 | 844,850 | +687,077 | 0.05% | 21,145,204 |
| 2010-09-20 | 2010-09-16 | 24.414 | 157,773 | -45,071 | 0.01% | 3,851,930 |
| 2010-09-17 | 2010-09-15 | 24.667 | 202,844 | -618,492 | 0.01% | 5,003,592 |
| 2010-09-16 | 2010-09-14 | 24.848 | 821,336 | +465,814 | 0.05% | 20,408,371 |
| 2010-09-15 | 2010-09-13 | 24.848 | 355,522 | -50,947 | 0.02% | 8,833,930 |
| 2010-09-13 | 2010-09-09 | 24.378 | 406,469 | +1,108 | 0.03% | 9,909,009 |
| 2010-09-10 | 2010-09-08 | 24.739 | 405,361 | -269,133 | 0.03% | 10,028,398 |
| 2010-09-09 | 2010-09-07 | 24.162 | 674,494 | -533,836 | 0.04% | 16,296,834 |
| 2010-09-08 | 2010-09-06 | 25.245 | 1,208,330 | +1,196,147 | 0.08% | 30,504,350 |
| 2010-09-07 | 2010-09-03 | 23.764 | 12,183 | -205,983 | 0.00% | 289,520 |
| 2010-09-06 | 2010-09-02 | 22.934 | 218,166 | -13,311 | 0.01% | 5,003,338 |
| 2010-09-03 | 2010-09-01 | 22.464 | 231,477 | +209,326 | 0.01% | 5,199,927 |
| 2010-09-02 | 2010-08-31 | 21.814 | 22,151 | -238,122 | 0.00% | 483,203 |
| 2010-09-01 | 2010-08-30 | 21.633 | 260,273 | -52,054 | 0.02% | 5,630,604 |
| 2010-08-31 | 2010-08-27 | 20.550 | 312,327 | +312,327 | 0.02% | 6,418,312 |
| 2010-08-30 | 2010-08-26 | 20.261 | 0 | -200,478 | ||
| 2010-08-27 | 2010-08-25 | 19.647 | 200,478 | +193,820 | 0.01% | 3,938,807 |
| 2010-08-26 | 2010-08-24 | 20.442 | 6,658 | -71,990 | 0.00% | 136,100 |
| 2010-08-24 | 2010-08-20 | 20.297 | 78,648 | -264,971 | 0.00% | 1,596,331 |
| 2010-08-23 | 2010-08-19 | 20.658 | 343,619 | +294,887 | 0.02% | 7,098,592 |
| 2010-08-20 | 2010-08-18 | 20.622 | 48,732 | -575,314 | 0.00% | 1,004,961 |
| 2010-08-19 | 2010-08-17 | 19.466 | 624,046 | -4,423,070 | 0.04% | 12,147,990 |
| 2010-08-18 | 2010-08-16 | 19.033 | 5,047,116 | +306,789 | 0.32% | 96,062,292 |
| 2010-08-17 | 2010-08-13 | 18.564 | 4,740,327 | +264,703 | 0.30% | 87,997,526 |
| 2010-08-16 | 2010-08-12 | 18.166 | 4,475,624 | +2,843,104 | 0.28% | 81,305,630 |
| 2010-08-13 | 2010-08-11 | 18.419 | 1,632,520 | -157,271 | 0.10% | 30,069,605 |
| 2010-08-12 | 2010-08-10 | 18.780 | 1,789,791 | +1,789,791 | 0.11% | 33,612,801 |
| 2010-08-11 | 2010-08-09 | 19.466 | 0 | -4,064,686 | ||
| 2010-08-10 | 2010-08-06 | 19.503 | 4,064,686 | +3,167,757 | 0.26% | 79,271,998 |
| 2010-08-09 | 2010-08-05 | 19.972 | 896,929 | +896,929 | 0.06% | 17,913,574 |
| 2010-08-06 | 2010-08-04 | 20.225 | 0 | -2,697,977 | ||
| 2010-08-05 | 2010-08-03 | 20.731 | 2,697,977 | -1,304,059 | 0.17% | 55,930,561 |
| 2010-08-04 | 2010-08-02 | 20.261 | 4,002,036 | +2,451,475 | 0.25% | 81,085,443 |
| 2010-08-03 | 2010-07-30 | 19.575 | 1,550,561 | +674,742 | 0.10% | 30,351,991 |
| 2010-08-02 | 2010-07-29 | 19.539 | 875,819 | +762,850 | 0.06% | 17,112,390 |
| 2010-07-30 | 2010-07-28 | 18.997 | 112,969 | +57,592 | 0.01% | 2,146,071 |
| 2010-07-29 | 2010-07-27 | 19.141 | 55,377 | +55,377 | 0.00% | 1,059,996 |
| 2010-07-28 | 2010-07-26 | 18.744 | 0 | -160,217 | ||
| 2010-07-27 | 2010-07-23 | 18.166 | 160,217 | -2,215 | 0.01% | 2,910,554 |
| 2010-07-26 | 2010-07-22 | 17.986 | 162,432 | -21,420 | 0.01% | 2,921,460 |
| 2010-07-23 | 2010-07-21 | 18.202 | 183,852 | +183,852 | 0.01% | 3,346,555 |
| 2010-07-22 | 2010-07-20 | 18.166 | 0 | -583,299 | ||
| 2010-07-21 | 2010-07-19 | 17.263 | 583,299 | +163,916 | 0.04% | 10,069,738 |
| 2010-07-20 | 2010-07-16 | 17.498 | 419,383 | -104,109 | 0.03% | 7,338,438 |
| 2010-07-19 | 2010-07-15 | 17.588 | 523,492 | +523,492 | 0.03% | 9,207,422 |
| 2010-07-15 | 2010-07-13 | 18.058 | 0 | -408,961 | ||
| 2010-07-14 | 2010-07-12 | 18.275 | 408,961 | +250,305 | 0.03% | 7,473,628 |
| 2010-07-13 | 2010-07-09 | 17.914 | 158,656 | -62,327 | 0.01% | 2,842,086 |
| 2010-07-12 | 2010-07-08 | 17.607 | 220,983 | +120,722 | 0.01% | 3,890,743 |
| 2010-07-09 | 2010-07-07 | 17.227 | 100,261 | +100,261 | 0.01% | 1,727,227 |
| 2010-07-08 | 2010-07-06 | 16.704 | 0 | -466,471 | ||
| 2010-07-07 | 2010-07-05 | 16.035 | 466,471 | +116,103 | 0.03% | 7,480,087 |
| 2010-07-06 | 2010-07-02 | 16.072 | 350,368 | -183,468 | 0.02% | 5,630,974 |
| 2010-07-05 | 2010-06-30 | 16.577 | 533,836 | +182,745 | 0.03% | 8,849,517 |
| 2010-07-02 | 2010-06-29 | 16.920 | 351,091 | +219,818 | 0.02% | 5,940,573 |
| 2010-06-30 | 2010-06-28 | 18.094 | 131,273 | +131,273 | 0.01% | 2,375,266 |
| 2010-06-24 | 2010-06-22 | 17.336 | 0 | -1,014,510 | ||
| 2010-06-23 | 2010-06-21 | 17.372 | 1,014,510 | -141,766 | 0.06% | 17,623,836 |
| 2010-06-22 | 2010-06-18 | 16.487 | 1,156,276 | +1,139,802 | 0.07% | 19,063,443 |
| 2010-06-21 | 2010-06-17 | 16.577 | 16,474 | -219,820 | 0.00% | 273,093 |
| 2010-06-18 | 2010-06-15 | 15.837 | 236,294 | -369,920 | 0.01% | 3,742,151 |
| 2010-06-17 | 2010-06-14 | 15.638 | 606,214 | -653,222 | 0.04% | 9,480,100 |
| 2010-06-15 | 2010-06-11 | 14.645 | 1,259,436 | -22,990 | 0.08% | 18,444,463 |
| 2010-06-14 | 2010-06-10 | 13.959 | 1,282,426 | +967,725 | 0.08% | 17,901,147 |
| 2010-06-11 | 2010-06-09 | 14.645 | 314,701 | -515,658 | 0.02% | 4,608,802 |
| 2010-06-10 | 2010-06-08 | 15.024 | 830,359 | +367,406 | 0.05% | 12,475,509 |
| 2010-06-09 | 2010-06-07 | 15.133 | 462,953 | -127,368 | 0.03% | 7,005,675 |
| 2010-06-08 | 2010-06-04 | 16.126 | 590,321 | +590,321 | 0.04% | 9,519,382 |
| 2010-06-07 | 2010-06-03 | 16.649 | 0 | -507,404 | ||
| 2010-06-04 | 2010-06-02 | 15.783 | 507,404 | +74,205 | 0.03% | 8,008,190 |
| 2010-06-03 | 2010-06-01 | 16.072 | 433,199 | +227,344 | 0.03% | 6,962,200 |
| 2010-06-02 | 2010-05-31 | 17.101 | 205,855 | -247,935 | 0.01% | 3,520,306 |
| 2010-06-01 | 2010-05-28 | 16.415 | 453,790 | +298,466 | 0.03% | 7,448,826 |
| 2010-05-31 | 2010-05-27 | 16.993 | 155,324 | -152,841 | 0.01% | 2,639,352 |
| 2010-05-28 | 2010-05-26 | 15.999 | 308,165 | +264,703 | 0.02% | 4,930,445 |
| 2010-05-27 | 2010-05-25 | 15.313 | 43,462 | -449,663 | 0.00% | 665,541 |
| 2010-05-26 | 2010-05-24 | 16.198 | 493,125 | -3,244,382 | 0.03% | 7,987,641 |
| 2010-05-25 | 2010-05-20 | 15.620 | 3,737,507 | +1,776,400 | 0.24% | 58,380,414 |
| 2010-05-24 | 2010-05-19 | 16.198 | 1,961,107 | -178,315 | 0.12% | 31,766,018 |
| 2010-05-20 | 2010-05-18 | 16.884 | 2,139,422 | -4,507,150 | 0.14% | 36,122,443 |
| 2010-05-19 | 2010-05-17 | 16.830 | 6,646,572 | +104,124 | 0.42% | 111,862,024 |
| 2010-05-18 | 2010-05-14 | 18.227 | 6,542,448 | -87,326 | 0.41% | 119,250,925 |
| 2010-05-17 | 2010-05-13 | 18.975 | 6,629,774 | -91,896 | 0.42% | 125,802,147 |
| 2010-05-14 | 2010-05-12 | 17.954 | 6,721,670 | +55,904 | 0.43% | 120,678,047 |
| 2010-05-13 | 2010-05-11 | 18.537 | 6,665,766 | +906,252 | 0.43% | 123,566,220 |
| 2010-05-12 | 2010-05-10 | 19.121 | 5,759,514 | +5,723,653 | 0.37% | 110,129,359 |
| 2010-05-11 | 2010-05-07 | 18.246 | 35,861 | -389,242 | 0.00% | 654,302 |
| 2010-05-10 | 2010-05-06 | 18.428 | 425,103 | -197,309 | 0.03% | 7,833,783 |
| 2010-05-07 | 2010-05-05 | 18.720 | 622,412 | -585,442 | 0.04% | 11,651,486 |
| 2010-05-06 | 2010-05-04 | 19.340 | 1,207,854 | +1,036,704 | 0.08% | 23,360,186 |
| 2010-05-05 | 2010-05-03 | 20.034 | 171,150 | -795,663 | 0.01% | 3,428,745 |
| 2010-05-04 | 2010-04-30 | 20.617 | 966,813 | +966,813 | 0.06% | 19,933,195 |
| 2010-05-03 | 2010-04-29 | 19.997 | 0 | -162,851 | ||
| 2010-04-30 | 2010-04-28 | 20.107 | 162,851 | +162,330 | 0.01% | 3,274,372 |
| 2010-04-29 | 2010-04-27 | 19.778 | 521 | -2,283,828 | 0.00% | 10,304 |
| 2010-04-28 | 2010-04-26 | 20.216 | 2,284,349 | -686,015 | 0.15% | 46,180,455 |
| 2010-04-27 | 2010-04-23 | 20.325 | 2,970,364 | +841,346 | 0.19% | 60,374,125 |
| 2010-04-26 | 2010-04-22 | 21.457 | 2,129,018 | +2,129,018 | 0.14% | 45,681,741 |
| 2010-04-23 | 2010-04-21 | 22.333 | 0 | -1,862,275 | ||
| 2010-04-22 | 2010-04-20 | 22.624 | 1,862,275 | +729,983 | 0.12% | 42,132,913 |
| 2010-04-21 | 2010-04-19 | 22.150 | 1,132,292 | +13,106 | 0.07% | 25,080,322 |
| 2010-04-20 | 2010-04-16 | 22.369 | 1,119,186 | -162,225 | 0.07% | 25,035,065 |
| 2010-04-19 | 2010-04-15 | 22.478 | 1,281,411 | -362,829 | 0.08% | 28,804,155 |
| 2010-04-16 | 2010-04-14 | 22.989 | 1,644,240 | +1,425,008 | 0.11% | 37,799,995 |
| 2010-04-15 | 2010-04-13 | 23.792 | 219,232 | +138,116 | 0.01% | 5,215,999 |
| 2010-04-14 | 2010-04-12 | 24.996 | 81,116 | -286,098 | 0.01% | 2,027,604 |
| 2010-04-13 | 2010-04-09 | 24.996 | 367,214 | -177,946 | 0.02% | 9,179,009 |
| 2010-04-12 | 2010-04-08 | 24.376 | 545,160 | +207,543 | 0.03% | 13,288,820 |
| 2010-04-09 | 2010-04-07 | 25.215 | 337,617 | +172,599 | 0.02% | 8,513,112 |
| 2010-04-08 | 2010-04-01 | 24.376 | 165,018 | -519,493 | 0.01% | 4,022,479 |
| 2010-04-07 | 2010-03-31 | 23.026 | 684,511 | -1,881,248 | 0.04% | 15,761,436 |
| 2010-04-01 | 2010-03-30 | 23.245 | 2,565,759 | +1,896,005 | 0.16% | 59,640,500 |
| 2010-03-31 | 2010-03-29 | 23.427 | 669,754 | +669,754 | 0.04% | 15,690,484 |
| 2010-03-29 | 2010-03-25 | 22.588 | 0 | -575,484 | ||
| 2010-03-26 | 2010-03-24 | 22.916 | 575,484 | -1,422,296 | 0.04% | 13,187,998 |
| 2010-03-25 | 2010-03-23 | 22.989 | 1,997,780 | +369,406 | 0.13% | 45,927,647 |
| 2010-03-24 | 2010-03-22 | 23.865 | 1,628,374 | +1,628,345 | 0.10% | 38,861,351 |
| 2010-03-23 | 2010-03-19 | 24.340 | 29 | -49,544 | 0.00% | 706 |
| 2010-03-22 | 2010-03-18 | 23.683 | 49,573 | -83,963 | 0.00% | 1,174,021 |
| 2010-03-19 | 2010-03-17 | 22.150 | 133,536 | -575,623 | 0.01% | 2,957,829 |
| 2010-03-18 | 2010-03-16 | 21.311 | 709,159 | -412,156 | 0.05% | 15,112,714 |
| 2010-03-17 | 2010-03-15 | 20.982 | 1,121,315 | +810,006 | 0.07% | 23,527,808 |
| 2010-03-16 | 2010-03-12 | 21.128 | 311,309 | -324,957 | 0.02% | 6,577,430 |
| 2010-03-15 | 2010-03-11 | 21.676 | 636,266 | -855,005 | 0.04% | 13,791,489 |
| 2010-03-12 | 2010-03-10 | 21.530 | 1,491,271 | +546,984 | 0.10% | 32,106,619 |
| 2010-03-11 | 2010-03-09 | 21.676 | 944,287 | -335,425 | 0.06% | 20,468,049 |
| 2010-03-10 | 2010-03-08 | 21.785 | 1,279,712 | +575,484 | 0.08% | 27,878,703 |
| 2010-03-09 | 2010-03-05 | 21.457 | 704,228 | +395,194 | 0.04% | 15,110,422 |
| 2010-03-08 | 2010-03-04 | 20.727 | 309,034 | +239,483 | 0.02% | 6,405,316 |
| 2010-03-05 | 2010-03-03 | 21.530 | 69,551 | +69,551 | 0.00% | 1,497,412 |
| 2010-03-04 | 2010-03-02 | 21.530 | 0 | -10,468 | ||
| 2010-03-03 | 2010-03-01 | 20.873 | 10,468 | -2,193 | 0.00% | 218,497 |
| 2010-03-02 | 2010-02-26 | 20.544 | 12,661 | -2,356,744 | 0.00% | 260,113 |
| 2010-03-01 | 2010-02-25 | 19.559 | 2,369,405 | +92,077 | 0.15% | 46,343,633 |
| 2010-02-26 | 2010-02-24 | 19.851 | 2,277,328 | +2,157,847 | 0.15% | 45,207,498 |
| 2010-02-25 | 2010-02-23 | 20.362 | 119,481 | -192,925 | 0.01% | 2,432,871 |
| 2010-02-24 | 2010-02-22 | 19.742 | 312,406 | +312,406 | 0.02% | 6,167,407 |
| 2010-02-22 | 2010-02-18 | 19.851 | 0 | -95,366 | ||
| 2010-02-19 | 2010-02-17 | 20.544 | 95,366 | +9,045 | 0.01% | 1,959,241 |
| 2010-02-18 | 2010-02-12 | 20.216 | 86,321 | +12,058 | 0.01% | 1,745,067 |
| 2010-02-17 | 2010-02-11 | 19.778 | 74,263 | -78,376 | 0.00% | 1,468,783 |
| 2010-02-12 | 2010-02-10 | 19.377 | 152,639 | -710,216 | 0.01% | 2,957,645 |
| 2010-02-11 | 2010-02-09 | 18.282 | 862,855 | +218,684 | 0.06% | 15,774,715 |
| 2010-02-10 | 2010-02-08 | 18.355 | 644,171 | +210,092 | 0.04% | 11,823,747 |
| 2010-02-09 | 2010-02-05 | 18.464 | 434,079 | -344,195 | 0.03% | 8,015,032 |
| 2010-02-08 | 2010-02-04 | 19.559 | 778,274 | +778,274 | 0.05% | 15,222,406 |
| 2010-02-04 | 2010-02-02 | 19.413 | 0 | -173,193 | ||
| 2010-02-03 | 2010-02-01 | 19.085 | 173,193 | +135,924 | 0.01% | 3,305,354 |
| 2010-02-02 | 2010-01-29 | 18.574 | 37,269 | +37,269 | 0.00% | 692,232 |
| 2010-02-01 | 2010-01-28 | 18.647 | 0 | -7,673 | ||
| 2010-01-29 | 2010-01-27 | 18.464 | 7,673 | +7,673 | 0.00% | 141,678 |
| 2010-01-28 | 2010-01-26 | 17.844 | 0 | -1,925,876 | ||
| 2010-01-27 | 2010-01-25 | 18.939 | 1,925,876 | +217,309 | 0.12% | 36,473,855 |
| 2010-01-26 | 2010-01-22 | 18.793 | 1,708,567 | +1,065,121 | 0.11% | 32,108,885 |
| 2010-01-25 | 2010-01-21 | 19.377 | 643,446 | +172,097 | 0.04% | 12,467,880 |
| 2010-01-22 | 2010-01-20 | 20.070 | 471,349 | +235,126 | 0.03% | 9,460,003 |
| 2010-01-21 | 2010-01-19 | 20.398 | 236,223 | -1,257,843 | 0.02% | 4,818,590 |
| 2010-01-20 | 2010-01-18 | 19.742 | 1,494,066 | -314,598 | 0.10% | 29,495,315 |
| 2010-01-19 | 2010-01-15 | 19.121 | 1,808,664 | +792,273 | 0.12% | 34,583,995 |
| 2010-01-18 | 2010-01-14 | 19.486 | 1,016,391 | +431,887 | 0.06% | 19,805,602 |
| 2010-01-15 | 2010-01-13 | 19.997 | 584,504 | +575,735 | 0.04% | 11,688,372 |
| 2010-01-14 | 2010-01-12 | 20.946 | 8,769 | -261,229 | 0.00% | 183,674 |
| 2010-01-13 | 2010-01-11 | 21.238 | 269,998 | -899,260 | 0.02% | 5,734,156 |
| 2010-01-12 | 2010-01-08 | 21.712 | 1,169,258 | +882,612 | 0.07% | 25,387,112 |
| 2010-01-11 | 2010-01-07 | 21.274 | 286,646 | +243,896 | 0.02% | 6,098,183 |
| 2010-01-08 | 2010-01-06 | 21.968 | 42,750 | -21,211 | 0.00% | 939,115 |
| 2010-01-07 | 2010-01-05 | 22.515 | 63,961 | -331,205 | 0.00% | 1,440,079 |
| 2010-01-06 | 2010-01-04 | 21.822 | 395,166 | +395,166 | 0.03% | 8,623,166 |
| 2010-01-05 | 2009-12-31 | 20.398 | 0 | -170,453 | ||
| 2010-01-04 | 2009-12-29 | 20.435 | 170,453 | -18,087 | 0.01% | 3,483,202 |
| 2009-12-30 | 2009-12-28 | 20.180 | 188,540 | -77,827 | 0.01% | 3,804,649 |
| 2009-12-29 | 2009-12-24 | 20.435 | 266,367 | +266,367 | 0.02% | 5,443,202 |
| 2009-12-28 | 2009-12-22 | 19.559 | 0 | -536,083 | ||
| 2009-12-23 | 2009-12-21 | 18.537 | 536,083 | -401,737 | 0.03% | 9,937,605 |
| 2009-12-22 | 2009-12-18 | 19.377 | 937,820 | +23,995 | 0.06% | 18,171,886 |
| 2009-12-21 | 2009-12-17 | 19.961 | 913,825 | -684,169 | 0.06% | 18,240,483 |
| 2009-12-18 | 2009-12-16 | 20.253 | 1,597,994 | +1,165,011 | 0.10% | 32,363,398 |
| 2009-12-17 | 2009-12-15 | 20.836 | 432,983 | -241,155 | 0.03% | 9,021,795 |
| 2009-12-16 | 2009-12-14 | 20.289 | 674,138 | +103,039 | 0.04% | 13,677,590 |
| 2009-12-15 | 2009-12-11 | 19.632 | 571,099 | -108,083 | 0.04% | 11,211,911 |
| 2009-12-14 | 2009-12-10 | 19.997 | 679,182 | -47,123 | 0.04% | 13,581,656 |
| 2009-12-11 | 2009-12-09 | 21.274 | 726,305 | +309,396 | 0.05% | 15,451,604 |
| 2009-12-10 | 2009-12-08 | 22.333 | 416,909 | -301,236 | 0.03% | 9,310,622 |
| 2009-12-09 | 2009-12-07 | 21.639 | 718,145 | -715,093 | 0.05% | 15,540,065 |
| 2009-12-08 | 2009-12-04 | 21.822 | 1,433,238 | +992,393 | 0.09% | 31,275,588 |
| 2009-12-07 | 2009-12-03 | 22.041 | 440,845 | -744,827 | 0.03% | 9,716,477 |
| 2009-12-04 | 2009-12-02 | 22.624 | 1,185,672 | +1,169,230 | 0.08% | 26,825,155 |
| 2009-12-03 | 2009-12-01 | 22.369 | 16,442 | -65,770 | 0.00% | 367,791 |
| 2009-12-02 | 2009-11-30 | 21.712 | 82,212 | -3,603,698 | 0.01% | 1,785,000 |
| 2009-12-01 | 2009-11-27 | 20.034 | 3,685,910 | -9,388,611 | 0.24% | 73,841,933 |
| 2009-11-30 | 2009-11-26 | 19.961 | 13,074,521 | -9,229,669 | 0.84% | 260,975,115 |
| 2009-11-27 | 2009-11-25 | 20.727 | 22,304,190 | -2,839,055 | 1.43% | 462,296,682 |
| 2009-11-26 | 2009-11-24 | 21.055 | 25,143,245 | +24,423,715 | 1.61% | 529,399,010 |
| 2009-11-24 | 2009-11-20 | 22.260 | 719,530 | -285,002 | 0.05% | 16,016,393 |
| 2009-11-23 | 2009-11-19 | 22.260 | 1,004,532 | +520,029 | 0.06% | 22,360,401 |
| 2009-11-20 | 2009-11-18 | 23.135 | 484,503 | +90,982 | 0.03% | 11,209,125 |
| 2009-11-19 | 2009-11-17 | 22.515 | 393,521 | +270,751 | 0.03% | 8,860,109 |
| 2009-11-18 | 2009-11-16 | 21.895 | 122,770 | -47,135 | 0.01% | 2,688,001 |
| 2009-11-17 | 2009-11-13 | 21.384 | 169,905 | -3,288 | 0.01% | 3,633,204 |
| 2009-11-16 | 2009-11-12 | 21.785 | 173,193 | -46,587 | 0.01% | 3,773,033 |
| 2009-11-13 | 2009-11-11 | 21.968 | 219,780 | -441,511 | 0.01% | 4,828,038 |
| 2009-11-12 | 2009-11-10 | 21.238 | 661,291 | +194,568 | 0.04% | 14,044,348 |
| 2009-11-11 | 2009-11-09 | 20.180 | 466,723 | -696,095 | 0.03% | 9,418,252 |
| 2009-11-10 | 2009-11-06 | 19.851 | 1,162,818 | +599,599 | 0.07% | 23,083,233 |
| 2009-11-09 | 2009-11-05 | 19.085 | 563,219 | +294,112 | 0.04% | 10,748,923 |
| 2009-11-06 | 2009-11-04 | 19.194 | 269,107 | +252,117 | 0.02% | 5,165,314 |
| 2009-11-05 | 2009-11-03 | 17.096 | 16,990 | +548 | 0.00% | 290,462 |
| 2009-11-04 | 2009-11-02 | 17.278 | 16,442 | -8,770 | 0.00% | 284,093 |
| 2009-11-03 | 2009-10-30 | 17.169 | 25,212 | -53,712 | 0.00% | 432,865 |
| 2009-11-02 | 2009-10-29 | 16.330 | 78,924 | -630,072 | 0.01% | 1,288,808 |
| 2009-10-30 | 2009-10-28 | 16.859 | 708,996 | -123,866 | 0.05% | 11,952,858 |
| 2009-10-29 | 2009-10-27 | 17.607 | 832,862 | +86,597 | 0.05% | 14,664,132 |
| 2009-10-28 | 2009-10-23 | 18.136 | 746,265 | -4,385 | 0.05% | 13,534,289 |
| 2009-10-27 | 2009-10-22 | 17.023 | 750,650 | +183,059 | 0.05% | 12,778,360 |
| 2009-10-23 | 2009-10-21 | 16.804 | 567,591 | +29,596 | 0.04% | 9,537,864 |
| 2009-10-22 | 2009-10-20 | 17.297 | 537,995 | -180,866 | 0.03% | 9,305,561 |
| 2009-10-21 | 2009-10-19 | 17.789 | 718,861 | +384,532 | 0.05% | 12,788,085 |
| 2009-10-20 | 2009-10-16 | 17.424 | 334,329 | +317,887 | 0.02% | 5,825,503 |
| 2009-10-19 | 2009-10-15 | 17.771 | 16,442 | -214,848 | 0.00% | 292,193 |
| 2009-10-16 | 2009-10-14 | 16.895 | 231,290 | -35,077 | 0.01% | 3,907,724 |
| 2009-10-15 | 2009-10-13 | 15.837 | 266,367 | -51,300 | 0.02% | 4,218,481 |
| 2009-10-14 | 2009-10-12 | 16.403 | 317,667 | +2,193 | 0.02% | 5,210,601 |
| 2009-10-13 | 2009-10-09 | 16.202 | 315,474 | +98,337 | 0.02% | 5,111,314 |
| 2009-10-12 | 2009-10-08 | 16.020 | 217,137 | -553,561 | 0.01% | 3,478,439 |
| 2009-10-09 | 2009-10-07 | 15.728 | 770,698 | -5,481 | 0.05% | 12,121,252 |
| 2009-10-08 | 2009-10-06 | 15.126 | 776,179 | +345,291 | 0.05% | 11,740,117 |
| 2009-10-06 | 2009-10-02 | 14.450 | 430,888 | -20,828 | 0.03% | 6,226,523 |
| 2009-10-02 | 2009-09-29 | 14.961 | 451,716 | -16,442 | 0.03% | 6,758,267 |
| 2009-09-30 | 2009-09-28 | 14.505 | 468,158 | -80,020 | 0.03% | 6,790,716 |
| 2009-09-29 | 2009-09-25 | 14.797 | 548,178 | +360,097 | 0.04% | 8,111,449 |
| 2009-09-28 | 2009-09-24 | 14.870 | 188,081 | -1,829,723 | 0.01% | 2,796,781 |
| 2009-09-25 | 2009-09-23 | 14.761 | 2,017,804 | -633,580 | 0.13% | 29,784,032 |
| 2009-09-24 | 2009-09-22 | 14.870 | 2,651,384 | +2,449,169 | 0.17% | 39,426,319 |
| 2009-09-23 | 2009-09-21 | 14.980 | 202,215 | -1,205,255 | 0.01% | 3,029,092 |
| 2009-09-22 | 2009-09-18 | 15.344 | 1,407,470 | -801,293 | 0.09% | 21,596,886 |
| 2009-09-21 | 2009-09-17 | 15.180 | 2,208,763 | +1,948,352 | 0.14% | 33,529,605 |
| 2009-09-18 | 2009-09-16 | 14.980 | 260,411 | -681,910 | 0.02% | 3,900,843 |
| 2009-09-17 | 2009-09-15 | 14.779 | 942,321 | -799,100 | 0.06% | 13,926,432 |
| 2009-09-16 | 2009-09-14 | 14.797 | 1,741,421 | -1,370,578 | 0.11% | 25,767,995 |
| 2009-09-15 | 2009-09-11 | 15.253 | 3,111,999 | +553,013 | 0.20% | 47,468,085 |
| 2009-09-14 | 2009-09-10 | 15.417 | 2,558,986 | -12,365,234 | 0.16% | 39,453,052 |
| 2009-09-11 | 2009-09-09 | 15.673 | 14,924,220 | -4,152,255 | 0.95% | 233,905,695 |
| 2009-09-10 | 2009-09-08 | 15.344 | 19,076,475 | +18,772,820 | 1.22% | 292,718,460 |
| 2009-09-09 | 2009-09-07 | 15.253 | 303,655 | +197,309 | 0.02% | 4,631,724 |
| 2009-09-08 | 2009-09-04 | 14.961 | 106,346 | +8,769 | 0.01% | 1,591,076 |
| 2009-09-07 | 2009-09-03 | 14.834 | 97,577 | +81,116 | 0.01% | 1,447,418 |
| 2009-09-04 | 2009-09-02 | 14.724 | 16,461 | -770,929 | 0.00% | 242,374 |
| 2009-09-03 | 2009-09-01 | 15.162 | 787,390 | -23,020 | 0.05% | 11,938,421 |
| 2009-09-02 | 2009-08-31 | 14.633 | 810,410 | +59,193 | 0.05% | 11,858,647 |
| 2009-09-01 | 2009-08-28 | 14.432 | 751,217 | +228,001 | 0.05% | 10,841,712 |
| 2009-08-31 | 2009-08-27 | 14.797 | 523,216 | -32,885 | 0.03% | 7,742,084 |
| 2009-08-28 | 2009-08-26 | 15.217 | 556,101 | +275,137 | 0.04% | 8,462,052 |
| 2009-08-27 | 2009-08-25 | 15.691 | 280,964 | +110,701 | 0.02% | 4,408,645 |
| 2009-08-26 | 2009-08-24 | 16.549 | 170,263 | -90,065 | 0.01% | 2,817,627 |
| 2009-08-25 | 2009-08-21 | 15.490 | 260,328 | +242,621 | 0.02% | 4,032,595 |
| 2009-08-24 | 2009-08-20 | 15.217 | 17,707 | -75,576 | 0.00% | 269,443 |
| 2009-08-21 | 2009-08-19 | 14.706 | 93,283 | +1,096 | 0.01% | 1,371,809 |
| 2009-08-20 | 2009-08-18 | 15.235 | 92,187 | -4,385 | 0.01% | 1,404,469 |
| 2009-08-19 | 2009-08-17 | 14.888 | 96,572 | -208,270 | 0.01% | 1,437,796 |
| 2009-08-18 | 2009-08-14 | 15.582 | 304,842 | +112,904 | 0.02% | 4,749,946 |
| 2009-08-17 | 2009-08-13 | 15.436 | 191,938 | -2,641,737 | 0.01% | 2,962,698 |
| 2009-08-14 | 2009-08-12 | 15.308 | 2,833,675 | -347,483 | 0.18% | 43,377,847 |
| 2009-08-13 | 2009-08-11 | 16.202 | 3,181,158 | +73,443 | 0.20% | 51,541,161 |
| 2009-08-12 | 2009-08-10 | 14.505 | 3,107,715 | -78,924 | 0.20% | 45,077,965 |
| 2009-08-11 | 2009-08-07 | 13.848 | 3,186,639 | +269,655 | 0.20% | 44,129,665 |
| 2009-08-10 | 2009-08-06 | 14.487 | 2,916,984 | +111,809 | 0.19% | 42,258,156 |
| 2009-08-07 | 2009-08-05 | 14.943 | 2,805,175 | -2,698,746 | 0.18% | 41,917,932 |
| 2009-08-06 | 2009-08-04 | 16.020 | 5,503,921 | +2,850,016 | 0.35% | 88,170,377 |
| 2009-08-05 | 2009-08-03 | 16.001 | 2,653,905 | -3,168,997 | 0.17% | 42,465,961 |
| 2009-08-04 | 2009-07-31 | 15.071 | 5,822,902 | +3,154,747 | 0.37% | 87,755,737 |
| 2009-08-03 | 2009-07-30 | 15.071 | 2,668,155 | -4,342,984 | 0.17% | 40,211,205 |
| 2009-07-31 | 2009-07-29 | 14.925 | 7,011,139 | +3,720,365 | 0.45% | 104,640,033 |
| 2009-07-30 | 2009-07-28 | 15.782 | 3,290,774 | -3,347,673 | 0.21% | 51,936,198 |
| 2009-07-29 | 2009-07-27 | 15.107 | 6,638,447 | +3,620,617 | 0.42% | 100,288,888 |
| 2009-07-28 | 2009-07-24 | 15.034 | 3,017,830 | -3,293,961 | 0.19% | 45,370,960 |
| 2009-07-27 | 2009-07-23 | 14.943 | 6,311,791 | +3,410,467 | 0.40% | 94,317,548 |
| 2009-07-24 | 2009-07-22 | 14.870 | 2,901,324 | -39,775 | 0.19% | 43,142,949 |
| 2009-07-23 | 2009-07-21 | 15.837 | 2,941,099 | +1,505,028 | 0.19% | 46,578,485 |
| 2009-07-22 | 2009-07-20 | 16.038 | 1,436,071 | +5,481 | 0.09% | 23,031,423 |
| 2009-07-21 | 2009-07-17 | 14.815 | 1,430,590 | -494 | 0.09% | 21,194,697 |
| 2009-07-20 | 2009-07-16 | 14.067 | 1,431,084 | +13,154 | 0.09% | 20,131,470 |
| 2009-07-17 | 2009-07-15 | 14.159 | 1,417,930 | -3,288 | 0.09% | 20,075,783 |
| 2009-07-16 | 2009-07-14 | 13.483 | 1,421,218 | -73,443 | 0.09% | 19,162,895 |
| 2009-07-15 | 2009-07-13 | 13.100 | 1,494,661 | +469,171 | 0.10% | 19,580,471 |
| 2009-07-13 | 2009-07-09 | 13.319 | 1,025,490 | -411,060 | 0.07% | 13,658,729 |
| 2009-07-10 | 2009-07-08 | 12.224 | 1,436,550 | -202,789 | 0.09% | 17,561,093 |
| 2009-07-09 | 2009-07-07 | 11.458 | 1,639,339 | +548,080 | 0.10% | 18,783,841 |
| 2009-07-08 | 2009-07-06 | 11.622 | 1,091,259 | -1,096,160 | 0.07% | 12,683,037 |
| 2009-07-07 | 2009-07-03 | 12.188 | 2,187,419 | +75,635 | 0.14% | 26,660,263 |
| 2009-07-06 | 2009-07-02 | 12.279 | 2,111,784 | +1,967,091 | 0.13% | 25,931,077 |
| 2009-07-03 | 2009-06-30 | 11.933 | 144,693 | -39,462 | 0.01% | 1,726,558 |
| 2009-07-02 | 2009-06-29 | 12.279 | 184,155 | -2,840,150 | 0.01% | 2,261,281 |
| 2009-06-30 | 2009-06-26 | 11.933 | 3,024,305 | -9,865 | 0.19% | 36,087,710 |
| 2009-06-26 | 2009-06-24 | 11.312 | 3,034,170 | -234,579 | 0.19% | 34,323,186 |
| 2009-06-25 | 2009-06-23 | 10.984 | 3,268,749 | +3,070,131 | 0.21% | 35,903,274 |
| 2009-06-23 | 2009-06-19 | 12.243 | 198,618 | +21,924 | 0.01% | 2,431,628 |
| 2009-06-22 | 2009-06-18 | 11.513 | 176,694 | +5,480 | 0.01% | 2,034,263 |
| 2009-06-19 | 2009-06-17 | 11.987 | 171,214 | +73,656 | 0.01% | 2,052,394 |
| 2009-06-18 | 2009-06-16 | 10.801 | 97,558 | -5,481 | 0.01% | 1,053,757 |
| 2009-06-17 | 2009-06-15 | 11.549 | 103,039 | -674,011 | 0.01% | 1,190,039 |
| 2009-06-16 | 2009-06-12 | 12.115 | 777,050 | +275,158 | 0.05% | 9,413,975 |
| 2009-06-15 | 2009-06-11 | 12.425 | 501,892 | +194,020 | 0.03% | 6,236,104 |
| 2009-06-12 | 2009-06-10 | 12.772 | 307,872 | -293,511 | 0.02% | 3,932,097 |
| 2009-06-11 | 2009-06-09 | 12.297 | 601,383 | -28,522 | 0.04% | 7,395,491 |
| 2009-06-10 | 2009-06-08 | 12.900 | 629,905 | -826,117 | 0.04% | 8,125,507 |
| 2009-06-09 | 2009-06-05 | 12.681 | 1,456,022 | -191,827 | 0.09% | 18,463,275 |
| 2009-06-08 | 2009-06-04 | 13.137 | 1,647,849 | +53,712 | 0.11% | 21,647,408 |
| 2009-06-05 | 2009-06-03 | 13.702 | 1,594,137 | -189,637 | 0.10% | 21,843,467 |
| 2009-06-04 | 2009-06-02 | 13.392 | 1,783,774 | -1,489,643 | 0.11% | 23,888,665 |
| 2009-06-03 | 2009-06-01 | 13.629 | 3,273,417 | +201,693 | 0.21% | 44,614,695 |
| 2009-06-02 | 2009-05-29 | 13.575 | 3,071,724 | +282,207 | 0.20% | 41,697,605 |
| 2009-05-29 | 2009-05-26 | 12.553 | 2,789,517 | -894,748 | 0.18% | 35,016,557 |
| 2009-05-26 | 2009-05-22 | 12.370 | 3,684,265 | +173,193 | 0.24% | 45,576,035 |
| 2009-05-25 | 2009-05-21 | 13.046 | 3,511,072 | +82,212 | 0.22% | 45,803,827 |
| 2009-05-22 | 2009-05-20 | 12.024 | 3,428,860 | +1,544,489 | 0.22% | 41,227,895 |
| 2009-05-21 | 2009-05-19 | 11.933 | 1,884,371 | +104,136 | 0.12% | 22,485,376 |
| 2009-05-19 | 2009-05-15 | 11.440 | 1,780,235 | +120,577 | 0.11% | 20,365,771 |
| 2009-05-18 | 2009-05-14 | 11.406 | 1,659,658 | -502,041 | 0.11% | 18,930,125 |
| 2009-05-15 | 2009-05-13 | 11.222 | 2,161,699 | +98,230 | 0.14% | 24,258,740 |
| 2009-05-14 | 2009-05-12 | 11.020 | 2,063,469 | +114,150 | 0.13% | 22,738,822 |
| 2009-05-13 | 2009-05-11 | 11.811 | 1,949,319 | +1,011,044 | 0.13% | 23,022,958 |
| 2009-05-12 | 2009-05-08 | 11.130 | 938,275 | -370,646 | 0.06% | 10,443,082 |
| 2009-05-11 | 2009-05-07 | 10.155 | 1,308,921 | +425,073 | 0.08% | 13,292,164 |
| 2009-05-08 | 2009-05-06 | 10.652 | 883,848 | +497,912 | 0.06% | 9,414,545 |
| 2009-05-06 | 2009-05-04 | 10.836 | 385,936 | +297,877 | 0.02% | 4,181,901 |
| 2009-05-05 | 2009-04-30 | 10.744 | 88,059 | -28,265 | 0.01% | 946,084 |
| 2009-05-04 | 2009-04-29 | 10.081 | 116,324 | -1,891,665 | 0.01% | 1,172,717 |
| 2009-04-30 | 2009-04-28 | 9.088 | 2,007,989 | -176,117 | 0.13% | 18,248,680 |
| 2009-04-29 | 2009-04-27 | 9.695 | 2,184,106 | +1,982,441 | 0.14% | 21,175,200 |
| 2009-04-27 | 2009-04-23 | 9.658 | 201,665 | +166,876 | 0.01% | 1,947,749 |
| 2009-04-24 | 2009-04-22 | 9.051 | 34,789 | -681,957 | 0.00% | 314,884 |
| 2009-04-23 | 2009-04-21 | 9.217 | 716,746 | -2,494,994 | 0.05% | 6,606,116 |
| 2009-04-22 | 2009-04-20 | 9.033 | 3,211,740 | -148,939 | 0.21% | 29,011,158 |
| 2009-04-21 | 2009-04-17 | 9.290 | 3,360,679 | -1,416,582 | 0.22% | 31,222,063 |
| 2009-04-20 | 2009-04-16 | 9.695 | 4,777,261 | +32,614 | 0.31% | 46,316,184 |
| 2009-04-17 | 2009-04-15 | 9.511 | 4,744,647 | +136,980 | 0.31% | 45,127,122 |
| 2009-04-16 | 2009-04-14 | 9.658 | 4,607,667 | +1,041,484 | 0.30% | 44,502,414 |
| 2009-04-15 | 2009-04-09 | 8.941 | 3,566,183 | -14,133 | 0.23% | 31,884,755 |
| 2009-04-14 | 2009-04-08 | 8.812 | 3,580,316 | +543,571 | 0.23% | 31,550,050 |
| 2009-04-09 | 2009-04-07 | 8.334 | 3,036,745 | +236,998 | 0.20% | 25,307,527 |
| 2009-04-08 | 2009-04-06 | 8.812 | 2,799,747 | -1,195,443 | 0.18% | 24,671,610 |
| 2009-04-07 | 2009-04-03 | 8.426 | 3,995,190 | +1,055,616 | 0.26% | 33,662,479 |
| 2009-04-06 | 2009-04-02 | 8.555 | 2,939,574 | -44,573 | 0.19% | 25,146,673 |
| 2009-04-03 | 2009-04-01 | 7.929 | 2,984,147 | -303,312 | 0.19% | 23,661,413 |
| 2009-04-02 | 2009-03-31 | 7.377 | 3,287,459 | -1,188,248 | 0.21% | 24,252,019 |
| 2009-03-31 | 2009-03-27 | 7.524 | 4,475,707 | -285,919 | 0.29% | 33,676,592 |
| 2009-03-30 | 2009-03-26 | 7.524 | 4,761,626 | -582,709 | 0.31% | 35,827,935 |
| 2009-03-27 | 2009-03-25 | 7.230 | 5,344,335 | +97,843 | 0.34% | 38,639,314 |
| 2009-03-26 | 2009-03-24 | 7.745 | 5,246,492 | -606,626 | 0.34% | 40,634,442 |
| 2009-03-25 | 2009-03-23 | 7.175 | 5,853,118 | +5,230,185 | 0.38% | 41,994,757 |
| 2009-03-24 | 2009-03-20 | 6.365 | 622,933 | -127,196 | 0.04% | 3,965,159 |
| 2009-03-23 | 2009-03-19 | 6.733 | 750,129 | -93,494 | 0.05% | 5,050,801 |
| 2009-03-20 | 2009-03-18 | 6.733 | 843,623 | +127,196 | 0.05% | 5,680,318 |
| 2009-03-19 | 2009-03-17 | 6.439 | 716,427 | +543,571 | 0.05% | 4,612,997 |
| 2009-03-17 | 2009-03-13 | 6.071 | 172,856 | +80,449 | 0.01% | 1,049,401 |
| 2009-03-13 | 2009-03-11 | 6.163 | 92,407 | -70,665 | 0.01% | 569,499 |
| 2009-03-12 | 2009-03-10 | 5.758 | 163,072 | -402,243 | 0.01% | 939,003 |
| 2009-03-11 | 2009-03-09 | 5.703 | 565,315 | +364,193 | 0.04% | 3,224,003 |
| 2009-03-10 | 2009-03-06 | 5.317 | 201,122 | -962,121 | 0.01% | 1,069,303 |
| 2009-03-09 | 2009-03-05 | 5.409 | 1,163,243 | +976,254 | 0.07% | 6,291,598 |
| 2009-03-06 | 2009-03-04 | 5.206 | 186,989 | +19,569 | 0.01% | 973,522 |
| 2009-03-05 | 2009-03-03 | 4.967 | 167,420 | -4,843,162 | 0.01% | 831,600 |
| 2009-03-04 | 2009-03-02 | 4.967 | 5,010,582 | +605,539 | 0.32% | 24,888,294 |
| 2009-03-03 | 2009-02-27 | 5.298 | 4,405,043 | +367,455 | 0.28% | 23,339,192 |
| 2009-03-02 | 2009-02-26 | 5.298 | 4,037,588 | -1,007,782 | 0.26% | 21,392,310 |
| 2009-02-27 | 2009-02-25 | 5.482 | 5,045,370 | +2,636,729 | 0.33% | 27,660,019 |
| 2009-02-26 | 2009-02-24 | 5.261 | 2,408,641 | +2,392,334 | 0.16% | 12,673,054 |
| 2009-02-25 | 2009-02-23 | 5.519 | 16,307 | -1,032,786 | 0.00% | 89,999 |
| 2009-02-24 | 2009-02-20 | 5.409 | 1,049,093 | -860,545 | 0.07% | 5,674,198 |
| 2009-02-23 | 2009-02-19 | 5.445 | 1,909,638 | +140,242 | 0.12% | 10,398,865 |
| 2009-02-20 | 2009-02-18 | 5.335 | 1,769,396 | +1,735,080 | 0.11% | 9,439,875 |
| 2009-02-19 | 2009-02-17 | 5.482 | 34,316 | -9,170 | 0.00% | 188,129 |
| 2009-02-18 | 2009-02-16 | 5.611 | 43,486 | +27,179 | 0.00% | 244,001 |
| 2009-02-16 | 2009-02-12 | 5.059 | 16,307 | -2,161,241 | 0.00% | 82,499 |
| 2009-02-13 | 2009-02-11 | 5.298 | 2,177,548 | -1,211,078 | 0.14% | 11,537,279 |
| 2009-02-12 | 2009-02-10 | 5.445 | 3,388,626 | +1,263,261 | 0.22% | 18,452,641 |
| 2009-02-11 | 2009-02-09 | 5.537 | 2,125,365 | +388,110 | 0.14% | 11,769,099 |
| 2009-02-10 | 2009-02-06 | 5.501 | 1,737,255 | +653,373 | 0.11% | 9,556,040 |
| 2009-02-09 | 2009-02-05 | 5.409 | 1,083,882 | +367,455 | 0.07% | 5,862,360 |
| 2009-02-06 | 2009-02-04 | 5.188 | 716,427 | +267,437 | 0.05% | 3,716,758 |
| 2009-02-05 | 2009-02-03 | 5.041 | 448,990 | +27,178 | 0.03% | 2,263,239 |
| 2009-02-03 | 2009-01-30 | 5.078 | 421,812 | +204,383 | 0.03% | 2,141,762 |
| 2009-02-02 | 2009-01-29 | 4.967 | 217,429 | +201,122 | 0.01% | 1,080,002 |
| 2009-01-29 | 2009-01-22 | 5.261 | 16,307 | -1,148,024 | 0.00% | 85,799 |
| 2009-01-23 | 2009-01-21 | 5.041 | 1,164,331 | +15,220 | 0.08% | 5,869,082 |
| 2009-01-22 | 2009-01-20 | 4.875 | 1,149,111 | +1,037,135 | 0.07% | 5,602,102 |
| 2009-01-21 | 2009-01-19 | 4.857 | 111,976 | -118,498 | 0.01% | 543,841 |
| 2009-01-20 | 2009-01-16 | 4.636 | 230,474 | -57,619 | 0.01% | 1,068,478 |
| 2009-01-19 | 2009-01-15 | 4.710 | 288,093 | +271,786 | 0.02% | 1,356,800 |
| 2009-01-15 | 2009-01-13 | 4.802 | 16,307 | -188,432 | 0.00% | 78,299 |
| 2009-01-14 | 2009-01-12 | 4.728 | 204,739 | -34,789 | 0.01% | 968,003 |
| 2009-01-13 | 2009-01-09 | 4.875 | 239,528 | -35,875 | 0.02% | 1,167,738 |
| 2009-01-12 | 2009-01-08 | 5.059 | 275,403 | -1,630,715 | 0.02% | 1,393,300 |
| 2009-01-09 | 2009-01-07 | 5.501 | 1,906,118 | -231,562 | 0.12% | 10,484,897 |
| 2009-01-08 | 2009-01-06 | 5.114 | 2,137,680 | +412,027 | 0.14% | 10,932,782 |
| 2009-01-05 | 2008-12-31 | 4.599 | 1,725,653 | -65,228 | 0.11% | 7,936,640 |
| 2009-01-02 | 2008-12-29 | 4.250 | 1,790,881 | -2,626,538 | 0.12% | 7,610,653 |
| 2008-12-30 | 2008-12-24 | 4.139 | 4,417,419 | +1,087,143 | 0.28% | 18,284,972 |
| 2008-12-29 | 2008-12-22 | 4.434 | 3,330,276 | -3,235,499 | 0.21% | 14,765,238 |
| 2008-12-23 | 2008-12-19 | 4.691 | 6,565,775 | +195,686 | 0.42% | 30,801,322 |
| 2008-12-22 | 2008-12-18 | 4.802 | 6,370,089 | +204,383 | 0.41% | 30,586,458 |
| 2008-12-19 | 2008-12-17 | 4.599 | 6,165,706 | +18,481 | 0.40% | 28,357,374 |
| 2008-12-18 | 2008-12-16 | 4.231 | 6,147,225 | -26,091 | 0.40% | 26,010,586 |
| 2008-12-17 | 2008-12-15 | 3.992 | 6,173,316 | -1,826,401 | 0.40% | 24,644,580 |
| 2008-12-16 | 2008-12-12 | 3.753 | 7,999,717 | +626,194 | 0.52% | 30,022,578 |
| 2008-12-15 | 2008-12-11 | 4.158 | 7,373,523 | -77,187 | 0.48% | 30,656,789 |
| 2008-12-11 | 2008-12-09 | 3.790 | 7,450,710 | -445,728 | 0.48% | 28,236,318 |
| 2008-12-10 | 2008-12-08 | 3.679 | 7,896,438 | +1,453,510 | 0.51% | 29,053,898 |
| 2008-12-09 | 2008-12-05 | 3.551 | 6,442,928 | +125,022 | 0.42% | 22,876,194 |
| 2008-12-08 | 2008-12-04 | 3.403 | 6,317,906 | +1,799,222 | 0.41% | 21,502,456 |
| 2008-12-05 | 2008-12-03 | 3.771 | 4,518,684 | -97,843 | 0.29% | 17,041,547 |
| 2008-12-04 | 2008-12-02 | 3.606 | 4,616,527 | +54,357 | 0.30% | 16,646,182 |
| 2008-12-02 | 2008-11-28 | 3.238 | 4,562,170 | -76,100 | 0.29% | 14,771,592 |
| 2008-12-01 | 2008-11-27 | 3.017 | 4,638,270 | -173,943 | 0.30% | 13,994,038 |
| 2008-11-26 | 2008-11-24 | 2.888 | 4,812,213 | -111,976 | 0.31% | 13,899,132 |
| 2008-11-20 | 2008-11-18 | 3.127 | 4,924,189 | -40,224 | 0.32% | 15,400,216 |
| 2008-11-19 | 2008-11-17 | 3.164 | 4,964,413 | +39,137 | 0.32% | 15,708,674 |
| 2008-11-18 | 2008-11-14 | 3.219 | 4,925,276 | -65,228 | 0.32% | 15,856,663 |
| 2008-11-17 | 2008-11-13 | 3.109 | 4,990,504 | +358,757 | 0.32% | 15,515,804 |
| 2008-11-13 | 2008-11-11 | 3.624 | 4,631,747 | +239,172 | 0.30% | 16,786,271 |
| 2008-11-12 | 2008-11-10 | 3.643 | 4,392,575 | +1,576,357 | 0.28% | 16,000,279 |
| 2008-11-07 | 2008-11-05 | 3.827 | 2,816,218 | +596,298 | 0.18% | 10,776,377 |
| 2008-11-06 | 2008-11-04 | 3.735 | 2,219,920 | +295,703 | 0.14% | 8,290,420 |
| 2008-11-05 | 2008-11-03 | 3.716 | 1,924,217 | -1,104,851 | 0.12% | 7,150,701 |
| 2008-11-04 | 2008-10-31 | 3.863 | 3,029,068 | +42,712 | 0.20% | 11,702,307 |
| 2008-11-03 | 2008-10-30 | 3.403 | 2,986,356 | -420,724 | 0.19% | 10,163,809 |
| 2008-10-31 | 2008-10-29 | 2.943 | 3,407,080 | +3,403,819 | 0.22% | 10,028,720 |
| 2008-10-30 | 2008-10-28 | 2.760 | 3,261 | -16,308 | 0.00% | 8,999 |
| 2008-10-29 | 2008-10-27 | 2.428 | 19,569 | -5,435 | 0.00% | 47,521 |
| 2008-10-28 | 2008-10-24 | 2.943 | 25,004 | -40,225 | 0.00% | 73,599 |
| 2008-10-27 | 2008-10-23 | 3.403 | 65,229 | +26,092 | 0.00% | 222,001 |
| 2008-10-24 | 2008-10-22 | 3.643 | 39,137 | -17,394 | 0.00% | 142,559 |
| 2008-10-23 | 2008-10-21 | 3.937 | 56,531 | -1,841,594 | 0.00% | 222,558 |
| 2008-10-22 | 2008-10-20 | 4.415 | 1,898,125 | +280,784 | 0.12% | 8,380,680 |
| 2008-10-21 | 2008-10-17 | 3.863 | 1,617,341 | -7,610 | 0.10% | 6,248,332 |
| 2008-10-20 | 2008-10-16 | 3.900 | 1,624,951 | -1,511,895 | 0.10% | 6,337,520 |
| 2008-10-17 | 2008-10-15 | 4.728 | 3,136,846 | +1,046,297 | 0.20% | 14,830,968 |
| 2008-10-16 | 2008-10-14 | 4.820 | 2,090,549 | +1,776,392 | 0.13% | 10,076,387 |
| 2008-10-15 | 2008-10-13 | 4.194 | 314,157 | -1,897,065 | 0.02% | 1,317,725 |
| 2008-10-14 | 2008-10-10 | 3.624 | 2,211,222 | -168,508 | 0.14% | 8,013,860 |
| 2008-10-13 | 2008-10-09 | 4.231 | 2,379,730 | -468,558 | 0.15% | 10,069,287 |
| 2008-10-10 | 2008-10-08 | 4.047 | 2,848,288 | +1,630,715 | 0.18% | 11,527,888 |
| 2008-10-09 | 2008-10-06 | 4.673 | 1,217,573 | -86,972 | 0.08% | 5,689,471 |
| 2008-10-08 | 2008-10-03 | 5.022 | 1,304,545 | -781,656 | 0.08% | 6,551,864 |
| 2008-10-06 | 2008-10-02 | 5.206 | 2,086,201 | +2,174 | 0.13% | 10,861,399 |
| 2008-10-03 | 2008-09-30 | 5.114 | 2,084,027 | -40,224 | 0.13% | 10,658,383 |
| 2008-10-02 | 2008-09-29 | 5.372 | 2,124,251 | -1,884,019 | 0.14% | 11,411,214 |
| 2008-09-30 | 2008-09-26 | 5.390 | 4,008,270 | -256,566 | 0.26% | 21,605,672 |
| 2008-09-29 | 2008-09-25 | 5.519 | 4,264,836 | +869,715 | 0.27% | 23,537,849 |
| 2008-09-26 | 2008-09-24 | 5.519 | 3,395,121 | -3,262 | 0.22% | 18,737,847 |
| 2008-09-25 | 2008-09-23 | 5.353 | 3,398,383 | -116,324 | 0.22% | 18,193,175 |
| 2008-09-24 | 2008-09-22 | 5.593 | 3,514,707 | -702,295 | 0.23% | 19,656,487 |
| 2008-09-23 | 2008-09-19 | 5.519 | 4,217,002 | +993,649 | 0.27% | 23,273,851 |
| 2008-09-22 | 2008-09-18 | 4.930 | 3,223,353 | -1,869,886 | 0.21% | 15,892,267 |
| 2008-09-19 | 2008-09-17 | 5.243 | 5,093,239 | -526,178 | 0.33% | 26,704,356 |
| 2008-09-18 | 2008-09-16 | 5.243 | 5,619,417 | -2,261,638 | 0.36% | 29,463,159 |
| 2008-09-17 | 2008-09-12 | 5.390 | 7,881,055 | -959,567 | 0.51% | 42,481,042 |
| 2008-09-16 | 2008-09-11 | 5.353 | 8,840,622 | -594,668 | 0.57% | 47,328,092 |
| 2008-09-12 | 2008-09-10 | 5.537 | 9,435,290 | -1,249,128 | 0.61% | 52,247,430 |
| 2008-09-11 | 2008-09-09 | 5.427 | 10,684,418 | +75,339 | 0.69% | 57,985,055 |
| 2008-09-10 | 2008-09-08 | 5.740 | 10,609,079 | +1,324,141 | 0.68% | 60,894,135 |
| 2008-09-09 | 2008-09-05 | 5.924 | 9,284,938 | -163,071 | 0.60% | 55,001,947 |
| 2008-09-08 | 2008-09-04 | 6.126 | 9,448,009 | -1,020,067 | 0.61% | 57,879,893 |
| 2008-09-05 | 2008-09-03 | 6.218 | 10,468,076 | -717,515 | 0.67% | 65,091,871 |
| 2008-09-04 | 2008-09-02 | 6.365 | 11,185,591 | +601,191 | 0.72% | 71,199,709 |
| 2008-09-03 | 2008-09-01 | 6.089 | 10,584,400 | -1,687,247 | 0.68% | 64,452,152 |
| 2008-09-02 | 2008-08-29 | 6.126 | 12,271,647 | -434,857 | 0.79% | 75,177,914 |
| 2008-09-01 | 2008-08-28 | 5.795 | 12,706,504 | -1,558,964 | 0.82% | 73,634,241 |
| 2008-08-29 | 2008-08-27 | 5.556 | 14,265,468 | +1,303,485 | 0.92% | 79,256,730 |
| 2008-08-28 | 2008-08-26 | 5.519 | 12,961,983 | +604,452 | 0.84% | 71,537,851 |
| 2008-08-27 | 2008-08-25 | 5.629 | 12,357,531 | +108,714 | 0.80% | 69,565,886 |
| 2008-08-25 | 2008-08-20 | 5.666 | 12,248,817 | +934,943 | 0.79% | 69,404,567 |
| 2008-08-21 | 2008-08-19 | 5.464 | 11,313,874 | +106,540 | 0.73% | 61,817,434 |
| 2008-08-20 | 2008-08-18 | 5.740 | 11,207,334 | -1,240,430 | 0.72% | 64,328,007 |
| 2008-08-19 | 2008-08-15 | 5.813 | 12,447,764 | +182,640 | 0.80% | 72,363,841 |
| 2008-08-18 | 2008-08-14 | 5.887 | 12,265,124 | -428,334 | 0.79% | 72,204,640 |
| 2008-08-15 | 2008-08-13 | 5.574 | 12,693,458 | -3,229,903 | 0.82% | 70,756,406 |
| 2008-08-14 | 2008-08-12 | 5.501 | 15,923,361 | -333,753 | 1.03% | 87,588,909 |
| 2008-08-13 | 2008-08-11 | 5.961 | 16,257,114 | -1,429,594 | 1.05% | 96,901,756 |
| 2008-08-12 | 2008-08-08 | 5.979 | 17,686,708 | -866,453 | 1.14% | 105,748,338 |
| 2008-08-11 | 2008-08-07 | 5.887 | 18,553,161 | -46,747 | 1.20% | 109,222,239 |
| 2008-08-08 | 2008-08-05 | 6.053 | 18,599,908 | -26,092 | 1.20% | 112,577,054 |
| 2008-08-07 | 2008-08-04 | 6.108 | 18,626,000 | -574,011 | 1.20% | 113,762,956 |
| 2008-08-05 | 2008-08-01 | 6.218 | 19,200,011 | +1,199,119 | 1.24% | 119,388,189 |
| 2008-08-04 | 2008-07-31 | 6.273 | 18,000,892 | -187,533 | 1.16% | 112,925,388 |
| 2008-08-01 | 2008-07-30 | 6.273 | 18,188,425 | -3,261 | 1.17% | 114,101,843 |
| 2008-07-31 | 2008-07-29 | 6.108 | 18,191,686 | +418,550 | 1.17% | 111,110,274 |
| 2008-07-30 | 2008-07-28 | 6.402 | 17,773,136 | -298,964 | 1.14% | 113,785,388 |
| 2008-07-29 | 2008-07-25 | 6.071 | 18,072,100 | +979,516 | 1.16% | 109,714,934 |
| 2008-07-28 | 2008-07-24 | 6.476 | 17,092,584 | +177,748 | 1.10% | 110,686,224 |
| 2008-07-25 | 2008-07-23 | 6.512 | 16,914,836 | +893,632 | 1.09% | 110,157,542 |
| 2008-07-24 | 2008-07-22 | 6.347 | 16,021,204 | +316,358 | 1.03% | 101,685,126 |
| 2008-07-23 | 2008-07-21 | 6.457 | 15,704,846 | -652,829 | 1.01% | 101,410,747 |
| 2008-07-22 | 2008-07-18 | 6.402 | 16,357,675 | -77,731 | 1.05% | 104,723,465 |
| 2008-07-21 | 2008-07-17 | 6.163 | 16,435,406 | -48,921 | 1.06% | 101,290,433 |
| 2008-07-18 | 2008-07-16 | 5.832 | 16,484,327 | +141,328 | 1.06% | 96,133,260 |
| 2008-07-17 | 2008-07-15 | 5.924 | 16,342,999 | +1,581,794 | 1.05% | 96,812,361 |
| 2008-07-16 | 2008-07-14 | 6.420 | 14,761,205 | +961,035 | 0.95% | 94,774,265 |
| 2008-07-15 | 2008-07-11 | 6.439 | 13,800,170 | +2,111,232 | 0.89% | 88,857,822 |
| 2008-07-14 | 2008-07-10 | 6.237 | 11,688,938 | -1,006,695 | 0.75% | 72,898,390 |
| 2008-07-11 | 2008-07-09 | 6.034 | 12,695,633 | -965,383 | 0.82% | 76,607,517 |
| 2008-07-10 | 2008-07-08 | 5.850 | 13,661,016 | -292,442 | 0.88% | 79,919,601 |
| 2008-07-09 | 2008-07-07 | 6.163 | 13,953,458 | +347,886 | 0.90% | 85,994,335 |
| 2008-07-08 | 2008-07-04 | 5.961 | 13,605,572 | -1,158,895 | 0.88% | 81,097,040 |
| 2008-07-07 | 2008-07-03 | 5.979 | 14,764,467 | -2,552,612 | 0.95% | 88,276,340 |
| 2008-07-04 | 2008-07-02 | 5.777 | 17,317,079 | -4,847,572 | 1.12% | 100,033,962 |
| 2008-07-03 | 2008-06-30 | 5.740 | 22,164,651 | -315,815 | 1.43% | 127,220,962 |
| 2008-07-02 | 2008-06-27 | 5.298 | 22,480,466 | -65,229 | 1.45% | 119,108,014 |
| 2008-06-27 | 2008-06-25 | 5.703 | 22,545,695 | -71,751 | 1.45% | 128,578,545 |
| 2008-06-26 | 2008-06-24 | 5.666 | 22,617,446 | -782,744 | 1.46% | 128,155,563 |
| 2008-06-25 | 2008-06-23 | 5.648 | 23,400,190 | -625,107 | 1.51% | 132,160,278 |
| 2008-06-24 | 2008-06-20 | 5.648 | 24,025,297 | +761,000 | 1.55% | 135,690,776 |
| 2008-06-23 | 2008-06-19 | 5.703 | 23,264,297 | +230,475 | 1.50% | 132,676,746 |
| 2008-06-20 | 2008-06-18 | 6.071 | 23,033,822 | +185,901 | 1.48% | 139,837,333 |
| 2008-06-19 | 2008-06-17 | 6.089 | 22,847,921 | +8,697 | 1.47% | 139,129,065 |
| 2008-06-18 | 2008-06-16 | 6.273 | 22,839,224 | +326,143 | 1.47% | 143,277,801 |
| 2008-06-17 | 2008-06-13 | 6.218 | 22,513,081 | -1,931,853 | 1.45% | 139,989,293 |
| 2008-06-13 | 2008-06-11 | 6.439 | 24,444,934 | -594,668 | 1.57% | 157,398,322 |
| 2008-06-12 | 2008-06-10 | 6.384 | 25,039,602 | -108,714 | 1.61% | 159,845,377 |
| 2008-06-11 | 2008-06-06 | 6.825 | 25,148,316 | -367,455 | 1.62% | 171,642,963 |
| 2008-06-10 | 2008-06-05 | 6.494 | 25,515,771 | -32,614 | 1.64% | 165,701,556 |
| 2008-06-06 | 2008-06-04 | 6.549 | 25,548,385 | -57,619 | 1.65% | 167,323,382 |
| 2008-06-05 | 2008-06-03 | 6.568 | 25,606,004 | +1,120,845 | 1.65% | 168,171,815 |
| 2008-06-04 | 2008-06-02 | 6.844 | 24,485,159 | -863,980 | 1.58% | 167,567,216 |
| 2008-06-03 | 2008-05-30 | 7.175 | 25,349,139 | +1,706,815 | 1.63% | 181,874,162 |
| 2008-05-30 | 2008-05-28 | 6.917 | 23,642,324 | -3,162,500 | 1.52% | 163,538,946 |
| 2008-05-29 | 2008-05-27 | 6.715 | 26,804,824 | -1,513,303 | 1.73% | 179,990,262 |
| 2008-05-27 | 2008-05-23 | 6.844 | 28,318,127 | -61,967 | 1.82% | 193,798,607 |
| 2008-05-20 | 2008-05-16 | 7.454 | 28,380,094 | -983,865 | 1.83% | 211,538,716 |
| 2008-05-19 | 2008-05-15 | 7.417 | 29,363,959 | +374,390 | 1.89% | 217,777,859 |
| 2008-05-16 | 2008-05-14 | 7.603 | 28,989,569 | -592,451 | 1.89% | 220,403,235 |
| 2008-05-15 | 2008-05-13 | 7.566 | 29,582,020 | -2,190,570 | 1.93% | 223,805,061 |
| 2008-05-14 | 2008-05-09 | 7.677 | 31,772,590 | -343,450 | 2.07% | 243,930,372 |
| 2008-05-13 | 2008-05-08 | 7.640 | 32,116,040 | +5,551,016 | 2.10% | 245,370,241 |
| 2008-05-09 | 2008-05-07 | 7.957 | 26,565,024 | +383,162 | 1.73% | 211,375,248 |
| 2008-05-08 | 2008-05-06 | 8.274 | 26,181,862 | -1,540,160 | 1.71% | 216,620,494 |
| 2008-05-06 | 2008-05-02 | 7.920 | 27,722,022 | -740,565 | 1.81% | 219,548,198 |
| 2008-05-05 | 2008-04-30 | 7.864 | 28,462,587 | +207,680 | 1.86% | 223,822,048 |
| 2008-05-02 | 2008-04-29 | 8.031 | 28,254,907 | +4,443,389 | 1.84% | 226,927,535 |
| 2008-04-30 | 2008-04-28 | 8.125 | 23,811,518 | +1,172,024 | 1.55% | 193,459,301 |
| 2008-04-29 | 2008-04-25 | 8.311 | 22,639,494 | +743,785 | 1.48% | 188,155,803 |
| 2008-04-24 | 2008-04-22 | 7.920 | 21,895,709 | -303,739 | 1.43% | 173,405,946 |
| 2008-04-23 | 2008-04-21 | 7.920 | 22,199,448 | -221,097 | 1.45% | 175,811,447 |
| 2008-04-22 | 2008-04-18 | 7.286 | 22,420,545 | +96,596 | 1.46% | 163,357,457 |
| 2008-04-21 | 2008-04-17 | 7.640 | 22,323,949 | -2,180,910 | 1.46% | 170,557,539 |
| 2008-04-18 | 2008-04-16 | 7.528 | 24,504,859 | +60,104 | 1.60% | 184,480,138 |
| 2008-04-17 | 2008-04-15 | 7.454 | 24,444,755 | -357,403 | 1.60% | 182,205,601 |
| 2008-04-16 | 2008-04-14 | 7.398 | 24,802,158 | -365,989 | 1.62% | 183,483,079 |
| 2008-04-15 | 2008-04-11 | 7.677 | 25,168,147 | -536,641 | 1.64% | 193,225,527 |
| 2008-04-14 | 2008-04-10 | 7.342 | 25,704,788 | -3,151,157 | 1.68% | 188,723,634 |
| 2008-04-11 | 2008-04-09 | 7.230 | 28,855,945 | -509,809 | 1.88% | 208,633,032 |
| 2008-04-10 | 2008-04-08 | 7.305 | 29,365,754 | -268,321 | 1.92% | 214,507,888 |
| 2008-04-09 | 2008-04-07 | 7.696 | 29,634,075 | +2,247,453 | 1.93% | 228,064,385 |
| 2008-04-08 | 2008-04-03 | 7.398 | 27,386,622 | +1,002,446 | 1.79% | 202,602,601 |
| 2008-04-07 | 2008-04-02 | 6.634 | 26,384,176 | -217,876 | 1.72% | 175,028,825 |
| 2008-04-03 | 2008-04-01 | 6.503 | 26,602,052 | -203,924 | 1.74% | 173,004,185 |
| 2008-04-02 | 2008-03-31 | 6.522 | 26,805,976 | -50,981 | 1.75% | 174,829,901 |
| 2008-04-01 | 2008-03-28 | 6.951 | 26,856,957 | +797,449 | 1.75% | 186,673,074 |
| 2008-03-31 | 2008-03-27 | 6.857 | 26,059,508 | +812,475 | 1.70% | 178,702,272 |
| 2008-03-28 | 2008-03-26 | 7.081 | 25,247,033 | +2,683,205 | 1.65% | 178,776,317 |
| 2008-03-27 | 2008-03-25 | 7.081 | 22,563,828 | -986,346 | 1.47% | 159,776,322 |
| 2008-03-26 | 2008-03-20 | 6.727 | 23,550,174 | -79,423 | 1.54% | 158,422,683 |
| 2008-03-20 | 2008-03-18 | 6.913 | 23,629,597 | -2,815,219 | 1.54% | 163,360,204 |
| 2008-03-18 | 2008-03-14 | 7.398 | 26,444,816 | +1,769,842 | 1.73% | 195,635,245 |
| 2008-03-17 | 2008-03-13 | 7.696 | 24,674,974 | +2,036,017 | 1.61% | 189,899,053 |
| 2008-03-14 | 2008-03-12 | 8.199 | 22,638,957 | -21,466 | 1.48% | 185,620,156 |
| 2008-03-13 | 2008-03-11 | 7.994 | 22,660,423 | +3,220 | 1.48% | 181,151,255 |
| 2008-03-12 | 2008-03-10 | 7.864 | 22,657,203 | +1,475,763 | 1.48% | 178,170,086 |
| 2008-03-11 | 2008-03-07 | 8.031 | 21,181,440 | +3,125,398 | 1.38% | 170,117,423 |
| 2008-03-10 | 2008-03-06 | 8.311 | 18,056,042 | +88,009 | 1.18% | 150,062,942 |
| 2008-03-07 | 2008-03-05 | 8.330 | 17,968,033 | +32,198 | 1.17% | 149,666,328 |
| 2008-03-06 | 2008-03-04 | 8.143 | 17,935,835 | +1,090,455 | 1.17% | 146,055,891 |
| 2008-03-05 | 2008-03-03 | 8.665 | 16,845,380 | +1,588,458 | 1.10% | 145,965,362 |
| 2008-03-04 | 2008-02-29 | 9.056 | 15,256,922 | +3,292,293 | 1.00% | 138,171,744 |
| 2008-03-03 | 2008-02-28 | 9.615 | 11,964,629 | +3,180,136 | 0.78% | 115,044,267 |
| 2008-02-29 | 2008-02-27 | 10.081 | 8,784,493 | -74,057 | 0.57% | 88,558,450 |
| 2008-02-28 | 2008-02-26 | 9.932 | 8,858,550 | -534,494 | 0.58% | 87,984,444 |
| 2008-02-27 | 2008-02-25 | 10.137 | 9,393,044 | -197,484 | 0.61% | 95,218,492 |
| 2008-02-26 | 2008-02-22 | 10.025 | 9,590,528 | -282,274 | 0.63% | 96,148,129 |
| 2008-02-25 | 2008-02-21 | 9.969 | 9,872,802 | +163,139 | 0.64% | 98,426,094 |
| 2008-02-22 | 2008-02-20 | 9.969 | 9,709,663 | -49,371 | 0.63% | 96,799,693 |
| 2008-02-21 | 2008-02-19 | 10.230 | 9,759,034 | -828,574 | 0.64% | 99,837,850 |
| 2008-02-20 | 2008-02-18 | 10.007 | 10,587,608 | -31,125 | 0.69% | 105,946,882 |
| 2008-02-19 | 2008-02-15 | 9.895 | 10,618,733 | -419,653 | 0.69% | 105,071,097 |
| 2008-02-18 | 2008-02-14 | 9.858 | 11,038,386 | -46,151 | 0.72% | 108,812,125 |
| 2008-02-15 | 2008-02-13 | 9.690 | 11,084,537 | -434,680 | 0.72% | 107,408,078 |
| 2008-02-14 | 2008-02-12 | 9.559 | 11,519,217 | -251,148 | 0.75% | 110,117,506 |
| 2008-02-13 | 2008-02-11 | 9.410 | 11,770,365 | -288,713 | 0.77% | 110,763,674 |
| 2008-02-12 | 2008-02-06 | 9.466 | 12,059,078 | -154,552 | 0.79% | 114,154,716 |
| 2008-02-11 | 2008-02-04 | 9.858 | 12,213,630 | -321,985 | 0.80% | 120,397,224 |
| 2008-02-05 | 2008-02-01 | 9.522 | 12,535,615 | +803,889 | 0.82% | 119,366,535 |
| 2008-02-04 | 2008-01-31 | 9.522 | 11,731,726 | -108,402 | 0.77% | 111,711,750 |
| 2008-02-01 | 2008-01-30 | 9.317 | 11,840,128 | +276,907 | 0.77% | 110,317,000 |
| 2008-01-31 | 2008-01-29 | 9.820 | 11,563,221 | -221,096 | 0.75% | 113,554,797 |
| 2008-01-30 | 2008-01-28 | 9.634 | 11,784,317 | +551,667 | 0.77% | 113,530,095 |
| 2008-01-29 | 2008-01-25 | 10.137 | 11,232,650 | +436,826 | 0.73% | 113,866,814 |
| 2008-01-28 | 2008-01-24 | 9.504 | 10,795,824 | +1,076,502 | 0.70% | 102,598,737 |
| 2008-01-25 | 2008-01-23 | 10.193 | 9,719,322 | +685,827 | 0.63% | 99,069,356 |
| 2008-01-24 | 2008-01-22 | 9.280 | 9,033,495 | +4,749,274 | 0.59% | 83,830,334 |
| 2008-01-23 | 2008-01-21 | 10.473 | 4,284,221 | +332,718 | 0.28% | 44,866,710 |
| 2008-01-22 | 2008-01-18 | 10.938 | 3,951,503 | -750,225 | 0.26% | 43,223,155 |
| 2008-01-21 | 2008-01-17 | 10.827 | 4,701,728 | +317,692 | 0.31% | 50,903,738 |
| 2008-01-18 | 2008-01-16 | 10.547 | 4,384,036 | +370,282 | 0.29% | 46,238,803 |
| 2008-01-17 | 2008-01-15 | 11.758 | 4,013,754 | -2,232,427 | 0.26% | 47,195,018 |
| 2008-01-16 | 2008-01-14 | 11.181 | 6,246,181 | -1,907,222 | 0.41% | 69,836,402 |
| 2008-01-15 | 2008-01-11 | 11.758 | 8,153,403 | -719,099 | 0.53% | 95,870,350 |
| 2008-01-14 | 2008-01-10 | 11.758 | 8,872,502 | +2,664,959 | 0.58% | 104,325,748 |
| 2008-01-11 | 2008-01-09 | 12.094 | 6,207,543 | -1,140,040 | 0.41% | 75,072,430 |
| 2008-01-10 | 2008-01-08 | 11.591 | 7,347,583 | -2,837,758 | 0.48% | 85,162,995 |
| 2008-01-09 | 2008-01-07 | 11.032 | 10,185,341 | -1,574,398 | 0.66% | 112,360,412 |
| 2008-01-08 | 2008-01-04 | 11.181 | 11,759,739 | -2,567,721 | 0.77% | 131,481,599 |
| 2008-01-07 | 2008-01-03 | 10.473 | 14,327,460 | -3,430,854 | 0.93% | 150,045,012 |
| 2008-01-04 | 2008-01-02 | 10.379 | 17,758,314 | -1,690,419 | 1.16% | 184,320,215 |
| 2008-01-03 | 2007-12-31 | 10.249 | 19,448,733 | +12,342 | 1.27% | 199,328,797 |
| 2008-01-02 | 2007-12-27 | 10.118 | 19,436,391 | -187,824 | 1.27% | 196,667,003 |
| 2007-12-28 | 2007-12-24 | 10.100 | 19,624,215 | -41,858 | 1.28% | 198,201,813 |
| 2007-12-27 | 2007-12-20 | 10.063 | 19,666,073 | -197,484 | 1.28% | 197,891,641 |
| 2007-12-21 | 2007-12-19 | 9.988 | 19,863,557 | +46,151 | 1.30% | 198,398,257 |
| 2007-12-20 | 2007-12-18 | 9.783 | 19,817,406 | -1,752,670 | 1.29% | 193,875,153 |
| 2007-12-19 | 2007-12-17 | 9.317 | 21,570,076 | +128,794 | 1.41% | 200,973,003 |
| 2007-12-18 | 2007-12-14 | 9.690 | 21,441,282 | +612,844 | 1.40% | 207,763,922 |
| 2007-12-14 | 2007-12-12 | 10.268 | 20,828,438 | -245,781 | 1.36% | 213,857,430 |
| 2007-12-13 | 2007-12-11 | 10.342 | 21,074,219 | +1,030,351 | 1.38% | 217,951,827 |
| 2007-12-12 | 2007-12-10 | 10.249 | 20,043,868 | +173,871 | 1.31% | 205,428,297 |
| 2007-12-11 | 2007-12-07 | 10.361 | 19,869,997 | +695,273 | 1.30% | 205,867,901 |
| 2007-12-10 | 2007-12-06 | 10.715 | 19,174,724 | +504,442 | 1.25% | 205,453,247 |
| 2007-12-07 | 2007-12-05 | 10.733 | 18,670,282 | +132,014 | 1.22% | 200,396,164 |
| 2007-12-06 | 2007-12-04 | 10.808 | 18,538,268 | +1,513,328 | 1.21% | 200,361,001 |
| 2007-12-05 | 2007-12-03 | 11.032 | 17,024,940 | -388,528 | 1.11% | 187,812,001 |
| 2007-12-04 | 2007-11-30 | 11.199 | 17,413,468 | -220,023 | 1.14% | 195,018,489 |
| 2007-12-03 | 2007-11-29 | 11.460 | 17,633,491 | -563,473 | 1.15% | 202,082,850 |
| 2007-11-30 | 2007-11-28 | 10.789 | 18,196,964 | +471,976 | 1.19% | 196,333,108 |
| 2007-11-29 | 2007-11-27 | 10.417 | 17,724,988 | +514,370 | 1.16% | 184,634,902 |
| 2007-11-28 | 2007-11-26 | 10.752 | 17,210,618 | -2,016,697 | 1.12% | 185,049,673 |
| 2007-11-27 | 2007-11-23 | 9.709 | 19,227,315 | -214,657 | 1.25% | 186,669,089 |
| 2007-11-26 | 2007-11-22 | 9.932 | 19,441,972 | -582,792 | 1.27% | 193,100,574 |
| 2007-11-23 | 2007-11-21 | 9.951 | 20,024,764 | -536,641 | 1.31% | 199,262,101 |
| 2007-11-22 | 2007-11-20 | 10.230 | 20,561,405 | +882,238 | 1.34% | 210,349,350 |
| 2007-11-21 | 2007-11-19 | 10.268 | 19,679,167 | +430,386 | 1.28% | 202,057,210 |
| 2007-11-20 | 2007-11-16 | 10.212 | 19,248,781 | +1,455,371 | 1.26% | 196,562,122 |
| 2007-11-19 | 2007-11-15 | 10.994 | 17,793,410 | +1,088,308 | 1.16% | 195,626,300 |
| 2007-11-16 | 2007-11-14 | 11.479 | 16,705,102 | -363,842 | 1.09% | 191,754,642 |
| 2007-11-15 | 2007-11-13 | 11.087 | 17,068,944 | -495,857 | 1.11% | 189,251,645 |
| 2007-11-14 | 2007-11-12 | 11.143 | 17,564,801 | -858,626 | 1.15% | 195,731,381 |
| 2007-11-13 | 2007-11-09 | 11.497 | 18,423,427 | -478,684 | 1.20% | 211,822,273 |
| 2007-11-12 | 2007-11-08 | 11.311 | 18,902,111 | +107,329 | 1.23% | 213,803,615 |
| 2007-11-08 | 2007-11-06 | 11.311 | 18,794,782 | -53,664 | 1.23% | 212,589,606 |
| 2007-11-06 | 2007-11-02 | 11.870 | 18,848,446 | +2,120,805 | 1.23% | 223,733,504 |
| 2007-11-05 | 2007-11-01 | 12.392 | 16,727,641 | +449,706 | 1.09% | 207,287,153 |
| 2007-10-31 | 2007-10-29 | 14.330 | 16,277,935 | -63,324 | 1.06% | 233,260,763 |
| 2007-10-30 | 2007-10-26 | 13.529 | 16,341,259 | -160,992 | 1.07% | 221,074,258 |
| 2007-10-26 | 2007-10-24 | 12.671 | 16,502,251 | -429,313 | 1.08% | 209,106,794 |
| 2007-10-25 | 2007-10-23 | 12.671 | 16,931,564 | -912,290 | 1.10% | 214,546,795 |
| 2007-10-24 | 2007-10-22 | 12.261 | 17,843,854 | -671,875 | 1.16% | 218,791,576 |
| 2007-10-23 | 2007-10-18 | 12.261 | 18,515,729 | -589,769 | 1.21% | 227,029,740 |
| 2007-10-22 | 2007-10-17 | 12.094 | 19,105,498 | +321,985 | 1.25% | 231,056,985 |
| 2007-10-18 | 2007-10-16 | 12.299 | 18,783,513 | -634,310 | 1.23% | 231,013,201 |
| 2007-10-17 | 2007-10-15 | 12.466 | 19,417,823 | +472,244 | 1.27% | 242,070,963 |
| 2007-10-15 | 2007-10-11 | 12.075 | 18,945,579 | -264,027 | 1.24% | 228,769,926 |
| 2007-10-12 | 2007-10-10 | 12.056 | 19,209,606 | -462,585 | 1.25% | 231,600,120 |
| 2007-10-11 | 2007-10-09 | 11.777 | 19,672,191 | -1,160,754 | 1.28% | 231,678,564 |
| 2007-10-10 | 2007-10-08 | 11.721 | 20,832,945 | +2,011,331 | 1.36% | 244,184,085 |
| 2007-10-09 | 2007-10-05 | 12.280 | 18,821,614 | +2,863,409 | 1.23% | 231,131,065 |
| 2007-10-08 | 2007-10-04 | 11.684 | 15,958,205 | -298,372 | 1.04% | 186,452,248 |
| 2007-10-05 | 2007-10-03 | 11.926 | 16,256,577 | -1,609,924 | 1.06% | 193,876,478 |
| 2007-10-04 | 2007-10-02 | 12.820 | 17,866,501 | -317,691 | 1.17% | 229,057,222 |
| 2007-10-03 | 2007-09-28 | 12.727 | 18,184,192 | -211,437 | 1.19% | 231,435,915 |
| 2007-10-02 | 2007-09-27 | 11.833 | 18,395,629 | -4,070,959 | 1.20% | 217,672,924 |
| 2007-09-28 | 2007-09-25 | 11.069 | 22,466,588 | -17,173 | 1.47% | 248,679,284 |
| 2007-09-27 | 2007-09-24 | 10.827 | 22,483,761 | -340,767 | 1.47% | 243,422,734 |
| 2007-09-25 | 2007-09-21 | 10.547 | 22,824,528 | +2,017,234 | 1.49% | 240,732,252 |
| 2007-09-24 | 2007-09-20 | 10.864 | 20,807,294 | +265,101 | 1.36% | 226,047,757 |
| 2007-09-19 | 2007-09-17 | 10.417 | 20,542,193 | -218,520 | 1.34% | 213,980,726 |
| 2007-09-18 | 2007-09-14 | 10.286 | 20,760,713 | -359,335 | 1.35% | 213,548,923 |
| 2007-09-17 | 2007-09-13 | 10.137 | 21,120,048 | -1,594,898 | 1.38% | 214,096,636 |
| 2007-09-13 | 2007-09-11 | 9.858 | 22,714,946 | +160,992 | 1.48% | 223,915,122 |
| 2007-09-12 | 2007-09-10 | 10.118 | 22,553,954 | +53,665 | 1.47% | 228,212,045 |
| 2007-09-11 | 2007-09-07 | 10.025 | 22,500,289 | -213,584 | 1.47% | 225,572,636 |
| 2007-09-10 | 2007-09-06 | 9.932 | 22,713,873 | -1,116,213 | 1.48% | 225,597,584 |
| 2007-09-06 | 2007-09-04 | 9.783 | 23,830,086 | -54,738 | 1.55% | 233,131,499 |
| 2007-09-05 | 2007-09-03 | 9.578 | 23,884,824 | -48,297 | 1.56% | 228,771,125 |
| 2007-09-04 | 2007-08-31 | 9.392 | 23,933,121 | -1,336,237 | 1.56% | 224,773,918 |
| 2007-09-03 | 2007-08-30 | 9.131 | 25,269,358 | -4,530,324 | 1.65% | 230,731,203 |
| 2007-08-31 | 2007-08-29 | 8.870 | 29,799,682 | +156,699 | 1.94% | 264,322,799 |
| 2007-08-29 | 2007-08-27 | 8.963 | 29,642,983 | +61,177 | 1.93% | 265,694,781 |
| 2007-08-28 | 2007-08-24 | 8.553 | 29,581,806 | -1,190,806 | 1.93% | 253,019,162 |
| 2007-08-27 | 2007-08-23 | 8.404 | 30,772,612 | -5,120,630 | 2.01% | 258,616,926 |
| 2007-08-24 | 2007-08-22 | 7.920 | 35,893,242 | -391,748 | 2.34% | 284,261,249 |
| 2007-08-23 | 2007-08-21 | 7.715 | 36,284,990 | -1,209,589 | 2.37% | 279,926,099 |
| 2007-08-22 | 2007-08-20 | 7.938 | 37,494,579 | +10,733 | 2.45% | 297,641,938 |
| 2007-08-21 | 2007-08-17 | 7.621 | 37,483,846 | +4,029,101 | 2.45% | 285,682,407 |
| 2007-08-20 | 2007-08-16 | 7.771 | 33,454,745 | +3,492,461 | 2.18% | 259,961,971 |
| 2007-08-17 | 2007-08-15 | 7.938 | 29,962,284 | -373,503 | 1.96% | 237,848,577 |
| 2007-08-16 | 2007-08-14 | 8.087 | 30,335,787 | +1,022,838 | 1.98% | 245,335,864 |
| 2007-08-15 | 2007-08-13 | 8.181 | 29,312,949 | -2,935,427 | 1.91% | 239,794,974 |
| 2007-08-14 | 2007-08-10 | 8.106 | 32,248,376 | -2,208,814 | 2.10% | 261,404,554 |
| 2007-08-13 | 2007-08-09 | 8.181 | 34,457,190 | -3,913,188 | 2.25% | 281,877,506 |
| 2007-08-10 | 2007-08-08 | 7.864 | 38,370,378 | -89,082 | 2.50% | 301,734,223 |
| 2007-08-09 | 2007-08-07 | 7.640 | 38,459,460 | +1,378,094 | 2.51% | 293,834,700 |
| 2007-08-08 | 2007-08-06 | 7.733 | 37,081,366 | +965,954 | 2.42% | 286,760,853 |
| 2007-08-07 | 2007-08-03 | 8.125 | 36,115,412 | -9,659 | 2.36% | 293,423,644 |
| 2007-08-06 | 2007-08-02 | 8.069 | 36,125,071 | +1,878,244 | 2.36% | 291,482,609 |
| 2007-08-03 | 2007-08-01 | 8.385 | 34,246,827 | +758,810 | 2.23% | 287,176,499 |
| 2007-08-02 | 2007-07-31 | 8.646 | 33,488,017 | -919,802 | 2.19% | 289,549,924 |
| 2007-08-01 | 2007-07-30 | 8.553 | 34,407,819 | -201,778 | 2.25% | 294,297,026 |
| 2007-07-30 | 2007-07-26 | 8.907 | 34,609,597 | -107,328 | 2.26% | 308,276,544 |
| 2007-07-27 | 2007-07-25 | 8.590 | 34,716,925 | +2,117,586 | 2.27% | 298,234,732 |
| 2007-07-26 | 2007-07-24 | 8.945 | 32,599,339 | -62,250 | 2.13% | 291,585,601 |
| 2007-07-25 | 2007-07-23 | 8.833 | 32,661,589 | -5,367 | 2.13% | 288,490,618 |
| 2007-07-23 | 2007-07-19 | 8.385 | 32,666,956 | +5,367 | 2.13% | 273,928,503 |
| 2007-07-19 | 2007-07-17 | 8.590 | 32,661,589 | -84,790 | 2.13% | 280,578,428 |
| 2007-07-18 | 2007-07-16 | 8.684 | 32,746,379 | +997,080 | 2.14% | 284,357,864 |
| 2007-07-17 | 2007-07-13 | 8.945 | 31,749,299 | -1,287,939 | 2.07% | 283,982,397 |
| 2007-07-16 | 2007-07-12 | 8.609 | 33,037,238 | -6,134,881 | 2.16% | 284,421,060 |
| 2007-07-13 | 2007-07-11 | 8.311 | 39,172,119 | +104,108 | 2.56% | 325,557,696 |
| 2007-07-12 | 2007-07-10 | 8.385 | 39,068,011 | -5,663,711 | 2.55% | 327,604,499 |
| 2007-07-11 | 2007-07-09 | 7.994 | 44,731,722 | -642,359 | 2.92% | 357,592,953 |
| 2007-07-10 | 2007-07-06 | 7.789 | 45,374,081 | -536,641 | 2.96% | 353,427,360 |
| 2007-07-09 | 2007-07-05 | 7.696 | 45,910,722 | +1,790,235 | 3.00% | 353,329,759 |
| 2007-07-05 | 2007-07-03 | 7.808 | 44,120,487 | +1,660,367 | 2.88% | 344,485,037 |
| 2007-07-04 | 2007-06-29 | 7.752 | 42,460,120 | +2,089,681 | 2.77% | 329,147,523 |
| 2007-07-03 | 2007-06-28 | 7.864 | 40,370,439 | +1,028,204 | 2.63% | 317,462,159 |
| 2007-06-28 | 2007-06-26 | 7.920 | 39,342,235 | +1,341,603 | 2.57% | 311,576,002 |
| 2007-06-27 | 2007-06-25 | 8.125 | 38,000,632 | -1,824,580 | 2.48% | 308,740,321 |
| 2007-06-26 | 2007-06-22 | 8.050 | 39,825,212 | 2.60% | 320,595,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy