History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 0 +0
2025-10-13 2025-10-09 9.350 0 +0
2025-10-10 2025-10-08 9.500 0 +0
2025-10-09 2025-10-06 9.670 0 +0
2025-10-08 2025-10-03 9.560 0 +0
2025-10-06 2025-10-02 9.130 0 +0
2025-10-03 2025-09-30 9.000 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.940 0 +0
2025-09-29 2025-09-25 8.720 0 +0
2025-09-26 2025-09-24 8.790 0 +0
2025-09-25 2025-09-23 8.820 0 +0
2025-09-24 2025-09-22 8.820 0 +0
2025-09-23 2025-09-19 8.930 0 +0
2025-09-22 2025-09-18 8.920 0 +0
2025-09-19 2025-09-17 8.920 0 +0
2025-09-18 2025-09-16 8.940 0 +0
2025-09-17 2025-09-15 8.910 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.990 0 +0
2025-09-12 2025-09-10 8.960 0 +0
2025-09-11 2025-09-09 9.020 0 +0
2025-09-10 2025-09-08 9.000 0 +0
2025-09-09 2025-09-05 8.780 0 +0
2025-09-08 2025-09-04 8.830 0 +0
2025-09-05 2025-09-03 8.910 0 +0
2025-09-04 2025-09-02 8.760 0 +0
2025-09-03 2025-09-01 8.830 0 +0
2025-09-02 2025-08-29 8.930 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.060 0 +0
2025-08-28 2025-08-26 9.100 0 +0
2025-08-27 2025-08-25 9.200 0 +0
2025-08-26 2025-08-22 5.970 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.970 0 +0
2025-08-21 2025-08-19 5.970 0 +0
2025-08-20 2025-08-18 5.970 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 5.970 0 +0
2025-08-15 2025-08-13 5.970 0 +0
2025-08-14 2025-08-12 5.970 0 +0
2025-08-13 2025-08-11 5.970 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 5.500 0 +0
2025-08-08 2025-08-06 5.180 0 +0
2025-08-07 2025-08-05 5.080 0 +0
2025-08-06 2025-08-04 5.050 0 +0
2025-08-05 2025-08-01 4.860 0 +0
2025-08-04 2025-07-31 4.740 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.900 0 +0
2025-07-30 2025-07-28 4.830 0 +0
2025-07-29 2025-07-25 4.790 0 +0
2025-07-28 2025-07-24 5.050 0 +0
2025-07-25 2025-07-23 4.960 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 4.720 0 +0
2025-07-22 2025-07-18 4.430 0 +0
2025-07-21 2025-07-17 4.150 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 3.900 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.680 0 +0
2025-07-11 2025-07-09 3.640 0 +0
2025-07-10 2025-07-08 3.590 0 +0
2025-07-09 2025-07-07 3.530 0 +0
2025-07-08 2025-07-04 3.560 0 +0
2025-07-07 2025-07-03 3.590 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.450 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.450 0 +0
2025-06-25 2025-06-23 3.410 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.600 0 +0
2025-06-20 2025-06-18 3.580 0 +0
2025-06-19 2025-06-17 3.620 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.440 0 +0
2025-06-16 2025-06-12 3.540 0 +0
2025-06-13 2025-06-11 3.560 0 +0
2025-06-12 2025-06-10 3.510 0 +0
2025-06-11 2025-06-09 3.480 0 +0
2025-06-10 2025-06-06 3.440 0 +0
2025-06-09 2025-06-05 3.610 0 +0
2025-06-06 2025-06-04 4.220 0 +0
2025-06-05 2025-06-03 4.240 0 +0
2025-06-04 2025-06-02 4.270 0 +0
2025-06-03 2025-05-30 4.350 0 +0
2025-06-02 2025-05-29 4.530 0 +0
2025-05-30 2025-05-28 4.180 0 +0
2025-05-29 2025-05-27 4.110 0 +0
2025-05-28 2025-05-26 4.260 0 +0
2025-05-27 2025-05-23 4.550 0 +0
2025-05-26 2025-05-22 4.530 0 +0
2025-05-23 2025-05-21 4.390 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.020 0 +0
2025-05-20 2025-05-16 4.120 0 +0
2025-05-19 2025-05-15 4.090 0 +0
2025-05-16 2025-05-14 4.120 0 +0
2025-05-15 2025-05-13 4.140 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.090 0 +0
2025-05-12 2025-05-08 4.220 0 +0
2025-05-09 2025-05-07 4.280 0 +0
2025-05-08 2025-05-06 4.360 0 +0
2025-05-07 2025-05-02 4.330 0 +0
2025-05-06 2025-04-30 4.300 0 +0
2025-05-02 2025-04-29 4.280 0 +0
2025-04-30 2025-04-28 4.220 0 +0
2025-04-29 2025-04-25 4.360 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.350 0 +0
2025-04-24 2025-04-22 4.280 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.120 0 +0
2025-04-17 2025-04-15 4.200 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.200 0 +0
2025-04-14 2025-04-10 4.080 0 +0
2025-04-11 2025-04-09 3.880 0 +0
2025-04-10 2025-04-08 3.890 0 +0
2025-04-09 2025-04-07 3.780 0 +0
2025-04-08 2025-04-03 4.550 0 +0
2025-04-07 2025-04-02 4.560 0 +0
2025-04-03 2025-04-01 4.610 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.520 0 +0
2025-03-31 2025-03-27 4.540 0 +0
2025-03-28 2025-03-26 4.460 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.440 0 +0
2025-03-25 2025-03-21 4.580 0 +0
2025-03-24 2025-03-20 5.060 0 +0
2025-03-21 2025-03-19 4.650 0 +0
2025-03-20 2025-03-18 4.560 0 +0
2025-03-19 2025-03-17 4.460 0 +0
2025-03-18 2025-03-14 4.380 0 +0
2025-03-17 2025-03-13 4.350 0 +0
2025-03-14 2025-03-12 4.320 0 +0
2025-03-13 2025-03-11 4.200 0 +0
2025-03-12 2025-03-10 4.260 0 +0
2025-03-11 2025-03-07 4.480 0 +0
2025-03-10 2025-03-06 4.280 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.150 0 +0
2025-03-05 2025-03-03 4.210 0 +0
2025-03-04 2025-02-28 4.360 0 +0
2025-03-03 2025-02-27 4.530 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.550 0 +0
2025-02-26 2025-02-24 4.670 0 +0
2025-02-25 2025-02-21 4.670 0 +0
2025-02-24 2025-02-20 4.640 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 3.970 0 +0
2025-02-19 2025-02-17 4.040 0 +0
2025-02-18 2025-02-14 3.940 0 +0
2025-02-17 2025-02-13 3.810 0 +0
2025-02-14 2025-02-12 3.890 0 +0
2025-02-13 2025-02-11 4.040 0 +0
2025-02-12 2025-02-10 4.060 0 +0
2025-02-11 2025-02-07 3.230 0 +0
2025-02-10 2025-02-06 3.010 0 +0
2025-02-07 2025-02-05 2.970 0 +0
2025-02-06 2025-02-04 3.090 0 +0
2025-02-05 2025-02-03 3.060 0 +0
2025-02-04 2025-01-28 3.100 0 +0
2025-02-03 2025-01-24 3.100 0 +0
2025-01-27 2025-01-23 3.080 0 +0
2025-01-24 2025-01-22 3.080 0 +0
2025-01-23 2025-01-21 3.140 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.130 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.170 0 +0
2025-01-16 2025-01-14 3.110 0 +0
2025-01-15 2025-01-13 3.020 0 +0
2025-01-14 2025-01-10 3.100 0 +0
2025-01-13 2025-01-09 3.330 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.560 0 +0
2025-01-08 2025-01-06 3.460 0 +0
2025-01-07 2025-01-03 3.440 0 +0
2025-01-06 2025-01-02 3.630 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.990 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 4.100 0 +0
2024-12-23 2024-12-19 4.350 0 +0
2024-12-20 2024-12-18 4.360 0 +0
2024-12-19 2024-12-17 4.110 0 +0
2024-12-18 2024-12-16 4.210 0 +0
2024-12-17 2024-12-13 4.290 0 +0
2024-12-16 2024-12-12 4.190 0 +0
2024-12-13 2024-12-11 3.990 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.120 0 +0
2024-12-10 2024-12-06 3.830 0 +0
2024-12-09 2024-12-05 3.930 0 +0
2024-12-06 2024-12-04 3.960 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.750 0 +0
2024-12-03 2024-11-29 3.500 0 +0
2024-12-02 2024-11-28 3.330 0 +0
2024-11-29 2024-11-27 3.370 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 4.010 0 +0
2024-11-26 2024-11-22 3.700 0 +0
2024-11-25 2024-11-21 3.830 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 2.990 0 +0
2024-11-18 2024-11-14 2.960 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.260 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 2.550 0 +0
2024-11-11 2024-11-07 2.580 0 +0
2024-11-08 2024-11-06 2.570 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.530 0 +0
2024-11-05 2024-11-01 2.410 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.430 0 +0
2024-10-31 2024-10-29 2.480 0 +0
2024-10-30 2024-10-28 2.530 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.440 0 +0
2024-10-25 2024-10-23 2.510 0 +0
2024-10-24 2024-10-22 2.470 0 +0
2024-10-23 2024-10-21 2.430 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.320 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.630 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.410 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.140 0 +0
2024-09-26 2024-09-24 2.150 0 +0
2024-09-25 2024-09-23 2.050 0 +0
2024-09-24 2024-09-20 2.030 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.930 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.880 0 +0
2024-09-13 2024-09-11 1.966 0 +0
2024-09-12 2024-09-10 1.977 0 +0
2024-09-11 2024-09-09 2.069 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.121 0 +0
2024-09-05 2024-09-03 2.172 0 +0
2024-09-04 2024-09-02 2.193 0 +0
2024-09-03 2024-08-30 2.162 0 +0
2024-09-02 2024-08-29 2.121 0 +0
2024-08-30 2024-08-28 2.080 0 +0
2024-08-29 2024-08-27 2.141 0 +0
2024-08-28 2024-08-26 2.131 0 +0
2024-08-27 2024-08-23 2.090 0 +0
2024-08-26 2024-08-22 2.059 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.152 0 +0
2024-08-21 2024-08-19 2.141 0 +0
2024-08-20 2024-08-16 2.121 0 +0
2024-08-19 2024-08-15 2.121 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.049 0 +0
2024-08-14 2024-08-12 2.131 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.172 0 +0
2024-08-09 2024-08-07 2.224 0 +0
2024-08-08 2024-08-06 2.213 0 +0
2024-08-07 2024-08-05 2.203 0 +0
2024-08-06 2024-08-02 2.296 0 +0
2024-08-05 2024-08-01 2.368 0 +0
2024-08-02 2024-07-31 2.358 0 +0
2024-08-01 2024-07-30 2.275 0 +0
2024-07-31 2024-07-29 2.327 0 +0
2024-07-30 2024-07-26 2.327 0 +0
2024-07-29 2024-07-25 2.275 0 +0
2024-07-26 2024-07-24 2.306 0 +0
2024-07-25 2024-07-23 2.378 0 +0
2024-07-24 2024-07-22 2.368 0 +0
2024-07-23 2024-07-19 2.368 0 +0
2024-07-22 2024-07-18 2.388 0 +0
2024-07-19 2024-07-17 2.388 0 +0
2024-07-18 2024-07-16 2.409 0 +0
2024-07-17 2024-07-15 2.399 0 +0
2024-07-16 2024-07-12 2.481 0 +0
2024-07-15 2024-07-11 2.460 0 +0
2024-07-12 2024-07-10 2.378 0 +0
2024-07-11 2024-07-09 2.337 0 +0
2024-07-10 2024-07-08 2.327 0 +0
2024-07-09 2024-07-05 2.440 0 +0
2024-07-08 2024-07-04 2.471 0 +0
2024-07-05 2024-07-03 2.419 0 +0
2024-07-04 2024-07-02 2.296 0 +0
2024-07-03 2024-06-28 2.296 0 +0
2024-07-02 2024-06-27 2.358 0 +0
2024-06-28 2024-06-26 2.440 0 +0
2024-06-27 2024-06-25 2.440 0 +0
2024-06-26 2024-06-24 2.440 0 +0
2024-06-25 2024-06-21 2.533 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.687 0 +0
2024-06-20 2024-06-18 2.594 0 +0
2024-06-19 2024-06-17 2.409 0 +0
2024-06-18 2024-06-14 2.409 0 +0
2024-06-17 2024-06-13 2.388 0 +0
2024-06-14 2024-06-12 2.378 0 +0
2024-06-13 2024-06-11 2.440 0 +0
2024-06-12 2024-06-07 2.481 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.625 0 +0
2024-06-05 2024-06-03 2.656 0 +0
2024-06-04 2024-05-31 2.605 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.718 0 +0
2024-05-30 2024-05-28 2.780 0 +0
2024-05-29 2024-05-27 2.800 0 +0
2024-05-28 2024-05-24 2.759 0 +0
2024-05-27 2024-05-23 2.831 0 +0
2024-05-24 2024-05-22 2.924 0 +0
2024-05-23 2024-05-21 2.913 0 +0
2024-05-22 2024-05-20 3.016 0 +0
2024-05-21 2024-05-17 3.058 0 +0
2024-05-20 2024-05-16 2.996 0 +0
2024-05-17 2024-05-14 3.078 0 +0
2024-05-16 2024-05-13 3.078 0 +0
2024-05-14 2024-05-10 3.099 0 +0
2024-05-13 2024-05-09 3.006 0 +0
2024-05-10 2024-05-08 2.924 0 +0
2024-05-09 2024-05-07 3.016 0 +0
2024-05-08 2024-05-06 3.037 0 +0
2024-05-07 2024-05-03 3.006 0 +0
2024-05-06 2024-05-02 2.913 0 +0
2024-05-03 2024-04-30 2.934 0 +0
2024-05-02 2024-04-29 3.130 0 +0
2024-04-30 2024-04-26 3.078 0 +0
2024-04-29 2024-04-25 3.047 0 +0
2024-04-26 2024-04-24 3.058 0 +0
2024-04-25 2024-04-23 2.986 0 +0
2024-04-24 2024-04-22 2.975 0 +0
2024-04-23 2024-04-19 2.903 0 +0
2024-04-22 2024-04-18 2.883 0 +0
2024-04-19 2024-04-17 2.872 0 +0
2024-04-18 2024-04-16 2.800 0 +0
2024-04-17 2024-04-15 2.883 0 +0
2024-04-16 2024-04-12 2.913 0 +0
2024-04-15 2024-04-11 2.986 0 +0
2024-04-12 2024-04-10 3.027 0 +0
2024-04-11 2024-04-09 2.975 0 +0
2024-04-10 2024-04-08 2.883 0 +0
2024-04-09 2024-04-05 2.810 0 +0
2024-04-08 2024-04-03 3.068 0 +0
2024-04-05 2024-04-02 3.140 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.315 0 +0
2024-03-28 2024-03-26 3.428 0 +0
2024-03-27 2024-03-25 3.541 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.644 0 +0
2024-03-22 2024-03-20 3.737 0 +0
2024-03-21 2024-03-19 3.644 0 +0
2024-03-20 2024-03-18 3.840 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.233 0 +0
2024-03-15 2024-03-13 3.171 0 +0
2024-03-14 2024-03-12 3.181 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.490 0 +0
2024-03-11 2024-03-07 3.315 0 +0
2024-03-08 2024-03-06 3.387 0 +0
2024-03-07 2024-03-05 3.366 0 +0
2024-03-06 2024-03-04 3.397 0 +0
2024-03-05 2024-03-01 3.397 0 +0
2024-03-04 2024-02-29 3.449 0 +0
2024-03-01 2024-02-28 3.346 0 +0
2024-02-29 2024-02-27 3.500 0 +0
2024-02-28 2024-02-26 3.480 0 +0
2024-02-27 2024-02-23 3.377 0 +0
2024-02-26 2024-02-22 3.469 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.202 0 +0
2024-02-21 2024-02-19 3.222 0 +0
2024-02-20 2024-02-16 3.171 0 +0
2024-02-19 2024-02-15 3.047 0 +0
2024-02-16 2024-02-14 3.068 0 +0
2024-02-15 2024-02-09 3.243 0 +0
2024-02-14 2024-02-07 3.263 0 +0
2024-02-08 2024-02-06 3.284 0 +0
2024-02-07 2024-02-05 3.191 0 +0
2024-02-06 2024-02-02 3.202 0 +0
2024-02-05 2024-02-01 3.161 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.150 0 +0
2024-01-31 2024-01-29 3.212 0 +0
2024-01-30 2024-01-26 3.212 0 +0
2024-01-29 2024-01-25 3.284 0 +0
2024-01-26 2024-01-24 3.202 0 +0
2024-01-25 2024-01-23 3.191 0 +0
2024-01-24 2024-01-22 3.099 0 +0
2024-01-23 2024-01-19 3.191 0 +0
2024-01-22 2024-01-18 3.284 0 +0
2024-01-19 2024-01-17 3.222 0 +0
2024-01-18 2024-01-16 3.366 0 +0
2024-01-17 2024-01-15 3.449 0 +0
2024-01-16 2024-01-12 3.469 0 +0
2024-01-15 2024-01-11 3.531 0 +0
2024-01-12 2024-01-10 3.521 0 +0
2024-01-11 2024-01-09 3.583 0 +0
2024-01-10 2024-01-08 3.583 0 +0
2024-01-09 2024-01-05 3.727 0 +0
2024-01-08 2024-01-04 3.830 0 +0
2024-01-05 2024-01-03 3.964 0 +0
2024-01-04 2024-01-02 3.974 0 +0
2024-01-03 2023-12-29 4.005 0 +0
2024-01-02 2023-12-28 3.943 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.809 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.819 0 +0
2023-12-21 2023-12-19 3.747 0 +0
2023-12-20 2023-12-18 3.768 0 +0
2023-12-19 2023-12-15 3.819 0 +0
2023-12-18 2023-12-14 3.902 0 +0
2023-12-15 2023-12-13 3.984 0 +0
2023-12-14 2023-12-12 4.097 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 3.974 0 +0
2023-12-11 2023-12-07 3.964 0 +0
2023-12-08 2023-12-06 4.097 0 +0
2023-12-07 2023-12-05 4.149 0 +0
2023-12-06 2023-12-04 4.149 0 +0
2023-12-05 2023-12-01 4.077 0 +0
2023-12-04 2023-11-30 4.036 0 +0
2023-12-01 2023-11-29 4.087 0 +0
2023-11-30 2023-11-28 3.984 0 +0
2023-11-29 2023-11-27 3.830 0 +0
2023-11-28 2023-11-24 3.788 0 +0
2023-11-27 2023-11-23 3.840 0 +0
2023-11-24 2023-11-22 3.747 0 +0
2023-11-23 2023-11-21 3.758 0 +0
2023-11-22 2023-11-20 3.778 0 +0
2023-11-21 2023-11-17 3.799 0 +0
2023-11-20 2023-11-16 3.778 0 +0
2023-11-17 2023-11-15 3.706 0 +0
2023-11-16 2023-11-14 3.675 0 +0
2023-11-15 2023-11-13 3.572 0 +0
2023-11-14 2023-11-10 3.583 0 +0
2023-11-13 2023-11-09 3.665 0 +0
2023-11-10 2023-11-08 3.665 0 +0
2023-11-09 2023-11-07 3.686 0 +0
2023-11-08 2023-11-06 3.696 0 +0
2023-11-07 2023-11-03 3.634 0 +0
2023-11-06 2023-11-02 3.603 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.541 0 +0
2023-11-01 2023-10-30 3.583 0 +0
2023-10-31 2023-10-27 3.583 0 +0
2023-10-30 2023-10-26 3.428 0 +0
2023-10-27 2023-10-25 3.346 0 +0
2023-10-26 2023-10-24 3.356 0 +0
2023-10-25 2023-10-20 3.356 0 +0
2023-10-24 2023-10-19 3.263 0 +0
2023-10-20 2023-10-18 3.253 0 +0
2023-10-19 2023-10-17 3.233 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.243 0 +0
2023-10-16 2023-10-12 3.274 0 +0
2023-10-13 2023-10-11 3.150 0 +0
2023-10-12 2023-10-10 3.150 0 +0
2023-10-11 2023-10-09 3.171 0 +0
2023-10-10 2023-10-06 3.150 0 +0
2023-10-09 2023-10-05 3.109 0 +0
2023-10-06 2023-10-04 3.119 0 +0
2023-10-05 2023-10-03 3.150 0 +0
2023-10-04 2023-09-29 3.181 0 +0
2023-10-03 2023-09-28 3.140 0 +0
2023-09-29 2023-09-27 3.130 0 +0
2023-09-28 2023-09-26 3.140 0 +0
2023-09-27 2023-09-25 3.150 0 +0
2023-09-26 2023-09-22 3.191 0 +0
2023-09-25 2023-09-21 3.078 0 +0
2023-09-22 2023-09-20 3.119 0 +0
2023-09-21 2023-09-19 3.140 0 +0
2023-09-20 2023-09-18 3.140 0 +0
2023-09-19 2023-09-15 3.150 0 +0
2023-09-18 2023-09-14 3.109 0 +0
2023-09-15 2023-09-13 3.078 0 +0
2023-09-14 2023-09-12 3.068 0 +0
2023-09-13 2023-09-11 3.058 0 +0
2023-09-12 2023-09-07 3.016 0 +0
2023-09-11 2023-09-06 3.058 0 +0
2023-09-07 2023-09-05 3.037 0 +0
2023-09-06 2023-09-04 3.078 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.068 0 +0
2023-08-30 2023-08-28 2.986 0 +0
2023-08-29 2023-08-25 3.016 0 +0
2023-08-28 2023-08-24 3.016 0 +0
2023-08-25 2023-08-23 2.986 0 +0
2023-08-24 2023-08-22 3.027 0 +0
2023-08-23 2023-08-21 2.996 0 +0
2023-08-22 2023-08-18 3.078 0 +0
2023-08-21 2023-08-17 3.161 0 +0
2023-08-18 2023-08-16 3.088 0 +0
2023-08-17 2023-08-15 3.119 0 +0
2023-08-16 2023-08-14 3.181 0 +0
2023-08-15 2023-08-11 3.428 0 +0
2023-08-14 2023-08-10 3.459 0 +0
2023-08-11 2023-08-09 3.480 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.686 0 +0
2023-08-02 2023-07-31 3.747 0 +0
2023-08-01 2023-07-28 3.788 0 +0
2023-07-31 2023-07-27 3.788 0 +0
2023-07-28 2023-07-26 3.675 0 +0
2023-07-27 2023-07-25 3.686 0 +0
2023-07-26 2023-07-24 3.593 0 +0
2023-07-25 2023-07-21 3.655 0 +0
2023-07-24 2023-07-20 3.655 0 +0
2023-07-21 2023-07-19 3.624 0 +0
2023-07-20 2023-07-18 3.634 0 +0
2023-07-19 2023-07-14 3.665 0 +0
2023-07-18 2023-07-13 3.727 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.747 0 +0
2023-07-12 2023-07-10 3.737 0 +0
2023-07-11 2023-07-07 3.727 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.788 0 +0
2023-07-06 2023-07-04 3.850 0 +0
2023-07-05 2023-07-03 3.830 0 +0
2023-07-04 2023-06-30 3.686 0 +0
2023-07-03 2023-06-29 3.655 0 +0
2023-06-30 2023-06-28 3.634 0 +0
2023-06-29 2023-06-27 3.644 0 +0
2023-06-28 2023-06-26 3.696 0 +0
2023-06-27 2023-06-23 3.438 0 +0
2023-06-26 2023-06-21 4.333 0 +0
2023-06-23 2023-06-20 4.366 0 +0
2023-06-21 2023-06-19 4.558 0 +0
2023-06-20 2023-06-16 4.580 0 +0
2023-06-19 2023-06-15 4.625 0 +0
2023-06-16 2023-06-14 4.535 0 +0
2023-06-15 2023-06-13 4.423 0 +0
2023-06-14 2023-06-12 4.242 0 +0
2023-06-13 2023-06-09 4.254 0 +0
2023-06-12 2023-06-08 4.242 0 +0
2023-06-09 2023-06-07 4.254 0 +0
2023-06-08 2023-06-06 4.119 0 +0
2023-06-07 2023-06-05 4.107 0 +0
2023-06-06 2023-06-02 4.062 0 +0
2023-06-05 2023-06-01 3.939 0 +0
2023-06-02 2023-05-31 3.815 0 +0
2023-06-01 2023-05-30 3.815 0 +0
2023-05-31 2023-05-29 3.804 0 +0
2023-05-30 2023-05-25 3.961 0 +0
2023-05-29 2023-05-24 4.062 0 +0
2023-05-25 2023-05-23 4.107 0 +0
2023-05-24 2023-05-22 4.107 0 +0
2023-05-23 2023-05-19 4.074 0 +0
2023-05-22 2023-05-18 4.119 0 +0
2023-05-19 2023-05-17 4.107 0 +0
2023-05-18 2023-05-16 4.220 0 +0
2023-05-17 2023-05-15 4.231 0 +0
2023-05-16 2023-05-12 4.231 0 +0
2023-05-15 2023-05-11 4.276 0 +0
2023-05-12 2023-05-10 4.276 0 +0
2023-05-11 2023-05-09 4.254 0 +0
2023-05-10 2023-05-08 4.287 0 +0
2023-05-09 2023-05-05 4.209 0 +0
2023-05-08 2023-05-04 4.197 0 +0
2023-05-05 2023-05-03 4.006 0 +0
2023-05-04 2023-05-02 4.062 0 +0
2023-05-03 2023-04-28 4.209 0 +0
2023-05-02 2023-04-27 4.164 0 +0
2023-04-28 2023-04-26 4.062 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.040 0 +0
2023-04-25 2023-04-21 4.051 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.197 0 +0
2023-04-19 2023-04-17 4.242 0 +0
2023-04-18 2023-04-14 4.175 0 +0
2023-04-17 2023-04-13 4.107 0 +0
2023-04-14 2023-04-12 4.152 0 +0
2023-04-13 2023-04-11 4.164 0 +0
2023-04-12 2023-04-06 4.051 0 +0
2023-04-11 2023-04-04 4.074 0 +0
2023-04-06 2023-04-03 4.164 0 +0
2023-04-04 2023-03-31 4.141 0 +0
2023-04-03 2023-03-30 4.152 0 +0
2023-03-31 2023-03-29 4.062 0 +0
2023-03-30 2023-03-28 4.074 0 +0
2023-03-29 2023-03-27 4.006 0 +0
2023-03-28 2023-03-24 4.074 0 +0
2023-03-27 2023-03-23 4.119 0 +0
2023-03-24 2023-03-22 4.062 0 +0
2023-03-23 2023-03-21 3.995 0 +0
2023-03-22 2023-03-20 3.972 0 +0
2023-03-21 2023-03-17 4.051 0 +0
2023-03-20 2023-03-16 4.006 0 +0
2023-03-17 2023-03-15 4.062 0 +0
2023-03-16 2023-03-14 4.040 0 +0
2023-03-15 2023-03-13 4.130 0 +0
2023-03-14 2023-03-10 4.119 0 +0
2023-03-13 2023-03-09 4.276 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.816 0 +0
2023-03-08 2023-03-06 4.839 0 +0
2023-03-07 2023-03-03 4.794 0 +0
2023-03-06 2023-03-02 4.726 0 +0
2023-03-03 2023-03-01 4.726 0 +0
2023-03-02 2023-02-28 4.513 0 +0
2023-03-01 2023-02-27 4.681 0 +0
2023-02-28 2023-02-24 4.715 0 +0
2023-02-27 2023-02-23 4.839 0 +0
2023-02-24 2023-02-22 4.816 0 +0
2023-02-23 2023-02-21 4.839 0 +0
2023-02-22 2023-02-20 4.918 0 +0
2023-02-21 2023-02-17 4.839 0 +0
2023-02-20 2023-02-16 4.850 0 +0
2023-02-17 2023-02-15 4.873 0 +0
2023-02-16 2023-02-14 4.940 0 +0
2023-02-15 2023-02-13 4.996 0 +0
2023-02-14 2023-02-10 4.974 0 +0
2023-02-13 2023-02-09 5.120 0 +0
2023-02-10 2023-02-08 5.098 0 +0
2023-02-09 2023-02-07 5.154 0 +0
2023-02-08 2023-02-06 5.120 0 +0
2023-02-07 2023-02-03 5.345 0 +0
2023-02-06 2023-02-02 5.402 0 +0
2023-02-03 2023-02-01 5.447 0 +0
2023-02-02 2023-01-31 5.244 0 +0
2023-02-01 2023-01-30 5.312 0 +0
2023-01-31 2023-01-27 5.424 0 +0
2023-01-30 2023-01-26 5.402 0 +0
2023-01-27 2023-01-20 5.289 0 +0
2023-01-26 2023-01-19 5.222 0 +0
2023-01-20 2023-01-18 5.233 0 +0
2023-01-19 2023-01-17 5.210 0 +0
2023-01-18 2023-01-16 5.312 0 +0
2023-01-17 2023-01-13 5.345 0 +0
2023-01-16 2023-01-12 5.199 0 +0
2023-01-13 2023-01-11 5.176 0 +0
2023-01-12 2023-01-10 5.176 0 +0
2023-01-11 2023-01-09 5.154 0 +0
2023-01-10 2023-01-06 5.131 0 +0
2023-01-09 2023-01-05 5.210 0 +0
2023-01-06 2023-01-04 5.098 0 +0
2023-01-05 2023-01-03 5.075 0 +0
2023-01-04 2022-12-30 5.041 0 +0
2023-01-03 2022-12-29 4.996 0 +0
2022-12-30 2022-12-28 5.109 0 +0
2022-12-29 2022-12-23 5.188 0 +0
2022-12-28 2022-12-22 5.143 0 +0
2022-12-23 2022-12-21 4.963 0 +0
2022-12-22 2022-12-20 4.963 0 +0
2022-12-21 2022-12-19 5.053 0 +0
2022-12-20 2022-12-16 5.165 0 +0
2022-12-19 2022-12-15 5.030 0 +0
2022-12-16 2022-12-14 5.041 0 +0
2022-12-15 2022-12-13 5.053 0 +0
2022-12-14 2022-12-12 5.154 0 +0
2022-12-13 2022-12-09 5.244 0 +0
2022-12-12 2022-12-08 5.244 0 +0
2022-12-09 2022-12-07 5.222 0 +0
2022-12-08 2022-12-06 5.278 0 +0
2022-12-07 2022-12-05 5.210 0 +0
2022-12-06 2022-12-02 5.064 0 +0
2022-12-05 2022-12-01 5.075 0 +0
2022-12-02 2022-11-30 4.918 0 +0
2022-12-01 2022-11-29 4.670 0 +0
2022-11-30 2022-11-28 4.569 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.636 0 +0
2022-11-25 2022-11-23 4.558 0 +0
2022-11-24 2022-11-22 4.524 0 +0
2022-11-23 2022-11-21 4.535 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.659 0 +0
2022-11-17 2022-11-15 4.816 0 +0
2022-11-16 2022-11-14 4.749 0 +0
2022-11-15 2022-11-11 4.524 0 +0
2022-11-14 2022-11-10 4.310 0 +0
2022-11-11 2022-11-09 4.456 0 +0
2022-11-10 2022-11-08 4.513 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.423 0 +0
2022-11-07 2022-11-03 4.276 0 +0
2022-11-04 2022-11-02 4.400 0 +0
2022-11-03 2022-11-01 4.186 0 +0
2022-11-02 2022-10-31 3.995 0 +0
2022-11-01 2022-10-28 4.119 0 +0
2022-10-31 2022-10-27 4.242 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.231 0 +0
2022-10-26 2022-10-24 4.164 0 +0
2022-10-25 2022-10-21 4.501 0 +0
2022-10-24 2022-10-20 4.445 0 +0
2022-10-21 2022-10-19 4.501 0 +0
2022-10-20 2022-10-18 4.648 0 +0
2022-10-19 2022-10-17 4.659 0 +0
2022-10-18 2022-10-14 4.614 0 +0
2022-10-17 2022-10-13 4.569 0 +0
2022-10-14 2022-10-12 4.625 0 +0
2022-10-13 2022-10-11 4.693 0 +0
2022-10-12 2022-10-10 4.614 0 +0
2022-10-11 2022-10-07 4.704 0 +0
2022-10-10 2022-10-06 4.873 0 +0
2022-10-07 2022-10-05 4.940 0 +0
2022-10-06 2022-10-03 4.805 0 +0
2022-10-05 2022-09-30 4.726 0 +0
2022-10-03 2022-09-29 4.850 0 +0
2022-09-30 2022-09-28 5.278 0 +0
2022-09-29 2022-09-27 5.345 0 +0
2022-09-28 2022-09-26 5.278 0 +0
2022-09-27 2022-09-23 5.244 0 +0
2022-09-26 2022-09-22 5.312 0 +0
2022-09-23 2022-09-21 5.289 0 +0
2022-09-22 2022-09-20 5.255 0 +0
2022-09-21 2022-09-19 5.131 0 +0
2022-09-20 2022-09-16 5.053 0 +0
2022-09-19 2022-09-15 5.278 0 +0
2022-09-16 2022-09-14 5.244 0 +0
2022-09-15 2022-09-13 5.469 0 +0
2022-09-14 2022-09-09 5.469 0 +0
2022-09-13 2022-09-08 5.368 0 +0
2022-09-09 2022-09-07 5.447 0 +0
2022-09-08 2022-09-06 5.492 0 +0
2022-09-07 2022-09-05 5.458 0 +0
2022-09-06 2022-09-02 5.570 0 +0
2022-09-05 2022-09-01 5.627 0 +0
2022-09-02 2022-08-31 5.615 0 +0
2022-09-01 2022-08-30 5.705 0 +0
2022-08-31 2022-08-29 5.773 0 +0
2022-08-30 2022-08-26 5.852 0 +0
2022-08-29 2022-08-25 5.728 0 +0
2022-08-26 2022-08-24 5.615 0 +0
2022-08-25 2022-08-23 5.717 0 +0
2022-08-24 2022-08-22 5.705 0 +0
2022-08-23 2022-08-19 5.660 0 +0
2022-08-22 2022-08-18 5.582 0 +0
2022-08-19 2022-08-17 5.660 0 +0
2022-08-18 2022-08-16 5.593 0 +0
2022-08-17 2022-08-15 5.604 0 +0
2022-08-16 2022-08-12 5.795 0 +0
2022-08-15 2022-08-11 5.840 0 +0
2022-08-12 2022-08-10 5.773 0 +0
2022-08-11 2022-08-09 5.863 0 +0
2022-08-10 2022-08-08 5.840 0 +0
2022-08-09 2022-08-05 5.964 0 +0
2022-08-08 2022-08-04 5.919 0 +0
2022-08-05 2022-08-03 5.908 0 +0
2022-08-04 2022-08-02 5.942 0 +0
2022-08-03 2022-08-01 6.144 0 +0
2022-08-02 2022-07-29 6.099 0 +0
2022-08-01 2022-07-28 6.201 0 +0
2022-07-29 2022-07-27 6.234 0 +0
2022-07-28 2022-07-26 6.291 0 +0
2022-07-27 2022-07-25 6.189 0 +0
2022-07-26 2022-07-22 6.336 0 +0
2022-07-25 2022-07-21 6.347 0 +0
2022-07-22 2022-07-20 6.414 0 +0
2022-07-21 2022-07-19 6.448 0 +0
2022-07-20 2022-07-18 6.504 0 +0
2022-07-19 2022-07-15 6.369 0 +0
2022-07-18 2022-07-14 6.448 0 +0
2022-07-15 2022-07-13 6.426 0 +0
2022-07-14 2022-07-12 6.414 0 +0
2022-07-13 2022-07-11 6.516 0 +0
2022-07-12 2022-07-08 6.628 0 +0
2022-07-11 2022-07-07 6.583 0 +0
2022-07-08 2022-07-06 6.426 0 +0
2022-07-07 2022-07-05 6.482 0 +0
2022-07-06 2022-07-04 6.493 0 +0
2022-07-05 2022-06-30 6.707 0 +0
2022-07-04 2022-06-29 6.729 0 +0
2022-06-30 2022-06-28 6.943 0 +0
2022-06-29 2022-06-27 6.707 0 +0
2022-06-28 2022-06-24 6.707 0 +0
2022-06-27 2022-06-23 6.684 0 +0
2022-06-24 2022-06-22 6.392 0 +0
2022-06-23 2022-06-21 6.358 0 +0
2022-06-22 2022-06-20 7.114 0 +0
2022-06-21 2022-06-17 7.078 0 +0
2022-06-20 2022-06-16 7.174 0 +0
2022-06-17 2022-06-15 7.257 0 +0
2022-06-16 2022-06-14 7.245 0 +0
2022-06-15 2022-06-13 7.222 0 +0
2022-06-14 2022-06-10 7.413 0 +0
2022-06-13 2022-06-09 7.341 0 +0
2022-06-10 2022-06-08 7.449 0 +0
2022-06-09 2022-06-07 7.449 0 +0
2022-06-08 2022-06-06 7.377 0 +0
2022-06-07 2022-06-02 7.497 0 +0
2022-06-06 2022-06-01 7.341 0 +0
2022-06-02 2022-05-31 7.377 0 +0
2022-06-01 2022-05-30 7.198 0 +0
2022-05-31 2022-05-27 7.150 0 +0
2022-05-30 2022-05-26 7.102 0 +0
2022-05-27 2022-05-25 7.090 0 +0
2022-05-26 2022-05-24 6.815 0 +0
2022-05-25 2022-05-23 6.743 0 +0
2022-05-24 2022-05-20 6.815 0 +0
2022-05-23 2022-05-19 6.839 0 +0
2022-05-20 2022-05-18 6.970 0 +0
2022-05-19 2022-05-17 6.899 0 +0
2022-05-18 2022-05-16 6.683 0 +0
2022-05-17 2022-05-13 6.743 0 +0
2022-05-16 2022-05-12 6.385 0 +0
2022-05-13 2022-05-11 6.492 0 +0
2022-05-12 2022-05-10 6.516 0 +0
2022-05-11 2022-05-06 6.660 0 +0
2022-05-10 2022-05-05 6.923 0 +0
2022-05-06 2022-05-04 7.030 0 +0
2022-05-05 2022-05-03 6.970 0 +0
2022-05-04 2022-04-29 6.899 0 +0
2022-05-03 2022-04-28 6.540 0 +0
2022-04-29 2022-04-27 6.337 0 +0
2022-04-28 2022-04-26 6.361 0 +0
2022-04-27 2022-04-25 6.409 0 +0
2022-04-26 2022-04-22 6.779 0 +0
2022-04-25 2022-04-21 6.719 0 +0
2022-04-22 2022-04-20 6.875 0 +0
2022-04-21 2022-04-19 6.767 0 +0
2022-04-20 2022-04-14 6.970 0 +0
2022-04-19 2022-04-13 6.803 0 +0
2022-04-14 2022-04-12 6.779 0 +0
2022-04-13 2022-04-11 6.755 0 +0
2022-04-12 2022-04-08 7.006 0 +0
2022-04-11 2022-04-07 6.863 0 +0
2022-04-08 2022-04-06 7.102 0 +0
2022-04-07 2022-04-04 7.257 0 +0
2022-04-06 2022-04-01 7.102 0 +0
2022-04-04 2022-03-31 7.042 0 +0
2022-04-01 2022-03-30 7.281 0 +0
2022-03-31 2022-03-29 7.174 0 +0
2022-03-30 2022-03-28 7.054 0 +0
2022-03-29 2022-03-25 7.078 0 +0
2022-03-28 2022-03-24 7.317 0 +0
2022-03-25 2022-03-23 7.174 0 +0
2022-03-24 2022-03-22 7.210 0 +0
2022-03-23 2022-03-21 7.054 0 +0
2022-03-22 2022-03-18 7.162 0 +0
2022-03-21 2022-03-17 7.090 0 +0
2022-03-18 2022-03-16 6.743 0 +0
2022-03-17 2022-03-15 6.229 0 +0
2022-03-16 2022-03-14 6.695 0 +0
2022-03-15 2022-03-11 7.090 0 +0
2022-03-14 2022-03-10 7.198 0 +0
2022-03-11 2022-03-09 6.803 0 +0
2022-03-10 2022-03-08 7.054 0 +0
2022-03-09 2022-03-07 7.353 0 +0
2022-03-08 2022-03-04 7.676 0 +0
2022-03-07 2022-03-03 7.891 0 +0
2022-03-04 2022-03-02 8.035 0 +0
2022-03-03 2022-03-01 8.154 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.070 0 +0
2022-02-28 2022-02-24 8.178 0 +0
2022-02-25 2022-02-23 8.357 0 +0
2022-02-24 2022-02-22 8.513 0 +0
2022-02-23 2022-02-21 8.585 0 +0
2022-02-22 2022-02-18 8.620 0 +0
2022-02-21 2022-02-17 8.608 0 +0
2022-02-18 2022-02-16 8.608 0 +0
2022-02-17 2022-02-15 8.525 0 +0
2022-02-16 2022-02-14 8.489 0 +0
2022-02-15 2022-02-11 8.752 0 +0
2022-02-14 2022-02-10 8.788 0 +0
2022-02-11 2022-02-09 8.692 0 +0
2022-02-10 2022-02-08 8.573 0 +0
2022-02-09 2022-02-07 8.333 0 +0
2022-02-08 2022-02-04 8.286 0 +0
2022-02-07 2022-01-31 8.190 0 +0
2022-02-04 2022-01-27 8.118 0 +0
2022-01-28 2022-01-26 8.369 0 +0
2022-01-27 2022-01-25 8.477 0 +0
2022-01-26 2022-01-24 8.513 0 +0
2022-01-25 2022-01-21 8.812 0 +0
2022-01-24 2022-01-20 8.537 0 +0
2022-01-21 2022-01-19 8.345 0 +0
2022-01-20 2022-01-18 8.549 0 +0
2022-01-19 2022-01-17 8.525 0 +0
2022-01-18 2022-01-14 8.525 0 +0
2022-01-17 2022-01-13 8.632 0 +0
2022-01-14 2022-01-12 8.561 0 +0
2022-01-13 2022-01-11 8.381 0 +0
2022-01-12 2022-01-10 8.310 0 +0
2022-01-11 2022-01-07 8.202 0 +0
2022-01-10 2022-01-06 8.130 0 +0
2022-01-07 2022-01-05 8.070 0 +0
2022-01-06 2022-01-04 7.987 0 +0
2022-01-05 2022-01-03 7.915 0 +0
2022-01-04 2021-12-31 7.748 0 +0
2022-01-03 2021-12-29 7.760 0 +0
2021-12-30 2021-12-28 7.843 0 +0
2021-12-29 2021-12-24 7.807 0 +0
2021-12-28 2021-12-22 7.748 0 +0
2021-12-23 2021-12-21 7.760 0 +0
2021-12-22 2021-12-20 7.724 0 +0
2021-12-21 2021-12-17 8.058 0 +0
2021-12-20 2021-12-16 8.166 0 +0
2021-12-17 2021-12-15 8.178 0 +0
2021-12-16 2021-12-14 8.166 0 +0
2021-12-15 2021-12-13 8.513 0 +0
2021-12-14 2021-12-10 8.620 0 +0
2021-12-13 2021-12-09 8.728 0 +0
2021-12-10 2021-12-08 8.573 0 +0
2021-12-09 2021-12-07 8.716 0 +0
2021-12-08 2021-12-06 8.381 0 +0
2021-12-07 2021-12-03 8.776 0 +0
2021-12-06 2021-12-02 8.656 0 +0
2021-12-03 2021-12-01 8.596 0 +0
2021-12-02 2021-11-30 8.656 0 +0
2021-12-01 2021-11-29 8.704 0 +0
2021-11-30 2021-11-26 8.788 0 +0
2021-11-29 2021-11-25 9.051 0 +0
2021-11-26 2021-11-24 9.087 0 +0
2021-11-25 2021-11-23 9.170 0 +0
2021-11-24 2021-11-22 9.170 0 +0
2021-11-23 2021-11-19 8.752 0 +0
2021-11-22 2021-11-18 8.800 0 +0
2021-11-19 2021-11-17 8.848 0 +0
2021-11-18 2021-11-16 8.525 0 +0
2021-11-17 2021-11-15 8.585 0 +0
2021-11-16 2021-11-12 8.812 0 +0
2021-11-15 2021-11-11 8.632 0 +0
2021-11-12 2021-11-10 8.477 0 +0
2021-11-11 2021-11-09 8.680 0 +0
2021-11-10 2021-11-08 8.704 0 +0
2021-11-09 2021-11-05 8.596 0 +0
2021-11-08 2021-11-04 8.704 0 +0
2021-11-05 2021-11-03 8.596 0 +0
2021-11-04 2021-11-02 8.752 0 +0
2021-11-03 2021-11-01 8.573 0 +0
2021-11-02 2021-10-29 8.692 0 +0
2021-11-01 2021-10-28 8.692 0 +0
2021-10-29 2021-10-27 8.752 0 +0
2021-10-28 2021-10-26 8.919 0 +0
2021-10-27 2021-10-25 8.895 0 +0
2021-10-26 2021-10-22 8.979 0 +0
2021-10-25 2021-10-21 8.883 0 +0
2021-10-22 2021-10-20 8.883 0 +0
2021-10-21 2021-10-19 8.895 0 +0
2021-10-20 2021-10-18 8.907 0 +0
2021-10-19 2021-10-15 8.919 0 +0
2021-10-18 2021-10-12 8.477 0 +0
2021-10-15 2021-10-11 8.596 0 +0
2021-10-12 2021-10-08 8.453 0 +0
2021-10-11 2021-10-07 8.190 0 +0
2021-10-08 2021-10-06 8.082 0 +0
2021-10-07 2021-10-05 8.190 0 +0
2021-10-06 2021-10-04 8.118 0 +0
2021-10-05 2021-09-30 8.310 0 +0
2021-10-04 2021-09-29 8.190 0 +0
2021-09-30 2021-09-28 8.214 0 +0
2021-09-29 2021-09-27 8.238 0 +0
2021-09-28 2021-09-24 8.333 0 +0
2021-09-27 2021-09-23 8.477 0 +0
2021-09-24 2021-09-21 8.620 0 +0
2021-09-23 2021-09-20 8.489 0 +0
2021-09-21 2021-09-17 8.800 0 +0
2021-09-20 2021-09-16 10.023 0 +0
2021-09-17 2021-09-15 10.150 0 +0
2021-09-16 2021-09-14 10.367 0 +0
2021-09-15 2021-09-13 10.469 0 +0
2021-09-14 2021-09-10 10.825 0 +0
2021-09-13 2021-09-09 10.927 0 +0
2021-09-10 2021-09-08 11.157 0 +0
2021-09-09 2021-09-07 11.118 0 +0
2021-09-08 2021-09-06 11.017 0 +0
2021-09-07 2021-09-03 10.876 0 +0
2021-09-06 2021-09-02 10.876 0 +0
2021-09-03 2021-09-01 10.711 0 +0
2021-09-02 2021-08-31 10.851 0 +0
2021-09-01 2021-08-30 10.507 0 +0
2021-08-31 2021-08-27 10.342 0 +0
2021-08-30 2021-08-26 9.068 0 +0
2021-08-27 2021-08-25 9.144 0 +0
2021-08-26 2021-08-24 9.030 0 +0
2021-08-25 2021-08-23 9.004 0 +0
2021-08-24 2021-08-20 8.928 0 +0
2021-08-23 2021-08-19 9.157 0 +0
2021-08-20 2021-08-18 9.068 0 +0
2021-08-19 2021-08-17 9.030 0 +0
2021-08-18 2021-08-16 9.055 0 +0
2021-08-17 2021-08-13 9.310 0 +0
2021-08-16 2021-08-12 9.284 0 +0
2021-08-13 2021-08-11 9.030 0 +0
2021-08-12 2021-08-10 8.788 0 +0
2021-08-11 2021-08-09 8.775 0 +0
2021-08-10 2021-08-06 8.877 0 +0
2021-08-09 2021-08-05 9.055 0 +0
2021-08-06 2021-08-04 9.170 0 +0
2021-08-05 2021-08-03 8.915 0 +0
2021-08-04 2021-08-02 8.966 0 +0
2021-08-03 2021-07-30 8.762 0 +0
2021-08-02 2021-07-29 8.660 0 +0
2021-07-30 2021-07-28 7.947 0 +0
2021-07-29 2021-07-27 8.215 0 +0
2021-07-28 2021-07-26 8.508 0 +0
2021-07-27 2021-07-23 8.775 0 +0
2021-07-26 2021-07-22 8.788 0 +0
2021-07-23 2021-07-21 8.622 0 +0
2021-07-22 2021-07-20 8.558 0 +0
2021-07-21 2021-07-19 8.635 0 +0
2021-07-20 2021-07-16 8.890 0 +0
2021-07-19 2021-07-15 8.839 0 +0
2021-07-16 2021-07-14 8.775 0 +0
2021-07-15 2021-07-13 8.890 0 +0
2021-07-14 2021-07-12 8.826 0 +0
2021-07-13 2021-07-09 8.877 0 +0
2021-07-12 2021-07-08 8.737 0 +0
2021-07-09 2021-07-07 8.877 0 +0
2021-07-08 2021-07-06 8.839 0 +0
2021-07-07 2021-07-05 9.221 0 +0
2021-07-06 2021-07-02 8.800 0 +0
2021-07-05 2021-06-30 8.890 0 +0
2021-07-02 2021-06-29 9.042 0 +0
2021-06-30 2021-06-28 9.042 0 +0
2021-06-29 2021-06-25 9.208 0 +0
2021-06-28 2021-06-24 9.106 0 +0
2021-06-25 2021-06-23 9.106 0 +0
2021-06-24 2021-06-22 9.055 0 +0
2021-06-23 2021-06-21 9.093 0 +0
2021-06-22 2021-06-18 9.259 0 +0
2021-06-21 2021-06-17 9.030 0 +0
2021-06-18 2021-06-16 8.941 0 +0
2021-06-17 2021-06-15 9.348 0 +0
2021-06-16 2021-06-11 9.641 0 +0
2021-06-15 2021-06-10 9.628 0 +0
2021-06-11 2021-06-09 9.832 0 +0
2021-06-10 2021-06-08 9.832 0 +0
2021-06-09 2021-06-07 9.526 0 +0
2021-06-08 2021-06-04 9.526 0 +0
2021-06-07 2021-06-03 9.412 0 +0
2021-06-04 2021-06-02 9.488 0 +0
2021-06-03 2021-06-01 9.157 0 +0
2021-06-02 2021-05-31 9.259 0 +0
2021-06-01 2021-05-28 9.399 0 +0
2021-05-31 2021-05-27 9.195 0 +0
2021-05-28 2021-05-26 9.221 0 +0
2021-05-27 2021-05-25 9.310 0 +0
2021-05-26 2021-05-24 9.183 0 +0
2021-05-25 2021-05-21 9.297 0 +0
2021-05-24 2021-05-20 9.386 0 +0
2021-05-21 2021-05-18 9.183 0 +0
2021-05-20 2021-05-17 9.132 0 +0
2021-05-18 2021-05-14 9.055 0 +0
2021-05-17 2021-05-13 8.966 0 +0
2021-05-14 2021-05-12 9.042 0 +0
2021-05-13 2021-05-11 8.915 0 +0
2021-05-12 2021-05-10 9.055 0 +0
2021-05-11 2021-05-07 8.979 0 +0
2021-05-10 2021-05-06 8.902 0 +0
2021-05-07 2021-05-05 8.839 0 +0
2021-05-06 2021-05-04 8.597 0 +0
2021-05-05 2021-05-03 8.508 0 +0
2021-05-04 2021-04-30 8.597 0 +0
2021-05-03 2021-04-29 8.851 0 +0
2021-04-30 2021-04-28 8.750 0 +0
2021-04-29 2021-04-27 8.928 0 +0
2021-04-28 2021-04-26 8.915 0 +0
2021-04-27 2021-04-23 9.055 0 +0
2021-04-26 2021-04-22 9.093 0 +0
2021-04-23 2021-04-21 9.272 0 +0
2021-04-22 2021-04-20 9.425 0 +0
2021-04-21 2021-04-19 9.552 0 +0
2021-04-20 2021-04-16 9.297 0 +0
2021-04-19 2021-04-15 9.132 0 +0
2021-04-16 2021-04-14 9.259 0 +0
2021-04-15 2021-04-13 9.068 0 +0
2021-04-14 2021-04-12 9.106 0 +0
2021-04-13 2021-04-09 9.310 0 +0
2021-04-12 2021-04-08 9.272 0 +0
2021-04-09 2021-04-07 9.068 0 +0
2021-04-08 2021-04-01 9.157 0 +0
2021-04-07 2021-03-31 9.195 0 +0
2021-04-01 2021-03-30 8.890 0 +0
2021-03-31 2021-03-29 9.284 0 +0
2021-03-30 2021-03-26 9.284 0 +0
2021-03-29 2021-03-25 9.183 0 +0
2021-03-26 2021-03-24 8.979 0 +0
2021-03-25 2021-03-23 9.272 0 +0
2021-03-24 2021-03-22 9.437 0 +0
2021-03-23 2021-03-19 9.539 0 +0
2021-03-22 2021-03-18 9.794 0 +0
2021-03-19 2021-03-17 9.654 0 +0
2021-03-18 2021-03-16 9.399 0 +0
2021-03-17 2021-03-15 9.183 0 +0
2021-03-16 2021-03-12 9.412 0 +0
2021-03-15 2021-03-11 9.616 0 +0
2021-03-12 2021-03-10 9.412 0 +0
2021-03-11 2021-03-09 9.233 0 +0
2021-03-10 2021-03-08 9.042 0 +0
2021-03-09 2021-03-05 9.221 0 +0
2021-03-08 2021-03-04 9.055 0 +0
2021-03-05 2021-03-03 9.297 0 +0
2021-03-04 2021-03-02 9.272 0 +0
2021-03-03 2021-03-01 9.348 0 +0
2021-03-02 2021-02-26 9.093 0 +0
2021-03-01 2021-02-25 9.488 0 +0
2021-02-26 2021-02-24 9.412 0 +0
2021-02-25 2021-02-23 9.870 0 +0
2021-02-24 2021-02-22 9.934 0 +0
2021-02-23 2021-02-19 10.214 0 +0
2021-02-22 2021-02-18 10.265 0 +0
2021-02-19 2021-02-17 10.609 0 +0
2021-02-18 2021-02-16 10.685 0 +0
2021-02-17 2021-02-11 10.431 0 +0
2021-02-16 2021-02-09 10.367 0 +0
2021-02-10 2021-02-08 10.367 0 +0
2021-02-09 2021-02-05 10.112 0 +0
2021-02-08 2021-02-04 10.380 0 +0
2021-02-05 2021-02-03 10.507 0 +0
2021-02-04 2021-02-02 10.329 0 +0
2021-02-03 2021-02-01 9.947 0 +0
2021-02-02 2021-01-29 9.768 0 +0
2021-02-01 2021-01-28 10.138 0 +0
2021-01-29 2021-01-27 10.622 0 +0
2021-01-28 2021-01-26 10.736 0 +0
2021-01-27 2021-01-25 10.953 0 +0
2021-01-26 2021-01-22 10.851 0 +0
2021-01-25 2021-01-21 11.551 0 +0
2021-01-22 2021-01-20 11.832 0 +0
2021-01-21 2021-01-19 11.322 0 +0
2021-01-20 2021-01-18 11.144 0 +0
2021-01-19 2021-01-15 11.258 0 +0
2021-01-18 2021-01-14 11.857 0 +0
2021-01-15 2021-01-13 12.239 0 +0
2021-01-14 2021-01-12 12.608 0 +0
2021-01-13 2021-01-11 12.035 0 +0
2021-01-12 2021-01-08 12.367 0 +0
2021-01-11 2021-01-07 11.933 0 +0
2021-01-08 2021-01-06 11.692 0 +0
2021-01-07 2021-01-05 11.131 0 +0
2021-01-06 2021-01-04 11.399 0 +0
2021-01-05 2020-12-31 11.513 0 +0
2021-01-04 2020-12-29 11.118 0 +0
2020-12-30 2020-12-28 11.602 0 +0
2020-12-29 2020-12-24 10.609 0 +0
2020-12-28 2020-12-22 10.609 0 +0
2020-12-23 2020-12-21 10.112 0 +0
2020-12-22 2020-12-18 10.176 0 +0
2020-12-21 2020-12-17 10.061 0 +0
2020-12-18 2020-12-16 10.354 0 +0
2020-12-17 2020-12-15 10.291 0 +0
2020-12-16 2020-12-14 10.507 0 +0
2020-12-15 2020-12-11 10.010 0 +0
2020-12-14 2020-12-10 9.756 0 +0
2020-12-11 2020-12-09 10.100 0 +0
2020-12-10 2020-12-08 9.959 0 +0
2020-12-09 2020-12-07 9.998 0 +0
2020-12-08 2020-12-04 10.036 0 +0
2020-12-07 2020-12-03 9.845 0 +0
2020-12-04 2020-12-02 10.100 0 +0
2020-12-03 2020-12-01 10.201 0 +0
2020-12-02 2020-11-30 10.163 0 +0
2020-12-01 2020-11-27 10.482 0 +0
2020-11-30 2020-11-26 10.354 0 +0
2020-11-27 2020-11-25 10.367 0 +0
2020-11-26 2020-11-24 10.711 0 +0
2020-11-25 2020-11-23 10.915 0 +0
2020-11-24 2020-11-20 10.864 0 +0
2020-11-23 2020-11-19 11.055 0 +0
2020-11-20 2020-11-18 10.571 0 +0
2020-11-19 2020-11-17 10.265 0 +0
2020-11-18 2020-11-16 10.252 0 +0
2020-11-17 2020-11-13 9.717 0 +0
2020-11-16 2020-11-12 10.507 0 +0
2020-11-13 2020-11-11 11.080 0 +0
2020-11-12 2020-11-10 11.208 0 +0
2020-11-11 2020-11-09 10.342 0 +0
2020-11-10 2020-11-06 9.679 0 +0
2020-11-09 2020-11-05 7.642 0 +0
2020-11-06 2020-11-04 7.298 0 +0
2020-11-05 2020-11-03 7.310 0 +0
2020-11-04 2020-11-02 7.043 0 +0
2020-11-03 2020-10-30 6.941 0 +0
2020-11-02 2020-10-29 6.954 0 +0
2020-10-30 2020-10-28 6.954 0 +0
2020-10-29 2020-10-27 7.094 0 +0
2020-10-28 2020-10-23 7.285 0 +0
2020-10-27 2020-10-22 7.119 0 +0
2020-10-23 2020-10-21 7.005 0 +0
2020-10-22 2020-10-20 6.839 0 +0
2020-10-21 2020-10-19 6.852 0 +0
2020-10-20 2020-10-16 7.068 0 +0
2020-10-19 2020-10-15 7.119 0 +0
2020-10-16 2020-10-14 6.737 0 +0
2020-10-15 2020-10-12 6.368 0 +0
2020-10-14 2020-10-09 6.266 0 +0
2020-10-12 2020-10-08 6.368 0 +0
2020-10-09 2020-10-07 6.241 0 +0
2020-10-08 2020-10-06 6.253 0 +0
2020-10-07 2020-10-05 5.999 0 +0
2020-10-06 2020-09-30 6.126 0 +0
2020-10-05 2020-09-29 6.126 0 +0
2020-09-30 2020-09-28 6.126 0 +0
2020-09-29 2020-09-25 6.075 0 +0
2020-09-28 2020-09-24 6.151 0 +0
2020-09-25 2020-09-23 6.304 0 +0
2020-09-24 2020-09-22 6.470 0 +0
2020-09-23 2020-09-21 6.610 0 +0
2020-09-22 2020-09-18 6.686 0 +0
2020-09-21 2020-09-17 6.712 0 +0
2020-09-18 2020-09-16 6.775 0 +0
2020-09-17 2020-09-15 6.686 0 +0
2020-09-16 2020-09-14 6.559 0 +0
2020-09-15 2020-09-11 6.521 0 +0
2020-09-14 2020-09-10 6.521 0 +0
2020-09-11 2020-09-09 6.832 0 +0
2020-09-10 2020-09-08 6.962 0 +0
2020-09-09 2020-09-07 6.923 0 +0
2020-09-08 2020-09-04 6.975 0 +0
2020-09-07 2020-09-03 7.170 0 +0
2020-09-04 2020-09-02 7.170 0 +0
2020-09-03 2020-09-01 7.339 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.040 0 +0
2020-08-31 2020-08-27 6.949 0 +0
2020-08-28 2020-08-26 6.962 0 +0
2020-08-27 2020-08-25 7.196 0 +0
2020-08-26 2020-08-24 7.079 0 +0
2020-08-25 2020-08-21 7.144 0 +0
2020-08-24 2020-08-20 7.079 0 +0
2020-08-21 2020-08-19 7.157 0 +0
2020-08-20 2020-08-18 7.339 0 +0
2020-08-19 2020-08-17 7.313 0 +0
2020-08-18 2020-08-14 7.287 0 +0
2020-08-17 2020-08-13 7.300 0 +0
2020-08-14 2020-08-12 7.261 0 +0
2020-08-13 2020-08-11 7.313 0 +0
2020-08-12 2020-08-10 7.274 0 +0
2020-08-11 2020-08-07 7.300 0 +0
2020-08-10 2020-08-06 7.444 0 +0
2020-08-07 2020-08-05 7.483 0 +0
2020-08-06 2020-08-04 7.470 0 +0
2020-08-05 2020-08-03 7.222 0 +0
2020-08-04 2020-07-31 7.222 0 +0
2020-08-03 2020-07-30 7.365 0 +0
2020-07-31 2020-07-29 7.183 0 +0
2020-07-30 2020-07-28 7.548 0 +0
2020-07-29 2020-07-27 6.650 0 +0
2020-07-28 2020-07-24 6.598 0 +0
2020-07-27 2020-07-23 6.676 0 +0
2020-07-24 2020-07-22 6.650 0 +0
2020-07-23 2020-07-21 6.819 0 +0
2020-07-22 2020-07-20 6.702 0 +0
2020-07-21 2020-07-17 6.468 0 +0
2020-07-20 2020-07-16 6.520 0 +0
2020-07-17 2020-07-15 6.637 0 +0
2020-07-16 2020-07-14 6.702 0 +0
2020-07-15 2020-07-13 6.780 0 +0
2020-07-14 2020-07-10 6.546 0 +0
2020-07-13 2020-07-09 6.741 0 +0
2020-07-10 2020-07-08 6.702 0 +0
2020-07-09 2020-07-07 6.754 0 +0
2020-07-08 2020-07-06 7.027 0 +0
2020-07-07 2020-07-03 6.533 0 +0
2020-07-06 2020-07-02 6.311 0 +0
2020-07-03 2020-06-30 6.025 0 +0
2020-07-02 2020-06-29 6.103 0 +0
2020-06-30 2020-06-26 6.403 0 +0
2020-06-29 2020-06-24 6.585 0 +0
2020-06-26 2020-06-23 6.350 0 +0
2020-06-24 2020-06-22 6.363 0 +0
2020-06-23 2020-06-19 6.960 0 +0
2020-06-22 2020-06-18 7.207 0 +0
2020-06-19 2020-06-17 7.221 0 +0
2020-06-18 2020-06-16 7.166 0 +0
2020-06-17 2020-06-15 7.001 0 +0
2020-06-16 2020-06-12 7.455 0 +0
2020-06-15 2020-06-11 7.455 0 +0
2020-06-12 2020-06-10 7.537 0 +0
2020-06-11 2020-06-09 7.414 0 +0
2020-06-10 2020-06-08 7.400 0 +0
2020-06-09 2020-06-05 7.386 0 +0
2020-06-08 2020-06-04 7.386 0 +0
2020-06-05 2020-06-03 7.235 0 +0
2020-06-04 2020-06-02 7.042 0 +0
2020-06-03 2020-06-01 6.919 0 +0
2020-06-02 2020-05-29 6.685 0 +0
2020-06-01 2020-05-28 6.767 0 +0
2020-05-29 2020-05-27 6.685 0 +0
2020-05-28 2020-05-26 6.712 0 +0
2020-05-27 2020-05-25 6.850 0 +0
2020-05-26 2020-05-22 6.753 0 +0
2020-05-25 2020-05-21 7.029 0 +0
2020-05-22 2020-05-20 7.166 0 +0
2020-05-21 2020-05-19 7.455 0 +0
2020-05-20 2020-05-18 7.235 0 +0
2020-05-19 2020-05-15 7.317 0 +0
2020-05-18 2020-05-14 7.331 0 +0
2020-05-15 2020-05-13 7.647 0 +0
2020-05-14 2020-05-12 7.675 0 +0
2020-05-13 2020-05-11 7.455 0 +0
2020-05-12 2020-05-08 7.386 0 +0
2020-05-11 2020-05-07 7.015 0 +0
2020-05-08 2020-05-06 7.084 0 +0
2020-05-07 2020-05-05 6.891 0 +0
2020-05-06 2020-05-04 6.767 0 +0
2020-05-05 2020-04-29 7.084 0 +0
2020-05-04 2020-04-28 6.919 0 +0
2020-04-29 2020-04-27 6.795 0 +0
2020-04-28 2020-04-24 6.753 0 +0
2020-04-27 2020-04-23 6.836 0 +0
2020-04-24 2020-04-22 6.795 0 +0
2020-04-23 2020-04-21 6.740 0 +0
2020-04-22 2020-04-20 7.056 0 +0
2020-04-21 2020-04-17 7.042 0 +0
2020-04-20 2020-04-16 6.795 0 +0
2020-04-17 2020-04-15 6.726 0 +0
2020-04-16 2020-04-14 6.808 0 +0
2020-04-15 2020-04-09 6.905 0 +0
2020-04-14 2020-04-08 6.520 0 +0
2020-04-09 2020-04-07 6.533 0 +0
2020-04-08 2020-04-06 6.396 0 +0
2020-04-07 2020-04-03 6.286 0 +0
2020-04-06 2020-04-02 6.423 0 +0
2020-04-03 2020-04-01 6.533 0 +0
2020-04-02 2020-03-31 7.029 0 +0
2020-04-01 2020-03-30 6.905 0 +0
2020-03-31 2020-03-27 7.152 0 +0
2020-03-30 2020-03-26 7.139 0 +0
2020-03-27 2020-03-25 7.372 0 +0
2020-03-26 2020-03-24 6.753 0 +0
2020-03-25 2020-03-23 6.079 0 +0
2020-03-24 2020-03-20 6.423 0 +0
2020-03-23 2020-03-19 6.423 0 +0
2020-03-20 2020-03-18 6.795 0 +0
2020-03-19 2020-03-17 7.194 0 +0
2020-03-18 2020-03-16 7.565 0 +0
2020-03-17 2020-03-13 7.895 0 +0
2020-03-16 2020-03-12 8.280 0 +0
2020-03-13 2020-03-11 8.473 0 +0
2020-03-12 2020-03-10 8.514 0 +0
2020-03-11 2020-03-09 7.923 0 +0
2020-03-10 2020-03-06 8.225 0 +0
2020-03-09 2020-03-05 8.473 0 +0
2020-03-06 2020-03-04 8.349 0 +0
2020-03-05 2020-03-03 8.542 0 +0
2020-03-04 2020-03-02 8.624 0 +0
2020-03-03 2020-02-28 8.473 0 +0
2020-03-02 2020-02-27 8.720 0 +0
2020-02-28 2020-02-26 8.885 0 +0
2020-02-27 2020-02-25 9.023 0 +0
2020-02-26 2020-02-24 9.050 0 +0
2020-02-25 2020-02-21 9.174 0 +0
2020-02-24 2020-02-20 9.037 0 +0
2020-02-21 2020-02-19 8.954 0 +0
2020-02-20 2020-02-18 8.968 0 +0
2020-02-19 2020-02-17 9.174 0 +0
2020-02-18 2020-02-14 8.762 0 +0
2020-02-17 2020-02-13 8.830 0 +0
2020-02-14 2020-02-12 8.624 0 +0
2020-02-13 2020-02-11 8.294 0 +0
2020-02-12 2020-02-10 8.335 0 +0
2020-02-11 2020-02-07 8.514 0 +0
2020-02-10 2020-02-06 8.445 0 +0
2020-02-07 2020-02-05 8.253 0 +0
2020-02-06 2020-02-04 8.046 0 +0
2020-02-05 2020-02-03 7.964 0 +0
2020-02-04 2020-01-31 8.060 0 +0
2020-02-03 2020-01-30 8.253 0 +0
2020-01-31 2020-01-29 8.335 0 +0
2020-01-30 2020-01-24 8.803 0 +0
2020-01-29 2020-01-22 9.160 0 +0
2020-01-23 2020-01-21 9.174 0 +0
2020-01-22 2020-01-20 9.449 0 +0
2020-01-21 2020-01-17 9.491 0 +0
2020-01-20 2020-01-16 9.587 0 +0
2020-01-17 2020-01-15 9.711 0 +0
2020-01-16 2020-01-14 9.876 0 +0
2020-01-15 2020-01-13 10.013 0 +0
2020-01-14 2020-01-10 10.192 0 +0
2020-01-13 2020-01-09 10.068 0 +0
2020-01-10 2020-01-08 9.862 0 +0
2020-01-09 2020-01-07 10.041 0 +0
2020-01-08 2020-01-06 10.123 0 +0
2020-01-07 2020-01-03 10.398 0 +0
2020-01-06 2020-01-02 10.371 0 +0
2020-01-03 2019-12-31 10.082 0 +0
2020-01-02 2019-12-27 10.123 0 +0
2019-12-30 2019-12-24 10.110 0 +0
2019-12-27 2019-12-20 10.082 0 +0
2019-12-23 2019-12-19 10.426 0 +0
2019-12-20 2019-12-18 10.673 0 +0
2019-12-19 2019-12-17 10.673 0 +0
2019-12-18 2019-12-16 10.729 0 +0
2019-12-17 2019-12-13 10.990 0 +0
2019-12-16 2019-12-12 10.591 0 +0
2019-12-13 2019-12-11 10.715 0 +0
2019-12-12 2019-12-10 10.591 0 +0
2019-12-11 2019-12-09 10.591 0 +0
2019-12-10 2019-12-06 10.357 0 +0
2019-12-09 2019-12-05 10.371 0 +0
2019-12-06 2019-12-04 10.398 0 +0
2019-12-05 2019-12-03 10.522 0 +0
2019-12-04 2019-12-02 10.371 0 +0
2019-12-03 2019-11-29 10.343 0 +0
2019-12-02 2019-11-28 10.508 0 +0
2019-11-29 2019-11-27 10.729 0 +0
2019-11-28 2019-11-26 10.673 0 +0
2019-11-27 2019-11-25 10.825 0 +0
2019-11-26 2019-11-22 10.797 0 +0
2019-11-25 2019-11-21 10.701 0 +0
2019-11-22 2019-11-20 10.715 0 +0
2019-11-21 2019-11-19 10.990 0 +0
2019-11-20 2019-11-18 10.976 0 +0
2019-11-19 2019-11-15 10.618 0 +0
2019-11-18 2019-11-14 10.577 0 +0
2019-11-15 2019-11-13 10.687 0 +0
2019-11-14 2019-11-12 10.907 0 +0
2019-11-13 2019-11-11 10.839 0 +0
2019-11-12 2019-11-08 11.127 0 +0
2019-11-11 2019-11-07 10.894 0 +0
2019-11-08 2019-11-06 10.935 0 +0
2019-11-07 2019-11-05 10.990 0 +0
2019-11-06 2019-11-04 10.646 0 +0
2019-11-05 2019-11-01 10.797 0 +0
2019-11-04 2019-10-31 10.839 0 +0
2019-11-01 2019-10-30 10.660 0 +0
2019-10-31 2019-10-29 10.921 0 +0
2019-10-30 2019-10-28 10.949 0 +0
2019-10-29 2019-10-25 10.522 0 +0
2019-10-28 2019-10-24 10.646 0 +0
2019-10-25 2019-10-23 10.591 0 +0
2019-10-24 2019-10-22 10.673 0 +0
2019-10-23 2019-10-21 10.426 0 +0
2019-10-22 2019-10-18 10.371 0 +0
2019-10-21 2019-10-17 10.398 0 +0
2019-10-18 2019-10-16 10.440 0 +0
2019-10-17 2019-10-15 10.577 0 +0
2019-10-16 2019-10-14 10.453 0 +0
2019-10-15 2019-10-11 10.343 0 +0
2019-10-14 2019-10-10 10.343 0 +0
2019-10-11 2019-10-09 9.917 0 +0
2019-10-10 2019-10-08 10.041 0 +0
2019-10-09 2019-10-04 10.123 0 +0
2019-10-08 2019-10-03 10.192 0 +0
2019-10-04 2019-10-02 10.302 0 +0
2019-10-03 2019-09-30 10.247 0 +0
2019-10-02 2019-09-27 10.385 0 +0
2019-09-30 2019-09-26 10.522 0 +0
2019-09-27 2019-09-25 10.660 0 +0
2019-09-26 2019-09-24 10.687 0 +0
2019-09-25 2019-09-23 10.715 0 +0
2019-09-24 2019-09-20 10.825 0 +0
2019-09-23 2019-09-19 11.347 0 +0
2019-09-20 2019-09-18 11.650 0 +0
2019-09-19 2019-09-17 11.347 0 +0
2019-09-18 2019-09-16 11.554 0 +0
2019-09-17 2019-09-13 11.237 0 +0
2019-09-16 2019-09-12 10.660 0 +0
2019-09-13 2019-09-11 10.701 0 +0
2019-09-12 2019-09-10 10.687 0 +0
2019-09-11 2019-09-09 10.386 0 +0
2019-09-10 2019-09-06 10.121 0 +0
2019-09-09 2019-09-05 9.940 0 +0
2019-09-06 2019-09-04 9.744 0 +0
2019-09-05 2019-09-03 9.647 0 +0
2019-09-04 2019-09-02 10.079 0 +0
2019-09-03 2019-08-30 10.163 0 +0
2019-09-02 2019-08-29 9.996 0 +0
2019-08-30 2019-08-28 10.261 0 +0
2019-08-29 2019-08-27 10.093 0 +0
2019-08-28 2019-08-26 9.786 0 +0
2019-08-27 2019-08-23 9.912 0 +0
2019-08-26 2019-08-22 9.954 0 +0
2019-08-23 2019-08-21 9.772 0 +0
2019-08-22 2019-08-20 9.633 0 +0
2019-08-21 2019-08-19 9.675 0 +0
2019-08-20 2019-08-16 9.535 0 +0
2019-08-19 2019-08-15 9.270 0 +0
2019-08-16 2019-08-14 9.395 0 +0
2019-08-15 2019-08-13 9.353 0 +0
2019-08-14 2019-08-12 9.395 0 +0
2019-08-13 2019-08-09 9.437 0 +0
2019-08-12 2019-08-08 9.339 0 +0
2019-08-09 2019-08-07 8.711 0 +0
2019-08-08 2019-08-06 8.795 0 +0
2019-08-07 2019-08-05 8.851 0 +0
2019-08-06 2019-08-02 9.214 0 +0
2019-08-05 2019-08-01 9.493 0 +0
2019-08-02 2019-07-31 9.814 0 +0
2019-08-01 2019-07-30 10.079 0 +0
2019-07-31 2019-07-29 10.135 0 +0
2019-07-30 2019-07-26 10.037 0 +0
2019-07-29 2019-07-25 10.219 0 +0
2019-07-26 2019-07-24 10.163 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.619 0 +0
2019-07-23 2019-07-19 9.688 0 +0
2019-07-22 2019-07-18 9.479 0 +0
2019-07-19 2019-07-17 9.521 0 +0
2019-07-18 2019-07-16 9.381 0 +0
2019-07-17 2019-07-15 9.186 0 +0
2019-07-16 2019-07-12 9.242 0 +0
2019-07-15 2019-07-11 9.102 0 +0
2019-07-12 2019-07-10 9.088 0 +0
2019-07-11 2019-07-09 9.116 0 +0
2019-07-10 2019-07-08 9.298 0 +0
2019-07-09 2019-07-05 9.381 0 +0
2019-07-08 2019-07-04 9.381 0 +0
2019-07-05 2019-07-03 9.325 0 +0
2019-07-04 2019-07-02 9.437 0 +0
2019-07-03 2019-06-28 8.935 0 +0
2019-07-02 2019-06-27 8.837 0 +0
2019-06-28 2019-06-26 8.837 0 +0
2019-06-27 2019-06-25 8.446 0 +0
2019-06-26 2019-06-24 8.418 0 +0
2019-06-25 2019-06-21 8.195 0 +0
2019-06-24 2019-06-20 9.138 0 +0
2019-06-21 2019-06-19 9.109 0 +0
2019-06-20 2019-06-18 8.934 0 +0
2019-06-19 2019-06-17 8.963 0 +0
2019-06-18 2019-06-14 8.817 0 +0
2019-06-17 2019-06-13 8.948 0 +0
2019-06-14 2019-06-12 9.168 0 +0
2019-06-13 2019-06-11 9.358 0 +0
2019-06-12 2019-06-10 9.197 0 +0
2019-06-11 2019-06-06 9.226 0 +0
2019-06-10 2019-06-05 9.270 0 +0
2019-06-06 2019-06-04 9.285 0 +0
2019-06-05 2019-06-03 9.431 0 +0
2019-06-04 2019-05-31 9.445 0 +0
2019-06-03 2019-05-30 9.475 0 +0
2019-05-31 2019-05-29 9.548 0 +0
2019-05-30 2019-05-28 9.504 0 +0
2019-05-29 2019-05-27 9.431 0 +0
2019-05-28 2019-05-24 9.548 0 +0
2019-05-27 2019-05-23 9.519 0 +0
2019-05-24 2019-05-22 9.782 0 +0
2019-05-23 2019-05-21 9.826 0 +0
2019-05-22 2019-05-20 9.957 0 +0
2019-05-21 2019-05-17 10.103 0 +0
2019-05-20 2019-05-16 10.147 0 +0
2019-05-17 2019-05-15 10.220 0 +0
2019-05-16 2019-05-14 10.352 0 +0
2019-05-15 2019-05-10 9.972 0 +0
2019-05-14 2019-05-09 10.001 0 +0
2019-05-10 2019-05-08 10.294 0 +0
2019-05-09 2019-05-07 10.469 0 +0
2019-05-08 2019-05-06 10.644 0 +0
2019-05-07 2019-05-03 10.849 0 +0
2019-05-06 2019-05-02 10.805 0 +0
2019-05-03 2019-04-30 11.127 0 +0
2019-05-02 2019-04-29 11.259 0 +0
2019-04-30 2019-04-26 11.156 0 +0
2019-04-29 2019-04-25 11.288 0 +0
2019-04-26 2019-04-24 11.639 0 +0
2019-04-25 2019-04-23 11.887 0 +0
2019-04-24 2019-04-18 12.487 0 +0
2019-04-23 2019-04-17 12.604 0 +0
2019-04-18 2019-04-16 11.873 0 +0
2019-04-17 2019-04-15 12.121 0 +0
2019-04-16 2019-04-12 12.253 0 +0
2019-04-15 2019-04-11 12.604 0 +0
2019-04-12 2019-04-10 12.604 0 +0
2019-04-11 2019-04-09 12.297 0 +0
2019-04-10 2019-04-08 12.180 0 +0
2019-04-09 2019-04-04 12.238 0 +0
2019-04-08 2019-04-03 12.355 0 +0
2019-04-04 2019-04-02 12.209 0 +0
2019-04-03 2019-04-01 11.785 0 +0
2019-04-02 2019-03-29 11.492 0 +0
2019-04-01 2019-03-28 11.814 0 +0
2019-03-29 2019-03-27 11.946 0 +0
2019-03-28 2019-03-26 11.800 0 +0
2019-03-27 2019-03-25 11.800 0 +0
2019-03-26 2019-03-22 12.297 0 +0
2019-03-25 2019-03-21 11.843 0 +0
2019-03-22 2019-03-20 11.902 0 +0
2019-03-21 2019-03-19 12.048 0 +0
2019-03-20 2019-03-18 11.931 0 +0
2019-03-19 2019-03-15 11.726 0 +0
2019-03-18 2019-03-14 11.785 0 +0
2019-03-15 2019-03-13 12.355 0 +0
2019-03-14 2019-03-12 12.457 0 +0
2019-03-13 2019-03-11 11.858 0 +0
2019-03-12 2019-03-08 11.946 0 +0
2019-03-11 2019-03-07 12.311 0 +0
2019-03-08 2019-03-06 12.414 0 +0
2019-03-07 2019-03-05 12.472 0 +0
2019-03-06 2019-03-04 12.443 0 +0
2019-03-05 2019-03-01 12.472 0 +0
2019-03-04 2019-02-28 12.209 0 +0
2019-03-01 2019-02-27 12.443 0 +0
2019-02-28 2019-02-26 12.633 0 +0
2019-02-27 2019-02-25 12.750 0 +0
2019-02-26 2019-02-22 12.735 0 +0
2019-02-25 2019-02-21 12.574 0 +0
2019-02-22 2019-02-20 12.282 0 +0
2019-02-21 2019-02-19 12.253 0 +0
2019-02-20 2019-02-18 12.282 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.194 0 +0
2019-02-15 2019-02-13 12.238 0 +0
2019-02-14 2019-02-12 12.107 0 +0
2019-02-13 2019-02-11 11.873 0 +0
2019-02-12 2019-02-08 11.756 0 +0
2019-02-11 2019-02-04 12.121 0 +0
2019-02-08 2019-01-31 12.004 0 +0
2019-02-01 2019-01-30 11.785 0 +0
2019-01-31 2019-01-29 11.814 0 +0
2019-01-30 2019-01-28 11.902 0 +0
2019-01-29 2019-01-25 12.048 0 +0
2019-01-28 2019-01-24 11.829 0 +0
2019-01-25 2019-01-23 11.741 0 +0
2019-01-24 2019-01-22 11.653 0 +0
2019-01-23 2019-01-21 11.756 0 +0
2019-01-22 2019-01-18 11.492 0 +0
2019-01-21 2019-01-17 11.317 0 +0
2019-01-18 2019-01-16 11.185 0 +0
2019-01-17 2019-01-15 11.142 0 +0
2019-01-16 2019-01-14 10.805 0 +0
2019-01-15 2019-01-11 11.010 0 +0
2019-01-14 2019-01-10 11.171 0 +0
2019-01-11 2019-01-09 10.966 0 +0
2019-01-10 2019-01-08 10.659 0 +0
2019-01-09 2019-01-07 10.703 0 +0
2019-01-08 2019-01-04 10.337 0 +0
2019-01-07 2019-01-03 10.352 0 +0
2019-01-04 2019-01-02 10.337 0 +0
2019-01-03 2018-12-31 10.381 0 +0
2019-01-02 2018-12-27 10.294 0 +0
2018-12-28 2018-12-24 10.250 0 +0
2018-12-27 2018-12-20 10.206 0 +0
2018-12-21 2018-12-19 10.206 0 +0
2018-12-20 2018-12-18 10.001 0 +0
2018-12-19 2018-12-17 10.133 0 +0
2018-12-18 2018-12-14 10.060 0 +0
2018-12-17 2018-12-13 10.177 0 +0
2018-12-14 2018-12-12 9.869 0 +0
2018-12-13 2018-12-11 9.913 0 +0
2018-12-12 2018-12-10 9.986 0 +0
2018-12-11 2018-12-07 10.089 0 +0
2018-12-10 2018-12-06 10.323 0 +0
2018-12-07 2018-12-05 10.718 0 +0
2018-12-06 2018-12-04 11.185 0 +0
2018-12-05 2018-12-03 11.054 0 +0
2018-12-04 2018-11-30 11.039 0 +0
2018-12-03 2018-11-29 10.849 0 +0
2018-11-30 2018-11-28 10.834 0 +0
2018-11-29 2018-11-27 10.908 0 +0
2018-11-28 2018-11-26 11.010 0 +0
2018-11-27 2018-11-23 10.995 0 +0
2018-11-26 2018-11-22 11.054 0 +0
2018-11-23 2018-11-21 11.054 0 +0
2018-11-22 2018-11-20 11.068 0 +0
2018-11-21 2018-11-19 11.332 0 +0
2018-11-20 2018-11-16 11.317 0 +0
2018-11-19 2018-11-15 11.302 0 +0
2018-11-16 2018-11-14 11.010 0 +0
2018-11-15 2018-11-13 11.098 0 +0
2018-11-14 2018-11-12 10.966 0 +0
2018-11-13 2018-11-09 11.215 0 +0
2018-11-12 2018-11-08 11.566 0 +0
2018-11-09 2018-11-07 11.726 0 +0
2018-11-08 2018-11-06 11.551 0 +0
2018-11-07 2018-11-05 11.609 0 +0
2018-11-06 2018-11-02 11.843 0 +0
2018-11-05 2018-11-01 11.332 0 +0
2018-11-02 2018-10-31 11.288 0 +0
2018-11-01 2018-10-30 11.112 0 +0
2018-10-31 2018-10-29 10.820 0 +0
2018-10-30 2018-10-26 10.659 0 +0
2018-10-29 2018-10-25 10.644 0 +0
2018-10-26 2018-10-24 10.571 0 +0
2018-10-25 2018-10-23 10.542 0 +0
2018-10-24 2018-10-22 10.776 0 +0
2018-10-23 2018-10-19 10.630 0 +0
2018-10-22 2018-10-18 10.527 0 +0
2018-10-19 2018-10-16 10.893 0 +0
2018-10-18 2018-10-15 10.849 0 +0
2018-10-16 2018-10-12 11.273 0 +0
2018-10-15 2018-10-11 11.142 0 +0
2018-10-12 2018-10-10 11.814 0 +0
2018-10-11 2018-10-09 11.683 0 +0
2018-10-10 2018-10-08 11.785 0 +0
2018-10-09 2018-10-05 11.902 0 +0
2018-10-08 2018-10-04 11.683 0 +0
2018-10-05 2018-10-03 11.931 0 +0
2018-10-04 2018-10-02 11.536 0 +0
2018-10-03 2018-09-28 11.785 0 +0
2018-10-02 2018-09-27 11.507 0 +0
2018-09-28 2018-09-26 11.551 0 +0
2018-09-27 2018-09-24 11.916 0 +0
2018-09-26 2018-09-21 12.224 0 +0
2018-09-24 2018-09-20 11.449 0 +0
2018-09-21 2018-09-19 11.536 0 +0
2018-09-20 2018-09-18 11.332 0 +0
2018-09-19 2018-09-17 11.595 0 +0
2018-09-18 2018-09-14 11.609 0 +0
2018-09-17 2018-09-13 11.054 0 +0
2018-09-14 2018-09-12 10.966 0 +0
2018-09-13 2018-09-11 11.273 0 +0
2018-09-12 2018-09-10 11.766 0 +0
2018-09-11 2018-09-07 11.632 0 +0
2018-09-10 2018-09-06 11.973 0 +0
2018-09-07 2018-09-05 12.018 0 +0
2018-09-06 2018-09-04 12.463 0 +0
2018-09-05 2018-09-03 12.419 0 +0
2018-09-04 2018-08-31 13.012 0 +0
2018-09-03 2018-08-30 12.493 0 +0
2018-08-31 2018-08-29 11.855 0 +0
2018-08-30 2018-08-28 11.736 0 +0
2018-08-29 2018-08-27 11.721 0 +0
2018-08-28 2018-08-24 11.143 0 +0
2018-08-27 2018-08-23 11.439 0 +0
2018-08-24 2018-08-22 11.647 0 +0
2018-08-23 2018-08-21 11.469 0 +0
2018-08-22 2018-08-20 10.994 0 +0
2018-08-21 2018-08-17 11.128 0 +0
2018-08-20 2018-08-16 10.890 0 +0
2018-08-17 2018-08-15 11.068 0 +0
2018-08-16 2018-08-14 11.261 0 +0
2018-08-15 2018-08-13 11.276 0 +0
2018-08-14 2018-08-10 11.365 0 +0
2018-08-13 2018-08-09 11.617 0 +0
2018-08-10 2018-08-08 11.395 0 +0
2018-08-09 2018-08-07 11.617 0 +0
2018-08-08 2018-08-06 11.603 0 +0
2018-08-07 2018-08-03 11.573 0 +0
2018-08-06 2018-08-02 11.706 0 +0
2018-08-03 2018-08-01 11.825 0 +0
2018-08-02 2018-07-31 11.677 0 +0
2018-08-01 2018-07-30 11.588 0 +0
2018-07-31 2018-07-27 11.692 0 +0
2018-07-30 2018-07-26 11.350 0 +0
2018-07-27 2018-07-25 11.499 0 +0
2018-07-26 2018-07-24 11.306 0 +0
2018-07-25 2018-07-23 11.246 0 +0
2018-07-24 2018-07-20 11.261 0 +0
2018-07-23 2018-07-19 11.395 0 +0
2018-07-20 2018-07-18 11.528 0 +0
2018-07-19 2018-07-17 11.335 0 +0
2018-07-18 2018-07-16 11.469 0 +0
2018-07-17 2018-07-13 11.380 0 +0
2018-07-16 2018-07-12 11.261 0 +0
2018-07-13 2018-07-11 11.424 0 +0
2018-07-12 2018-07-10 11.677 0 +0
2018-07-11 2018-07-09 11.914 0 +0
2018-07-10 2018-07-06 12.107 0 +0
2018-07-09 2018-07-05 11.988 0 +0
2018-07-06 2018-07-04 11.959 0 +0
2018-07-05 2018-07-03 12.359 0 +0
2018-07-04 2018-06-29 12.315 0 +0
2018-07-03 2018-06-28 12.300 0 +0
2018-06-29 2018-06-27 11.973 0 +0
2018-06-28 2018-06-26 12.448 0 +0
2018-06-27 2018-06-25 13.343 0 +0
2018-06-26 2018-06-22 13.635 0 +0
2018-06-25 2018-06-21 13.450 0 +0
2018-06-22 2018-06-20 13.589 0 +0
2018-06-21 2018-06-19 13.389 0 +0
2018-06-20 2018-06-15 13.681 0 +0
2018-06-19 2018-06-14 13.696 0 +0
2018-06-15 2018-06-13 14.019 0 +0
2018-06-14 2018-06-12 14.158 0 +0
2018-06-13 2018-06-11 13.989 0 +0
2018-06-12 2018-06-08 14.065 0 +0
2018-06-11 2018-06-07 14.281 0 +0
2018-06-08 2018-06-06 14.065 0 +0
2018-06-07 2018-06-05 14.111 0 +0
2018-06-06 2018-06-04 14.296 0 +0
2018-06-05 2018-06-01 13.804 0 +0
2018-06-04 2018-05-31 13.758 0 +0
2018-06-01 2018-05-30 13.696 0 +0
2018-05-31 2018-05-29 14.019 0 +0
2018-05-30 2018-05-28 13.942 0 +0
2018-05-29 2018-05-25 13.727 0 +0
2018-05-28 2018-05-24 13.758 0 +0
2018-05-25 2018-05-23 14.019 0 +0
2018-05-24 2018-05-21 13.712 0 +0
2018-05-23 2018-05-18 13.527 0 +0
2018-05-21 2018-05-17 13.573 0 +0
2018-05-18 2018-05-16 13.758 0 +0
2018-05-17 2018-05-15 13.604 0 +0
2018-05-16 2018-05-14 13.635 0 +0
2018-05-15 2018-05-11 13.604 0 +0
2018-05-14 2018-05-10 13.128 0 +0
2018-05-11 2018-05-09 13.035 0 +0
2018-05-10 2018-05-08 13.112 0 +0
2018-05-09 2018-05-07 13.035 0 +0
2018-05-08 2018-05-04 13.082 0 +0
2018-05-07 2018-05-03 13.189 0 +0
2018-05-04 2018-05-02 13.266 0 +0
2018-05-03 2018-04-30 13.420 0 +0
2018-05-02 2018-04-27 13.297 0 +0
2018-04-30 2018-04-26 13.066 0 +0
2018-04-27 2018-04-25 13.005 0 +0
2018-04-26 2018-04-24 13.082 0 +0
2018-04-25 2018-04-23 12.697 0 +0
2018-04-24 2018-04-20 12.759 0 +0
2018-04-23 2018-04-19 13.051 0 +0
2018-04-20 2018-04-18 12.713 0 +0
2018-04-19 2018-04-17 13.235 0 +0
2018-04-18 2018-04-16 12.959 0 +0
2018-04-17 2018-04-13 13.343 0 +0
2018-04-16 2018-04-12 13.358 0 +0
2018-04-13 2018-04-11 13.512 0 +0
2018-04-12 2018-04-10 13.435 0 +0
2018-04-11 2018-04-09 13.589 0 +0
2018-04-10 2018-04-06 13.573 0 +0
2018-04-09 2018-04-04 13.404 0 +0
2018-04-06 2018-04-03 13.712 0 +0
2018-04-04 2018-03-29 14.004 0 +0
2018-04-03 2018-03-28 14.450 0 +0
2018-03-29 2018-03-27 15.526 0 +0
2018-03-28 2018-03-26 15.295 0 +0
2018-03-27 2018-03-23 14.819 0 +0
2018-03-26 2018-03-22 15.203 0 +0
2018-03-23 2018-03-21 15.034 0 +0
2018-03-22 2018-03-20 15.034 0 +0
2018-03-21 2018-03-19 14.988 0 +0
2018-03-20 2018-03-16 15.080 0 +0
2018-03-19 2018-03-15 14.972 0 +0
2018-03-16 2018-03-14 15.280 0 +0
2018-03-15 2018-03-13 15.495 0 +0
2018-03-14 2018-03-12 15.495 0 +0
2018-03-13 2018-03-09 15.157 0 +0
2018-03-12 2018-03-08 15.280 0 +0
2018-03-09 2018-03-07 14.603 0 +0
2018-03-08 2018-03-06 15.065 0 +0
2018-03-07 2018-03-05 14.865 0 +0
2018-03-06 2018-03-02 15.049 0 +0
2018-03-05 2018-03-01 15.464 0 +0
2018-03-02 2018-02-28 15.234 0 +0
2018-03-01 2018-02-27 15.618 0 +0
2018-02-28 2018-02-26 15.249 0 +0
2018-02-27 2018-02-23 15.234 0 +0
2018-02-26 2018-02-22 14.957 0 +0
2018-02-23 2018-02-21 14.988 0 +0
2018-02-22 2018-02-20 14.911 0 +0
2018-02-21 2018-02-15 14.680 0 +0
2018-02-20 2018-02-13 14.327 0 +0
2018-02-14 2018-02-12 14.527 0 +0
2018-02-13 2018-02-09 14.465 0 +0
2018-02-12 2018-02-08 14.849 0 +0
2018-02-09 2018-02-07 14.788 0 +0
2018-02-08 2018-02-06 14.834 0 +0
2018-02-07 2018-02-05 15.372 0 +0
2018-02-06 2018-02-02 15.326 0 +0
2018-02-05 2018-02-01 15.433 0 +0
2018-02-02 2018-01-31 15.710 0 +0
2018-02-01 2018-01-30 15.587 0 +0
2018-01-31 2018-01-29 15.895 0 +0
2018-01-30 2018-01-26 16.079 0 +0
2018-01-29 2018-01-25 15.433 0 +0
2018-01-26 2018-01-24 15.018 0 +0
2018-01-25 2018-01-23 15.234 0 +0
2018-01-24 2018-01-22 15.218 0 +0
2018-01-23 2018-01-19 15.311 0 +0
2018-01-22 2018-01-18 15.295 0 +0
2018-01-19 2018-01-17 14.480 0 +0
2018-01-18 2018-01-16 14.373 0 +0
2018-01-17 2018-01-15 14.204 0 +0
2018-01-16 2018-01-12 14.557 0 +0
2018-01-15 2018-01-11 14.480 0 +0
2018-01-12 2018-01-10 14.480 0 +0
2018-01-11 2018-01-09 14.819 0 +0
2018-01-10 2018-01-08 14.557 0 +0
2018-01-09 2018-01-05 14.527 0 +0
2018-01-08 2018-01-04 14.680 0 +0
2018-01-05 2018-01-03 14.634 0 +0
2018-01-04 2018-01-02 14.849 0 +0
2018-01-03 2017-12-29 14.542 0 +0
2018-01-02 2017-12-28 14.357 0 +0
2017-12-29 2017-12-27 14.281 0 +0
2017-12-28 2017-12-22 14.311 0 +0
2017-12-27 2017-12-21 14.142 0 +0
2017-12-22 2017-12-20 14.142 0 +0
2017-12-21 2017-12-19 14.019 0 +0
2017-12-20 2017-12-18 13.927 0 +0
2017-12-19 2017-12-15 13.942 0 +0
2017-12-18 2017-12-14 14.188 0 +0
2017-12-15 2017-12-13 14.173 0 +0
2017-12-14 2017-12-12 14.204 0 +0
2017-12-13 2017-12-11 14.465 0 +0
2017-12-12 2017-12-08 14.327 0 +0
2017-12-11 2017-12-07 14.480 0 +0
2017-12-08 2017-12-06 15.141 0 +0
2017-12-07 2017-12-05 15.372 0 +0
2017-12-06 2017-12-04 15.403 0 +0
2017-12-05 2017-12-01 15.018 0 +0
2017-12-04 2017-11-30 15.095 0 +0
2017-12-01 2017-11-29 15.065 0 +0
2017-11-30 2017-11-28 15.126 0 +0
2017-11-29 2017-11-27 15.095 0 +0
2017-11-28 2017-11-24 15.280 0 +0
2017-11-27 2017-11-23 15.372 0 +0
2017-11-24 2017-11-22 15.403 0 +0
2017-11-23 2017-11-21 15.080 0 +0
2017-11-22 2017-11-20 15.141 0 +0
2017-11-21 2017-11-17 15.357 0 +0
2017-11-20 2017-11-16 15.341 0 +0
2017-11-17 2017-11-15 15.464 0 +0
2017-11-16 2017-11-14 15.772 0 +0
2017-11-15 2017-11-13 15.710 0 +0
2017-11-14 2017-11-10 15.864 0 +0
2017-11-13 2017-11-09 16.141 0 +0
2017-11-10 2017-11-08 15.895 0 +0
2017-11-09 2017-11-07 16.141 0 +0
2017-11-08 2017-11-06 16.110 0 +0
2017-11-07 2017-11-03 16.079 0 +0
2017-11-06 2017-11-02 16.325 0 +0
2017-11-03 2017-11-01 16.325 0 +0
2017-11-02 2017-10-31 16.448 0 +0
2017-11-01 2017-10-30 15.925 0 +0
2017-10-31 2017-10-27 15.956 0 +0
2017-10-30 2017-10-26 16.141 0 +0
2017-10-27 2017-10-25 16.110 0 +0
2017-10-26 2017-10-24 16.233 0 +0
2017-10-25 2017-10-23 16.479 0 +0
2017-10-24 2017-10-20 16.633 0 +0
2017-10-23 2017-10-19 16.448 0 +0
2017-10-20 2017-10-18 16.878 0 +0
2017-10-19 2017-10-17 16.694 0 +0
2017-10-18 2017-10-16 16.878 0 +0
2017-10-17 2017-10-13 16.817 0 +0
2017-10-16 2017-10-12 17.063 0 +0
2017-10-13 2017-10-11 16.971 0 +0
2017-10-12 2017-10-10 16.540 0 +0
2017-10-11 2017-10-09 16.479 0 +0
2017-10-10 2017-10-06 16.387 0 +0
2017-10-09 2017-10-04 16.171 0 +0
2017-10-06 2017-10-03 16.171 0 +0
2017-10-04 2017-09-29 15.864 0 +0
2017-10-03 2017-09-28 15.741 0 +0
2017-09-29 2017-09-27 15.772 0 +0
2017-09-28 2017-09-26 15.710 0 +0
2017-09-27 2017-09-25 15.649 0 +0
2017-09-26 2017-09-22 16.079 0 +0
2017-09-25 2017-09-21 16.294 0 +0
2017-09-22 2017-09-20 16.233 0 +0
2017-09-21 2017-09-19 15.526 0 +0
2017-09-20 2017-09-18 15.649 0 +0
2017-09-19 2017-09-15 15.280 0 +0
2017-09-18 2017-09-14 15.587 0 +0
2017-09-15 2017-09-13 15.526 0 +0
2017-09-14 2017-09-12 15.464 0 +0
2017-09-13 2017-09-11 15.526 0 +0
2017-09-12 2017-09-08 15.403 0 +0
2017-09-11 2017-09-07 15.585 0 +0
2017-09-08 2017-09-06 15.492 0 +0
2017-09-07 2017-09-05 15.647 0 +0
2017-09-06 2017-09-04 15.709 0 +0
2017-09-05 2017-09-01 15.741 0 +0
2017-09-04 2017-08-31 15.803 0 +0
2017-09-01 2017-08-30 15.616 0 +0
2017-08-31 2017-08-29 15.741 0 +0
2017-08-30 2017-08-28 15.927 0 +0
2017-08-29 2017-08-25 17.327 0 +0
2017-08-28 2017-08-24 16.580 0 +0
2017-08-25 2017-08-22 15.865 0 +0
2017-08-24 2017-08-21 15.616 0 +0
2017-08-22 2017-08-18 15.538 0 +0
2017-08-21 2017-08-17 15.772 0 +0
2017-08-18 2017-08-16 16.114 0 +0
2017-08-17 2017-08-15 16.207 0 +0
2017-08-16 2017-08-14 15.896 0 +0
2017-08-15 2017-08-11 15.243 0 +0
2017-08-14 2017-08-10 14.636 0 +0
2017-08-11 2017-08-09 14.512 0 +0
2017-08-10 2017-08-08 14.621 0 +0
2017-08-09 2017-08-07 14.341 0 +0
2017-08-08 2017-08-04 14.481 0 +0
2017-08-07 2017-08-03 14.356 0 +0
2017-08-04 2017-08-02 14.558 0 +0
2017-08-03 2017-08-01 14.792 0 +0
2017-08-02 2017-07-31 14.885 0 +0
2017-08-01 2017-07-28 14.792 0 +0
2017-07-31 2017-07-27 15.056 0 +0
2017-07-28 2017-07-26 14.978 0 +0
2017-07-27 2017-07-25 15.056 0 +0
2017-07-26 2017-07-24 15.429 0 +0
2017-07-25 2017-07-21 15.398 0 +0
2017-07-24 2017-07-20 15.212 0 +0
2017-07-21 2017-07-19 15.367 0 +0
2017-07-20 2017-07-18 15.258 0 +0
2017-07-19 2017-07-17 15.383 0 +0
2017-07-18 2017-07-14 15.243 0 +0
2017-07-17 2017-07-13 15.010 0 +0
2017-07-14 2017-07-12 14.590 0 +0
2017-07-13 2017-07-11 14.776 0 +0
2017-07-12 2017-07-10 14.698 0 +0
2017-07-11 2017-07-07 15.025 0 +0
2017-07-10 2017-07-06 14.885 0 +0
2017-07-07 2017-07-05 14.450 0 +0
2017-07-06 2017-07-04 14.310 0 +0
2017-07-05 2017-07-03 14.574 0 +0
2017-07-04 2017-06-30 14.356 0 +0
2017-07-03 2017-06-29 14.543 0 +0
2017-06-30 2017-06-28 14.403 0 +0
2017-06-29 2017-06-27 14.574 0 +0
2017-06-28 2017-06-26 15.321 0 +0
2017-06-27 2017-06-23 15.129 0 +0
2017-06-26 2017-06-22 15.561 0 +0
2017-06-23 2017-06-21 16.025 0 +0
2017-06-22 2017-06-20 16.057 0 +0
2017-06-21 2017-06-19 15.977 0 +0
2017-06-20 2017-06-16 15.833 0 +0
2017-06-19 2017-06-15 15.833 0 +0
2017-06-16 2017-06-14 15.769 0 +0
2017-06-15 2017-06-13 15.769 0 +0
2017-06-14 2017-06-12 15.177 0 +0
2017-06-13 2017-06-09 15.065 0 +0
2017-06-12 2017-06-08 14.953 0 +0
2017-06-09 2017-06-07 14.714 0 +0
2017-06-08 2017-06-06 14.426 0 +0
2017-06-07 2017-06-05 14.474 0 +0
2017-06-06 2017-06-02 14.202 0 +0
2017-06-05 2017-06-01 13.994 0 +0
2017-06-02 2017-05-31 14.042 0 +0
2017-06-01 2017-05-29 14.058 0 +0
2017-05-31 2017-05-26 14.090 0 +0
2017-05-29 2017-05-25 14.170 0 +0
2017-05-26 2017-05-24 14.058 0 +0
2017-05-25 2017-05-23 13.834 0 +0
2017-05-24 2017-05-22 13.802 0 +0
2017-05-23 2017-05-19 13.626 0 +0
2017-05-22 2017-05-18 13.562 0 +0
2017-05-19 2017-05-17 13.770 0 +0
2017-05-18 2017-05-16 13.850 0 +0
2017-05-17 2017-05-15 13.626 0 +0
2017-05-16 2017-05-12 13.562 0 +0
2017-05-15 2017-05-11 13.658 0 +0
2017-05-12 2017-05-10 13.482 0 +0
2017-05-11 2017-05-09 13.370 0 +0
2017-05-10 2017-05-08 13.178 0 +0
2017-05-09 2017-05-05 13.290 0 +0
2017-05-08 2017-05-04 13.210 0 +0
2017-05-05 2017-05-02 13.226 0 +0
2017-05-04 2017-04-28 13.082 0 +0
2017-05-02 2017-04-27 13.034 0 +0
2017-04-28 2017-04-26 13.098 0 +0
2017-04-27 2017-04-25 13.274 0 +0
2017-04-26 2017-04-24 13.034 0 +0
2017-04-25 2017-04-21 13.098 0 +0
2017-04-24 2017-04-20 13.322 0 +0
2017-04-21 2017-04-19 13.114 0 +0
2017-04-20 2017-04-18 13.018 0 +0
2017-04-19 2017-04-13 13.210 0 +0
2017-04-18 2017-04-12 13.146 0 +0
2017-04-13 2017-04-11 13.146 0 +0
2017-04-12 2017-04-10 13.290 0 +0
2017-04-11 2017-04-07 13.498 0 +0
2017-04-10 2017-04-06 13.770 0 +0
2017-04-07 2017-04-05 13.978 0 +0
2017-04-06 2017-04-03 14.010 0 +0
2017-04-05 2017-03-31 13.962 0 +0
2017-04-03 2017-03-30 13.962 0 +0
2017-03-31 2017-03-29 13.754 0 +0
2017-03-30 2017-03-28 14.122 0 +0
2017-03-29 2017-03-27 14.122 0 +0
2017-03-28 2017-03-24 14.442 0 +0
2017-03-27 2017-03-23 14.474 0 +0
2017-03-24 2017-03-22 14.506 0 +0
2017-03-23 2017-03-21 14.778 0 +0
2017-03-22 2017-03-20 14.905 0 +0
2017-03-21 2017-03-17 14.282 0 +0
2017-03-20 2017-03-16 14.778 0 +0
2017-03-17 2017-03-15 14.538 0 +0
2017-03-16 2017-03-14 14.666 0 +0
2017-03-15 2017-03-13 14.490 0 +0
2017-03-14 2017-03-10 14.282 0 +0
2017-03-13 2017-03-09 14.394 0 +0
2017-03-10 2017-03-08 14.602 0 +0
2017-03-09 2017-03-07 14.634 0 +0
2017-03-08 2017-03-06 14.522 0 +0
2017-03-07 2017-03-03 14.634 0 +0
2017-03-06 2017-03-02 14.586 0 +0
2017-03-03 2017-03-01 14.698 0 +0
2017-03-02 2017-02-28 14.730 0 +0
2017-03-01 2017-02-27 14.538 0 +0
2017-02-28 2017-02-24 14.618 0 +0
2017-02-27 2017-02-23 14.234 0 +0
2017-02-24 2017-02-22 14.426 0 +0
2017-02-23 2017-02-21 14.154 0 +0
2017-02-22 2017-02-20 13.818 0 +0
2017-02-21 2017-02-17 13.466 0 +0
2017-02-20 2017-02-16 13.546 0 +0
2017-02-17 2017-02-15 13.914 0 +0
2017-02-16 2017-02-14 13.946 0 +0
2017-02-15 2017-02-13 13.978 0 +0
2017-02-14 2017-02-10 13.962 0 +0
2017-02-13 2017-02-09 14.010 0 +0
2017-02-10 2017-02-08 13.754 0 +0
2017-02-09 2017-02-07 13.770 0 +0
2017-02-08 2017-02-06 13.610 0 +0
2017-02-07 2017-02-03 13.194 0 +0
2017-02-06 2017-02-02 13.114 0 +0
2017-02-03 2017-02-01 13.162 0 +0
2017-02-02 2017-01-27 13.226 0 +0
2017-02-01 2017-01-25 13.034 0 +0
2017-01-26 2017-01-24 13.114 0 +0
2017-01-25 2017-01-23 13.274 0 +0
2017-01-24 2017-01-20 13.226 0 +0
2017-01-23 2017-01-19 13.322 0 +0
2017-01-20 2017-01-18 13.082 0 +0
2017-01-19 2017-01-17 12.986 0 +0
2017-01-18 2017-01-16 12.538 0 +0
2017-01-17 2017-01-13 12.586 0 +0
2017-01-16 2017-01-12 12.554 0 +0
2017-01-13 2017-01-11 12.427 0 +0
2017-01-12 2017-01-10 12.331 0 +0
2017-01-11 2017-01-09 12.203 0 +0
2017-01-10 2017-01-06 12.283 0 +0
2017-01-09 2017-01-05 12.459 0 +0
2017-01-06 2017-01-04 12.315 0 +0
2017-01-05 2017-01-03 12.267 0 +0
2017-01-04 2016-12-30 12.107 0 +0
2017-01-03 2016-12-29 12.059 0 +0
2016-12-30 2016-12-28 12.011 0 +0
2016-12-29 2016-12-23 11.995 0 +0
2016-12-28 2016-12-22 12.171 0 +0
2016-12-23 2016-12-21 12.267 0 +0
2016-12-22 2016-12-20 12.251 0 +0
2016-12-21 2016-12-19 12.363 0 +0
2016-12-20 2016-12-16 12.379 0 +0
2016-12-19 2016-12-15 12.235 0 +0
2016-12-16 2016-12-14 12.443 0 +0
2016-12-15 2016-12-13 12.554 0 +0
2016-12-14 2016-12-12 12.698 0 +0
2016-12-13 2016-12-09 12.890 0 +0
2016-12-12 2016-12-08 13.050 0 +0
2016-12-09 2016-12-07 12.666 0 +0
2016-12-08 2016-12-06 12.459 0 +0
2016-12-07 2016-12-05 12.443 0 +0
2016-12-06 2016-12-02 12.507 0 +0
2016-12-05 2016-12-01 12.602 0 +0
2016-12-02 2016-11-30 12.618 0 +0
2016-12-01 2016-11-29 12.491 0 +0
2016-11-30 2016-11-28 12.570 0 +0
2016-11-29 2016-11-25 12.411 0 +0
2016-11-28 2016-11-24 12.459 0 +0
2016-11-25 2016-11-23 12.538 0 +0
2016-11-24 2016-11-22 12.602 0 +0
2016-11-23 2016-11-21 12.459 0 +0
2016-11-22 2016-11-18 12.538 0 +0
2016-11-21 2016-11-17 12.475 0 +0
2016-11-18 2016-11-16 12.459 0 +0
2016-11-17 2016-11-15 12.538 0 +0
2016-11-16 2016-11-14 12.507 0 +0
2016-11-15 2016-11-11 12.602 0 +0
2016-11-14 2016-11-10 12.842 0 +0
2016-11-11 2016-11-09 12.698 0 +0
2016-11-10 2016-11-08 12.650 0 +0
2016-11-09 2016-11-07 12.682 0 +0
2016-11-08 2016-11-04 12.507 0 +0
2016-11-07 2016-11-03 12.682 0 +0
2016-11-04 2016-11-02 12.810 0 +0
2016-11-03 2016-11-01 12.970 0 +0
2016-11-02 2016-10-31 12.906 0 +0
2016-11-01 2016-10-28 12.443 0 +0
2016-10-31 2016-10-27 12.554 0 +0
2016-10-28 2016-10-26 12.794 0 +0
2016-10-27 2016-10-25 12.970 0 +0
2016-10-26 2016-10-24 12.874 0 +0
2016-10-25 2016-10-20 12.906 0 +0
2016-10-24 2016-10-19 13.066 0 +0
2016-10-20 2016-10-18 13.082 0 +0
2016-10-19 2016-10-17 12.842 0 +0
2016-10-18 2016-10-14 12.874 0 +0
2016-10-17 2016-10-13 12.810 0 +0
2016-10-14 2016-10-12 12.906 0 +0
2016-10-13 2016-10-11 12.794 0 +0
2016-10-12 2016-10-07 12.762 0 +0
2016-10-11 2016-10-06 12.698 0 +0
2016-10-07 2016-10-05 12.618 0 +0
2016-10-06 2016-10-04 12.634 0 +0
2016-10-05 2016-10-03 12.475 0 +0
2016-10-04 2016-09-30 12.395 0 +0
2016-10-03 2016-09-29 12.634 0 +0
2016-09-30 2016-09-28 12.666 0 +0
2016-09-29 2016-09-27 12.762 0 +0
2016-09-28 2016-09-26 12.554 0 +0
2016-09-27 2016-09-23 12.714 0 +0
2016-09-26 2016-09-22 12.650 0 +0
2016-09-23 2016-09-21 12.634 0 +0
2016-09-22 2016-09-20 12.858 0 +0
2016-09-21 2016-09-19 12.970 0 +0
2016-09-20 2016-09-15 12.810 0 +0
2016-09-19 2016-09-14 13.242 0 +0
2016-09-15 2016-09-13 13.258 0 +0
2016-09-14 2016-09-12 13.434 0 +0
2016-09-13 2016-09-09 13.994 0 +0
2016-09-12 2016-09-08 13.962 0 +0
2016-09-09 2016-09-07 13.882 0 +0
2016-09-08 2016-09-06 13.978 0 +0
2016-09-07 2016-09-05 13.482 0 +0
2016-09-06 2016-09-02 13.242 0 +0
2016-09-05 2016-09-01 13.146 0 +0
2016-09-02 2016-08-31 13.258 0 +0
2016-09-01 2016-08-30 13.322 0 +0
2016-08-31 2016-08-29 13.226 0 +0
2016-08-30 2016-08-26 13.066 0 +0
2016-08-29 2016-08-25 13.994 0 +0
2016-08-26 2016-08-24 13.930 0 +0
2016-08-25 2016-08-23 13.930 0 +0
2016-08-24 2016-08-22 14.154 0 +0
2016-08-23 2016-08-19 14.090 0 +0
2016-08-22 2016-08-18 14.346 0 +0
2016-08-19 2016-08-17 14.506 0 +0
2016-08-18 2016-08-16 14.650 0 +0
2016-08-17 2016-08-15 14.730 0 +0
2016-08-16 2016-08-12 14.825 0 +0
2016-08-15 2016-08-11 14.650 0 +0
2016-08-12 2016-08-10 15.129 0 +0
2016-08-11 2016-08-09 15.145 0 +0
2016-08-10 2016-08-08 15.065 0 +0
2016-08-09 2016-08-05 14.969 0 +0
2016-08-08 2016-08-04 14.873 0 +0
2016-08-05 2016-08-03 15.129 0 +0
2016-08-04 2016-08-01 15.897 0 +0
2016-08-03 2016-07-29 15.305 0 +0
2016-08-01 2016-07-28 15.689 0 +0
2016-07-29 2016-07-27 14.905 0 +0
2016-07-28 2016-07-26 14.953 0 +0
2016-07-27 2016-07-25 14.937 0 +0
2016-07-26 2016-07-22 14.346 0 +0
2016-07-25 2016-07-21 14.442 0 +0
2016-07-22 2016-07-20 14.218 0 +0
2016-07-21 2016-07-19 14.042 0 +0
2016-07-20 2016-07-18 14.026 0 +0
2016-07-19 2016-07-15 13.290 0 +0
2016-07-18 2016-07-14 13.018 0 +0
2016-07-15 2016-07-13 12.954 0 +0
2016-07-14 2016-07-12 13.274 0 +0
2016-07-13 2016-07-11 13.082 0 +0
2016-07-12 2016-07-08 12.762 0 +0
2016-07-11 2016-07-07 12.762 0 +0
2016-07-08 2016-07-06 12.554 0 +0
2016-07-07 2016-07-05 12.922 0 +0
2016-07-06 2016-07-04 13.210 0 +0
2016-07-05 2016-06-30 12.922 0 +0
2016-07-04 2016-06-29 12.730 0 +0
2016-06-30 2016-06-28 12.459 0 +0
2016-06-29 2016-06-27 13.166 0 +0
2016-06-28 2016-06-24 13.363 0 +0
2016-06-27 2016-06-23 13.907 0 +0
2016-06-24 2016-06-22 13.825 0 +0
2016-06-23 2016-06-21 13.429 0 +0
2016-06-22 2016-06-20 13.578 0 +0
2016-06-21 2016-06-17 13.545 0 +0
2016-06-20 2016-06-16 13.264 0 +0
2016-06-17 2016-06-15 13.578 0 +0
2016-06-16 2016-06-14 13.330 0 +0
2016-06-15 2016-06-13 13.462 0 +0
2016-06-14 2016-06-10 13.693 0 +0
2016-06-13 2016-06-08 14.270 0 +0
2016-06-10 2016-06-07 14.467 0 +0
2016-06-08 2016-06-06 14.451 0 +0
2016-06-07 2016-06-03 14.385 0 +0
2016-06-06 2016-06-02 14.286 0 +0
2016-06-03 2016-06-01 14.451 0 +0
2016-06-02 2016-05-31 14.270 0 +0
2016-06-01 2016-05-30 14.204 0 +0
2016-05-31 2016-05-27 13.594 0 +0
2016-05-30 2016-05-26 13.281 0 +0
2016-05-27 2016-05-25 12.918 0 +0
2016-05-26 2016-05-24 12.754 0 +0
2016-05-25 2016-05-23 12.951 0 +0
2016-05-24 2016-05-20 12.507 0 +0
2016-05-23 2016-05-19 12.688 0 +0
2016-05-20 2016-05-18 12.638 0 +0
2016-05-19 2016-05-17 13.116 0 +0
2016-05-18 2016-05-16 12.885 0 +0
2016-05-17 2016-05-13 12.902 0 +0
2016-05-16 2016-05-12 13.264 0 +0
2016-05-13 2016-05-11 13.199 0 +0
2016-05-12 2016-05-10 12.885 0 +0
2016-05-11 2016-05-09 13.067 0 +0
2016-05-10 2016-05-06 13.050 0 +0
2016-05-09 2016-05-05 13.512 0 +0
2016-05-06 2016-05-04 13.561 0 +0
2016-05-05 2016-05-03 13.545 0 +0
2016-05-04 2016-04-29 14.039 0 +0
2016-05-03 2016-04-28 14.204 0 +0
2016-04-29 2016-04-27 14.500 0 +0
2016-04-28 2016-04-26 14.533 0 +0
2016-04-27 2016-04-25 14.566 0 +0
2016-04-26 2016-04-22 14.616 0 +0
2016-04-25 2016-04-21 14.830 0 +0
2016-04-22 2016-04-20 14.566 0 +0
2016-04-21 2016-04-19 14.797 0 +0
2016-04-20 2016-04-18 15.011 0 +0
2016-04-19 2016-04-15 15.110 0 +0
2016-04-18 2016-04-14 15.324 0 +0
2016-04-15 2016-04-13 15.143 0 +0
2016-04-14 2016-04-12 14.896 0 +0
2016-04-13 2016-04-11 15.341 0 +0
2016-04-12 2016-04-08 14.665 0 +0
2016-04-11 2016-04-07 14.846 0 +0
2016-04-08 2016-04-06 14.863 0 +0
2016-04-07 2016-04-05 15.044 0 +0
2016-04-06 2016-04-01 15.505 0 +0
2016-04-05 2016-03-31 15.950 0 +0
2016-04-01 2016-03-30 16.082 0 +0
2016-03-31 2016-03-29 16.181 0 +0
2016-03-30 2016-03-24 15.571 0 +0
2016-03-29 2016-03-23 15.489 0 +0
2016-03-24 2016-03-22 15.522 0 +0
2016-03-23 2016-03-21 15.934 0 +0
2016-03-22 2016-03-18 15.917 0 +0
2016-03-21 2016-03-17 15.423 0 +0
2016-03-18 2016-03-16 15.143 0 +0
2016-03-17 2016-03-15 15.456 0 +0
2016-03-16 2016-03-14 15.967 0 +0
2016-03-15 2016-03-11 15.456 0 +0
2016-03-14 2016-03-10 15.143 0 +0
2016-03-11 2016-03-09 15.110 0 +0
2016-03-10 2016-03-08 15.522 0 +0
2016-03-09 2016-03-07 15.950 0 +0
2016-03-08 2016-03-04 16.000 0 +0
2016-03-07 2016-03-03 15.275 0 +0
2016-03-04 2016-03-02 15.489 0 +0
2016-03-03 2016-03-01 15.044 0 +0
2016-03-02 2016-02-29 14.945 0 +0
2016-03-01 2016-02-26 15.192 0 +0
2016-02-29 2016-02-25 15.159 0 +0
2016-02-26 2016-02-24 15.390 0 +0
2016-02-25 2016-02-23 16.099 0 +0
2016-02-24 2016-02-22 16.445 0 +0
2016-02-23 2016-02-19 16.346 0 +0
2016-02-22 2016-02-18 15.753 0 +0
2016-02-19 2016-02-17 15.489 0 +0
2016-02-18 2016-02-16 15.176 0 +0
2016-02-17 2016-02-15 14.929 0 +0
2016-02-16 2016-02-12 14.187 0 +0
2016-02-15 2016-02-11 14.220 0 +0
2016-02-12 2016-02-05 14.962 0 +0
2016-02-11 2016-02-04 14.912 0 +0
2016-02-05 2016-02-03 14.698 0 +0
2016-02-04 2016-02-02 15.407 0 +0
2016-02-03 2016-02-01 15.324 0 +0
2016-02-02 2016-01-29 15.028 0 +0
2016-02-01 2016-01-28 15.209 0 +0
2016-01-29 2016-01-27 15.901 0 +0
2016-01-28 2016-01-26 15.571 0 +0
2016-01-27 2016-01-25 15.555 0 +0
2016-01-26 2016-01-22 15.884 0 +0
2016-01-25 2016-01-21 14.830 0 +0
2016-01-22 2016-01-20 15.176 0 +0
2016-01-21 2016-01-19 15.390 0 +0
2016-01-20 2016-01-18 15.324 0 +0
2016-01-19 2016-01-15 15.538 0 +0
2016-01-18 2016-01-14 15.802 0 +0
2016-01-15 2016-01-13 15.868 0 +0
2016-01-14 2016-01-12 15.522 0 +0
2016-01-13 2016-01-11 15.242 0 +0
2016-01-12 2016-01-08 16.082 0 +0
2016-01-11 2016-01-07 15.884 0 +0
2016-01-08 2016-01-06 16.445 0 +0
2016-01-07 2016-01-05 16.428 0 +0
2016-01-06 2016-01-04 16.609 0 +0
2016-01-05 2015-12-31 17.071 0 +0
2016-01-04 2015-12-29 17.170 0 +0
2015-12-30 2015-12-28 17.532 0 +0
2015-12-29 2015-12-24 18.027 0 +0
2015-12-28 2015-12-22 17.928 0 +0
2015-12-23 2015-12-21 17.895 0 +0
2015-12-22 2015-12-18 17.664 0 +0
2015-12-21 2015-12-17 18.158 0 +0
2015-12-18 2015-12-16 17.961 0 +0
2015-12-17 2015-12-15 17.895 0 +0
2015-12-16 2015-12-14 17.598 0 +0
2015-12-15 2015-12-11 17.895 0 +0
2015-12-14 2015-12-10 17.664 0 +0
2015-12-11 2015-12-09 17.862 0 +0
2015-12-10 2015-12-08 16.906 0 +0
2015-12-09 2015-12-07 17.400 0 +0
2015-12-08 2015-12-04 17.334 0 +0
2015-12-07 2015-12-03 17.367 0 +0
2015-12-04 2015-12-02 17.664 0 +0
2015-12-03 2015-12-01 17.565 0 +0
2015-12-02 2015-11-30 17.367 0 +0
2015-12-01 2015-11-27 17.005 0 +0
2015-11-30 2015-11-26 17.664 0 +0
2015-11-27 2015-11-25 17.994 0 +0
2015-11-26 2015-11-24 18.059 0 +0
2015-11-25 2015-11-23 18.554 0 +0
2015-11-24 2015-11-20 18.488 0 +0
2015-11-23 2015-11-19 18.686 0 +0
2015-11-20 2015-11-18 18.290 0 +0
2015-11-19 2015-11-17 18.125 0 +0
2015-11-18 2015-11-16 18.059 0 +0
2015-11-17 2015-11-13 18.488 0 +0
2015-11-16 2015-11-12 18.686 0 +0
2015-11-13 2015-11-11 18.158 0 +0
2015-11-12 2015-11-10 18.191 0 +0
2015-11-11 2015-11-09 18.686 0 +0
2015-11-10 2015-11-06 19.114 0 +0
2015-11-09 2015-11-05 19.279 0 +0
2015-11-06 2015-11-04 19.411 0 +0
2015-11-05 2015-11-03 18.949 0 +0
2015-11-04 2015-11-02 18.191 0 +0
2015-11-03 2015-10-30 18.521 0 +0
2015-11-02 2015-10-29 17.829 0 +0
2015-10-30 2015-10-28 18.092 0 +0
2015-10-29 2015-10-27 18.290 0 +0
2015-10-28 2015-10-26 18.455 0 +0
2015-10-27 2015-10-23 18.092 0 +0
2015-10-26 2015-10-22 17.730 0 +0
2015-10-23 2015-10-20 17.433 0 +0
2015-10-22 2015-10-19 18.389 0 +0
2015-10-20 2015-10-16 18.027 0 +0
2015-10-19 2015-10-15 18.224 0 +0
2015-10-16 2015-10-14 17.631 0 +0
2015-10-15 2015-10-13 17.730 0 +0
2015-10-14 2015-10-12 17.367 0 +0
2015-10-13 2015-10-09 17.367 0 +0
2015-10-12 2015-10-08 17.071 0 +0
2015-10-09 2015-10-07 17.466 0 +0
2015-10-08 2015-10-06 16.939 0 +0
2015-10-07 2015-10-05 16.642 0 +0
2015-10-06 2015-10-02 16.544 0 +0
2015-10-05 2015-09-30 15.901 0 +0
2015-10-02 2015-09-29 13.808 0 +0
2015-09-30 2015-09-25 14.319 0 +0
2015-09-29 2015-09-24 14.813 0 +0
2015-09-25 2015-09-23 14.863 0 +0
2015-09-24 2015-09-22 15.440 0 +0
2015-09-23 2015-09-21 15.110 0 +0
2015-09-22 2015-09-18 15.505 0 +0
2015-09-21 2015-09-17 15.456 0 +0
2015-09-18 2015-09-16 15.176 0 +0
2015-09-17 2015-09-15 15.093 0 +0
2015-09-16 2015-09-14 15.093 0 +0
2015-09-15 2015-09-11 14.912 0 +0
2015-09-14 2015-09-10 15.621 0 +0
2015-09-11 2015-09-09 15.192 0 +0
2015-09-10 2015-09-08 14.401 0 +0
2015-09-09 2015-09-07 13.643 0 +0
2015-09-08 2015-09-04 13.594 0 +0
2015-09-07 2015-09-02 13.429 0 +0
2015-09-04 2015-09-01 13.232 0 +0
2015-09-02 2015-08-31 12.853 0 +0
2015-09-01 2015-08-28 12.408 0 +0
2015-08-31 2015-08-27 11.617 0 +0
2015-08-28 2015-08-26 11.716 0 +0
2015-08-27 2015-08-25 12.111 0 +0
2015-08-26 2015-08-24 12.539 0 +0
2015-08-25 2015-08-21 13.545 0 +0
2015-08-24 2015-08-20 14.171 0 +0
2015-08-21 2015-08-19 14.632 0 +0
2015-08-20 2015-08-18 14.319 0 +0
2015-08-19 2015-08-17 14.517 0 +0
2015-08-18 2015-08-14 14.632 0 +0
2015-08-17 2015-08-13 14.780 0 +0
2015-08-14 2015-08-12 14.962 0 +0
2015-08-13 2015-08-11 15.324 0 +0
2015-08-12 2015-08-10 15.489 0 +0
2015-08-11 2015-08-07 15.538 0 +0
2015-08-10 2015-08-06 15.489 0 +0
2015-08-07 2015-08-05 15.225 0 +0
2015-08-06 2015-08-04 14.896 0 +0
2015-08-05 2015-08-03 14.962 0 +0
2015-08-04 2015-07-31 14.715 0 +0
2015-08-03 2015-07-30 14.484 0 +0
2015-07-31 2015-07-29 14.665 0 +0
2015-07-30 2015-07-28 14.665 0 +0
2015-07-29 2015-07-27 14.649 0 +0
2015-07-28 2015-07-24 15.110 0 +0
2015-07-27 2015-07-23 15.291 0 +0
2015-07-24 2015-07-22 15.077 0 +0
2015-07-23 2015-07-21 15.308 0 +0
2015-07-22 2015-07-20 15.407 0 +0
2015-07-21 2015-07-17 15.538 0 +0
2015-07-20 2015-07-16 15.505 0 +0
2015-07-17 2015-07-15 15.407 0 +0
2015-07-16 2015-07-14 15.819 0 +0
2015-07-15 2015-07-13 16.445 0 +0
2015-07-14 2015-07-10 15.736 0 +0
2015-07-13 2015-07-09 15.670 0 +0
2015-07-10 2015-07-08 15.110 0 +0
2015-07-09 2015-07-07 16.033 0 +0
2015-07-08 2015-07-06 16.609 0 +0
2015-07-07 2015-07-03 17.104 0 +0
2015-07-06 2015-07-02 17.038 0 +0
2015-07-03 2015-06-30 17.137 0 +0
2015-07-02 2015-06-29 17.170 0 +0
2015-06-30 2015-06-26 18.085 0 +0
2015-06-29 2015-06-25 18.354 0 +0
2015-06-26 2015-06-24 18.894 0 +0
2015-06-25 2015-06-23 18.962 0 +0
2015-06-24 2015-06-22 18.422 0 +0
2015-06-23 2015-06-19 18.186 0 +0
2015-06-22 2015-06-18 18.321 0 +0
2015-06-19 2015-06-17 18.523 0 +0
2015-06-18 2015-06-16 18.624 0 +0
2015-06-17 2015-06-15 19.029 0 +0
2015-06-16 2015-06-12 19.164 0 +0
2015-06-15 2015-06-11 19.333 0 +0
2015-06-12 2015-06-10 19.670 0 +0
2015-06-11 2015-06-09 19.772 0 +0
2015-06-10 2015-06-08 20.143 0 +0
2015-06-09 2015-06-05 20.075 0 +0
2015-06-08 2015-06-04 20.716 0 +0
2015-06-05 2015-06-03 20.952 0 +0
2015-06-04 2015-06-02 21.087 0 +0
2015-06-03 2015-06-01 21.526 0 +0
2015-06-02 2015-05-29 21.391 0 +0
2015-06-01 2015-05-28 21.121 0 +0
2015-05-29 2015-05-27 21.830 0 +0
2015-05-28 2015-05-26 21.965 0 +0
2015-05-27 2015-05-22 21.459 0 +0
2015-05-26 2015-05-21 20.952 0 +0
2015-05-22 2015-05-20 21.324 0 +0
2015-05-21 2015-05-19 20.952 0 +0
2015-05-20 2015-05-18 20.784 0 +0
2015-05-19 2015-05-15 20.919 0 +0
2015-05-18 2015-05-14 20.919 0 +0
2015-05-15 2015-05-13 21.290 0 +0
2015-05-14 2015-05-12 21.695 0 +0
2015-05-13 2015-05-11 22.471 0 +0
2015-05-12 2015-05-08 22.302 0 +0
2015-05-11 2015-05-07 21.425 0 +0
2015-05-08 2015-05-06 21.661 0 +0
2015-05-07 2015-05-05 21.425 0 +0
2015-05-06 2015-05-04 22.032 0 +0
2015-05-05 2015-04-30 21.830 0 +0
2015-05-04 2015-04-29 22.032 0 +0
2015-04-30 2015-04-28 21.796 0 +0
2015-04-29 2015-04-27 22.336 0 +0
2015-04-28 2015-04-24 22.336 0 +0
2015-04-27 2015-04-23 22.268 0 +0
2015-04-24 2015-04-22 21.998 0 +0
2015-04-23 2015-04-21 21.627 0 +0
2015-04-22 2015-04-20 22.032 0 +0
2015-04-21 2015-04-17 22.336 0 +0
2015-04-20 2015-04-16 22.268 0 +0
2015-04-17 2015-04-15 22.403 0 +0
2015-04-16 2015-04-14 22.943 0 +0
2015-04-15 2015-04-13 23.584 0 +0
2015-04-14 2015-04-10 23.281 0 +0
2015-04-13 2015-04-09 22.673 0 +0
2015-04-10 2015-04-08 22.774 0 +0
2015-04-09 2015-04-02 21.796 0 +0
2015-04-08 2015-04-01 21.324 0 +0
2015-04-02 2015-03-31 20.986 0 +0
2015-04-01 2015-03-30 20.818 0 +0
2015-03-31 2015-03-27 20.176 0 +0
2015-03-30 2015-03-26 20.514 0 +0
2015-03-27 2015-03-25 19.907 0 +0
2015-03-26 2015-03-24 20.008 0 +0
2015-03-25 2015-03-23 20.075 0 +0
2015-03-24 2015-03-20 20.480 0 +0
2015-03-23 2015-03-19 20.548 0 +0
2015-03-20 2015-03-18 20.379 0 +0
2015-03-19 2015-03-17 20.109 0 +0
2015-03-18 2015-03-16 19.839 0 +0
2015-03-17 2015-03-13 20.075 0 +0
2015-03-16 2015-03-12 20.008 0 +0
2015-03-13 2015-03-11 19.940 0 +0
2015-03-12 2015-03-10 20.210 0 +0
2015-03-11 2015-03-09 20.311 0 +0
2015-03-10 2015-03-06 20.784 0 +0
2015-03-09 2015-03-05 20.514 0 +0
2015-03-06 2015-03-04 20.649 0 +0
2015-03-05 2015-03-03 20.919 0 +0
2015-03-04 2015-03-02 21.189 0 +0
2015-03-03 2015-02-27 20.818 0 +0
2015-03-02 2015-02-26 20.716 0 +0
2015-02-27 2015-02-25 20.716 0 +0
2015-02-26 2015-02-24 20.851 0 +0
2015-02-25 2015-02-23 19.839 0 +0
2015-02-24 2015-02-18 20.311 0 +0
2015-02-23 2015-02-16 19.940 0 +0
2015-02-17 2015-02-13 19.974 0 +0
2015-02-16 2015-02-12 19.873 0 +0
2015-02-13 2015-02-11 19.434 0 +0
2015-02-12 2015-02-10 19.434 0 +0
2015-02-11 2015-02-09 19.131 0 +0
2015-02-10 2015-02-06 18.658 0 +0
2015-02-09 2015-02-05 18.928 0 +0
2015-02-06 2015-02-04 18.996 0 +0
2015-02-05 2015-02-03 19.097 0 +0
2015-02-04 2015-02-02 18.996 0 +0
2015-02-03 2015-01-30 19.063 0 +0
2015-02-02 2015-01-29 19.299 0 +0
2015-01-30 2015-01-28 19.738 0 +0
2015-01-29 2015-01-27 19.805 0 +0
2015-01-28 2015-01-26 19.772 0 +0
2015-01-27 2015-01-23 19.907 0 +0
2015-01-26 2015-01-22 19.637 0 +0
2015-01-23 2015-01-21 19.603 0 +0
2015-01-22 2015-01-20 19.131 0 +0
2015-01-21 2015-01-19 18.827 0 +0
2015-01-20 2015-01-16 19.265 0 +0
2015-01-19 2015-01-15 20.008 0 +0
2015-01-16 2015-01-14 19.839 0 +0
2015-01-15 2015-01-13 20.008 0 +0
2015-01-14 2015-01-12 19.434 0 +0
2015-01-13 2015-01-09 19.063 0 +0
2015-01-12 2015-01-08 18.624 0 +0
2015-01-09 2015-01-07 18.287 0 +0
2015-01-08 2015-01-06 18.456 0 +0
2015-01-07 2015-01-05 18.489 0 +0
2015-01-06 2015-01-02 18.827 0 +0
2015-01-05 2014-12-31 18.523 0 +0
2015-01-02 2014-12-29 18.928 0 +0
2014-12-30 2014-12-24 18.591 0 +0
2014-12-29 2014-12-22 18.321 0 +0
2014-12-23 2014-12-19 18.557 0 +0
2014-12-22 2014-12-18 18.456 0 +0
2014-12-19 2014-12-17 18.489 0 +0
2014-12-18 2014-12-16 18.692 0 +0
2014-12-17 2014-12-15 18.894 0 +0
2014-12-16 2014-12-12 18.928 0 +0
2014-12-15 2014-12-11 18.759 0 +0
2014-12-12 2014-12-10 19.198 0 +0
2014-12-11 2014-12-09 19.333 0 +0
2014-12-10 2014-12-08 19.772 0 +0
2014-12-09 2014-12-05 19.738 0 +0
2014-12-08 2014-12-04 19.164 0 +0
2014-12-05 2014-12-03 18.759 0 +0
2014-12-04 2014-12-02 19.400 0 +0
2014-12-03 2014-12-01 19.468 0 +0
2014-12-02 2014-11-28 19.907 0 +0
2014-12-01 2014-11-27 19.738 0 +0
2014-11-28 2014-11-26 19.805 0 +0
2014-11-27 2014-11-25 19.333 0 +0
2014-11-26 2014-11-24 19.603 0 +0
2014-11-25 2014-11-21 18.759 0 +0
2014-11-24 2014-11-20 18.692 0 +0
2014-11-21 2014-11-19 18.759 0 +0
2014-11-20 2014-11-18 18.523 0 +0
2014-11-19 2014-11-17 18.624 0 +0
2014-11-18 2014-11-14 18.962 0 +0
2014-11-17 2014-11-13 18.894 0 +0
2014-11-14 2014-11-12 18.861 0 +0
2014-11-13 2014-11-11 18.692 0 +0
2014-11-12 2014-11-10 18.962 0 +0
2014-11-11 2014-11-07 18.827 0 +0
2014-11-10 2014-11-06 18.591 0 +0
2014-11-07 2014-11-05 18.894 0 +0
2014-11-06 2014-11-04 19.029 0 +0
2014-11-05 2014-11-03 19.400 0 +0
2014-11-04 2014-10-31 20.210 0 +0
2014-11-03 2014-10-30 19.873 0 +0
2014-10-31 2014-10-29 19.940 0 +0
2014-10-30 2014-10-28 19.839 0 +0
2014-10-29 2014-10-27 19.502 0 +0
2014-10-28 2014-10-24 20.176 0 +0
2014-10-27 2014-10-23 20.716 0 +0
2014-10-24 2014-10-22 20.851 0 +0
2014-10-23 2014-10-21 20.480 0 +0
2014-10-22 2014-10-20 20.548 0 +0
2014-10-21 2014-10-17 20.278 0 +0
2014-10-20 2014-10-16 20.075 0 +0
2014-10-17 2014-10-15 20.750 0 +0
2014-10-16 2014-10-14 21.121 0 +0
2014-10-15 2014-10-13 21.121 0 +0
2014-10-14 2014-10-10 20.986 0 +0
2014-10-13 2014-10-09 21.627 0 +0
2014-10-10 2014-10-08 21.256 0 +0
2014-10-09 2014-10-07 21.594 0 +0
2014-10-08 2014-10-06 21.661 0 +0
2014-10-07 2014-10-03 21.459 0 +0
2014-10-06 2014-09-30 21.526 0 +0
2014-10-03 2014-09-29 21.796 0 +0
2014-09-30 2014-09-26 22.032 0 +0
2014-09-29 2014-09-25 22.167 0 +0
2014-09-26 2014-09-24 22.167 0 +0
2014-09-25 2014-09-23 21.695 0 +0
2014-09-24 2014-09-22 21.830 0 +0
2014-09-23 2014-09-19 22.302 0 +0
2014-09-22 2014-09-18 22.639 0 +0
2014-09-19 2014-09-17 22.741 0 +0
2014-09-18 2014-09-16 22.235 0 +0
2014-09-17 2014-09-15 22.471 0 +0
2014-09-16 2014-09-12 22.774 0 +0
2014-09-15 2014-09-11 22.572 0 +0
2014-09-12 2014-09-10 23.382 0 +0
2014-09-11 2014-09-08 23.719 0 +0
2014-09-10 2014-09-05 23.449 0 +0
2014-09-08 2014-09-04 23.483 0 +0
2014-09-05 2014-09-03 24.529 0 +0
2014-09-04 2014-09-02 24.225 0 +0
2014-09-03 2014-09-01 24.563 0 +0
2014-09-02 2014-08-29 24.225 0 +0
2014-09-01 2014-08-28 23.888 0 +0
2014-08-29 2014-08-27 24.866 0 +0
2014-08-28 2014-08-26 24.596 0 +0
2014-08-27 2014-08-25 24.158 0 +0
2014-08-26 2014-08-22 23.820 0 +0
2014-08-25 2014-08-21 23.348 0 +0
2014-08-22 2014-08-20 23.787 0 +0
2014-08-21 2014-08-19 23.584 0 +0
2014-08-20 2014-08-18 23.112 0 +0
2014-08-19 2014-08-15 22.842 0 +0
2014-08-18 2014-08-14 23.112 0 +0
2014-08-15 2014-08-13 23.517 0 +0
2014-08-14 2014-08-12 23.213 0 +0
2014-08-13 2014-08-11 22.943 0 +0
2014-08-12 2014-08-08 22.268 0 +0
2014-08-11 2014-08-07 22.437 0 +0
2014-08-08 2014-08-06 22.471 0 +0
2014-08-07 2014-08-05 22.774 0 +0
2014-08-06 2014-08-04 22.876 0 +0
2014-08-05 2014-08-01 22.741 0 +0
2014-08-04 2014-07-31 23.415 0 +0
2014-08-01 2014-07-30 23.517 0 +0
2014-07-31 2014-07-29 23.584 0 +0
2014-07-30 2014-07-28 23.213 0 +0
2014-07-29 2014-07-25 23.618 0 +0
2014-07-28 2014-07-24 23.179 0 +0
2014-07-25 2014-07-23 23.483 0 +0
2014-07-24 2014-07-22 23.989 0 +0
2014-07-23 2014-07-21 23.146 0 +0
2014-07-22 2014-07-18 24.394 0 +0
2014-07-21 2014-07-17 24.563 0 +0
2014-07-18 2014-07-16 24.630 0 +0
2014-07-17 2014-07-15 24.461 0 +0
2014-07-16 2014-07-14 24.191 0 +0
2014-07-15 2014-07-11 24.360 0 +0
2014-07-14 2014-07-10 23.652 0 +0
2014-07-11 2014-07-09 23.753 0 +0
2014-07-10 2014-07-08 24.799 0 +0
2014-07-09 2014-07-07 24.765 0 +0
2014-07-08 2014-07-04 24.057 0 +0
2014-07-07 2014-07-03 23.955 0 +0
2014-07-04 2014-07-02 23.652 0 +0
2014-07-03 2014-06-30 23.415 0 +0
2014-07-02 2014-06-27 23.247 0 +0
2014-06-30 2014-06-26 24.170 0 +0
2014-06-27 2014-06-25 23.245 0 +0
2014-06-26 2014-06-24 23.142 0 +0
2014-06-25 2014-06-23 22.799 0 +0
2014-06-24 2014-06-20 23.005 0 +0
2014-06-23 2014-06-19 22.045 0 +0
2014-06-20 2014-06-18 22.353 0 +0
2014-06-19 2014-06-17 22.319 0 +0
2014-06-18 2014-06-16 22.285 0 +0
2014-06-17 2014-06-13 22.628 0 +0
2014-06-16 2014-06-12 21.976 0 +0
2014-06-13 2014-06-11 21.976 0 +0
2014-06-12 2014-06-10 22.079 0 +0
2014-06-11 2014-06-09 21.976 0 +0
2014-06-10 2014-06-06 20.948 0 +0
2014-06-09 2014-06-05 20.605 0 +0
2014-06-06 2014-06-04 19.782 0 +0
2014-06-05 2014-06-03 20.159 0 +0
2014-06-04 2014-05-30 20.399 0 +0
2014-06-03 2014-05-29 19.508 0 +0
2014-05-30 2014-05-28 19.439 0 +0
2014-05-29 2014-05-27 18.993 0 +0
2014-05-28 2014-05-26 18.273 0 +0
2014-05-27 2014-05-23 18.308 0 +0
2014-05-26 2014-05-22 17.759 0 +0
2014-05-23 2014-05-21 17.553 0 +0
2014-05-22 2014-05-20 17.451 0 +0
2014-05-21 2014-05-19 17.485 0 +0
2014-05-20 2014-05-16 17.622 0 +0
2014-05-19 2014-05-15 17.931 0 +0
2014-05-16 2014-05-14 17.553 0 +0
2014-05-15 2014-05-13 17.485 0 +0
2014-05-14 2014-05-12 17.691 0 +0
2014-05-13 2014-05-09 17.553 0 +0
2014-05-12 2014-05-08 17.965 0 +0
2014-05-09 2014-05-07 17.725 0 +0
2014-05-08 2014-05-05 17.828 0 +0
2014-05-07 2014-05-02 17.999 0 +0
2014-05-05 2014-04-30 17.725 0 +0
2014-05-02 2014-04-29 17.965 0 +0
2014-04-30 2014-04-28 17.691 0 +0
2014-04-29 2014-04-25 18.719 0 +0
2014-04-28 2014-04-24 18.582 0 +0
2014-04-25 2014-04-23 18.959 0 +0
2014-04-24 2014-04-22 19.062 0 +0
2014-04-23 2014-04-17 18.685 0 +0
2014-04-22 2014-04-16 18.651 0 +0
2014-04-17 2014-04-15 18.925 0 +0
2014-04-16 2014-04-14 19.405 0 +0
2014-04-15 2014-04-11 19.233 0 +0
2014-04-14 2014-04-10 20.090 0 +0
2014-04-11 2014-04-09 19.439 0 +0
2014-04-10 2014-04-08 19.713 0 +0
2014-04-09 2014-04-07 18.993 0 +0
2014-04-08 2014-04-04 18.719 0 +0
2014-04-07 2014-04-03 18.925 0 +0
2014-04-04 2014-04-02 19.028 0 +0
2014-04-03 2014-04-01 19.199 0 +0
2014-04-02 2014-03-31 18.822 0 +0
2014-04-01 2014-03-28 18.376 0 +0
2014-03-31 2014-03-27 18.068 0 +0
2014-03-28 2014-03-26 18.068 0 +0
2014-03-27 2014-03-25 17.828 0 +0
2014-03-26 2014-03-24 17.965 0 +0
2014-03-25 2014-03-21 17.691 0 +0
2014-03-24 2014-03-20 16.988 0 +0
2014-03-21 2014-03-19 17.279 0 +0
2014-03-20 2014-03-18 16.851 0 +0
2014-03-19 2014-03-17 17.245 0 +0
2014-03-18 2014-03-14 17.348 0 +0
2014-03-17 2014-03-13 16.559 0 +0
2014-03-14 2014-03-12 17.656 0 +0
2014-03-13 2014-03-11 17.862 0 +0
2014-03-12 2014-03-10 17.022 0 +0
2014-03-11 2014-03-07 17.519 0 +0
2014-03-10 2014-03-06 17.862 0 +0
2014-03-07 2014-03-05 17.622 0 +0
2014-03-06 2014-03-04 17.793 0 +0
2014-03-05 2014-03-03 17.862 0 +0
2014-03-04 2014-02-28 18.136 0 +0
2014-03-03 2014-02-27 18.205 0 +0
2014-02-28 2014-02-26 17.553 0 +0
2014-02-27 2014-02-25 16.851 0 +0
2014-02-26 2014-02-24 17.142 0 +0
2014-02-25 2014-02-21 17.656 0 +0
2014-02-24 2014-02-20 17.999 0 +0
2014-02-21 2014-02-19 18.582 0 +0
2014-02-20 2014-02-18 18.788 0 +0
2014-02-19 2014-02-17 18.788 0 +0
2014-02-18 2014-02-14 19.096 0 +0
2014-02-17 2014-02-13 19.405 0 +0
2014-02-14 2014-02-12 19.782 0 +0
2014-02-13 2014-02-11 19.782 0 +0
2014-02-12 2014-02-10 19.782 0 +0
2014-02-11 2014-02-07 19.371 0 +0
2014-02-10 2014-02-06 18.925 0 +0
2014-02-07 2014-02-05 19.028 0 +0
2014-02-06 2014-02-04 18.513 0 +0
2014-02-05 2014-01-30 19.645 0 +0
2014-02-04 2014-01-28 20.056 0 +0
2014-01-29 2014-01-27 19.576 0 +0
2014-01-28 2014-01-24 20.125 0 +0
2014-01-27 2014-01-23 19.542 0 +0
2014-01-24 2014-01-22 19.850 0 +0
2014-01-23 2014-01-21 19.748 0 +0
2014-01-22 2014-01-20 19.816 0 +0
2014-01-21 2014-01-17 20.193 0 +0
2014-01-20 2014-01-16 20.022 0 +0
2014-01-17 2014-01-15 19.988 0 +0
2014-01-16 2014-01-14 19.885 0 +0
2014-01-15 2014-01-13 19.953 0 +0
2014-01-14 2014-01-10 19.302 0 +0
2014-01-13 2014-01-09 19.611 0 +0
2014-01-10 2014-01-08 20.022 0 +0
2014-01-09 2014-01-07 19.885 0 +0
2014-01-08 2014-01-06 20.193 0 +0
2014-01-07 2014-01-03 20.502 0 +0
2014-01-06 2014-01-02 20.570 0 +0
2014-01-03 2013-12-31 20.810 0 +0
2014-01-02 2013-12-27 20.776 0 +0
2013-12-30 2013-12-24 21.736 0 +0
2013-12-27 2013-12-20 21.325 0 +0
2013-12-23 2013-12-19 21.633 0 +0
2013-12-20 2013-12-18 22.182 0 +0
2013-12-19 2013-12-17 22.422 0 +0
2013-12-18 2013-12-16 22.456 0 +0
2013-12-17 2013-12-13 21.668 0 +0
2013-12-16 2013-12-12 21.770 0 +0
2013-12-13 2013-12-11 22.010 0 +0
2013-12-12 2013-12-10 22.285 0 +0
2013-12-11 2013-12-09 22.388 0 +0
2013-12-10 2013-12-06 21.153 0 +0
2013-12-09 2013-12-05 20.810 0 +0
2013-12-06 2013-12-04 20.948 0 +0
2013-12-05 2013-12-03 21.393 0 +0
2013-12-04 2013-12-02 21.633 0 +0
2013-12-03 2013-11-29 21.119 0 +0
2013-12-02 2013-11-28 21.016 0 +0
2013-11-29 2013-11-27 20.948 0 +0
2013-11-28 2013-11-26 21.085 0 +0
2013-11-27 2013-11-25 21.256 0 +0
2013-11-26 2013-11-22 21.325 0 +0
2013-11-25 2013-11-21 20.879 0 +0
2013-11-22 2013-11-20 21.428 0 +0
2013-11-21 2013-11-19 21.256 0 +0
2013-11-20 2013-11-18 21.428 0 +0
2013-11-19 2013-11-15 20.090 0 +0
2013-11-18 2013-11-14 19.748 0 +0
2013-11-15 2013-11-13 19.405 0 +0
2013-11-14 2013-11-12 19.919 0 +0
2013-11-13 2013-11-11 19.542 0 +0
2013-11-12 2013-11-08 19.336 0 +0
2013-11-11 2013-11-07 19.439 0 +0
2013-11-08 2013-11-06 19.165 0 +0
2013-11-07 2013-11-05 19.748 0 +0
2013-11-06 2013-11-04 19.473 0 +0
2013-11-05 2013-11-01 19.576 0 +0
2013-11-04 2013-10-31 18.788 0 +0
2013-11-01 2013-10-30 19.028 0 +0
2013-10-31 2013-10-29 18.685 0 +0
2013-10-30 2013-10-28 18.685 0 +0
2013-10-29 2013-10-25 18.719 0 +0
2013-10-28 2013-10-24 19.131 0 +0
2013-10-25 2013-10-23 19.611 0 +0
2013-10-24 2013-10-22 19.611 0 +0
2013-10-23 2013-10-21 19.816 0 +0
2013-10-22 2013-10-18 19.576 0 +0
2013-10-21 2013-10-17 19.199 0 +0
2013-10-18 2013-10-16 19.576 0 +0
2013-10-17 2013-10-15 19.131 0 +0
2013-10-16 2013-10-11 18.856 0 +0
2013-10-15 2013-10-10 18.616 0 +0
2013-10-11 2013-10-09 18.548 0 +0
2013-10-10 2013-10-08 19.165 0 +0
2013-10-09 2013-10-07 19.508 0 +0
2013-10-08 2013-10-04 20.056 0 +0
2013-10-07 2013-10-03 20.399 0 +0
2013-10-04 2013-10-02 19.953 0 +0
2013-10-03 2013-09-30 20.193 0 +0
2013-10-02 2013-09-27 20.296 0 +0
2013-09-30 2013-09-26 20.159 0 +0
2013-09-27 2013-09-25 19.850 0 +0
2013-09-26 2013-09-24 19.748 0 +0
2013-09-25 2013-09-23 19.508 0 +0
2013-09-24 2013-09-19 19.233 0 +0
2013-09-23 2013-09-18 18.993 0 +0
2013-09-19 2013-09-17 19.473 0 +0
2013-09-18 2013-09-16 19.302 0 +0
2013-09-17 2013-09-13 19.268 0 +0
2013-09-16 2013-09-12 19.302 0 +0
2013-09-13 2013-09-11 19.165 0 +0
2013-09-12 2013-09-10 19.576 0 +0
2013-09-11 2013-09-09 19.268 0 +0
2013-09-10 2013-09-06 19.233 0 +0
2013-09-09 2013-09-05 19.302 0 +0
2013-09-06 2013-09-04 19.302 0 +0
2013-09-05 2013-09-03 19.473 0 +0
2013-09-04 2013-09-02 18.753 0 +0
2013-09-03 2013-08-30 18.411 0 +0
2013-09-02 2013-08-29 18.445 0 +0
2013-08-30 2013-08-28 18.719 0 +0
2013-08-29 2013-08-27 19.679 0 +0
2013-08-28 2013-08-26 19.302 0 +0
2013-08-27 2013-08-23 19.028 0 +0
2013-08-26 2013-08-22 18.856 0 +0
2013-08-23 2013-08-21 18.582 0 +0
2013-08-22 2013-08-20 18.959 0 +0
2013-08-21 2013-08-19 18.891 0 +0
2013-08-20 2013-08-16 18.822 0 +0
2013-08-19 2013-08-15 19.233 0 +0
2013-08-16 2013-08-13 18.616 0 +0
2013-08-15 2013-08-12 18.616 0 +0
2013-08-13 2013-08-09 18.788 0 +0
2013-08-12 2013-08-08 18.582 0 +0
2013-08-09 2013-08-07 18.513 0 +0
2013-08-08 2013-08-06 18.479 0 +0
2013-08-07 2013-08-05 18.582 0 +0
2013-08-06 2013-08-02 18.411 0 +0
2013-08-05 2013-08-01 17.896 0 +0
2013-08-02 2013-07-31 17.828 0 +0
2013-08-01 2013-07-30 18.239 0 +0
2013-07-31 2013-07-29 18.308 0 +0
2013-07-30 2013-07-26 18.582 0 +0
2013-07-29 2013-07-25 18.068 0 +0
2013-07-26 2013-07-24 18.102 0 +0
2013-07-25 2013-07-23 17.691 0 +0
2013-07-24 2013-07-22 16.971 0 +0
2013-07-23 2013-07-19 16.833 0 +0
2013-07-22 2013-07-18 16.405 0 +0
2013-07-19 2013-07-17 16.439 0 +0
2013-07-18 2013-07-16 16.542 0 +0
2013-07-17 2013-07-15 16.782 0 +0
2013-07-16 2013-07-12 16.542 0 +0
2013-07-15 2013-07-11 16.662 0 +0
2013-07-12 2013-07-10 16.508 0 +0
2013-07-11 2013-07-09 16.422 0 +0
2013-07-10 2013-07-08 16.645 0 +0
2013-07-09 2013-07-05 17.091 0 +0
2013-07-08 2013-07-04 17.005 0 +0
2013-07-05 2013-07-03 17.022 0 +0
2013-07-04 2013-07-02 17.519 0 +0
2013-07-03 2013-06-28 17.759 0 +0
2013-07-02 2013-06-27 17.588 0 +0
2013-06-28 2013-06-26 18.433 0 +0
2013-06-27 2013-06-25 18.258 0 +0
2013-06-26 2013-06-24 17.944 0 +0
2013-06-25 2013-06-21 18.468 0 +0
2013-06-24 2013-06-20 18.956 0 +0
2013-06-21 2013-06-19 19.620 0 +0
2013-06-20 2013-06-18 19.969 0 +0
2013-06-19 2013-06-17 19.934 0 +0
2013-06-18 2013-06-14 19.655 0 +0
2013-06-17 2013-06-13 19.724 0 +0
2013-06-14 2013-06-11 19.166 0 +0
2013-06-13 2013-06-10 20.178 0 +0
2013-06-11 2013-06-07 19.969 0 +0
2013-06-10 2013-06-06 20.423 0 +0
2013-06-07 2013-06-05 21.121 0 +0
2013-06-06 2013-06-04 21.435 0 +0
2013-06-05 2013-06-03 21.016 0 +0
2013-06-04 2013-05-31 21.365 0 +0
2013-06-03 2013-05-30 21.610 0 +0
2013-05-31 2013-05-29 21.540 0 +0
2013-05-30 2013-05-28 21.226 0 +0
2013-05-29 2013-05-27 21.156 0 +0
2013-05-28 2013-05-24 20.877 0 +0
2013-05-27 2013-05-23 21.086 0 +0
2013-05-24 2013-05-22 21.784 0 +0
2013-05-23 2013-05-21 21.994 0 +0
2013-05-22 2013-05-20 22.029 0 +0
2013-05-21 2013-05-16 22.098 0 +0
2013-05-20 2013-05-15 22.098 0 +0
2013-05-16 2013-05-14 22.517 0 +0
2013-05-15 2013-05-13 22.482 0 +0
2013-05-14 2013-05-10 22.517 0 +0
2013-05-13 2013-05-09 21.924 0 +0
2013-05-10 2013-05-08 22.063 0 +0
2013-05-09 2013-05-07 21.400 0 +0
2013-05-08 2013-05-06 21.191 0 +0
2013-05-07 2013-05-03 20.807 0 +0
2013-05-06 2013-05-02 20.178 0 +0
2013-05-03 2013-04-30 20.178 0 +0
2013-05-02 2013-04-29 20.074 0 +0
2013-04-30 2013-04-26 20.388 0 +0
2013-04-29 2013-04-25 20.737 0 +0
2013-04-26 2013-04-24 20.842 0 +0
2013-04-25 2013-04-23 20.039 0 +0
2013-04-24 2013-04-22 20.458 0 +0
2013-04-23 2013-04-19 19.550 0 +0
2013-04-22 2013-04-18 18.922 0 +0
2013-04-19 2013-04-17 18.991 0 +0
2013-04-18 2013-04-16 18.956 0 +0
2013-04-17 2013-04-15 19.306 0 +0
2013-04-16 2013-04-12 19.759 0 +0
2013-04-15 2013-04-11 19.794 0 +0
2013-04-12 2013-04-10 19.445 0 +0
2013-04-11 2013-04-09 18.956 0 +0
2013-04-10 2013-04-08 18.642 0 +0
2013-04-09 2013-04-05 18.956 0 +0
2013-04-08 2013-04-03 19.061 0 +0
2013-04-05 2013-04-02 19.026 0 +0
2013-04-03 2013-03-28 19.026 0 +0
2013-04-02 2013-03-27 18.433 0 +0
2013-03-28 2013-03-26 17.909 0 +0
2013-03-27 2013-03-25 18.572 0 +0
2013-03-26 2013-03-22 18.293 0 +0
2013-03-25 2013-03-21 18.398 0 +0
2013-03-22 2013-03-20 18.677 0 +0
2013-03-21 2013-03-19 18.328 0 +0
2013-03-20 2013-03-18 17.874 0 +0
2013-03-19 2013-03-15 18.503 0 +0
2013-03-18 2013-03-14 18.782 0 +0
2013-03-15 2013-03-13 18.747 0 +0
2013-03-14 2013-03-12 19.061 0 +0
2013-03-13 2013-03-11 19.131 0 +0
2013-03-12 2013-03-08 19.271 0 +0
2013-03-11 2013-03-07 19.201 0 +0
2013-03-08 2013-03-06 18.817 0 +0
2013-03-07 2013-03-05 18.538 0 +0
2013-03-06 2013-03-04 18.887 0 +0
2013-03-05 2013-03-01 20.178 0 +0
2013-03-04 2013-02-28 19.829 0 +0
2013-03-01 2013-02-27 19.061 0 +0
2013-02-28 2013-02-26 19.306 0 +0
2013-02-27 2013-02-25 19.690 0 +0
2013-02-26 2013-02-22 20.039 0 +0
2013-02-25 2013-02-21 20.632 0 +0
2013-02-22 2013-02-20 20.667 0 +0
2013-02-21 2013-02-19 20.493 0 +0
2013-02-20 2013-02-18 21.086 0 +0
2013-02-19 2013-02-15 21.610 0 +0
2013-02-18 2013-02-14 21.051 0 +0
2013-02-15 2013-02-08 20.807 0 +0
2013-02-14 2013-02-07 21.121 0 +0
2013-02-08 2013-02-06 21.470 0 +0
2013-02-07 2013-02-05 21.365 0 +0
2013-02-06 2013-02-04 21.330 0 +0
2013-02-05 2013-02-01 21.784 0 +0
2013-02-04 2013-01-31 22.098 0 +0
2013-02-01 2013-01-30 22.308 0 +0
2013-01-31 2013-01-29 22.343 0 +0
2013-01-30 2013-01-28 22.098 0 +0
2013-01-29 2013-01-25 21.330 0 +0
2013-01-28 2013-01-24 21.470 0 +0
2013-01-25 2013-01-23 21.470 0 +0
2013-01-24 2013-01-22 21.470 0 +0
2013-01-23 2013-01-21 21.959 0 +0
2013-01-22 2013-01-18 21.470 0 +0
2013-01-21 2013-01-17 21.610 0 +0
2013-01-18 2013-01-16 21.924 0 +0
2013-01-17 2013-01-15 22.098 0 +0
2013-01-16 2013-01-14 22.203 0 +0
2013-01-15 2013-01-11 22.482 0 +0
2013-01-14 2013-01-10 22.622 0 +0
2013-01-11 2013-01-09 21.365 0 +0
2013-01-10 2013-01-08 20.877 0 +0
2013-01-09 2013-01-07 21.400 0 +0
2013-01-08 2013-01-04 21.016 0 +0
2013-01-07 2013-01-03 21.435 0 +0
2013-01-04 2013-01-02 21.540 0 +0
2013-01-03 2012-12-31 20.877 0 +0
2013-01-02 2012-12-27 20.946 0 +0
2012-12-28 2012-12-24 21.016 0 +0
2012-12-27 2012-12-20 21.191 0 +0
2012-12-21 2012-12-19 21.261 0 +0
2012-12-20 2012-12-18 20.178 0 +0
2012-12-19 2012-12-17 20.772 0 +0
2012-12-18 2012-12-14 21.435 0 +0
2012-12-17 2012-12-13 21.400 0 +0
2012-12-14 2012-12-12 21.435 0 +0
2012-12-13 2012-12-11 21.191 0 +0
2012-12-12 2012-12-10 20.597 0 +0
2012-12-11 2012-12-07 20.458 0 +0
2012-12-10 2012-12-06 20.597 0 +0
2012-12-07 2012-12-05 20.039 0 +0
2012-12-06 2012-12-04 19.690 0 +0
2012-12-05 2012-12-03 18.677 0 +0
2012-12-04 2012-11-30 19.026 0 +0
2012-12-03 2012-11-29 19.061 0 +0
2012-11-30 2012-11-28 18.712 0 +0
2012-11-29 2012-11-27 19.410 0 +0
2012-11-28 2012-11-26 19.969 0 +0
2012-11-27 2012-11-23 18.433 0 +0
2012-11-26 2012-11-22 18.468 0 +0
2012-11-23 2012-11-21 17.700 0 +0
2012-11-22 2012-11-20 16.932 0 +0
2012-11-21 2012-11-19 17.106 0 +0
2012-11-20 2012-11-16 16.949 0 +0
2012-11-19 2012-11-15 16.705 0 +0
2012-11-16 2012-11-14 16.949 0 +0
2012-11-15 2012-11-13 16.932 0 +0
2012-11-14 2012-11-12 17.054 0 +0
2012-11-13 2012-11-09 16.809 0 +0
2012-11-12 2012-11-08 16.984 0 +0
2012-11-09 2012-11-07 17.665 0 +0
2012-11-08 2012-11-06 17.490 0 +0
2012-11-07 2012-11-05 17.700 0 +0
2012-11-06 2012-11-02 17.630 0 +0
2012-11-05 2012-11-01 16.757 0 +0
2012-11-02 2012-10-31 16.757 0 +0
2012-11-01 2012-10-30 16.740 0 +0
2012-10-31 2012-10-29 16.722 0 +0
2012-10-30 2012-10-26 17.019 0 +0
2012-10-29 2012-10-25 17.560 0 +0
2012-10-26 2012-10-24 17.874 0 +0
2012-10-25 2012-10-22 18.433 0 +0
2012-10-24 2012-10-19 18.852 0 +0
2012-10-22 2012-10-18 18.014 0 +0
2012-10-19 2012-10-17 16.897 0 +0
2012-10-18 2012-10-16 17.281 0 +0
2012-10-17 2012-10-15 17.281 0 +0
2012-10-16 2012-10-12 16.740 0 +0
2012-10-15 2012-10-11 16.705 0 +0
2012-10-12 2012-10-10 16.705 0 +0
2012-10-11 2012-10-09 15.919 0 +0
2012-10-10 2012-10-08 15.535 0 +0
2012-10-09 2012-10-05 15.588 0 +0
2012-10-08 2012-10-04 15.081 0 +0
2012-10-05 2012-10-03 15.081 0 -296,672
2012-10-04 2012-09-28 15.797 296,672 -4,583 0.02% 4,686,538
2012-10-03 2012-09-27 16.111 301,255 -3,438 0.02% 4,853,589
2012-09-28 2012-09-26 15.762 304,693 +58,435 0.02% 4,802,609
2012-09-27 2012-09-25 16.373 246,258 -3,437 0.02% 4,031,997
2012-09-26 2012-09-24 16.408 249,695 +3,437 0.02% 4,096,989
2012-09-24 2012-09-20 16.338 246,258 -85,934 0.02% 4,023,400
2012-09-21 2012-09-19 16.478 332,192 -21,176 0.02% 5,473,791
2012-09-20 2012-09-18 15.937 353,368 +50,415 0.02% 5,631,512
2012-09-19 2012-09-17 16.792 302,953 +6,874 0.02% 5,087,183
2012-09-18 2012-09-14 18.049 296,079 -158,118 0.02% 5,343,861
2012-09-17 2012-09-13 17.263 454,197 +170,949 0.03% 7,840,930
2012-09-14 2012-09-12 17.665 283,248 +919 0.02% 5,003,506
2012-09-11 2012-09-07 17.403 282,329 -49,269 0.02% 4,913,350
2012-09-10 2012-09-06 16.338 331,598 -806,632 0.02% 5,417,698
2012-09-07 2012-09-05 16.338 1,138,230 +57,289 0.07% 18,596,573
2012-09-03 2012-08-30 17.560 1,080,941 +28,644 0.07% 18,981,346
2012-08-29 2012-08-27 17.839 1,052,297 +45,832 0.06% 18,772,248
2012-08-28 2012-08-24 18.503 1,006,465 +28,644 0.06% 18,622,226
2012-08-24 2012-08-22 18.922 977,821 +27,499 0.06% 18,501,873
2012-08-22 2012-08-20 19.271 950,322 -11,458 0.06% 18,313,312
2012-08-17 2012-08-15 18.468 961,780 +131,766 0.06% 17,761,861
2012-08-16 2012-08-14 19.306 830,014 -144,369 0.05% 16,023,877
2012-08-13 2012-08-09 20.178 974,383 +1,146 0.06% 19,661,406
2012-08-09 2012-08-07 20.283 973,237 -34,374 0.06% 19,740,211
2012-08-06 2012-08-02 19.375 1,007,611 -13,749 0.06% 19,522,837
2012-08-02 2012-07-31 18.887 1,021,360 -59,008 0.06% 19,290,041
2012-08-01 2012-07-30 18.398 1,080,368 -77,341 0.07% 19,876,475
2012-07-31 2012-07-27 17.630 1,157,709 +77,914 0.07% 20,410,227
2012-07-25 2012-07-23 17.769 1,079,795 +28,644 0.07% 19,187,400
2012-07-20 2012-07-18 18.154 1,051,151 +39,530 0.06% 19,082,070
2012-07-19 2012-07-17 18.468 1,011,621 +22,916 0.06% 18,682,309
2012-07-18 2012-07-16 18.154 988,705 -419,358 0.06% 17,948,457
2012-07-17 2012-07-13 18.188 1,408,063 +63,019 0.09% 25,610,429
2012-07-16 2012-07-12 17.944 1,345,044 +105,412 0.08% 24,135,520
2012-07-13 2012-07-11 19.131 1,239,632 +138,640 0.08% 23,715,396
2012-07-12 2012-07-10 19.096 1,100,992 +34,373 0.07% 21,024,638
2012-07-11 2012-07-09 19.410 1,066,619 +60,727 0.07% 20,703,375
2012-07-10 2012-07-06 20.039 1,005,892 -833,558 0.06% 20,156,740
2012-07-09 2012-07-05 19.515 1,839,450 +90,516 0.11% 35,896,891
2012-07-06 2012-07-04 20.039 1,748,934 +67,602 0.11% 35,046,315
2012-07-05 2012-07-03 19.864 1,681,332 -18,333 0.10% 33,398,179
2012-06-29 2012-06-27 21.086 1,699,665 -13,749 0.10% 35,839,118
2012-06-28 2012-06-26 20.877 1,713,414 +89,371 0.10% 35,770,132
2012-06-27 2012-06-25 21.400 1,624,043 +926,940 0.10% 34,754,820
2012-06-25 2012-06-21 22.916 697,103 +68,412 0.04% 15,974,606
2012-06-20 2012-06-18 23.520 628,691 -61,923 0.04% 14,786,613
2012-06-18 2012-06-14 22.809 690,614 -78,057 0.04% 15,752,297
2012-06-15 2012-06-13 23.342 768,671 -221,423 0.05% 17,942,351
2012-06-14 2012-06-12 23.200 990,094 +227,425 0.06% 22,970,111
2012-06-13 2012-06-11 23.591 762,669 +9,007 0.05% 17,991,926
2012-06-12 2012-06-08 23.342 753,662 +39,405 0.05% 17,592,010
2012-06-08 2012-06-06 23.982 714,257 -85,566 0.04% 17,128,990
2012-06-07 2012-06-05 23.022 799,823 -11,258 0.05% 18,413,756
2012-06-06 2012-06-04 23.591 811,081 +90,069 0.05% 19,134,001
2012-06-05 2012-06-01 24.195 721,012 -38,280 0.04% 17,444,683
2012-06-04 2012-05-31 23.449 759,292 +96,825 0.05% 17,804,355
2012-06-01 2012-05-30 24.514 662,467 +5,629 0.04% 16,240,030
2012-05-31 2012-05-29 24.443 656,838 -106,957 0.04% 16,055,365
2012-05-30 2012-05-28 23.946 763,795 -101,328 0.05% 18,289,852
2012-05-24 2012-05-22 22.489 865,123 -96,824 0.05% 19,456,067
2012-05-23 2012-05-21 21.530 961,947 +61,922 0.06% 20,710,818
2012-05-22 2012-05-18 22.347 900,025 +146,363 0.06% 20,113,086
2012-05-18 2012-05-16 23.093 753,662 +56,293 0.05% 17,404,576
2012-05-16 2012-05-14 23.342 697,369 -64,174 0.04% 16,278,017
2012-05-15 2012-05-11 23.697 761,543 +56,293 0.05% 18,046,532
2012-05-11 2012-05-09 24.621 705,250 +9,007 0.04% 17,364,001
2012-05-10 2012-05-08 25.047 696,243 -14,636 0.04% 17,439,075
2012-05-09 2012-05-07 24.195 710,879 +65,300 0.04% 17,199,518
2012-05-08 2012-05-04 25.083 645,579 +105,831 0.04% 16,193,010
2012-05-07 2012-05-03 25.865 539,748 +73,181 0.03% 13,960,337
2012-05-04 2012-05-02 26.433 466,567 -33,776 0.03% 12,332,764
2012-05-02 2012-04-27 26.966 500,343 -23,643 0.03% 13,492,210
2012-04-27 2012-04-25 26.646 523,986 -193,649 0.03% 13,962,218
2012-04-26 2012-04-24 26.397 717,635 +165,503 0.04% 18,943,748
2012-04-25 2012-04-23 25.651 552,132 +56,293 0.03% 14,162,946
2012-04-20 2012-04-18 26.682 495,839 -88,943 0.03% 13,229,825
2012-04-19 2012-04-17 25.545 584,782 -33,776 0.04% 14,938,135
2012-04-18 2012-04-16 25.971 618,558 -61,923 0.04% 16,064,651
2012-04-17 2012-04-13 26.042 680,481 -34,902 0.04% 17,721,214
2012-04-16 2012-04-12 25.118 715,383 -37,153 0.04% 17,969,315
2012-04-13 2012-04-11 24.443 752,536 +47,286 0.05% 18,394,551
2012-04-11 2012-04-05 24.870 705,250 +30,398 0.04% 17,539,395
2012-04-10 2012-04-03 25.261 674,852 -132,852 0.04% 17,047,144
2012-04-03 2012-03-30 24.905 807,704 -67,552 0.05% 20,116,098
2012-03-30 2012-03-28 24.657 875,256 -29,272 0.05% 21,580,825
2012-03-29 2012-03-27 23.520 904,528 +129,474 0.06% 21,274,212
2012-03-27 2012-03-23 23.733 775,054 -130,600 0.05% 18,394,242
2012-03-26 2012-03-22 24.159 905,654 +123,845 0.06% 21,879,868
2012-03-23 2012-03-21 23.768 781,809 +96,825 0.05% 18,582,334
2012-03-22 2012-03-20 24.550 684,984 +11,258 0.04% 16,816,358
2012-03-20 2012-03-16 25.474 673,726 +1,126 0.04% 17,162,318
2012-03-16 2012-03-14 25.296 672,600 -101,328 0.04% 17,014,153
2012-03-15 2012-03-13 25.403 773,928 -9,007 0.05% 19,659,845
2012-03-12 2012-03-08 25.900 782,935 -11,258 0.05% 20,278,075
2012-03-09 2012-03-07 25.438 794,193 -19,140 0.05% 20,202,846
2012-03-08 2012-03-06 24.763 813,333 +49,538 0.05% 20,140,704
2012-03-06 2012-03-02 25.722 763,795 +11,259 0.05% 19,646,666
2012-03-05 2012-03-01 26.078 752,536 +73,181 0.05% 19,624,420
2012-03-02 2012-02-29 27.037 679,355 -36,028 0.04% 18,367,706
2012-03-01 2012-02-28 26.859 715,383 +92,321 0.04% 19,214,713
2012-02-29 2012-02-27 26.362 623,062 -61,922 0.04% 16,425,124
2012-02-28 2012-02-24 26.433 684,984 +73,181 0.04% 18,106,180
2012-02-27 2012-02-23 26.859 611,803 +5,629 0.04% 16,432,623
2012-02-23 2012-02-21 27.712 606,174 -60,797 0.04% 16,798,302
2012-02-22 2012-02-20 27.321 666,971 +49,538 0.04% 18,222,450
2012-02-21 2012-02-17 27.144 617,433 +13,511 0.04% 16,759,331
2012-02-20 2012-02-16 26.824 603,922 +52,916 0.04% 16,199,488
2012-02-17 2012-02-15 27.854 551,006 +86,691 0.03% 15,347,791
2012-02-16 2012-02-14 27.534 464,315 +264,579 0.03% 12,784,622
2012-02-09 2012-02-07 25.580 199,736 -6,756 0.01% 5,109,311
2012-02-06 2012-02-02 26.042 206,492 -450 0.01% 5,377,503
2012-02-03 2012-02-01 25.616 206,942 +450 0.01% 5,300,995
2012-02-01 2012-01-30 25.758 206,492 -22,517 0.01% 5,318,813
2012-01-31 2012-01-27 26.291 229,009 -78,811 0.01% 6,020,849
2012-01-30 2012-01-26 26.326 307,820 +101,328 0.02% 8,103,796
2012-01-13 2012-01-11 25.296 206,492 -24,769 0.01% 5,223,441
2012-01-03 2011-12-29 24.443 231,261 +28,147 0.01% 5,652,809
2011-12-29 2011-12-23 25.047 203,114 +34,902 0.01% 5,087,477
2011-12-28 2011-12-22 23.733 168,212 +18,014 0.01% 3,992,151
2011-12-23 2011-12-21 23.271 150,198 +32,650 0.01% 3,495,256
2011-12-22 2011-12-20 22.312 117,548 -4,504 0.01% 2,622,699
2011-12-21 2011-12-19 21.921 122,052 -5,629 0.01% 2,675,491
2011-12-20 2011-12-16 22.027 127,681 -36,028 0.01% 2,812,493
2011-12-19 2011-12-15 21.068 163,709 -209,411 0.01% 3,449,060
2011-12-16 2011-12-14 21.068 373,120 +170,006 0.02% 7,860,980
2011-12-13 2011-12-09 21.956 203,114 -168,880 0.01% 4,459,661
2011-12-06 2011-12-02 21.566 371,994 -1,595 0.02% 8,022,285
2011-12-02 2011-11-30 19.683 373,589 +6,756 0.02% 7,353,216
2011-11-29 2011-11-25 19.647 366,833 -223,485 0.02% 7,207,207
2011-11-25 2011-11-23 20.145 590,318 -58,033 0.04% 11,891,662
2011-11-24 2011-11-22 20.322 648,351 +61,411 0.04% 13,175,882
2011-11-23 2011-11-21 20.464 586,940 +16,649 0.04% 12,011,291
2011-11-22 2011-11-18 21.281 570,291 +14,636 0.04% 12,136,594
2011-11-21 2011-11-17 22.099 555,655 +46,161 0.03% 12,279,172
2011-11-18 2011-11-16 23.093 509,494 +2,252 0.03% 11,765,921
2011-11-17 2011-11-15 23.839 507,242 -237,558 0.03% 12,092,364
2011-11-16 2011-11-14 23.449 744,800 +262,327 0.05% 17,464,537
2011-11-15 2011-11-11 22.241 482,473 -76,559 0.03% 10,730,522
2011-11-02 2011-10-31 22.951 559,032 -6,755 0.03% 12,830,473
2011-11-01 2011-10-28 23.164 565,787 -226,299 0.04% 13,106,117
2011-10-31 2011-10-27 24.514 792,086 +226,299 0.05% 19,417,571
2011-10-27 2011-10-25 21.956 565,787 -440,214 0.04% 12,422,669
2011-10-25 2011-10-21 20.429 1,006,001 -86,691 0.06% 20,551,321
2011-10-24 2011-10-20 19.754 1,092,692 -27,021 0.07% 21,584,701
2011-10-21 2011-10-19 21.068 1,119,713 -10,498 0.07% 23,590,378
2011-10-20 2011-10-18 20.606 1,130,211 +101,328 0.07% 23,289,545
2011-10-19 2011-10-17 22.560 1,028,883 -84,440 0.06% 23,212,034
2011-10-18 2011-10-14 21.459 1,113,323 +257,823 0.07% 23,890,850
2011-10-17 2011-10-13 23.058 855,500 +73,182 0.05% 19,725,962
2011-10-14 2011-10-12 21.530 782,318 +84,440 0.05% 16,843,387
2011-10-13 2011-10-11 21.317 697,878 -69,804 0.04% 14,876,619
2011-10-12 2011-10-10 20.216 767,682 +16,888 0.05% 15,519,121
2011-10-11 2011-10-07 20.145 750,794 -106,957 0.05% 15,124,371
2011-10-10 2011-10-06 18.048 857,751 -78,811 0.05% 15,480,979
2011-10-07 2011-10-04 15.952 936,562 +184,642 0.06% 14,940,198
2011-10-06 2011-10-03 18.013 751,920 +222,921 0.05% 13,544,191
2011-10-04 2011-09-30 19.043 528,999 +112,587 0.03% 10,073,795
2011-10-03 2011-09-28 19.931 416,412 -70,930 0.03% 8,299,646
2011-09-30 2011-09-27 19.363 487,342 -450,346 0.03% 9,436,345
2011-09-28 2011-09-26 17.409 937,688 +48,626 0.06% 16,324,050
2011-09-27 2011-09-23 20.322 889,062 +51,576 0.06% 18,067,645
2011-09-26 2011-09-22 20.180 837,486 +188,737 0.05% 16,900,493
2011-09-23 2011-09-21 21.495 648,749 +409 0.04% 13,944,584
2011-09-22 2011-09-20 21.708 648,340 -90,070 0.04% 14,073,999
2011-09-21 2011-09-19 21.246 738,410 +46,296 0.05% 15,688,168
2011-09-16 2011-09-14 21.459 692,114 +68,678 0.04% 14,852,107
2011-09-15 2011-09-12 21.495 623,436 +6,755 0.04% 13,400,492
2011-09-14 2011-09-09 22.063 616,681 -50,664 0.04% 13,605,849
2011-09-12 2011-09-08 21.779 667,345 +54,042 0.04% 14,533,974
2011-09-09 2011-09-07 21.459 613,303 -365,907 0.04% 13,160,898
2011-09-08 2011-09-06 20.464 979,210 +146,363 0.06% 20,038,804
2011-09-07 2011-09-05 21.352 832,847 +399,682 0.05% 17,783,334
2011-09-06 2011-09-02 22.383 433,165 +49,538 0.03% 9,695,437
2011-09-05 2011-09-01 22.774 383,627 +84,440 0.02% 8,736,564
2011-09-02 2011-08-31 22.063 299,187 -84,440 0.02% 6,600,971
2011-08-31 2011-08-29 21.352 383,627 +5,629 0.02% 8,191,381
2011-08-30 2011-08-26 20.251 377,998 +164,377 0.02% 7,654,870
2011-08-29 2011-08-25 21.566 213,621 -168,880 0.01% 4,606,872
2011-08-26 2011-08-24 21.068 382,501 -85,566 0.02% 8,058,621
2011-08-25 2011-08-23 21.885 468,067 +122,720 0.03% 10,243,827
2011-08-24 2011-08-22 21.459 345,347 +16,888 0.02% 7,410,817
2011-08-23 2011-08-19 22.312 328,459 -11,498 0.02% 7,328,487
2011-08-19 2011-08-17 23.413 339,957 -4,503 0.02% 7,959,447
2011-08-18 2011-08-16 23.200 344,460 -65,300 0.02% 7,991,448
2011-08-16 2011-08-12 22.596 409,760 +68,677 0.03% 9,258,916
2011-08-15 2011-08-11 23.200 341,083 +145,237 0.02% 7,913,102
2011-08-12 2011-08-10 23.129 195,846 +3,378 0.01% 4,529,697
2011-08-09 2011-08-05 24.124 192,468 -718 0.01% 4,643,033
2011-08-08 2011-08-04 25.012 193,186 +718 0.01% 4,831,943
2011-07-28 2011-07-26 26.966 192,468 -22,518 0.01% 5,190,077
2011-07-27 2011-07-25 27.499 214,986 +5,630 0.01% 5,911,867
2011-07-26 2011-07-22 28.387 209,356 +112,586 0.01% 5,942,999
2011-07-22 2011-07-20 26.859 96,770 -13,510 0.01% 2,599,178
2011-07-21 2011-07-19 26.362 110,280 +60,369 0.01% 2,907,195
2011-07-20 2011-07-18 26.611 49,911 -20,266 0.00% 1,328,164
2011-07-18 2011-07-14 26.646 70,177 -5,629 0.00% 1,869,948
2011-07-15 2011-07-13 26.824 75,806 -27,021 0.00% 2,033,406
2011-07-14 2011-07-12 25.722 102,827 -45,035 0.01% 2,644,961
2011-07-13 2011-07-11 26.433 147,862 -70,929 0.01% 3,908,436
2011-07-12 2011-07-08 27.463 218,791 -12,385 0.01% 6,008,726
2011-07-11 2011-07-07 27.037 231,176 +119,342 0.01% 6,250,300
2011-07-08 2011-07-06 27.748 111,834 -79,936 0.01% 3,103,119
2011-07-07 2011-07-05 28.387 191,770 -58,545 0.01% 5,443,785
2011-07-06 2011-07-04 27.925 250,315 -69,804 0.02% 6,990,092
2011-07-05 2011-06-30 26.113 320,119 -129,475 0.02% 8,359,345
2011-07-04 2011-06-29 26.220 449,594 +267,956 0.03% 11,788,278
2011-06-30 2011-06-28 26.469 181,638 -235,305 0.01% 4,807,690
2011-06-28 2011-06-24 26.220 416,943 +113,712 0.03% 10,932,174
2011-06-27 2011-06-23 24.870 303,231 +22,517 0.02% 7,541,281
2011-06-24 2011-06-22 24.976 280,714 +68,994 0.02% 7,011,208
2011-06-23 2011-06-21 24.443 211,720 -27,337 0.01% 5,175,160
2011-06-22 2011-06-20 23.626 239,057 -33,015 0.01% 5,648,025
2011-06-21 2011-06-17 23.378 272,072 +75,433 0.02% 6,360,382
2011-06-17 2011-06-15 24.372 196,639 -19,139 0.01% 4,792,557
2011-06-16 2011-06-14 24.195 215,778 +22,517 0.01% 5,220,688
2011-06-15 2011-06-13 23.520 193,261 -112,587 0.01% 4,545,438
2011-06-14 2011-06-10 24.692 305,848 +56,294 0.02% 7,552,034
2011-06-13 2011-06-09 24.195 249,554 -117,090 0.02% 6,037,889
2011-06-10 2011-06-08 23.662 366,644 -5,630 0.02% 8,675,456
2011-06-09 2011-06-07 23.378 372,274 +3,378 0.02% 8,702,862
2011-06-08 2011-06-03 23.520 368,896 -341,137 0.02% 8,676,317
2011-06-07 2011-06-02 24.195 710,033 +11,258 0.04% 17,179,049
2011-06-03 2011-06-01 24.514 698,775 -24,769 0.04% 17,130,101
2011-06-02 2011-05-31 24.408 723,544 -38,279 0.05% 17,660,182
2011-06-01 2011-05-30 24.443 761,823 -25,895 0.05% 18,621,557
2011-05-31 2011-05-27 24.124 787,718 +2,252 0.05% 19,002,644
2011-05-30 2011-05-26 23.697 785,466 -240,935 0.05% 18,613,443
2011-05-27 2011-05-25 23.662 1,026,401 +467,234 0.06% 24,286,491
2011-05-25 2011-05-23 23.378 559,167 +217,292 0.03% 13,071,966
2011-05-24 2011-05-20 24.195 341,875 -337,760 0.02% 8,271,570
2011-05-23 2011-05-19 23.768 679,635 -253,311 0.04% 16,153,824
2011-05-20 2011-05-18 23.981 932,946 -427,829 0.06% 22,372,969
2011-05-19 2011-05-17 23.475 1,360,775 +989,031 0.08% 31,944,693
2011-05-18 2011-05-16 23.295 371,744 -96,357 0.02% 8,659,698
2011-05-17 2011-05-13 23.223 468,101 -938,089 0.03% 10,870,502
2011-05-16 2011-05-12 22.139 1,406,190 +1,128,587 0.09% 31,131,749
2011-05-13 2011-05-11 22.464 277,603 -2,215 0.02% 6,236,107
2011-05-12 2011-05-09 22.356 279,818 -54,270 0.02% 6,255,548
2011-05-11 2011-05-06 22.211 334,088 -48,732 0.02% 7,420,532
2011-05-09 2011-05-05 21.850 382,820 -197,143 0.02% 8,364,674
2011-05-06 2011-05-04 21.995 579,963 +2,215 0.04% 12,756,062
2011-05-05 2011-05-03 21.958 577,748 -62,022 0.04% 12,686,478
2011-05-04 2011-04-29 21.886 639,770 +31,011 0.04% 14,002,176
2011-05-03 2011-04-28 22.284 608,759 +119,615 0.04% 13,565,306
2011-04-29 2011-04-27 22.392 489,144 +71,990 0.03% 10,952,858
2011-04-28 2011-04-26 22.753 417,154 -48,732 0.03% 9,491,525
2011-04-27 2011-04-21 23.150 465,886 +53,163 0.03% 10,785,412
2011-04-26 2011-04-20 23.223 412,723 +109,646 0.03% 9,584,483
2011-04-21 2011-04-19 23.367 303,077 -229,421 0.02% 7,082,006
2011-04-20 2011-04-18 23.548 532,498 +115,185 0.03% 12,539,050
2011-04-19 2011-04-15 24.089 417,313 +79,743 0.03% 10,052,794
2011-04-18 2011-04-14 24.487 337,570 +1,108 0.02% 8,265,946
2011-04-15 2011-04-13 24.270 336,462 +2,215 0.02% 8,165,905
2011-04-14 2011-04-12 24.234 334,247 -36,549 0.02% 8,100,076
2011-04-13 2011-04-11 23.981 370,796 -1,108 0.02% 8,892,055
2011-04-12 2011-04-08 23.511 371,904 -40,979 0.02% 8,744,015
2011-04-11 2011-04-07 23.006 412,883 -99,679 0.03% 9,498,729
2011-04-08 2011-04-06 23.259 512,562 +408,684 0.03% 11,921,511
2011-04-07 2011-04-04 23.295 103,878 -223,724 0.01% 2,419,816
2011-04-06 2011-04-01 23.078 327,602 +210,433 0.02% 7,560,429
2011-04-04 2011-03-31 23.909 117,169 -168,346 0.01% 2,801,365
2011-04-01 2011-03-30 22.609 285,515 -4,984 0.02% 6,455,090
2011-03-31 2011-03-29 21.778 290,499 -8,307 0.02% 6,326,463
2011-03-30 2011-03-28 22.067 298,806 +42,087 0.02% 6,593,706
2011-03-29 2011-03-25 22.392 256,719 +4,430 0.02% 5,748,423
2011-03-28 2011-03-24 23.006 252,289 -38,764 0.02% 5,804,125
2011-03-24 2011-03-22 24.089 291,053 -68,668 0.02% 7,011,274
2011-03-23 2011-03-21 23.584 359,721 -162,676 0.02% 8,483,558
2011-03-22 2011-03-18 22.753 522,397 -35,995 0.03% 11,886,124
2011-03-21 2011-03-17 22.139 558,392 +69,221 0.04% 12,362,284
2011-03-18 2011-03-16 23.800 489,171 -16,613 0.03% 11,642,471
2011-03-17 2011-03-15 23.620 505,784 +66,453 0.03% 11,946,533
2011-03-16 2011-03-14 24.306 439,331 +46,517 0.03% 10,678,394
2011-03-15 2011-03-11 24.378 392,814 +27,688 0.02% 9,576,124
2011-03-14 2011-03-10 24.920 365,126 +47,625 0.02% 9,098,942
2011-03-11 2011-03-09 25.642 317,501 -17,721 0.02% 8,141,464
2011-03-10 2011-03-08 25.570 335,222 +73,098 0.02% 8,571,658
2011-03-09 2011-03-07 25.390 262,124 +171,669 0.02% 6,655,201
2011-03-08 2011-03-04 26.292 90,455 -15,505 0.01% 2,378,280
2011-03-07 2011-03-03 25.353 105,960 -27,689 0.01% 2,686,446
2011-03-04 2011-03-02 24.739 133,649 -6,645 0.01% 3,306,400
2011-03-03 2011-03-01 24.739 140,294 -48,732 0.01% 3,470,793
2011-03-02 2011-02-28 24.378 189,026 -2,215 0.01% 4,608,126
2011-03-01 2011-02-25 24.776 191,241 -374,350 0.01% 4,738,099
2011-02-28 2011-02-24 23.800 565,591 +290,176 0.04% 13,461,298
2011-02-23 2011-02-21 26.906 275,415 -44,660 0.02% 7,410,421
2011-02-22 2011-02-18 26.690 320,075 -22,151 0.02% 8,542,702
2011-02-21 2011-02-17 26.184 342,226 -295,714 0.02% 8,960,867
2011-02-18 2011-02-16 25.245 637,940 -12,183 0.04% 16,104,827
2011-02-17 2011-02-15 25.787 650,123 -16,613 0.04% 16,764,584
2011-02-16 2011-02-14 26.365 666,736 -49,840 0.04% 17,578,257
2011-02-15 2011-02-11 24.125 716,576 -25,473 0.05% 17,287,722
2011-02-14 2011-02-10 23.909 742,049 +93,033 0.05% 17,741,471
2011-02-11 2011-02-09 23.764 649,016 +75,313 0.04% 15,423,408
2011-02-09 2011-02-07 24.920 573,703 -63,130 0.04% 14,296,682
2011-02-08 2011-02-02 25.064 636,833 -95,249 0.04% 15,961,881
2011-02-07 2011-01-31 24.848 732,082 -260,272 0.05% 18,190,608
2011-02-01 2011-01-28 24.703 992,354 -34,334 0.06% 24,514,428
2011-01-31 2011-01-27 25.859 1,026,688 +444,125 0.06% 26,549,146
2011-01-28 2011-01-26 25.209 582,563 -44,302 0.04% 14,685,792
2011-01-27 2011-01-25 24.053 626,865 -152,841 0.04% 15,078,123
2011-01-26 2011-01-24 23.331 779,706 +55,377 0.05% 18,191,246
2011-01-25 2011-01-21 23.800 724,329 +47,625 0.05% 17,239,328
2011-01-24 2011-01-20 24.595 676,704 +173,884 0.04% 16,643,509
2011-01-21 2011-01-19 24.848 502,820 -73,457 0.03% 12,493,958
2011-01-20 2011-01-18 25.209 576,277 -22,151 0.04% 14,527,328
2011-01-19 2011-01-17 25.678 598,428 -1,107 0.04% 15,366,698
2011-01-18 2011-01-14 26.003 599,535 -1,108 0.04% 15,589,999
2011-01-17 2011-01-13 25.570 600,643 -24,366 0.04% 15,358,497
2011-01-14 2011-01-12 25.823 625,009 -5,537 0.04% 16,139,548
2011-01-13 2011-01-11 25.967 630,546 +46,517 0.04% 16,373,620
2011-01-12 2011-01-10 25.787 584,029 +58,699 0.04% 15,060,232
2011-01-11 2011-01-07 25.570 525,330 +6,646 0.03% 13,432,737
2011-01-10 2011-01-06 26.292 518,684 -11,076 0.03% 13,637,453
2011-01-07 2011-01-05 24.920 529,760 -22,151 0.03% 13,201,622
2011-01-06 2011-01-04 24.017 551,911 -140,658 0.03% 13,255,305
2011-01-05 2011-01-03 23.475 692,569 +334,478 0.04% 16,258,312
2011-01-04 2010-12-31 24.198 358,091 +55,378 0.02% 8,664,974
2011-01-03 2010-12-29 24.017 302,713 +110,754 0.02% 7,270,290
2010-12-30 2010-12-28 23.223 191,959 -262,173 0.01% 4,457,779
2010-12-29 2010-12-24 23.620 454,132 +116,292 0.03% 10,726,521
2010-12-23 2010-12-21 26.003 337,840 -75,313 0.02% 8,785,017
2010-12-22 2010-12-20 25.751 413,153 +23,844 0.03% 10,638,968
2010-12-21 2010-12-17 26.220 389,309 -350,928 0.02% 10,207,752
2010-12-20 2010-12-16 25.751 740,237 +22,151 0.05% 19,061,600
2010-12-17 2010-12-15 26.329 718,086 +25,473 0.05% 18,906,147
2010-12-16 2010-12-14 27.304 692,613 -39,871 0.04% 18,910,869
2010-12-15 2010-12-13 27.159 732,484 -44,302 0.05% 19,893,675
2010-12-14 2010-12-10 26.256 776,786 +11,076 0.05% 20,395,523
2010-12-13 2010-12-09 26.329 765,710 +1,107 0.05% 20,160,017
2010-12-10 2010-12-08 25.967 764,603 -332,661 0.05% 19,854,727
2010-12-09 2010-12-07 26.726 1,097,264 +1,107 0.07% 29,325,261
2010-12-08 2010-12-06 27.051 1,096,157 +120,723 0.07% 29,651,975
2010-12-07 2010-12-03 28.243 975,434 +65,345 0.06% 27,548,863
2010-12-06 2010-12-02 28.748 910,089 -58,700 0.06% 26,163,508
2010-12-03 2010-12-01 27.954 968,789 -36,549 0.06% 27,081,281
2010-12-02 2010-11-30 26.690 1,005,338 -95,249 0.06% 26,832,157
2010-12-01 2010-11-29 26.545 1,100,587 +172,777 0.07% 29,215,328
2010-11-30 2010-11-26 28.026 927,810 +272,456 0.06% 26,002,782
2010-11-29 2010-11-25 29.651 655,354 -109,647 0.04% 19,432,029
2010-11-26 2010-11-24 28.495 765,001 +28,796 0.05% 21,799,074
2010-11-25 2010-11-23 28.495 736,205 -9,968 0.05% 20,978,518
2010-11-24 2010-11-22 29.940 746,173 -31,676 0.05% 22,340,511
2010-11-23 2010-11-19 29.904 777,849 +20,601 0.05% 23,260,802
2010-11-22 2010-11-18 29.651 757,248 +1,107 0.05% 22,453,308
2010-11-19 2010-11-17 27.123 756,141 +4,984 0.05% 20,508,872
2010-11-18 2010-11-16 28.134 751,157 +26,028 0.05% 21,133,295
2010-11-17 2010-11-15 28.965 725,129 +73,097 0.05% 21,003,356
2010-11-16 2010-11-12 30.265 652,032 +91,927 0.04% 19,733,857
2010-11-12 2010-11-10 31.710 560,105 -87,496 0.04% 17,760,820
2010-11-11 2010-11-09 32.613 647,601 +50,947 0.04% 21,120,019
2010-11-10 2010-11-08 32.974 596,654 +8,860 0.04% 19,673,987
2010-11-09 2010-11-05 32.432 587,794 -17,721 0.04% 19,063,407
2010-11-08 2010-11-04 31.674 605,515 -16,613 0.04% 19,178,893
2010-11-05 2010-11-03 31.926 622,128 -80,851 0.04% 19,862,369
2010-11-04 2010-11-02 30.626 702,979 +8,861 0.04% 21,529,664
2010-11-03 2010-11-01 30.374 694,118 -1,038,876 0.04% 21,082,803
2010-11-02 2010-10-29 30.337 1,732,994 +1,014,510 0.11% 52,574,529
2010-11-01 2010-10-28 29.109 718,484 +29,903 0.05% 20,914,678
2010-10-29 2010-10-27 30.337 688,581 +71,991 0.04% 20,889,756
2010-10-28 2010-10-26 32.288 616,590 +18,828 0.04% 19,908,248
2010-10-27 2010-10-25 32.468 597,762 +184,406 0.04% 19,408,279
2010-10-26 2010-10-22 31.999 413,356 +14,952 0.03% 13,226,868
2010-10-25 2010-10-21 31.674 398,404 +22,151 0.03% 12,618,924
2010-10-22 2010-10-20 30.121 376,253 +91,926 0.02% 11,333,005
2010-10-21 2010-10-19 31.349 284,327 +16,613 0.02% 8,913,266
2010-10-20 2010-10-18 31.060 267,714 -169,454 0.02% 8,315,121
2010-10-19 2010-10-15 30.987 437,168 +181,637 0.03% 13,546,737
2010-10-18 2010-10-14 31.782 255,531 -6,645 0.02% 8,121,295
2010-10-15 2010-10-13 29.976 262,176 -3,323 0.02% 7,859,050
2010-10-14 2010-10-12 29.507 265,499 +17,721 0.02% 7,834,008
2010-10-11 2010-10-07 27.520 247,778 -11,075 0.02% 6,818,938
2010-10-08 2010-10-06 28.893 258,853 +22,150 0.02% 7,478,978
2010-10-07 2010-10-05 27.484 236,703 +27,689 0.01% 6,505,602
2010-10-06 2010-10-04 29.398 209,014 +52,055 0.01% 6,144,674
2010-10-05 2010-09-30 28.676 156,959 -44,302 0.01% 4,500,966
2010-10-04 2010-09-29 28.026 201,261 -22,151 0.01% 5,640,536
2010-09-30 2010-09-28 26.040 223,412 -29,904 0.01% 5,817,559
2010-09-29 2010-09-27 26.184 253,316 -38,764 0.02% 6,632,842
2010-09-28 2010-09-24 25.823 292,080 +52,055 0.02% 7,542,354
2010-09-27 2010-09-22 26.003 240,025 -44,302 0.02% 6,241,486
2010-09-24 2010-09-21 26.076 284,327 -166,132 0.02% 7,414,030
2010-09-22 2010-09-20 26.365 450,459 -77,528 0.03% 11,876,191
2010-09-21 2010-09-17 25.028 527,987 +125,153 0.03% 13,214,645
2010-09-20 2010-09-16 24.414 402,834 -146,196 0.03% 9,834,943
2010-09-17 2010-09-15 24.667 549,030 +193,820 0.03% 13,543,029
2010-09-15 2010-09-13 24.848 355,210 -65,345 0.02% 8,826,178
2010-09-14 2010-09-10 24.125 420,555 +5,538 0.03% 10,146,081
2010-09-13 2010-09-09 24.378 415,017 +16,613 0.03% 10,117,395
2010-09-10 2010-09-08 24.739 398,404 -129,583 0.03% 9,856,286
2010-09-09 2010-09-07 24.162 527,987 +44,302 0.03% 12,756,995
2010-09-08 2010-09-06 25.245 483,685 -3,734,638 0.03% 12,210,652
2010-09-07 2010-09-03 23.764 4,218,323 +3,682,584 0.27% 100,245,472
2010-09-06 2010-09-02 22.934 535,739 -169,455 0.03% 12,286,439
2010-09-03 2010-09-01 22.464 705,194 -6,645 0.04% 15,841,563
2010-09-02 2010-08-31 21.814 711,839 -100,786 0.05% 15,528,080
2010-09-01 2010-08-30 21.633 812,625 -174,992 0.05% 17,579,886
2010-08-31 2010-08-27 20.550 987,617 -58,700 0.06% 20,295,505
2010-08-30 2010-08-26 20.261 1,046,317 -78,636 0.07% 21,199,479
2010-08-27 2010-08-25 19.647 1,124,953 +97,464 0.07% 22,102,038
2010-08-26 2010-08-24 20.442 1,027,489 -42,087 0.06% 21,003,548
2010-08-25 2010-08-23 20.225 1,069,576 +102,403 0.07% 21,632,102
2010-08-24 2010-08-20 20.297 967,173 +65,345 0.06% 19,630,869
2010-08-23 2010-08-19 20.658 901,828 -44,302 0.06% 18,630,254
2010-08-20 2010-08-18 20.622 946,130 -253,627 0.06% 19,511,289
2010-08-19 2010-08-17 19.466 1,199,757 -71,991 0.08% 23,355,066
2010-08-18 2010-08-16 19.033 1,271,748 -562,632 0.08% 24,205,314
2010-08-17 2010-08-13 18.564 1,834,380 +390,963 0.12% 34,052,693
2010-08-16 2010-08-12 18.166 1,443,417 +77,528 0.09% 26,221,579
2010-08-13 2010-08-11 18.419 1,365,889 +49,839 0.09% 25,158,493
2010-08-12 2010-08-10 18.780 1,316,050 +272,456 0.08% 24,715,806
2010-08-11 2010-08-09 19.466 1,043,594 +29,904 0.07% 20,315,119
2010-08-10 2010-08-06 19.503 1,013,690 +29,904 0.06% 19,769,604
2010-08-09 2010-08-05 19.972 983,786 +33,226 0.06% 19,648,292
2010-08-06 2010-08-04 20.225 950,560 +66,453 0.06% 19,225,011
2010-08-05 2010-08-03 20.731 884,107 -134,013 0.06% 18,328,029
2010-08-04 2010-08-02 20.261 1,018,120 -77,528 0.06% 20,628,178
2010-08-03 2010-07-30 19.575 1,095,648 -11,076 0.07% 21,447,140
2010-08-02 2010-07-29 19.539 1,106,724 -98,571 0.07% 21,623,980
2010-07-30 2010-07-28 18.997 1,205,295 +3,322 0.08% 22,896,977
2010-07-29 2010-07-27 19.141 1,201,973 -85,280 0.08% 23,007,510
2010-07-28 2010-07-26 18.744 1,287,253 -1,108 0.08% 24,128,499
2010-07-26 2010-07-22 17.986 1,288,361 -18,828 0.08% 23,172,130
2010-07-23 2010-07-21 18.202 1,307,189 -22,151 0.08% 23,794,028
2010-07-22 2010-07-20 18.166 1,329,340 -101,894 0.08% 24,149,220
2010-07-21 2010-07-19 17.263 1,431,234 +110,754 0.09% 24,707,999
2010-07-20 2010-07-16 17.498 1,320,480 +22,151 0.08% 23,105,994
2010-07-19 2010-07-15 17.588 1,298,329 +55,377 0.08% 22,835,618
2010-07-16 2010-07-14 18.094 1,242,952 +17,721 0.08% 22,490,086
2010-07-14 2010-07-12 18.275 1,225,231 -6,387,206 0.08% 22,390,693
2010-07-13 2010-07-09 17.914 7,612,437 +13,291 0.48% 136,365,475
2010-07-12 2010-07-08 17.607 7,599,146 -120,722 0.48% 133,794,559
2010-07-09 2010-07-07 17.227 7,719,868 -38,764 0.49% 132,992,545
2010-07-08 2010-07-06 16.704 7,758,632 -22,151 0.49% 129,597,294
2010-07-07 2010-07-05 16.035 7,780,783 +6,645 0.49% 124,768,604
2010-07-06 2010-07-02 16.072 7,774,138 +49,839 0.49% 124,942,819
2010-07-05 2010-06-30 16.577 7,724,299 +94,142 0.49% 128,047,412
2010-07-02 2010-06-29 16.920 7,630,157 +279,101 0.48% 129,104,718
2010-06-30 2010-06-28 18.094 7,351,056 +56,484 0.46% 133,010,676
2010-06-29 2010-06-25 17.932 7,294,572 +56,485 0.46% 130,803,122
2010-06-28 2010-06-24 17.950 7,238,087 -193,820 0.46% 129,920,963
2010-06-25 2010-06-23 17.516 7,431,907 -11,075 0.47% 130,179,035
2010-06-24 2010-06-22 17.336 7,442,982 -30,160 0.47% 129,028,975
2010-06-23 2010-06-21 17.372 7,473,142 -242,552 0.47% 129,821,718
2010-06-22 2010-06-18 16.487 7,715,694 +34,334 0.49% 127,208,116
2010-06-21 2010-06-17 16.577 7,681,360 -138,443 0.49% 127,335,602
2010-06-18 2010-06-15 15.837 7,819,803 -56,485 0.49% 123,841,001
2010-06-17 2010-06-14 15.638 7,876,288 -71,990 0.50% 123,171,017
2010-06-15 2010-06-11 14.645 7,948,278 -38,764 0.50% 116,402,672
2010-06-14 2010-06-10 13.959 7,987,042 +43,194 0.51% 111,489,639
2010-06-11 2010-06-09 14.645 7,943,848 -85,281 0.50% 116,337,795
2010-06-10 2010-06-08 15.024 8,029,129 -7,753 0.51% 120,631,522
2010-06-09 2010-06-07 15.133 8,036,882 +487,320 0.51% 121,618,784
2010-06-08 2010-06-04 16.126 7,549,562 +155,056 0.48% 121,742,513
2010-06-07 2010-06-03 16.649 7,394,506 -136,228 0.47% 123,114,480
2010-06-04 2010-06-02 15.783 7,530,734 +31,011 0.48% 118,855,091
2010-06-03 2010-06-01 16.072 7,499,723 +456,308 0.47% 120,532,531
2010-06-02 2010-05-31 17.101 7,043,415 -151,733 0.45% 120,448,752
2010-06-01 2010-05-28 16.415 7,195,148 +306,789 0.45% 118,106,190
2010-05-31 2010-05-27 16.993 6,888,359 -1,166,243 0.44% 117,050,815
2010-05-28 2010-05-26 15.999 8,054,602 +315,650 0.51% 128,868,524
2010-05-27 2010-05-25 15.313 7,738,952 +206,003 0.49% 118,507,832
2010-05-26 2010-05-24 16.198 7,532,949 -60,915 0.48% 122,018,735
2010-05-25 2010-05-20 15.620 7,593,864 +218,186 0.48% 118,617,282
2010-05-24 2010-05-19 16.198 7,375,678 +170,562 0.47% 119,471,258
2010-05-20 2010-05-18 16.884 7,205,116 +18,828 0.46% 121,652,667
2010-05-19 2010-05-17 16.830 7,186,288 +607,477 0.45% 120,945,462
2010-05-18 2010-05-14 18.227 6,578,811 +303,467 0.42% 119,913,723
2010-05-17 2010-05-13 18.975 6,275,344 -667,734 0.40% 119,076,721
2010-05-14 2010-05-12 17.954 6,943,078 +502,041 0.44% 124,653,114
2010-05-13 2010-05-11 18.537 6,441,037 +260,886 0.41% 119,400,320
2010-05-12 2010-05-10 19.121 6,180,151 -500,945 0.39% 118,172,482
2010-05-11 2010-05-07 18.246 6,681,096 +73,443 0.43% 121,899,999
2010-05-10 2010-05-06 18.428 6,607,653 +252,116 0.42% 121,765,594
2010-05-07 2010-05-05 18.720 6,355,537 +395,714 0.41% 118,974,969
2010-05-06 2010-05-04 19.340 5,959,823 +437,368 0.38% 115,264,406
2010-05-05 2010-05-03 20.034 5,522,455 +238,963 0.35% 110,634,484
2010-05-04 2010-04-30 20.617 5,283,492 -393,521 0.34% 108,932,002
2010-05-03 2010-04-29 19.997 5,677,013 +117,289 0.36% 113,523,672
2010-04-30 2010-04-28 20.107 5,559,724 -156,751 0.36% 111,786,875
2010-04-29 2010-04-27 19.778 5,716,475 +314,598 0.37% 113,061,197
2010-04-28 2010-04-26 20.216 5,401,877 -1,096 0.35% 109,204,476
2010-04-27 2010-04-23 20.325 5,402,973 +697,158 0.35% 109,818,113
2010-04-26 2010-04-22 21.457 4,705,815 +693,869 0.30% 100,971,349
2010-04-23 2010-04-21 22.333 4,011,946 +9,865 0.26% 89,596,797
2010-04-22 2010-04-20 22.624 4,002,081 -165,520 0.26% 90,544,807
2010-04-21 2010-04-19 22.150 4,167,601 -19,731 0.27% 92,312,563
2010-04-20 2010-04-16 22.369 4,187,332 +43,847 0.27% 93,666,406
2010-04-19 2010-04-15 22.478 4,143,485 +469,156 0.26% 93,139,192
2010-04-16 2010-04-14 22.989 3,674,329 +2,652,708 0.23% 84,470,405
2010-04-15 2010-04-13 23.792 1,021,621 +62,481 0.07% 24,306,554
2010-04-14 2010-04-12 24.996 959,140 -157,847 0.06% 23,974,997
2010-04-13 2010-04-09 24.996 1,116,987 -47,135 0.07% 27,920,595
2010-04-12 2010-04-08 24.376 1,164,122 +16,442 0.07% 28,376,638
2010-04-09 2010-04-07 25.215 1,147,680 -14,250 0.07% 28,939,088
2010-04-08 2010-04-01 24.376 1,161,930 -99,750 0.07% 28,323,206
2010-04-07 2010-03-31 23.026 1,261,680 -8,770 0.08% 29,051,233
2010-04-01 2010-03-30 23.245 1,270,450 +30,693 0.08% 29,531,329
2010-03-31 2010-03-29 23.427 1,239,757 +8,769 0.08% 29,044,077
2010-03-30 2010-03-26 23.281 1,230,988 -163,328 0.08% 28,658,964
2010-03-29 2010-03-25 22.588 1,394,316 +20,827 0.09% 31,494,727
2010-03-26 2010-03-24 22.916 1,373,489 -27,404 0.09% 31,475,368
2010-03-25 2010-03-23 22.989 1,400,893 +92,078 0.09% 32,205,608
2010-03-24 2010-03-22 23.865 1,308,815 +128,251 0.08% 31,235,035
2010-03-23 2010-03-19 24.340 1,180,564 -142,501 0.08% 28,734,348
2010-03-22 2010-03-18 23.683 1,323,065 +884,601 0.08% 31,333,713
2010-03-19 2010-03-17 22.150 438,464 +9,865 0.03% 9,711,999
2010-03-18 2010-03-16 21.311 428,599 -7,673 0.03% 9,133,768
2010-03-17 2010-03-15 20.982 436,272 -16,442 0.03% 9,154,006
2010-03-16 2010-03-12 21.128 452,714 -16,443 0.03% 9,565,077
2010-03-15 2010-03-11 21.676 469,157 +1,097 0.03% 10,169,290
2010-03-12 2010-03-10 21.530 468,060 -10,962 0.03% 10,077,192
2010-03-10 2010-03-08 21.785 479,022 -15,346 0.03% 10,435,560
2010-03-09 2010-03-05 21.457 494,368 -21,923 0.03% 10,607,515
2010-03-08 2010-03-04 20.727 516,291 +7,673 0.03% 10,701,111
2010-03-05 2010-03-03 21.530 508,618 +5,480 0.03% 10,950,393
2010-03-04 2010-03-02 21.530 503,138 +17,539 0.03% 10,832,411
2010-03-03 2010-03-01 20.873 485,599 +27,404 0.03% 10,135,841
2010-03-02 2010-02-26 20.544 458,195 -26,308 0.03% 9,413,361
2010-03-01 2010-02-25 19.559 484,503 +57,001 0.03% 9,476,484
2010-02-26 2010-02-24 19.851 427,502 -29,597 0.03% 8,486,391
2010-02-25 2010-02-23 20.362 457,099 +19,718 0.03% 9,307,444
2010-02-24 2010-02-22 19.742 437,381 +2,205 0.03% 8,634,619
2010-02-23 2010-02-19 19.377 435,176 -35,077 0.03% 8,432,288
2010-02-22 2010-02-18 19.851 470,253 -3,288 0.03% 9,335,046
2010-02-19 2010-02-17 20.544 473,541 -16,443 0.03% 9,728,636
2010-02-18 2010-02-12 20.216 489,984 +32,885 0.03% 9,905,528
2010-02-17 2010-02-11 19.778 457,099 -27,404 0.03% 9,040,564
2010-02-12 2010-02-10 19.377 484,503 -76,731 0.03% 9,388,084
2010-02-11 2010-02-09 18.282 561,234 +1,096 0.04% 10,260,480
2010-02-10 2010-02-08 18.355 560,138 +16,443 0.04% 10,281,323
2010-02-09 2010-02-05 18.464 543,695 +35,077 0.03% 10,039,032
2010-02-08 2010-02-04 19.559 508,618 -18,635 0.03% 9,948,154
2010-02-05 2010-02-03 19.450 527,253 -29,596 0.03% 10,254,919
2010-02-04 2010-02-02 19.413 556,849 -12,058 0.04% 10,810,233
2010-02-03 2010-02-01 19.085 568,907 -184,155 0.04% 10,857,478
2010-02-02 2010-01-29 18.574 753,062 +38,366 0.05% 13,987,320
2010-02-01 2010-01-28 18.647 714,696 -87,693 0.05% 13,326,872
2010-01-29 2010-01-27 18.464 802,389 -143,597 0.05% 14,815,676
2010-01-28 2010-01-26 17.844 945,986 +200,597 0.06% 16,880,276
2010-01-27 2010-01-25 18.939 745,389 -132,635 0.05% 14,116,802
2010-01-26 2010-01-22 18.793 878,024 +135,924 0.06% 16,500,595
2010-01-25 2010-01-21 19.377 742,100 -10,962 0.05% 14,379,472
2010-01-22 2010-01-20 20.070 753,062 -61,385 0.05% 15,114,000
2010-01-21 2010-01-19 20.398 814,447 -40,558 0.05% 16,613,480
2010-01-20 2010-01-18 19.742 855,005 -67,962 0.05% 16,879,202
2010-01-19 2010-01-15 19.121 922,967 +94,270 0.06% 17,648,323
2010-01-18 2010-01-14 19.486 828,697 -118,385 0.05% 16,148,159
2010-01-15 2010-01-13 19.997 947,082 +131,539 0.06% 18,938,873
2010-01-14 2010-01-12 20.946 815,543 +60,289 0.05% 17,082,237
2010-01-13 2010-01-11 21.238 755,254 -2,193 0.05% 16,039,913
2010-01-12 2010-01-08 21.712 757,447 -38,365 0.05% 16,445,807
2010-01-11 2010-01-07 21.274 795,812 +32,885 0.05% 16,930,314
2010-01-08 2010-01-06 21.968 762,927 +111,808 0.05% 16,759,670
2010-01-07 2010-01-05 22.515 651,119 -69,058 0.04% 14,659,917
2010-01-06 2010-01-04 21.822 720,177 -152,366 0.05% 15,715,435
2010-01-05 2009-12-31 20.398 872,543 +50,423 0.06% 17,798,550
2010-01-04 2009-12-29 20.435 822,120 -47,135 0.05% 16,799,998
2009-12-30 2009-12-28 20.180 869,255 +2,192 0.06% 17,541,160
2009-12-29 2009-12-24 20.435 867,063 +97,559 0.06% 17,718,407
2009-12-28 2009-12-22 19.559 769,504 +9,865 0.05% 15,050,872
2009-12-23 2009-12-21 18.537 759,639 +9,865 0.05% 14,081,760
2009-12-22 2009-12-18 19.377 749,774 +43,847 0.05% 14,528,169
2009-12-21 2009-12-17 19.961 705,927 +8,769 0.05% 14,090,717
2009-12-18 2009-12-16 20.253 697,158 +1,096 0.04% 14,119,203
2009-12-17 2009-12-15 20.836 696,062 -36,173 0.04% 14,503,406
2009-12-16 2009-12-14 20.289 732,235 +8,769 0.05% 14,856,320
2009-12-15 2009-12-11 19.632 723,466 +46,039 0.05% 14,203,206
2009-12-14 2009-12-10 19.997 677,427 +127,155 0.04% 13,546,561
2009-12-11 2009-12-09 21.274 550,272 +27,404 0.04% 11,706,632
2009-12-10 2009-12-08 22.333 522,868 +29,596 0.03% 11,676,951
2009-12-09 2009-12-07 21.639 493,272 +145,789 0.03% 10,673,999
2009-12-08 2009-12-04 21.822 347,483 +50,424 0.02% 7,582,645
2009-12-07 2009-12-03 22.041 297,059 +14,250 0.02% 6,547,351
2009-12-04 2009-12-02 22.624 282,809 +123,866 0.02% 6,398,393
2009-12-03 2009-12-01 22.369 158,943 -7,673 0.01% 3,555,395
2009-12-02 2009-11-30 21.712 166,616 -7,673 0.01% 3,617,593
2009-12-01 2009-11-27 20.034 174,289 -9,866 0.01% 3,491,631
2009-11-30 2009-11-26 19.961 184,155 -46,039 0.01% 3,675,842
2009-11-27 2009-11-25 20.727 230,194 +57,001 0.01% 4,771,208
2009-11-23 2009-11-19 22.260 173,193 +1,096 0.01% 3,855,193
2009-11-20 2009-11-18 23.135 172,097 -18,635 0.01% 3,981,517
2009-11-19 2009-11-17 22.515 190,732 +19,079 0.01% 4,294,323
2009-11-18 2009-11-16 21.895 171,653 +19,287 0.01% 3,758,276
2009-11-17 2009-11-13 21.384 152,366 +6,577 0.01% 3,258,154
2009-11-13 2009-11-11 21.968 145,789 -16,443 0.01% 3,202,633
2009-11-11 2009-11-09 20.180 162,232 -10,961 0.01% 3,273,766
2009-11-10 2009-11-06 19.851 173,193 -4,385 0.01% 3,438,074
2009-11-09 2009-11-05 19.085 177,578 +18,635 0.01% 3,389,041
2009-11-06 2009-11-04 19.194 158,943 -36,174 0.01% 3,050,796
2009-11-05 2009-11-03 17.096 195,117 +12,058 0.01% 3,335,728
2009-11-04 2009-11-02 17.278 183,059 -25,211 0.01% 3,162,984
2009-11-03 2009-10-30 17.169 208,270 +14,250 0.01% 3,575,793
2009-11-02 2009-10-29 16.330 194,020 +20,827 0.01% 3,168,294
2009-10-30 2009-10-28 16.859 173,193 +15,346 0.01% 2,919,835
2009-10-29 2009-10-27 17.607 157,847 -15,346 0.01% 2,779,199
2009-10-27 2009-10-22 17.023 173,193 -1,096 0.01% 2,948,275
2009-10-23 2009-10-21 16.804 174,289 +1,096 0.01% 2,928,772
2009-10-21 2009-10-19 17.789 173,193 +30,692 0.01% 3,080,995
2009-10-20 2009-10-16 17.424 142,501 -6,577 0.01% 2,483,003
2009-10-19 2009-10-15 17.771 149,078 -86,596 0.01% 2,649,284
2009-10-16 2009-10-14 16.895 235,674 +10,961 0.02% 3,981,793
2009-10-15 2009-10-13 15.837 224,713 +3,289 0.01% 3,558,803
2009-10-14 2009-10-12 16.403 221,424 -21,924 0.01% 3,631,954
2009-10-13 2009-10-09 16.202 243,348 -43,846 0.02% 3,942,727
2009-10-12 2009-10-08 16.020 287,194 -108,520 0.02% 4,600,721
2009-10-09 2009-10-07 15.728 395,714 -135,924 0.03% 6,223,643
2009-10-08 2009-10-06 15.126 531,638 -63,577 0.03% 8,041,305
2009-10-07 2009-10-05 14.542 595,215 +207,174 0.04% 8,655,421
2009-10-06 2009-10-02 14.450 388,041 +5,481 0.02% 5,607,364
2009-10-05 2009-09-30 15.034 382,560 -43,846 0.02% 5,751,522
2009-10-02 2009-09-29 14.961 426,406 -19,731 0.03% 6,379,596
2009-09-30 2009-09-28 14.505 446,137 +229,097 0.03% 6,471,297
2009-09-28 2009-09-24 14.870 217,040 -31,788 0.01% 3,227,404
2009-09-25 2009-09-23 14.761 248,828 +6,577 0.02% 3,672,855
2009-09-18 2009-09-16 14.980 242,251 +9,865 0.02% 3,628,814
2009-09-16 2009-09-14 14.797 232,386 -16,442 0.01% 3,438,641
2009-09-15 2009-09-11 15.253 248,828 +17,538 0.02% 3,795,435
2009-09-14 2009-09-10 15.417 231,290 +5,481 0.01% 3,565,903
2009-09-11 2009-09-09 15.673 225,809 -356,252 0.01% 3,539,080
2009-09-10 2009-09-08 15.344 582,061 +349,675 0.04% 8,931,419
2009-09-09 2009-09-07 15.253 232,386 -21,923 0.01% 3,544,641
2009-09-04 2009-09-02 14.724 254,309 -7,673 0.02% 3,744,478
2009-09-03 2009-09-01 15.162 261,982 -29,597 0.02% 3,972,176
2009-09-02 2009-08-31 14.633 291,579 -15,346 0.02% 4,266,646
2009-09-01 2009-08-28 14.432 306,925 +40,558 0.02% 4,429,602
2009-08-31 2009-08-27 14.797 266,367 -8,769 0.02% 3,941,461
2009-08-28 2009-08-26 15.217 275,136 +47,135 0.02% 4,186,677
2009-08-26 2009-08-24 16.549 228,001 -21,924 0.01% 3,773,115
2009-08-21 2009-08-19 14.706 249,925 -16,442 0.02% 3,675,367
2009-08-20 2009-08-18 15.235 266,367 +10,962 0.02% 4,058,101
2009-08-19 2009-08-17 14.888 255,405 +10,961 0.02% 3,802,555
2009-08-18 2009-08-14 15.582 244,444 +16,443 0.02% 3,808,844
2009-08-17 2009-08-13 15.436 228,001 +57,000 0.01% 3,519,355
2009-08-14 2009-08-12 15.308 171,001 -19,731 0.01% 2,617,680
2009-08-13 2009-08-11 16.202 190,732 -204,982 0.01% 3,090,242
2009-08-12 2009-08-10 14.505 395,714 -46,039 0.03% 5,739,903
2009-08-11 2009-08-07 13.848 441,753 +160,040 0.03% 6,117,546
2009-08-10 2009-08-06 14.487 281,713 +39,462 0.02% 4,081,158
2009-08-07 2009-08-05 14.943 242,251 +25,211 0.02% 3,619,974
2009-08-06 2009-08-04 16.020 217,040 -6,577 0.01% 3,476,885
2009-08-05 2009-08-03 16.001 223,617 -24,115 0.01% 3,578,165
2009-08-04 2009-07-31 15.071 247,732 +19,731 0.02% 3,733,517
2009-08-03 2009-07-30 15.071 228,001 -3,289 0.01% 3,436,155
2009-07-30 2009-07-28 15.782 231,290 +35,077 0.01% 3,650,303
2009-07-29 2009-07-27 15.107 196,213 +9,866 0.01% 2,964,245
2009-07-28 2009-07-24 15.034 186,347 +21,923 0.01% 2,801,597
2009-07-27 2009-07-23 14.943 164,424 +30,692 0.01% 2,457,000
2009-07-24 2009-07-22 14.870 133,732 +49,328 0.01% 1,988,607
2009-07-23 2009-07-21 15.837 84,404 +51,519 0.01% 1,336,715
2009-07-22 2009-07-20 16.038 32,885 -133,731 0.00% 527,403
2009-07-21 2009-07-17 14.815 166,616 -5,481 0.01% 2,468,475
2009-07-20 2009-07-16 14.067 172,097 +1,096 0.01% 2,420,938
2009-07-17 2009-07-15 14.159 171,001 -1,096 0.01% 2,421,120
2009-07-15 2009-07-13 13.100 172,097 -2,192 0.01% 2,254,518
2009-07-14 2009-07-10 12.954 174,289 -7,674 0.01% 2,257,794
2009-07-13 2009-07-09 13.319 181,963 +5,481 0.01% 2,423,606
2009-07-10 2009-07-08 12.224 176,482 +3,289 0.01% 2,157,403
2009-07-09 2009-07-07 11.458 173,193 +40,558 0.01% 1,984,477
2009-07-08 2009-07-06 11.622 132,635 -1,097 0.01% 1,541,536
2009-07-06 2009-07-02 12.279 133,732 -4,384 0.01% 1,642,126
2009-07-03 2009-06-30 11.933 138,116 +8,769 0.01% 1,648,078
2009-06-30 2009-06-26 11.933 129,347 -4,385 0.01% 1,543,441
2009-06-25 2009-06-23 10.984 133,732 -19,730 0.01% 1,468,885
2009-06-24 2009-06-22 11.768 153,462 -6,577 0.01% 1,805,995
2009-06-23 2009-06-19 12.243 160,039 -21,924 0.01% 1,959,315
2009-06-22 2009-06-18 11.513 181,963 -15,346 0.01% 2,094,925
2009-06-19 2009-06-17 11.987 197,309 +1,096 0.01% 2,365,202
2009-06-18 2009-06-16 10.801 196,213 +2,193 0.01% 2,119,364
2009-06-17 2009-06-15 11.549 194,020 +24,115 0.01% 2,240,816
2009-06-16 2009-06-12 12.115 169,905 +1,096 0.01% 2,058,402
2009-06-15 2009-06-11 12.425 168,809 +4,385 0.01% 2,097,484
2009-06-12 2009-06-10 12.772 164,424 +14,250 0.01% 2,100,000
2009-06-11 2009-06-09 12.297 150,174 -3,288 0.01% 1,846,761
2009-06-10 2009-06-08 12.900 153,462 +2,192 0.01% 1,979,595
2009-06-09 2009-06-05 12.681 151,270 -5,481 0.01% 1,918,199
2009-06-08 2009-06-04 13.137 156,751 +13,154 0.01% 2,059,201
2009-06-05 2009-06-03 13.702 143,597 +19,731 0.01% 1,967,620
2009-06-03 2009-06-01 13.629 123,866 +24,115 0.01% 1,688,219
2009-06-02 2009-05-29 13.575 99,751 -39,461 0.01% 1,354,086
2009-06-01 2009-05-27 13.721 139,212 +78,923 0.01% 1,910,075
2009-05-29 2009-05-26 12.553 60,289 +3,289 0.00% 756,802
2009-05-27 2009-05-25 12.498 57,000 -33,981 0.00% 712,396
2009-05-26 2009-05-22 12.370 90,981 +38,365 0.01% 1,125,476
2009-05-25 2009-05-21 13.046 52,616 +2,193 0.00% 686,404
2009-05-22 2009-05-20 12.024 50,423 -18,635 0.00% 606,276
2009-05-21 2009-05-19 11.933 69,058 +19,183 0.00% 824,039
2009-05-20 2009-05-18 11.184 49,875 -2,741 0.00% 557,827
2009-05-19 2009-05-15 11.440 52,616 -5,480 0.00% 601,924
2009-05-18 2009-05-14 11.406 58,096 -8,770 0.00% 662,645
2009-05-15 2009-05-13 11.222 66,866 -15,757 0.00% 750,375
2009-05-14 2009-05-12 11.020 82,623 +10,872 0.01% 910,481
2009-05-13 2009-05-11 11.811 71,751 -16,308 0.00% 847,435
2009-05-12 2009-05-08 11.130 88,059 +16,308 0.01% 980,104
2009-05-11 2009-05-07 10.155 71,751 +2,174 0.00% 728,635
2009-05-08 2009-05-06 10.652 69,577 -1,087 0.00% 741,118
2009-05-07 2009-05-05 10.707 70,664 -5,436 0.00% 756,597
2009-05-06 2009-05-04 10.836 76,100 -10,871 0.00% 824,600
2009-05-05 2009-04-30 10.744 86,971 +28,265 0.01% 934,395
2009-05-04 2009-04-29 10.081 58,706 -35,875 0.00% 591,843
2009-04-30 2009-04-28 9.088 94,581 -210,906 0.01% 859,556
2009-04-29 2009-04-27 9.695 305,487 -7,610 0.02% 2,961,737
2009-04-28 2009-04-24 9.879 313,097 +50,008 0.02% 3,093,117
2009-04-27 2009-04-23 9.658 263,089 +52,183 0.02% 2,541,003
2009-04-24 2009-04-22 9.051 210,906 -27,178 0.01% 1,908,962
2009-04-23 2009-04-21 9.217 238,084 -36,963 0.02% 2,194,376
2009-04-22 2009-04-20 9.033 275,047 +77,187 0.02% 2,484,458
2009-04-21 2009-04-17 9.290 197,860 -11,959 0.01% 1,838,199
2009-04-20 2009-04-16 9.695 209,819 +19,569 0.01% 2,034,223
2009-04-17 2009-04-15 9.511 190,250 +16,307 0.01% 1,809,499
2009-04-16 2009-04-14 9.658 173,943 +17,394 0.01% 1,680,001
2009-04-15 2009-04-09 8.941 156,549 -61,967 0.01% 1,399,683
2009-04-14 2009-04-08 8.812 218,516 -30,440 0.01% 1,925,582
2009-04-09 2009-04-07 8.334 248,956 +18,482 0.02% 2,074,741
2009-04-08 2009-04-06 8.812 230,474 -15,220 0.01% 2,030,957
2009-04-07 2009-04-03 8.426 245,694 +7,066 0.02% 2,070,157
2009-04-06 2009-04-02 8.555 238,628 +109,258 0.02% 2,041,350
2009-04-03 2009-04-01 7.929 129,370 -28,266 0.01% 1,025,780
2009-04-02 2009-03-31 7.377 157,636 -72,838 0.01% 1,162,902
2009-04-01 2009-03-30 6.991 230,474 -47,835 0.01% 1,611,197
2009-03-31 2009-03-27 7.524 278,309 +32,615 0.02% 2,094,082
2009-03-30 2009-03-26 7.524 245,694 -7,610 0.02% 1,848,677
2009-03-27 2009-03-25 7.230 253,304 +39,137 0.02% 1,831,377
2009-03-26 2009-03-24 7.745 214,167 -114,150 0.01% 1,658,738
2009-03-25 2009-03-23 7.175 328,317 -19,569 0.02% 2,355,598
2009-03-24 2009-03-20 6.365 347,886 -20,656 0.02% 2,214,401
2009-03-23 2009-03-19 6.733 368,542 +41,312 0.02% 2,481,483
2009-03-20 2009-03-18 6.733 327,230 -14,133 0.02% 2,203,319
2009-03-19 2009-03-17 6.439 341,363 +76,100 0.02% 2,198,000
2009-03-18 2009-03-16 6.678 265,263 +105,453 0.02% 1,771,440
2009-03-17 2009-03-13 6.071 159,810 +10,871 0.01% 970,200
2009-03-16 2009-03-12 6.145 148,939 +13,046 0.01% 915,162
2009-03-13 2009-03-11 6.163 135,893 -39,137 0.01% 837,501
2009-03-12 2009-03-10 5.758 175,030 +69,577 0.01% 1,007,860
2009-03-10 2009-03-06 5.317 105,453 +14,133 0.01% 560,661
2009-03-04 2009-03-02 4.967 91,320 -2,174 0.01% 453,600
2009-03-02 2009-02-26 5.298 93,494 +4,348 0.01% 495,358
2009-02-26 2009-02-24 5.261 89,146 +43,486 0.01% 469,041
2009-02-25 2009-02-23 5.519 45,660 +21,743 0.00% 252,000
2009-02-24 2009-02-20 5.409 23,917 +1,087 0.00% 129,359
2009-01-19 2009-01-15 4.710 22,830 -21,743 0.00% 107,520
2009-01-15 2009-01-13 4.802 44,573 -26,091 0.00% 214,021
2009-01-14 2009-01-12 4.728 70,664 -21,743 0.00% 334,099
2009-01-13 2009-01-09 4.875 92,407 +26,091 0.01% 450,499
2009-01-12 2009-01-08 5.059 66,316 +43,486 0.00% 335,501
2009-01-08 2009-01-06 5.114 22,830 +1,087 0.00% 116,760
2008-11-14 2008-11-12 3.367 21,743 -1,040,396 0.00% 73,200
2008-11-11 2008-11-07 3.606 1,062,139 +815,357 0.07% 3,829,840
2008-11-10 2008-11-06 3.735 246,782 -815,357 0.02% 921,622
2008-10-24 2008-10-22 3.643 1,062,139 +3,261 0.07% 3,868,920
2008-10-21 2008-10-17 3.863 1,058,878 -145,677 0.07% 4,090,801
2008-10-20 2008-10-16 3.900 1,204,555 +4,349 0.08% 4,697,921
2008-10-16 2008-10-14 4.820 1,200,206 +223,951 0.08% 5,784,959
2008-10-15 2008-10-13 4.194 976,255 -26,091 0.06% 4,094,881
2008-10-14 2008-10-10 3.624 1,002,346 +28,266 0.06% 3,632,679
2008-10-09 2008-10-06 4.673 974,080 +755,615 0.06% 4,551,678
2008-10-08 2008-10-03 5.022 218,465 +218,465 0.01% 1,097,205
2008-07-30 2008-07-28 6.402 0 -1,087
2008-07-29 2008-07-25 6.071 1,087 +1,087 0.00% 6,599
2007-08-14 2007-08-10 8.106 0 -537
2007-08-13 2007-08-09 8.181 537 +537 0.00% 4,393
2007-07-17 2007-07-13 8.945 0 -35,418
2007-07-16 2007-07-12 8.609 35,418 +35,418 0.00% 304,917
2007-06-26 2007-06-22 8.050 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top