History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 518,000 | +0 | 0.02% | 4,827,760 |
| 2025-10-13 | 2025-10-09 | 9.350 | 518,000 | +0 | 0.02% | 4,843,300 |
| 2025-10-10 | 2025-10-08 | 9.500 | 518,000 | -14,000 | 0.02% | 4,921,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 532,000 | -18,000 | 0.02% | 5,144,440 |
| 2025-10-08 | 2025-10-03 | 9.560 | 550,000 | +20,000 | 0.02% | 5,258,000 |
| 2025-10-03 | 2025-09-30 | 9.000 | 530,000 | -6,000 | 0.02% | 4,770,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 536,000 | +40,000 | 0.02% | 4,759,680 |
| 2025-09-30 | 2025-09-26 | 8.940 | 496,000 | -256,000 | 0.02% | 4,434,240 |
| 2025-09-26 | 2025-09-24 | 8.790 | 752,000 | +60,000 | 0.03% | 6,610,080 |
| 2025-09-25 | 2025-09-23 | 8.820 | 692,000 | +150,000 | 0.03% | 6,103,440 |
| 2025-09-24 | 2025-09-22 | 8.820 | 542,000 | +100,000 | 0.02% | 4,780,440 |
| 2025-09-22 | 2025-09-18 | 8.920 | 442,000 | -1,096,000 | 0.02% | 3,942,640 |
| 2025-09-18 | 2025-09-16 | 8.940 | 1,538,000 | -106,000 | 0.06% | 13,749,720 |
| 2025-09-17 | 2025-09-15 | 8.910 | 1,644,000 | +6,000 | 0.07% | 14,648,040 |
| 2025-09-16 | 2025-09-12 | 8.970 | 1,638,000 | -2,000 | 0.07% | 14,692,860 |
| 2025-09-11 | 2025-09-09 | 9.020 | 1,640,000 | -100,000 | 0.07% | 14,792,800 |
| 2025-09-10 | 2025-09-08 | 9.000 | 1,740,000 | +164,000 | 0.07% | 15,660,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 1,576,000 | +108,000 | 0.06% | 13,837,280 |
| 2025-09-08 | 2025-09-04 | 8.830 | 1,468,000 | +900,000 | 0.06% | 12,962,440 |
| 2025-09-05 | 2025-09-03 | 8.910 | 568,000 | +10,000 | 0.02% | 5,060,880 |
| 2025-09-02 | 2025-08-29 | 8.930 | 558,000 | -1,244,000 | 0.02% | 4,982,940 |
| 2025-09-01 | 2025-08-28 | 9.190 | 1,802,000 | +132,000 | 0.07% | 16,560,380 |
| 2025-08-29 | 2025-08-27 | 9.060 | 1,670,000 | +2,000 | 0.07% | 15,130,200 |
| 2025-08-28 | 2025-08-26 | 9.100 | 1,668,000 | +310,000 | 0.07% | 15,178,800 |
| 2025-08-27 | 2025-08-25 | 9.200 | 1,358,000 | +742,000 | 0.05% | 12,493,600 |
| 2025-08-25 | 2025-08-21 | 5.970 | 616,000 | +6,000 | 0.02% | 3,677,520 |
| 2025-08-12 | 2025-08-08 | 5.970 | 610,000 | -596,000 | 0.02% | 3,641,700 |
| 2025-08-11 | 2025-08-07 | 5.500 | 1,206,000 | -6,000 | 0.05% | 6,633,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 1,212,000 | -190,000 | 0.05% | 6,278,160 |
| 2025-08-06 | 2025-08-04 | 5.050 | 1,402,000 | +22,000 | 0.06% | 7,080,100 |
| 2025-08-04 | 2025-07-31 | 4.740 | 1,380,000 | +46,000 | 0.06% | 6,541,200 |
| 2025-08-01 | 2025-07-30 | 4.850 | 1,334,000 | -10,000 | 0.05% | 6,469,900 |
| 2025-07-31 | 2025-07-29 | 4.900 | 1,344,000 | -2,000 | 0.05% | 6,585,600 |
| 2025-07-30 | 2025-07-28 | 4.830 | 1,346,000 | -4,000 | 0.05% | 6,501,180 |
| 2025-07-29 | 2025-07-25 | 4.790 | 1,350,000 | +96,000 | 0.05% | 6,466,500 |
| 2025-07-28 | 2025-07-24 | 5.050 | 1,254,000 | -2,000 | 0.05% | 6,332,700 |
| 2025-07-25 | 2025-07-23 | 4.960 | 1,256,000 | +64,000 | 0.05% | 6,229,760 |
| 2025-07-24 | 2025-07-22 | 5.130 | 1,192,000 | -74,000 | 0.05% | 6,114,960 |
| 2025-07-23 | 2025-07-21 | 4.720 | 1,266,000 | -120,000 | 0.05% | 5,975,520 |
| 2025-07-22 | 2025-07-18 | 4.430 | 1,386,000 | -60,000 | 0.06% | 6,139,980 |
| 2025-07-21 | 2025-07-17 | 4.150 | 1,446,000 | -10,000 | 0.06% | 6,000,900 |
| 2025-07-16 | 2025-07-14 | 3.800 | 1,456,000 | -22,000 | 0.06% | 5,532,800 |
| 2025-07-15 | 2025-07-11 | 3.720 | 1,478,000 | +8,000 | 0.06% | 5,498,160 |
| 2025-07-08 | 2025-07-04 | 3.560 | 1,470,000 | -4,000 | 0.06% | 5,233,200 |
| 2025-07-07 | 2025-07-03 | 3.590 | 1,474,000 | -6,000 | 0.06% | 5,291,660 |
| 2025-07-03 | 2025-06-30 | 3.450 | 1,480,000 | +6,000 | 0.06% | 5,106,000 |
| 2025-07-02 | 2025-06-27 | 3.500 | 1,474,000 | +4,000 | 0.06% | 5,159,000 |
| 2025-06-30 | 2025-06-26 | 3.500 | 1,470,000 | +2,000 | 0.06% | 5,145,000 |
| 2025-06-26 | 2025-06-24 | 3.450 | 1,468,000 | -4,000 | 0.06% | 5,064,600 |
| 2025-06-25 | 2025-06-23 | 3.410 | 1,472,000 | +2,000 | 0.06% | 5,019,520 |
| 2025-06-19 | 2025-06-17 | 3.620 | 1,470,000 | -12,000 | 0.06% | 5,321,400 |
| 2025-06-18 | 2025-06-16 | 3.480 | 1,482,000 | +6,000 | 0.06% | 5,157,360 |
| 2025-06-16 | 2025-06-12 | 3.540 | 1,476,000 | -20,000 | 0.06% | 5,225,040 |
| 2025-06-12 | 2025-06-10 | 3.510 | 1,496,000 | -4,000 | 0.06% | 5,250,960 |
| 2025-06-10 | 2025-06-06 | 3.440 | 1,500,000 | +24,000 | 0.06% | 5,160,000 |
| 2025-06-09 | 2025-06-05 | 3.610 | 1,476,000 | +222,000 | 0.06% | 5,328,360 |
| 2025-06-03 | 2025-05-30 | 4.350 | 1,254,000 | +30,000 | 0.05% | 5,454,900 |
| 2025-05-27 | 2025-05-23 | 4.550 | 1,224,000 | +10,000 | 0.05% | 5,569,200 |
| 2025-05-23 | 2025-05-21 | 4.390 | 1,214,000 | -96,000 | 0.05% | 5,329,460 |
| 2025-05-22 | 2025-05-20 | 4.370 | 1,310,000 | +100,000 | 0.05% | 5,724,700 |
| 2025-05-19 | 2025-05-15 | 4.090 | 1,210,000 | -8,000 | 0.05% | 4,948,900 |
| 2025-05-06 | 2025-04-30 | 4.300 | 1,218,000 | -2,000 | 0.05% | 5,237,400 |
| 2025-04-17 | 2025-04-15 | 4.200 | 1,220,000 | +6,000 | 0.05% | 5,124,000 |
| 2025-04-09 | 2025-04-07 | 3.780 | 1,214,000 | +2,000 | 0.05% | 4,588,920 |
| 2025-04-02 | 2025-03-31 | 4.740 | 1,212,000 | -18,000 | 0.05% | 5,744,880 |
| 2025-03-28 | 2025-03-26 | 4.460 | 1,230,000 | -20,000 | 0.05% | 5,485,800 |
| 2025-03-26 | 2025-03-24 | 4.440 | 1,250,000 | +50,000 | 0.05% | 5,550,000 |
| 2025-03-25 | 2025-03-21 | 4.580 | 1,200,000 | +138,000 | 0.05% | 5,496,000 |
| 2025-03-24 | 2025-03-20 | 5.060 | 1,062,000 | -82,000 | 0.04% | 5,373,720 |
| 2025-03-21 | 2025-03-19 | 4.650 | 1,144,000 | -8,000 | 0.05% | 5,319,600 |
| 2025-03-17 | 2025-03-13 | 4.350 | 1,152,000 | +2,000 | 0.05% | 5,011,200 |
| 2025-03-13 | 2025-03-11 | 4.200 | 1,150,000 | -4,000 | 0.05% | 4,830,000 |
| 2025-03-12 | 2025-03-10 | 4.260 | 1,154,000 | +8,000 | 0.05% | 4,916,040 |
| 2025-03-11 | 2025-03-07 | 4.480 | 1,146,000 | -2,000 | 0.05% | 5,134,080 |
| 2025-03-10 | 2025-03-06 | 4.280 | 1,148,000 | -16,000 | 0.05% | 4,913,440 |
| 2025-03-07 | 2025-03-05 | 4.250 | 1,164,000 | +18,000 | 0.05% | 4,947,000 |
| 2025-03-06 | 2025-03-04 | 4.150 | 1,146,000 | -20,000 | 0.05% | 4,755,900 |
| 2025-03-04 | 2025-02-28 | 4.360 | 1,166,000 | -4,000 | 0.05% | 5,083,760 |
| 2025-03-03 | 2025-02-27 | 4.530 | 1,170,000 | -8,000 | 0.05% | 5,300,100 |
| 2025-02-28 | 2025-02-26 | 4.360 | 1,178,000 | +6,000 | 0.05% | 5,136,080 |
| 2025-02-27 | 2025-02-25 | 4.550 | 1,172,000 | -16,000 | 0.05% | 5,332,600 |
| 2025-02-26 | 2025-02-24 | 4.670 | 1,188,000 | -14,000 | 0.05% | 5,547,960 |
| 2025-02-25 | 2025-02-21 | 4.670 | 1,202,000 | -8,000 | 0.05% | 5,613,340 |
| 2025-02-24 | 2025-02-20 | 4.640 | 1,210,000 | -40,000 | 0.05% | 5,614,400 |
| 2025-02-21 | 2025-02-19 | 4.420 | 1,250,000 | +46,000 | 0.05% | 5,525,000 |
| 2025-02-20 | 2025-02-18 | 3.970 | 1,204,000 | -30,000 | 0.05% | 4,779,880 |
| 2025-02-19 | 2025-02-17 | 4.040 | 1,234,000 | +20,000 | 0.05% | 4,985,360 |
| 2025-02-18 | 2025-02-14 | 3.940 | 1,214,000 | -22,000 | 0.05% | 4,783,160 |
| 2025-02-17 | 2025-02-13 | 3.810 | 1,236,000 | -6,000 | 0.05% | 4,709,160 |
| 2025-02-14 | 2025-02-12 | 3.890 | 1,242,000 | +12,000 | 0.05% | 4,831,380 |
| 2025-02-13 | 2025-02-11 | 4.040 | 1,230,000 | -508,000 | 0.05% | 4,969,200 |
| 2025-02-12 | 2025-02-10 | 4.060 | 1,738,000 | +506,000 | 0.07% | 7,056,280 |
| 2025-02-11 | 2025-02-07 | 3.230 | 1,232,000 | -10,000 | 0.05% | 3,979,360 |
| 2025-02-10 | 2025-02-06 | 3.010 | 1,242,000 | +12,000 | 0.05% | 3,738,420 |
| 2025-02-06 | 2025-02-04 | 3.090 | 1,230,000 | -30,000 | 0.05% | 3,800,700 |
| 2025-01-27 | 2025-01-23 | 3.080 | 1,260,000 | -10,000 | 0.05% | 3,880,800 |
| 2025-01-24 | 2025-01-22 | 3.080 | 1,270,000 | -30,000 | 0.05% | 3,911,600 |
| 2025-01-23 | 2025-01-21 | 3.140 | 1,300,000 | +50,000 | 0.05% | 4,082,000 |
| 2025-01-22 | 2025-01-20 | 3.130 | 1,250,000 | +24,000 | 0.05% | 3,912,500 |
| 2025-01-20 | 2025-01-16 | 3.160 | 1,226,000 | +30,000 | 0.05% | 3,874,160 |
| 2025-01-17 | 2025-01-15 | 3.170 | 1,196,000 | +6,000 | 0.05% | 3,791,320 |
| 2025-01-16 | 2025-01-14 | 3.110 | 1,190,000 | -4,000 | 0.05% | 3,700,900 |
| 2025-01-15 | 2025-01-13 | 3.020 | 1,194,000 | +10,000 | 0.05% | 3,605,880 |
| 2025-01-14 | 2025-01-10 | 3.100 | 1,184,000 | +30,000 | 0.05% | 3,670,400 |
| 2025-01-13 | 2025-01-09 | 3.330 | 1,154,000 | +10,000 | 0.05% | 3,842,820 |
| 2025-01-10 | 2025-01-08 | 3.380 | 1,144,000 | +10,000 | 0.05% | 3,866,720 |
| 2025-01-03 | 2024-12-31 | 3.720 | 1,134,000 | +24,000 | 0.05% | 4,218,480 |
| 2025-01-02 | 2024-12-27 | 3.990 | 1,110,000 | -10,000 | 0.04% | 4,428,900 |
| 2024-12-30 | 2024-12-24 | 3.870 | 1,120,000 | +20,000 | 0.04% | 4,334,400 |
| 2024-12-20 | 2024-12-18 | 4.360 | 1,100,000 | -10,000 | 0.04% | 4,796,000 |
| 2024-12-13 | 2024-12-11 | 3.990 | 1,110,000 | -20,000 | 0.04% | 4,428,900 |
| 2024-12-11 | 2024-12-09 | 4.120 | 1,130,000 | -20,000 | 0.05% | 4,655,600 |
| 2024-12-10 | 2024-12-06 | 3.830 | 1,150,000 | -10,000 | 0.05% | 4,404,500 |
| 2024-12-09 | 2024-12-05 | 3.930 | 1,160,000 | +10,000 | 0.05% | 4,558,800 |
| 2024-12-06 | 2024-12-04 | 3.960 | 1,150,000 | -20,000 | 0.05% | 4,554,000 |
| 2024-12-05 | 2024-12-03 | 3.680 | 1,170,000 | +10,000 | 0.05% | 4,305,600 |
| 2024-12-03 | 2024-11-29 | 3.500 | 1,160,000 | +20,000 | 0.05% | 4,060,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 1,140,000 | +10,000 | 0.05% | 3,796,200 |
| 2024-11-29 | 2024-11-27 | 3.370 | 1,130,000 | +90,000 | 0.05% | 3,808,100 |
| 2024-11-28 | 2024-11-26 | 3.500 | 1,040,000 | -30,000 | 0.04% | 3,640,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 1,070,000 | +30,000 | 0.04% | 4,290,700 |
| 2024-11-26 | 2024-11-22 | 3.700 | 1,040,000 | -24,000 | 0.04% | 3,848,000 |
| 2024-11-22 | 2024-11-20 | 3.740 | 1,064,000 | -232,000 | 0.04% | 3,979,360 |
| 2024-11-21 | 2024-11-19 | 3.200 | 1,296,000 | +230,000 | 0.05% | 4,147,200 |
| 2024-11-20 | 2024-11-18 | 3.410 | 1,066,000 | -4,000 | 0.04% | 3,635,060 |
| 2024-11-14 | 2024-11-12 | 3.260 | 1,070,000 | -50,000 | 0.04% | 3,488,200 |
| 2024-11-13 | 2024-11-11 | 3.000 | 1,120,000 | +4,000 | 0.04% | 3,360,000 |
| 2024-11-08 | 2024-11-06 | 2.570 | 1,116,000 | +20,000 | 0.04% | 2,868,120 |
| 2024-10-09 | 2024-10-07 | 2.990 | 1,096,000 | +10,000 | 0.04% | 3,277,040 |
| 2024-10-08 | 2024-10-04 | 2.800 | 1,086,000 | -20,000 | 0.04% | 3,040,800 |
| 2024-10-07 | 2024-10-03 | 2.630 | 1,106,000 | +20,000 | 0.04% | 2,908,780 |
| 2024-10-04 | 2024-10-02 | 2.750 | 1,086,000 | -10,000 | 0.04% | 2,986,500 |
| 2024-10-03 | 2024-09-30 | 2.530 | 1,096,000 | +10,000 | 0.04% | 2,772,880 |
| 2024-09-27 | 2024-09-25 | 2.140 | 1,086,000 | -50,000 | 0.04% | 2,324,040 |
| 2024-09-23 | 2024-09-19 | 1.970 | 1,136,000 | -26,000 | 0.05% | 2,237,920 |
| 2024-09-19 | 2024-09-16 | 1.910 | 1,162,000 | +20,000 | 0.05% | 2,219,420 |
| 2024-09-12 | 2024-09-10 | 1.977 | 1,142,000 | +38,534 | 0.05% | 2,257,286 |
| 2024-09-03 | 2024-08-30 | 2.162 | 1,103,466 | -3,886 | 0.05% | 2,385,599 |
| 2024-08-16 | 2024-08-14 | 2.100 | 1,107,352 | -3,885 | 0.05% | 2,325,600 |
| 2024-08-15 | 2024-08-13 | 2.049 | 1,111,237 | +3,885 | 0.05% | 2,276,559 |
| 2024-08-14 | 2024-08-12 | 2.131 | 1,107,352 | +1,943 | 0.05% | 2,359,800 |
| 2024-08-12 | 2024-08-08 | 2.172 | 1,105,409 | -17,485 | 0.05% | 2,401,180 |
| 2024-08-08 | 2024-08-06 | 2.213 | 1,122,894 | +19,428 | 0.05% | 2,485,401 |
| 2024-07-15 | 2024-07-11 | 2.460 | 1,103,466 | -1,943 | 0.05% | 2,715,039 |
| 2024-07-08 | 2024-07-04 | 2.471 | 1,105,409 | -9,714 | 0.05% | 2,731,200 |
| 2024-07-05 | 2024-07-03 | 2.419 | 1,115,123 | -9,713 | 0.05% | 2,697,801 |
| 2024-07-03 | 2024-06-28 | 2.296 | 1,124,836 | +3,885 | 0.05% | 2,582,339 |
| 2024-07-02 | 2024-06-27 | 2.358 | 1,120,951 | +15,542 | 0.05% | 2,642,660 |
| 2024-06-18 | 2024-06-14 | 2.409 | 1,105,409 | -9,714 | 0.05% | 2,662,920 |
| 2024-06-11 | 2024-06-06 | 2.450 | 1,115,123 | +9,714 | 0.05% | 2,732,241 |
| 2024-06-05 | 2024-06-03 | 2.656 | 1,105,409 | -21,370 | 0.05% | 2,936,040 |
| 2024-05-29 | 2024-05-27 | 2.800 | 1,126,779 | +9,714 | 0.05% | 3,155,200 |
| 2024-05-28 | 2024-05-24 | 2.759 | 1,117,065 | +9,713 | 0.05% | 3,081,999 |
| 2024-05-27 | 2024-05-23 | 2.831 | 1,107,352 | +11,657 | 0.05% | 3,135,000 |
| 2024-05-17 | 2024-05-14 | 3.078 | 1,095,695 | -9,714 | 0.05% | 3,372,718 |
| 2024-05-16 | 2024-05-13 | 3.078 | 1,105,409 | +9,714 | 0.05% | 3,402,620 |
| 2024-05-14 | 2024-05-10 | 3.099 | 1,095,695 | +9,713 | 0.05% | 3,395,278 |
| 2024-05-13 | 2024-05-09 | 3.006 | 1,085,982 | -5,828 | 0.04% | 3,264,560 |
| 2024-05-10 | 2024-05-08 | 2.924 | 1,091,810 | -9,714 | 0.05% | 3,192,160 |
| 2024-05-09 | 2024-05-07 | 3.016 | 1,101,524 | -7,771 | 0.05% | 3,322,621 |
| 2024-05-08 | 2024-05-06 | 3.037 | 1,109,295 | +9,714 | 0.05% | 3,368,901 |
| 2024-05-07 | 2024-05-03 | 3.006 | 1,099,581 | -1,943 | 0.05% | 3,305,440 |
| 2024-05-06 | 2024-05-02 | 2.913 | 1,101,524 | +9,714 | 0.05% | 3,209,221 |
| 2024-05-02 | 2024-04-29 | 3.130 | 1,091,810 | -3,885 | 0.05% | 3,416,960 |
| 2024-04-29 | 2024-04-25 | 3.047 | 1,095,695 | +5,828 | 0.05% | 3,338,878 |
| 2024-04-26 | 2024-04-24 | 3.058 | 1,089,867 | -9,714 | 0.05% | 3,332,339 |
| 2024-04-25 | 2024-04-23 | 2.986 | 1,099,581 | -11,656 | 0.05% | 3,282,800 |
| 2024-04-22 | 2024-04-18 | 2.883 | 1,111,237 | -7,771 | 0.05% | 3,203,199 |
| 2024-04-19 | 2024-04-17 | 2.872 | 1,119,008 | +7,771 | 0.05% | 3,214,080 |
| 2024-04-17 | 2024-04-15 | 2.883 | 1,111,237 | +19,427 | 0.05% | 3,203,199 |
| 2024-04-16 | 2024-04-12 | 2.913 | 1,091,810 | +9,714 | 0.04% | 3,180,920 |
| 2024-04-10 | 2024-04-08 | 2.883 | 1,082,096 | -33,027 | 0.04% | 3,119,199 |
| 2024-04-09 | 2024-04-05 | 2.810 | 1,115,123 | +13,599 | 0.05% | 3,134,041 |
| 2024-04-08 | 2024-04-03 | 3.068 | 1,101,524 | +1,943 | 0.05% | 3,379,321 |
| 2024-04-05 | 2024-04-02 | 3.140 | 1,099,581 | +44,683 | 0.04% | 3,452,600 |
| 2024-04-02 | 2024-03-27 | 3.315 | 1,054,898 | +3,885 | 0.04% | 3,496,919 |
| 2024-03-22 | 2024-03-20 | 3.737 | 1,051,013 | -29,141 | 0.04% | 3,927,660 |
| 2024-03-21 | 2024-03-19 | 3.644 | 1,080,154 | -11,656 | 0.04% | 3,936,481 |
| 2024-03-20 | 2024-03-18 | 3.840 | 1,091,810 | +58,282 | 0.04% | 4,192,520 |
| 2024-03-15 | 2024-03-13 | 3.171 | 1,033,528 | -9,714 | 0.04% | 3,277,119 |
| 2024-03-13 | 2024-03-11 | 3.150 | 1,043,242 | +9,714 | 0.04% | 3,286,440 |
| 2024-03-01 | 2024-02-28 | 3.346 | 1,033,528 | +19,427 | 0.04% | 3,457,999 |
| 2024-02-16 | 2024-02-14 | 3.068 | 1,014,101 | -9,714 | 0.04% | 3,111,120 |
| 2024-01-29 | 2024-01-25 | 3.284 | 1,023,815 | -9,713 | 0.04% | 3,362,261 |
| 2024-01-19 | 2024-01-17 | 3.222 | 1,033,528 | -19,428 | 0.04% | 3,330,319 |
| 2024-01-09 | 2024-01-05 | 3.727 | 1,052,956 | -9,713 | 0.04% | 3,924,081 |
| 2023-12-27 | 2023-12-21 | 3.840 | 1,062,669 | -19,427 | 0.04% | 4,080,619 |
| 2023-12-22 | 2023-12-20 | 3.819 | 1,082,096 | +29,140 | 0.04% | 4,132,938 |
| 2023-12-20 | 2023-12-18 | 3.768 | 1,052,956 | -5,828 | 0.04% | 3,967,441 |
| 2023-12-19 | 2023-12-15 | 3.819 | 1,058,784 | -5,828 | 0.04% | 4,043,901 |
| 2023-12-15 | 2023-12-13 | 3.984 | 1,064,612 | +11,656 | 0.04% | 4,241,520 |
| 2023-12-07 | 2023-12-05 | 4.149 | 1,052,956 | -7,770 | 0.04% | 4,368,522 |
| 2023-12-04 | 2023-11-30 | 4.036 | 1,060,726 | +7,770 | 0.04% | 4,280,638 |
| 2023-11-06 | 2023-11-02 | 3.603 | 1,052,956 | -3,885 | 0.04% | 3,794,001 |
| 2023-11-03 | 2023-11-01 | 3.593 | 1,056,841 | +3,885 | 0.04% | 3,797,120 |
| 2023-10-30 | 2023-10-26 | 3.428 | 1,052,956 | -1,942 | 0.04% | 3,609,721 |
| 2023-10-25 | 2023-10-20 | 3.356 | 1,054,898 | -5,828 | 0.04% | 3,540,359 |
| 2023-09-21 | 2023-09-19 | 3.140 | 1,060,726 | -3,886 | 0.04% | 3,330,598 |
| 2023-09-20 | 2023-09-18 | 3.140 | 1,064,612 | -34,969 | 0.04% | 3,342,800 |
| 2023-09-19 | 2023-09-15 | 3.150 | 1,099,581 | +34,969 | 0.04% | 3,463,920 |
| 2023-09-18 | 2023-09-14 | 3.109 | 1,064,612 | -15,542 | 0.04% | 3,309,920 |
| 2023-08-22 | 2023-08-18 | 3.078 | 1,080,154 | +1,943 | 0.04% | 3,324,881 |
| 2023-08-18 | 2023-08-16 | 3.088 | 1,078,211 | +1,943 | 0.04% | 3,330,000 |
| 2023-08-16 | 2023-08-14 | 3.181 | 1,076,268 | -27,198 | 0.04% | 3,423,719 |
| 2023-08-15 | 2023-08-11 | 3.428 | 1,103,466 | -9,714 | 0.04% | 3,782,879 |
| 2023-08-11 | 2023-08-09 | 3.480 | 1,113,180 | +9,714 | 0.04% | 3,873,480 |
| 2023-08-02 | 2023-07-31 | 3.747 | 1,103,466 | +7,771 | 0.04% | 4,135,039 |
| 2023-07-27 | 2023-07-25 | 3.686 | 1,095,695 | -50,511 | 0.04% | 4,038,238 |
| 2023-07-25 | 2023-07-21 | 3.655 | 1,146,206 | +19,427 | 0.04% | 4,188,999 |
| 2023-07-24 | 2023-07-20 | 3.655 | 1,126,779 | -9,714 | 0.04% | 4,118,000 |
| 2023-07-21 | 2023-07-19 | 3.624 | 1,136,493 | +9,714 | 0.04% | 4,118,401 |
| 2023-07-13 | 2023-07-11 | 3.747 | 1,126,779 | +3,885 | 0.04% | 4,222,400 |
| 2023-07-10 | 2023-07-06 | 3.778 | 1,122,894 | +9,714 | 0.04% | 4,242,521 |
| 2023-07-03 | 2023-06-29 | 3.655 | 1,113,180 | -5,828 | 0.04% | 4,068,300 |
| 2023-06-26 | 2023-06-21 | 4.333 | 1,119,008 | +5,828 | 0.04% | 4,848,107 |
| 2023-06-23 | 2023-06-20 | 4.366 | 1,113,180 | +107,249 | 0.04% | 4,860,438 |
| 2023-06-15 | 2023-06-13 | 4.423 | 1,005,931 | -8,886 | 0.04% | 4,448,760 |
| 2023-06-14 | 2023-06-12 | 4.242 | 1,014,817 | -8,887 | 0.04% | 4,305,339 |
| 2023-06-13 | 2023-06-09 | 4.254 | 1,023,704 | +8,887 | 0.04% | 4,354,562 |
| 2023-06-09 | 2023-06-07 | 4.254 | 1,014,817 | -8,887 | 0.04% | 4,316,759 |
| 2023-06-08 | 2023-06-06 | 4.119 | 1,023,704 | -8,886 | 0.04% | 4,216,322 |
| 2023-06-07 | 2023-06-05 | 4.107 | 1,032,590 | +8,886 | 0.04% | 4,241,301 |
| 2023-06-06 | 2023-06-02 | 4.062 | 1,023,704 | -35,545 | 0.04% | 4,158,722 |
| 2023-05-31 | 2023-05-29 | 3.804 | 1,059,249 | +26,659 | 0.04% | 4,028,961 |
| 2023-05-29 | 2023-05-24 | 4.062 | 1,032,590 | +26,659 | 0.04% | 4,194,821 |
| 2023-05-24 | 2023-05-22 | 4.107 | 1,005,931 | +8,886 | 0.04% | 4,131,800 |
| 2023-05-18 | 2023-05-16 | 4.220 | 997,045 | -26,659 | 0.04% | 4,207,502 |
| 2023-05-11 | 2023-05-09 | 4.254 | 1,023,704 | +35,546 | 0.04% | 4,354,562 |
| 2023-05-09 | 2023-05-05 | 4.209 | 988,158 | -17,773 | 0.04% | 4,158,879 |
| 2023-05-08 | 2023-05-04 | 4.197 | 1,005,931 | -35,545 | 0.04% | 4,222,360 |
| 2023-05-05 | 2023-05-03 | 4.006 | 1,041,476 | +53,318 | 0.04% | 4,172,319 |
| 2023-05-03 | 2023-04-28 | 4.209 | 988,158 | +1,777 | 0.04% | 4,158,879 |
| 2023-04-25 | 2023-04-21 | 4.051 | 986,381 | +26,659 | 0.04% | 3,996,000 |
| 2023-03-15 | 2023-03-13 | 4.130 | 959,722 | +8,886 | 0.04% | 3,963,600 |
| 2023-03-13 | 2023-03-09 | 4.276 | 950,836 | +8,887 | 0.04% | 4,066,001 |
| 2023-02-09 | 2023-02-07 | 5.154 | 941,949 | -8,887 | 0.04% | 4,854,798 |
| 2023-02-03 | 2023-02-01 | 5.447 | 950,836 | -17,772 | 0.04% | 5,178,801 |
| 2023-02-01 | 2023-01-30 | 5.312 | 968,608 | -14,218 | 0.04% | 5,144,798 |
| 2023-01-09 | 2023-01-05 | 5.210 | 982,826 | +7,109 | 0.04% | 5,120,777 |
| 2023-01-06 | 2023-01-04 | 5.098 | 975,717 | +1,777 | 0.04% | 4,973,938 |
| 2022-12-15 | 2022-12-13 | 5.053 | 973,940 | +8,886 | 0.04% | 4,921,039 |
| 2022-12-13 | 2022-12-09 | 5.244 | 965,054 | -1,777 | 0.04% | 5,060,761 |
| 2022-12-08 | 2022-12-06 | 5.278 | 966,831 | -26,659 | 0.04% | 5,102,719 |
| 2022-12-07 | 2022-12-05 | 5.210 | 993,490 | +26,659 | 0.04% | 5,176,340 |
| 2022-12-05 | 2022-12-01 | 5.075 | 966,831 | -17,773 | 0.04% | 4,906,879 |
| 2022-11-22 | 2022-11-18 | 4.580 | 984,604 | -8,886 | 0.04% | 4,509,561 |
| 2022-11-21 | 2022-11-17 | 4.580 | 993,490 | +8,886 | 0.04% | 4,550,260 |
| 2022-11-16 | 2022-11-14 | 4.749 | 984,604 | -44,431 | 0.04% | 4,675,761 |
| 2022-11-15 | 2022-11-11 | 4.524 | 1,029,035 | +44,431 | 0.04% | 4,655,158 |
| 2022-11-09 | 2022-11-07 | 4.580 | 984,604 | -26,659 | 0.04% | 4,509,561 |
| 2022-11-08 | 2022-11-04 | 4.423 | 1,011,263 | +26,659 | 0.04% | 4,472,341 |
| 2022-11-03 | 2022-11-01 | 4.186 | 984,604 | -3,554 | 0.04% | 4,121,761 |
| 2022-10-21 | 2022-10-19 | 4.501 | 988,158 | +17,772 | 0.04% | 4,447,999 |
| 2022-10-20 | 2022-10-18 | 4.648 | 970,386 | +3,555 | 0.04% | 4,509,962 |
| 2022-10-07 | 2022-10-05 | 4.940 | 966,831 | -8,886 | 0.04% | 4,776,319 |
| 2022-10-05 | 2022-09-30 | 4.726 | 975,717 | +8,886 | 0.04% | 4,611,598 |
| 2022-09-01 | 2022-08-30 | 5.705 | 966,831 | +1,777 | 0.04% | 5,516,159 |
| 2022-08-25 | 2022-08-23 | 5.717 | 965,054 | -5,332 | 0.04% | 5,516,881 |
| 2022-08-18 | 2022-08-16 | 5.593 | 970,386 | +5,332 | 0.04% | 5,427,242 |
| 2022-08-17 | 2022-08-15 | 5.604 | 965,054 | +3,555 | 0.04% | 5,408,281 |
| 2022-08-12 | 2022-08-10 | 5.773 | 961,499 | +3,554 | 0.04% | 5,550,658 |
| 2022-08-11 | 2022-08-09 | 5.863 | 957,945 | +1,777 | 0.04% | 5,616,381 |
| 2022-08-10 | 2022-08-08 | 5.840 | 956,168 | +3,555 | 0.04% | 5,584,443 |
| 2022-08-08 | 2022-08-04 | 5.919 | 952,613 | +1,777 | 0.04% | 5,638,720 |
| 2022-07-25 | 2022-07-21 | 6.347 | 950,836 | -17,772 | 0.04% | 6,034,802 |
| 2022-07-14 | 2022-07-12 | 6.414 | 968,608 | +8,886 | 0.04% | 6,212,997 |
| 2022-07-12 | 2022-07-08 | 6.628 | 959,722 | -8,886 | 0.04% | 6,361,199 |
| 2022-07-08 | 2022-07-06 | 6.426 | 968,608 | +17,772 | 0.04% | 6,223,897 |
| 2022-07-07 | 2022-07-05 | 6.482 | 950,836 | -17,772 | 0.04% | 6,163,202 |
| 2022-07-06 | 2022-07-04 | 6.493 | 968,608 | +17,772 | 0.04% | 6,289,297 |
| 2022-06-30 | 2022-06-28 | 6.943 | 950,836 | -8,886 | 0.04% | 6,601,902 |
| 2022-06-29 | 2022-06-27 | 6.707 | 959,722 | -26,659 | 0.04% | 6,436,799 |
| 2022-06-27 | 2022-06-23 | 6.684 | 986,381 | +21,327 | 0.04% | 6,593,400 |
| 2022-06-23 | 2022-06-21 | 6.358 | 965,054 | +17,773 | 0.04% | 6,135,901 |
| 2022-06-22 | 2022-06-20 | 7.114 | 947,281 | -8,887 | 0.04% | 6,738,876 |
| 2022-06-21 | 2022-06-17 | 7.078 | 956,168 | +64,577 | 0.04% | 6,767,801 |
| 2022-06-17 | 2022-06-15 | 7.257 | 891,591 | +5,019 | 0.04% | 6,470,623 |
| 2022-06-16 | 2022-06-14 | 7.245 | 886,572 | -16,728 | 0.04% | 6,423,598 |
| 2022-06-14 | 2022-06-10 | 7.413 | 903,300 | +16,728 | 0.04% | 6,695,999 |
| 2022-06-13 | 2022-06-09 | 7.341 | 886,572 | -28,438 | 0.04% | 6,508,398 |
| 2022-06-10 | 2022-06-08 | 7.449 | 915,010 | +21,747 | 0.04% | 6,815,623 |
| 2022-06-09 | 2022-06-07 | 7.449 | 893,263 | -25,092 | 0.04% | 6,653,637 |
| 2022-06-08 | 2022-06-06 | 7.377 | 918,355 | +33,455 | 0.04% | 6,774,659 |
| 2022-06-07 | 2022-06-02 | 7.497 | 884,900 | -13,382 | 0.04% | 6,633,663 |
| 2022-06-06 | 2022-06-01 | 7.341 | 898,282 | +13,382 | 0.04% | 6,594,362 |
| 2022-06-02 | 2022-05-31 | 7.377 | 884,900 | -41,819 | 0.04% | 6,527,863 |
| 2022-05-31 | 2022-05-27 | 7.150 | 926,719 | -8,364 | 0.04% | 6,625,840 |
| 2022-05-27 | 2022-05-25 | 7.090 | 935,083 | +3,346 | 0.04% | 6,629,741 |
| 2022-05-26 | 2022-05-24 | 6.815 | 931,737 | +16,727 | 0.04% | 6,349,798 |
| 2022-05-04 | 2022-04-29 | 6.899 | 915,010 | -25,091 | 0.04% | 6,312,383 |
| 2022-05-03 | 2022-04-28 | 6.540 | 940,101 | +25,091 | 0.04% | 6,148,279 |
| 2022-04-11 | 2022-04-07 | 6.863 | 915,010 | +25,092 | 0.04% | 6,279,563 |
| 2022-04-07 | 2022-04-04 | 7.257 | 889,918 | -1,673 | 0.04% | 6,458,481 |
| 2022-04-06 | 2022-04-01 | 7.102 | 891,591 | +6,691 | 0.04% | 6,332,042 |
| 2022-04-04 | 2022-03-31 | 7.042 | 884,900 | +3,346 | 0.04% | 6,231,623 |
| 2022-04-01 | 2022-03-30 | 7.281 | 881,554 | +8,364 | 0.04% | 6,418,860 |
| 2022-03-25 | 2022-03-23 | 7.174 | 873,190 | -16,728 | 0.04% | 6,263,999 |
| 2022-03-17 | 2022-03-15 | 6.229 | 889,918 | +15,055 | 0.04% | 5,543,441 |
| 2022-03-15 | 2022-03-11 | 7.090 | 874,863 | +16,728 | 0.04% | 6,202,781 |
| 2022-03-02 | 2022-02-28 | 8.023 | 858,135 | -16,728 | 0.04% | 6,884,459 |
| 2022-03-01 | 2022-02-25 | 8.070 | 874,863 | +15,055 | 0.04% | 7,060,501 |
| 2022-02-28 | 2022-02-24 | 8.178 | 859,808 | -3,345 | 0.04% | 7,031,521 |
| 2022-02-25 | 2022-02-23 | 8.357 | 863,153 | +11,709 | 0.04% | 7,213,676 |
| 2022-02-24 | 2022-02-22 | 8.513 | 851,444 | -8,364 | 0.04% | 7,248,160 |
| 2022-02-23 | 2022-02-21 | 8.585 | 859,808 | +8,364 | 0.04% | 7,381,041 |
| 2022-02-22 | 2022-02-18 | 8.620 | 851,444 | -3,346 | 0.04% | 7,339,780 |
| 2022-02-21 | 2022-02-17 | 8.608 | 854,790 | -8,363 | 0.04% | 7,358,404 |
| 2022-02-15 | 2022-02-11 | 8.752 | 863,153 | -8,364 | 0.04% | 7,554,236 |
| 2022-02-11 | 2022-02-09 | 8.692 | 871,517 | +25,091 | 0.04% | 7,575,337 |
| 2022-02-10 | 2022-02-08 | 8.573 | 846,426 | -41,819 | 0.04% | 7,256,043 |
| 2022-02-08 | 2022-02-04 | 8.286 | 888,245 | +25,092 | 0.04% | 7,359,659 |
| 2022-02-04 | 2022-01-27 | 8.118 | 863,153 | +1,672 | 0.04% | 7,007,277 |
| 2022-01-28 | 2022-01-26 | 8.369 | 861,481 | +16,728 | 0.04% | 7,210,003 |
| 2022-01-27 | 2022-01-25 | 8.477 | 844,753 | -25,092 | 0.04% | 7,160,901 |
| 2022-01-25 | 2022-01-21 | 8.812 | 869,845 | -25,091 | 0.04% | 7,664,804 |
| 2022-01-24 | 2022-01-20 | 8.537 | 894,936 | +16,728 | 0.04% | 7,639,798 |
| 2022-01-20 | 2022-01-18 | 8.549 | 878,208 | -8,364 | 0.04% | 7,507,496 |
| 2022-01-18 | 2022-01-14 | 8.525 | 886,572 | +16,727 | 0.04% | 7,557,797 |
| 2022-01-17 | 2022-01-13 | 8.632 | 869,845 | -3,345 | 0.04% | 7,508,804 |
| 2022-01-14 | 2022-01-12 | 8.561 | 873,190 | +20,073 | 0.04% | 7,475,039 |
| 2022-01-11 | 2022-01-07 | 8.202 | 853,117 | -8,364 | 0.04% | 6,997,202 |
| 2022-01-10 | 2022-01-06 | 8.130 | 861,481 | +8,364 | 0.04% | 7,004,003 |
| 2022-01-07 | 2022-01-05 | 8.070 | 853,117 | -16,728 | 0.04% | 6,885,002 |
| 2022-01-05 | 2022-01-03 | 7.915 | 869,845 | -8,363 | 0.04% | 6,884,804 |
| 2022-01-04 | 2021-12-31 | 7.748 | 878,208 | +8,363 | 0.04% | 6,803,997 |
| 2021-12-30 | 2021-12-28 | 7.843 | 869,845 | -8,363 | 0.04% | 6,822,404 |
| 2021-12-29 | 2021-12-24 | 7.807 | 878,208 | -3,346 | 0.04% | 6,856,497 |
| 2021-12-28 | 2021-12-22 | 7.748 | 881,554 | -30,110 | 0.04% | 6,829,920 |
| 2021-12-23 | 2021-12-21 | 7.760 | 911,664 | +33,456 | 0.04% | 7,074,100 |
| 2021-12-22 | 2021-12-20 | 7.724 | 878,208 | -33,456 | 0.04% | 6,782,997 |
| 2021-12-20 | 2021-12-16 | 8.166 | 911,664 | +33,456 | 0.04% | 7,444,700 |
| 2021-12-17 | 2021-12-15 | 8.178 | 878,208 | +8,363 | 0.04% | 7,181,996 |
| 2021-12-16 | 2021-12-14 | 8.166 | 869,845 | +33,456 | 0.04% | 7,103,204 |
| 2021-12-15 | 2021-12-13 | 8.513 | 836,389 | +8,364 | 0.04% | 7,120,000 |
| 2021-12-14 | 2021-12-10 | 8.620 | 828,025 | -41,820 | 0.03% | 7,137,899 |
| 2021-12-13 | 2021-12-09 | 8.728 | 869,845 | +8,364 | 0.04% | 7,592,004 |
| 2021-12-10 | 2021-12-08 | 8.573 | 861,481 | +25,092 | 0.04% | 7,385,103 |
| 2021-12-09 | 2021-12-07 | 8.716 | 836,389 | -8,364 | 0.04% | 7,290,000 |
| 2021-12-08 | 2021-12-06 | 8.381 | 844,753 | +16,728 | 0.04% | 7,080,101 |
| 2021-12-06 | 2021-12-02 | 8.656 | 828,025 | -16,728 | 0.03% | 7,167,599 |
| 2021-12-02 | 2021-11-30 | 8.656 | 844,753 | -8,364 | 0.04% | 7,312,401 |
| 2021-12-01 | 2021-11-29 | 8.704 | 853,117 | +8,364 | 0.04% | 7,425,602 |
| 2021-11-30 | 2021-11-26 | 8.788 | 844,753 | -33,455 | 0.04% | 7,423,501 |
| 2021-11-29 | 2021-11-25 | 9.051 | 878,208 | +16,727 | 0.04% | 7,948,496 |
| 2021-11-26 | 2021-11-24 | 9.087 | 861,481 | +8,364 | 0.04% | 7,828,003 |
| 2021-11-25 | 2021-11-23 | 9.170 | 853,117 | +6,691 | 0.04% | 7,823,402 |
| 2021-11-24 | 2021-11-22 | 9.170 | 846,426 | -16,727 | 0.04% | 7,762,043 |
| 2021-11-23 | 2021-11-19 | 8.752 | 863,153 | +16,727 | 0.04% | 7,554,236 |
| 2021-11-22 | 2021-11-18 | 8.800 | 846,426 | -8,364 | 0.04% | 7,448,323 |
| 2021-11-19 | 2021-11-17 | 8.848 | 854,790 | -26,764 | 0.04% | 7,562,804 |
| 2021-11-18 | 2021-11-16 | 8.525 | 881,554 | +8,364 | 0.04% | 7,515,020 |
| 2021-11-17 | 2021-11-15 | 8.585 | 873,190 | +25,092 | 0.04% | 7,495,919 |
| 2021-11-16 | 2021-11-12 | 8.812 | 848,098 | -25,092 | 0.04% | 7,473,176 |
| 2021-11-15 | 2021-11-11 | 8.632 | 873,190 | +3,345 | 0.04% | 7,537,679 |
| 2021-11-12 | 2021-11-10 | 8.477 | 869,845 | +30,110 | 0.04% | 7,373,604 |
| 2021-11-10 | 2021-11-08 | 8.704 | 839,735 | +1,673 | 0.04% | 7,309,124 |
| 2021-11-09 | 2021-11-05 | 8.596 | 838,062 | -8,364 | 0.04% | 7,204,382 |
| 2021-11-08 | 2021-11-04 | 8.704 | 846,426 | +10,037 | 0.04% | 7,367,363 |
| 2021-11-04 | 2021-11-02 | 8.752 | 836,389 | +5,018 | 0.04% | 7,320,000 |
| 2021-11-02 | 2021-10-29 | 8.692 | 831,371 | +5,019 | 0.03% | 7,226,383 |
| 2021-11-01 | 2021-10-28 | 8.692 | 826,352 | -16,728 | 0.03% | 7,182,757 |
| 2021-10-28 | 2021-10-26 | 8.919 | 843,080 | +8,364 | 0.04% | 7,519,679 |
| 2021-10-27 | 2021-10-25 | 8.895 | 834,716 | +8,364 | 0.03% | 7,425,118 |
| 2021-10-25 | 2021-10-21 | 8.883 | 826,352 | -8,364 | 0.03% | 7,340,837 |
| 2021-10-20 | 2021-10-18 | 8.907 | 834,716 | +16,728 | 0.03% | 7,435,098 |
| 2021-10-12 | 2021-10-08 | 8.453 | 817,988 | -18,401 | 0.03% | 6,914,456 |
| 2021-10-11 | 2021-10-07 | 8.190 | 836,389 | +15,055 | 0.04% | 6,850,000 |
| 2021-10-07 | 2021-10-05 | 8.190 | 821,334 | -8,364 | 0.03% | 6,726,700 |
| 2021-10-04 | 2021-09-29 | 8.190 | 829,698 | -16,728 | 0.03% | 6,795,201 |
| 2021-09-30 | 2021-09-28 | 8.214 | 846,426 | +16,728 | 0.04% | 6,952,443 |
| 2021-09-28 | 2021-09-24 | 8.333 | 829,698 | +8,364 | 0.03% | 6,914,241 |
| 2021-09-27 | 2021-09-23 | 8.477 | 821,334 | -8,364 | 0.03% | 6,962,380 |
| 2021-09-24 | 2021-09-21 | 8.620 | 829,698 | -33,455 | 0.03% | 7,152,321 |
| 2021-09-23 | 2021-09-20 | 8.489 | 863,153 | -50,184 | 0.04% | 7,327,196 |
| 2021-09-21 | 2021-09-17 | 8.800 | 913,337 | +83,639 | 0.04% | 8,037,122 |
| 2021-09-20 | 2021-09-16 | 10.023 | 829,698 | -16,728 | 0.03% | 8,316,155 |
| 2021-09-17 | 2021-09-15 | 10.150 | 846,426 | +56,529 | 0.04% | 8,591,621 |
| 2021-09-16 | 2021-09-14 | 10.367 | 789,897 | -10,992 | 0.04% | 8,188,845 |
| 2021-09-15 | 2021-09-13 | 10.469 | 800,889 | +23,555 | 0.04% | 8,384,399 |
| 2021-09-10 | 2021-09-08 | 11.157 | 777,334 | -76,948 | 0.03% | 8,672,405 |
| 2021-09-09 | 2021-09-07 | 11.118 | 854,282 | +43,971 | 0.04% | 9,498,243 |
| 2021-09-08 | 2021-09-06 | 11.017 | 810,311 | -3,141 | 0.04% | 8,926,796 |
| 2021-09-07 | 2021-09-03 | 10.876 | 813,452 | -23,556 | 0.04% | 8,847,439 |
| 2021-09-06 | 2021-09-02 | 10.876 | 837,008 | +31,408 | 0.04% | 9,103,644 |
| 2021-09-03 | 2021-09-01 | 10.711 | 805,600 | -59,674 | 0.04% | 8,628,658 |
| 2021-09-02 | 2021-08-31 | 10.851 | 865,274 | -15,704 | 0.04% | 9,389,037 |
| 2021-09-01 | 2021-08-30 | 10.507 | 880,978 | -50,252 | 0.04% | 9,256,500 |
| 2021-08-31 | 2021-08-27 | 10.342 | 931,230 | +50,252 | 0.04% | 9,630,321 |
| 2021-08-30 | 2021-08-26 | 9.068 | 880,978 | +23,556 | 0.04% | 7,988,640 |
| 2021-08-27 | 2021-08-25 | 9.144 | 857,422 | -9,423 | 0.04% | 7,840,556 |
| 2021-08-26 | 2021-08-24 | 9.030 | 866,845 | +17,274 | 0.04% | 7,827,363 |
| 2021-08-25 | 2021-08-23 | 9.004 | 849,571 | +15,704 | 0.04% | 7,649,744 |
| 2021-08-24 | 2021-08-20 | 8.928 | 833,867 | +7,852 | 0.04% | 7,444,621 |
| 2021-08-23 | 2021-08-19 | 9.157 | 826,015 | -31,407 | 0.04% | 7,563,880 |
| 2021-08-20 | 2021-08-18 | 9.068 | 857,422 | +23,555 | 0.04% | 7,775,036 |
| 2021-08-19 | 2021-08-17 | 9.030 | 833,867 | -40,830 | 0.04% | 7,529,581 |
| 2021-08-17 | 2021-08-13 | 9.310 | 874,697 | +15,704 | 0.04% | 8,143,344 |
| 2021-08-16 | 2021-08-12 | 9.284 | 858,993 | -26,696 | 0.04% | 7,975,262 |
| 2021-08-13 | 2021-08-11 | 9.030 | 885,689 | -23,556 | 0.04% | 7,997,519 |
| 2021-08-12 | 2021-08-10 | 8.788 | 909,245 | +31,408 | 0.04% | 7,990,203 |
| 2021-08-11 | 2021-08-09 | 8.775 | 877,837 | +15,703 | 0.04% | 7,703,018 |
| 2021-08-10 | 2021-08-06 | 8.877 | 862,134 | +10,993 | 0.04% | 7,653,064 |
| 2021-08-09 | 2021-08-05 | 9.055 | 851,141 | -51,822 | 0.04% | 7,707,240 |
| 2021-08-06 | 2021-08-04 | 9.170 | 902,963 | +20,415 | 0.04% | 8,279,998 |
| 2021-08-05 | 2021-08-03 | 8.915 | 882,548 | -26,697 | 0.04% | 7,867,997 |
| 2021-08-04 | 2021-08-02 | 8.966 | 909,245 | +54,963 | 0.04% | 8,152,323 |
| 2021-07-30 | 2021-07-28 | 7.947 | 854,282 | -7,852 | 0.04% | 6,789,122 |
| 2021-07-28 | 2021-07-26 | 8.508 | 862,134 | -1,570 | 0.04% | 7,334,644 |
| 2021-07-27 | 2021-07-23 | 8.775 | 863,704 | +6,282 | 0.04% | 7,579,001 |
| 2021-07-26 | 2021-07-22 | 8.788 | 857,422 | -7,852 | 0.04% | 7,534,796 |
| 2021-07-23 | 2021-07-21 | 8.622 | 865,274 | -6,282 | 0.04% | 7,460,537 |
| 2021-07-22 | 2021-07-20 | 8.558 | 871,556 | +6,282 | 0.04% | 7,459,202 |
| 2021-07-21 | 2021-07-19 | 8.635 | 865,274 | -7,852 | 0.04% | 7,471,557 |
| 2021-07-20 | 2021-07-16 | 8.890 | 873,126 | -1,571 | 0.04% | 7,761,759 |
| 2021-07-13 | 2021-07-09 | 8.877 | 874,697 | -1,570 | 0.04% | 7,764,584 |
| 2021-07-12 | 2021-07-08 | 8.737 | 876,267 | -7,852 | 0.04% | 7,655,761 |
| 2021-07-09 | 2021-07-07 | 8.877 | 884,119 | +28,267 | 0.04% | 7,848,222 |
| 2021-07-08 | 2021-07-06 | 8.839 | 855,852 | +18,844 | 0.04% | 7,564,599 |
| 2021-07-07 | 2021-07-05 | 9.221 | 837,008 | -21,985 | 0.04% | 7,717,843 |
| 2021-07-06 | 2021-07-02 | 8.800 | 858,993 | -7,852 | 0.04% | 7,559,542 |
| 2021-07-05 | 2021-06-30 | 8.890 | 866,845 | +4,711 | 0.04% | 7,705,923 |
| 2021-06-30 | 2021-06-28 | 9.042 | 862,134 | -1,570 | 0.04% | 7,795,804 |
| 2021-06-29 | 2021-06-25 | 9.208 | 863,704 | +7,852 | 0.04% | 7,953,001 |
| 2021-06-25 | 2021-06-23 | 9.106 | 855,852 | -3,141 | 0.04% | 7,793,499 |
| 2021-06-23 | 2021-06-21 | 9.093 | 858,993 | +3,141 | 0.04% | 7,811,162 |
| 2021-06-21 | 2021-06-17 | 9.030 | 855,852 | -10,993 | 0.04% | 7,728,099 |
| 2021-06-18 | 2021-06-16 | 8.941 | 866,845 | +20,415 | 0.04% | 7,750,083 |
| 2021-06-17 | 2021-06-15 | 9.348 | 846,430 | +7,852 | 0.04% | 7,912,521 |
| 2021-06-15 | 2021-06-10 | 9.628 | 838,578 | -1,570 | 0.04% | 8,074,080 |
| 2021-06-11 | 2021-06-09 | 9.832 | 840,148 | +1,570 | 0.04% | 8,260,396 |
| 2021-06-10 | 2021-06-08 | 9.832 | 838,578 | +3,141 | 0.04% | 8,244,960 |
| 2021-06-09 | 2021-06-07 | 9.526 | 835,437 | -4,711 | 0.04% | 7,958,718 |
| 2021-06-08 | 2021-06-04 | 9.526 | 840,148 | +4,711 | 0.04% | 8,003,596 |
| 2021-06-07 | 2021-06-03 | 9.412 | 835,437 | -7,852 | 0.04% | 7,862,958 |
| 2021-06-04 | 2021-06-02 | 9.488 | 843,289 | -4,711 | 0.04% | 8,001,299 |
| 2021-06-03 | 2021-06-01 | 9.157 | 848,000 | +4,711 | 0.04% | 7,765,198 |
| 2021-06-01 | 2021-05-28 | 9.399 | 843,289 | -14,133 | 0.04% | 7,926,119 |
| 2021-05-27 | 2021-05-25 | 9.310 | 857,422 | -6,282 | 0.04% | 7,982,516 |
| 2021-05-25 | 2021-05-21 | 9.297 | 863,704 | +6,282 | 0.04% | 8,030,001 |
| 2021-05-24 | 2021-05-20 | 9.386 | 857,422 | -4,712 | 0.04% | 8,048,036 |
| 2021-05-13 | 2021-05-11 | 8.915 | 862,134 | +1,571 | 0.04% | 7,686,004 |
| 2021-05-12 | 2021-05-10 | 9.055 | 860,563 | -4,711 | 0.04% | 7,792,558 |
| 2021-05-10 | 2021-05-06 | 8.902 | 865,274 | -1,571 | 0.04% | 7,702,977 |
| 2021-05-07 | 2021-05-05 | 8.839 | 866,845 | -1,570 | 0.04% | 7,661,763 |
| 2021-05-06 | 2021-05-04 | 8.597 | 868,415 | -7,852 | 0.04% | 7,465,500 |
| 2021-05-05 | 2021-05-03 | 8.508 | 876,267 | +3,141 | 0.04% | 7,454,881 |
| 2021-05-04 | 2021-04-30 | 8.597 | 873,126 | -1,571 | 0.04% | 7,505,999 |
| 2021-05-03 | 2021-04-29 | 8.851 | 874,697 | -20,414 | 0.04% | 7,742,304 |
| 2021-04-30 | 2021-04-28 | 8.750 | 895,111 | +4,711 | 0.04% | 7,831,797 |
| 2021-04-28 | 2021-04-26 | 8.915 | 890,400 | +4,711 | 0.04% | 7,937,998 |
| 2021-04-26 | 2021-04-22 | 9.093 | 885,689 | +6,281 | 0.04% | 8,053,919 |
| 2021-04-21 | 2021-04-19 | 9.552 | 879,408 | -7,851 | 0.04% | 8,400,003 |
| 2021-04-20 | 2021-04-16 | 9.297 | 887,259 | -6,282 | 0.04% | 8,248,995 |
| 2021-04-19 | 2021-04-15 | 9.132 | 893,541 | +4,711 | 0.04% | 8,159,460 |
| 2021-04-16 | 2021-04-14 | 9.259 | 888,830 | -6,281 | 0.04% | 8,229,641 |
| 2021-04-13 | 2021-04-09 | 9.310 | 895,111 | -4,711 | 0.04% | 8,333,397 |
| 2021-04-12 | 2021-04-08 | 9.272 | 899,822 | -4,712 | 0.04% | 8,342,876 |
| 2021-04-09 | 2021-04-07 | 9.068 | 904,534 | +7,852 | 0.04% | 8,202,244 |
| 2021-04-08 | 2021-04-01 | 9.157 | 896,682 | +10,993 | 0.04% | 8,210,983 |
| 2021-04-07 | 2021-03-31 | 9.195 | 885,689 | -23,556 | 0.04% | 8,144,159 |
| 2021-04-01 | 2021-03-30 | 8.890 | 909,245 | +18,845 | 0.04% | 8,082,843 |
| 2021-03-30 | 2021-03-26 | 9.284 | 890,400 | +7,852 | 0.04% | 8,266,858 |
| 2021-03-29 | 2021-03-25 | 9.183 | 882,548 | -9,423 | 0.04% | 8,104,036 |
| 2021-03-24 | 2021-03-22 | 9.437 | 891,971 | -3,140 | 0.04% | 8,417,764 |
| 2021-03-22 | 2021-03-18 | 9.794 | 895,111 | +3,140 | 0.04% | 8,766,597 |
| 2021-03-16 | 2021-03-12 | 9.412 | 891,971 | -14,133 | 0.04% | 8,395,044 |
| 2021-03-15 | 2021-03-11 | 9.616 | 906,104 | -1,570 | 0.04% | 8,712,701 |
| 2021-03-12 | 2021-03-10 | 9.412 | 907,674 | -6,282 | 0.04% | 8,542,837 |
| 2021-03-10 | 2021-03-08 | 9.042 | 913,956 | -14,133 | 0.04% | 8,264,402 |
| 2021-03-09 | 2021-03-05 | 9.221 | 928,089 | +9,422 | 0.04% | 8,557,679 |
| 2021-03-08 | 2021-03-04 | 9.055 | 918,667 | +4,711 | 0.04% | 8,318,701 |
| 2021-03-05 | 2021-03-03 | 9.297 | 913,956 | -3,141 | 0.04% | 8,497,202 |
| 2021-03-02 | 2021-02-26 | 9.093 | 917,097 | -23,555 | 0.04% | 8,339,524 |
| 2021-03-01 | 2021-02-25 | 9.488 | 940,652 | +9,422 | 0.04% | 8,925,099 |
| 2021-02-26 | 2021-02-24 | 9.412 | 931,230 | +17,274 | 0.04% | 8,764,541 |
| 2021-02-25 | 2021-02-23 | 9.870 | 913,956 | -6,281 | 0.04% | 9,021,002 |
| 2021-02-24 | 2021-02-22 | 9.934 | 920,237 | -3,141 | 0.04% | 9,141,597 |
| 2021-02-23 | 2021-02-19 | 10.214 | 923,378 | +18,844 | 0.04% | 9,431,520 |
| 2021-02-22 | 2021-02-18 | 10.265 | 904,534 | +15,704 | 0.04% | 9,285,124 |
| 2021-02-19 | 2021-02-17 | 10.609 | 888,830 | +4,711 | 0.04% | 9,429,561 |
| 2021-02-18 | 2021-02-16 | 10.685 | 884,119 | -12,563 | 0.04% | 9,447,143 |
| 2021-02-17 | 2021-02-11 | 10.431 | 896,682 | -20,415 | 0.04% | 9,352,983 |
| 2021-02-10 | 2021-02-08 | 10.367 | 917,097 | -3,140 | 0.04% | 9,507,525 |
| 2021-02-09 | 2021-02-05 | 10.112 | 920,237 | -1,571 | 0.04% | 9,305,677 |
| 2021-02-08 | 2021-02-04 | 10.380 | 921,808 | -54,963 | 0.04% | 9,568,104 |
| 2021-02-05 | 2021-02-03 | 10.507 | 976,771 | -28,266 | 0.04% | 10,263,004 |
| 2021-02-04 | 2021-02-02 | 10.329 | 1,005,037 | -1,571 | 0.04% | 10,380,797 |
| 2021-02-02 | 2021-01-29 | 9.768 | 1,006,608 | +18,845 | 0.04% | 9,832,943 |
| 2021-02-01 | 2021-01-28 | 10.138 | 987,763 | +53,392 | 0.04% | 10,013,678 |
| 2021-01-29 | 2021-01-27 | 10.622 | 934,371 | -29,837 | 0.04% | 9,924,604 |
| 2021-01-28 | 2021-01-26 | 10.736 | 964,208 | -45,540 | 0.04% | 10,352,044 |
| 2021-01-27 | 2021-01-25 | 10.953 | 1,009,748 | -9,423 | 0.05% | 11,059,595 |
| 2021-01-26 | 2021-01-22 | 10.851 | 1,019,171 | +4,711 | 0.05% | 11,058,964 |
| 2021-01-25 | 2021-01-21 | 11.551 | 1,014,460 | -461,689 | 0.05% | 11,718,445 |
| 2021-01-22 | 2021-01-20 | 11.832 | 1,476,149 | -56,533 | 0.07% | 17,465,205 |
| 2021-01-21 | 2021-01-19 | 11.322 | 1,532,682 | -37,689 | 0.07% | 17,353,281 |
| 2021-01-20 | 2021-01-18 | 11.144 | 1,570,371 | -288,948 | 0.07% | 17,500,002 |
| 2021-01-19 | 2021-01-15 | 11.258 | 1,859,319 | -119,348 | 0.08% | 20,933,120 |
| 2021-01-18 | 2021-01-14 | 11.857 | 1,978,667 | -246,548 | 0.09% | 23,461,198 |
| 2021-01-15 | 2021-01-13 | 12.239 | 2,225,215 | +100,503 | 0.10% | 27,234,735 |
| 2021-01-14 | 2021-01-12 | 12.608 | 2,124,712 | -37,689 | 0.09% | 26,789,404 |
| 2021-01-13 | 2021-01-11 | 12.035 | 2,162,401 | -284,237 | 0.10% | 26,025,305 |
| 2021-01-12 | 2021-01-08 | 12.367 | 2,446,638 | +14,134 | 0.11% | 30,256,364 |
| 2021-01-11 | 2021-01-07 | 11.933 | 2,432,504 | -417,719 | 0.11% | 29,028,256 |
| 2021-01-08 | 2021-01-06 | 11.692 | 2,850,223 | +144,474 | 0.13% | 33,323,400 |
| 2021-01-07 | 2021-01-05 | 11.131 | 2,705,749 | +47,111 | 0.12% | 30,118,041 |
| 2021-01-06 | 2021-01-04 | 11.399 | 2,658,638 | +43,971 | 0.12% | 30,304,703 |
| 2021-01-05 | 2020-12-31 | 11.513 | 2,614,667 | -40,830 | 0.12% | 30,103,196 |
| 2021-01-04 | 2020-12-29 | 11.118 | 2,655,497 | +1,254,726 | 0.12% | 29,524,860 |
| 2020-12-30 | 2020-12-28 | 11.602 | 1,400,771 | +216,711 | 0.06% | 16,252,243 |
| 2020-12-29 | 2020-12-24 | 10.609 | 1,184,060 | -50,251 | 0.05% | 12,561,645 |
| 2020-12-28 | 2020-12-22 | 10.609 | 1,234,311 | +23,555 | 0.06% | 13,094,755 |
| 2020-12-23 | 2020-12-21 | 10.112 | 1,210,756 | +18,845 | 0.05% | 12,243,481 |
| 2020-12-22 | 2020-12-18 | 10.176 | 1,191,911 | +34,548 | 0.05% | 12,128,816 |
| 2020-12-21 | 2020-12-17 | 10.061 | 1,157,363 | +12,563 | 0.05% | 11,644,597 |
| 2020-12-18 | 2020-12-16 | 10.354 | 1,144,800 | -50,252 | 0.05% | 11,853,537 |
| 2020-12-17 | 2020-12-15 | 10.291 | 1,195,052 | -43,971 | 0.05% | 12,297,758 |
| 2020-12-16 | 2020-12-14 | 10.507 | 1,239,023 | -508,800 | 0.06% | 13,018,505 |
| 2020-12-15 | 2020-12-11 | 10.010 | 1,747,823 | +7,852 | 0.08% | 17,496,363 |
| 2020-12-14 | 2020-12-10 | 9.756 | 1,739,971 | +3,141 | 0.08% | 16,974,562 |
| 2020-12-11 | 2020-12-09 | 10.100 | 1,736,830 | +4,711 | 0.08% | 17,541,159 |
| 2020-12-10 | 2020-12-08 | 9.959 | 1,732,119 | -31,407 | 0.08% | 17,250,920 |
| 2020-12-09 | 2020-12-07 | 9.998 | 1,763,526 | +1,570 | 0.08% | 17,631,096 |
| 2020-12-08 | 2020-12-04 | 10.036 | 1,761,956 | +14,133 | 0.08% | 17,682,720 |
| 2020-12-07 | 2020-12-03 | 9.845 | 1,747,823 | -23,555 | 0.08% | 17,206,983 |
| 2020-12-04 | 2020-12-02 | 10.100 | 1,771,378 | -7,852 | 0.08% | 17,890,077 |
| 2020-12-03 | 2020-12-01 | 10.201 | 1,779,230 | +3,141 | 0.08% | 18,150,659 |
| 2020-12-02 | 2020-11-30 | 10.163 | 1,776,089 | +53,392 | 0.08% | 18,050,756 |
| 2020-12-01 | 2020-11-27 | 10.482 | 1,722,697 | +274,815 | 0.08% | 18,056,623 |
| 2020-11-30 | 2020-11-26 | 10.354 | 1,447,882 | +7,852 | 0.06% | 14,991,721 |
| 2020-11-27 | 2020-11-25 | 10.367 | 1,440,030 | -1,570 | 0.06% | 14,928,760 |
| 2020-11-26 | 2020-11-24 | 10.711 | 1,441,600 | +34,548 | 0.06% | 15,440,756 |
| 2020-11-25 | 2020-11-23 | 10.915 | 1,407,052 | -26,697 | 0.06% | 15,357,438 |
| 2020-11-24 | 2020-11-20 | 10.864 | 1,433,749 | +61,245 | 0.06% | 15,575,785 |
| 2020-11-23 | 2020-11-19 | 11.055 | 1,372,504 | +87,941 | 0.06% | 15,172,639 |
| 2020-11-20 | 2020-11-18 | 10.571 | 1,284,563 | +31,407 | 0.06% | 13,578,797 |
| 2020-11-19 | 2020-11-17 | 10.265 | 1,253,156 | -138,193 | 0.06% | 12,863,761 |
| 2020-11-18 | 2020-11-16 | 10.252 | 1,391,349 | +130,341 | 0.06% | 14,264,605 |
| 2020-11-17 | 2020-11-13 | 9.717 | 1,261,008 | +43,971 | 0.06% | 12,253,782 |
| 2020-11-16 | 2020-11-12 | 10.507 | 1,217,037 | +80,089 | 0.05% | 12,787,496 |
| 2020-11-13 | 2020-11-11 | 11.080 | 1,136,948 | -23,556 | 0.05% | 12,597,595 |
| 2020-11-12 | 2020-11-10 | 11.208 | 1,160,504 | -31,407 | 0.05% | 13,006,400 |
| 2020-11-11 | 2020-11-09 | 10.342 | 1,191,911 | -61,245 | 0.05% | 12,326,156 |
| 2020-11-10 | 2020-11-06 | 9.679 | 1,253,156 | +372,178 | 0.06% | 12,129,601 |
| 2020-11-09 | 2020-11-05 | 7.642 | 880,978 | -50,252 | 0.04% | 6,732,000 |
| 2020-11-06 | 2020-11-04 | 7.298 | 931,230 | -36,118 | 0.04% | 6,795,781 |
| 2020-11-05 | 2020-11-03 | 7.310 | 967,348 | +36,118 | 0.04% | 7,071,677 |
| 2020-11-04 | 2020-11-02 | 7.043 | 931,230 | +17,274 | 0.04% | 6,558,581 |
| 2020-11-03 | 2020-10-30 | 6.941 | 913,956 | -21,985 | 0.04% | 6,343,801 |
| 2020-11-02 | 2020-10-29 | 6.954 | 935,941 | -4,711 | 0.04% | 6,508,320 |
| 2020-10-30 | 2020-10-28 | 6.954 | 940,652 | -125,630 | 0.04% | 6,541,079 |
| 2020-10-29 | 2020-10-27 | 7.094 | 1,066,282 | -39,259 | 0.05% | 7,564,062 |
| 2020-10-28 | 2020-10-23 | 7.285 | 1,105,541 | -18,844 | 0.05% | 8,053,760 |
| 2020-10-27 | 2020-10-22 | 7.119 | 1,124,385 | +117,777 | 0.05% | 8,004,877 |
| 2020-10-23 | 2020-10-21 | 7.005 | 1,006,608 | -17,274 | 0.04% | 7,051,002 |
| 2020-10-22 | 2020-10-20 | 6.839 | 1,023,882 | -9,422 | 0.05% | 7,002,482 |
| 2020-10-21 | 2020-10-19 | 6.852 | 1,033,304 | +1,570 | 0.05% | 7,080,080 |
| 2020-10-20 | 2020-10-16 | 7.068 | 1,031,734 | +147,615 | 0.05% | 7,292,703 |
| 2020-10-19 | 2020-10-15 | 7.119 | 884,119 | +56,534 | 0.04% | 6,294,342 |
| 2020-10-16 | 2020-10-14 | 6.737 | 827,585 | +87,940 | 0.04% | 5,575,657 |
| 2020-10-14 | 2020-10-09 | 6.266 | 739,645 | +37,689 | 0.03% | 4,634,642 |
| 2020-10-08 | 2020-10-06 | 6.253 | 701,956 | -4,711 | 0.03% | 4,389,542 |
| 2020-10-05 | 2020-09-29 | 6.126 | 706,667 | -3,141 | 0.03% | 4,329,001 |
| 2020-09-30 | 2020-09-28 | 6.126 | 709,808 | +4,712 | 0.03% | 4,348,242 |
| 2020-09-29 | 2020-09-25 | 6.075 | 705,096 | -40,830 | 0.03% | 4,283,457 |
| 2020-09-28 | 2020-09-24 | 6.151 | 745,926 | +1,570 | 0.03% | 4,588,499 |
| 2020-09-24 | 2020-09-22 | 6.470 | 744,356 | -7,852 | 0.03% | 4,815,842 |
| 2020-09-23 | 2020-09-21 | 6.610 | 752,208 | -14,133 | 0.03% | 4,972,023 |
| 2020-09-18 | 2020-09-16 | 6.775 | 766,341 | -3,141 | 0.03% | 5,192,320 |
| 2020-09-17 | 2020-09-15 | 6.686 | 769,482 | +3,141 | 0.03% | 5,145,002 |
| 2020-09-10 | 2020-09-08 | 6.962 | 766,341 | +8,650 | 0.03% | 5,335,319 |
| 2020-09-08 | 2020-09-04 | 6.975 | 757,691 | +38,422 | 0.03% | 5,284,957 |
| 2020-09-07 | 2020-09-03 | 7.170 | 719,269 | +15,369 | 0.03% | 5,157,360 |
| 2020-09-04 | 2020-09-02 | 7.170 | 703,900 | +46,107 | 0.03% | 5,047,160 |
| 2020-09-03 | 2020-09-01 | 7.339 | 657,793 | +46,107 | 0.03% | 4,827,840 |
| 2020-09-02 | 2020-08-31 | 7.001 | 611,686 | -3,074 | 0.03% | 4,282,480 |
| 2020-09-01 | 2020-08-28 | 7.040 | 614,760 | -38,422 | 0.03% | 4,328,002 |
| 2020-08-31 | 2020-08-27 | 6.949 | 653,182 | +38,422 | 0.03% | 4,538,998 |
| 2020-08-28 | 2020-08-26 | 6.962 | 614,760 | -38,422 | 0.03% | 4,280,002 |
| 2020-08-27 | 2020-08-25 | 7.196 | 653,182 | +38,422 | 0.03% | 4,700,498 |
| 2020-08-24 | 2020-08-20 | 7.079 | 614,760 | -7,684 | 0.03% | 4,352,002 |
| 2020-08-20 | 2020-08-18 | 7.339 | 622,444 | +10,758 | 0.03% | 4,568,398 |
| 2020-08-13 | 2020-08-11 | 7.313 | 611,686 | -7,684 | 0.03% | 4,473,520 |
| 2020-08-12 | 2020-08-10 | 7.274 | 619,370 | -1,537 | 0.03% | 4,505,536 |
| 2020-08-10 | 2020-08-06 | 7.444 | 620,907 | +3,073 | 0.03% | 4,621,757 |
| 2020-08-07 | 2020-08-05 | 7.483 | 617,834 | -4,610 | 0.03% | 4,623,003 |
| 2020-08-06 | 2020-08-04 | 7.470 | 622,444 | +3,074 | 0.03% | 4,649,398 |
| 2020-08-05 | 2020-08-03 | 7.222 | 619,370 | +9,221 | 0.03% | 4,473,297 |
| 2020-08-04 | 2020-07-31 | 7.222 | 610,149 | -9,221 | 0.03% | 4,406,699 |
| 2020-08-03 | 2020-07-30 | 7.365 | 619,370 | +46,107 | 0.03% | 4,561,956 |
| 2020-07-31 | 2020-07-29 | 7.183 | 573,263 | +35,348 | 0.03% | 4,117,916 |
| 2020-07-30 | 2020-07-28 | 7.548 | 537,915 | +21,517 | 0.02% | 4,060,001 |
| 2020-07-28 | 2020-07-24 | 6.598 | 516,398 | +7,684 | 0.02% | 3,407,039 |
| 2020-07-24 | 2020-07-22 | 6.650 | 508,714 | -3,074 | 0.02% | 3,382,822 |
| 2020-07-22 | 2020-07-20 | 6.702 | 511,788 | -1,536 | 0.02% | 3,429,903 |
| 2020-07-15 | 2020-07-13 | 6.780 | 513,324 | +1,536 | 0.02% | 3,480,277 |
| 2020-07-13 | 2020-07-09 | 6.741 | 511,788 | +3,074 | 0.02% | 3,449,883 |
| 2020-07-08 | 2020-07-06 | 7.027 | 508,714 | -4,610 | 0.02% | 3,574,802 |
| 2020-07-07 | 2020-07-03 | 6.533 | 513,324 | -18,443 | 0.02% | 3,353,357 |
| 2020-06-29 | 2020-06-24 | 6.585 | 531,767 | -3,074 | 0.02% | 3,501,519 |
| 2020-06-24 | 2020-06-22 | 6.363 | 534,841 | -38,422 | 0.02% | 3,403,440 |
| 2020-06-23 | 2020-06-19 | 6.960 | 573,263 | +41,496 | 0.03% | 3,989,779 |
| 2020-06-22 | 2020-06-18 | 7.207 | 531,767 | +28,658 | 0.02% | 3,832,632 |
| 2020-06-10 | 2020-06-08 | 7.400 | 503,109 | -11,632 | 0.02% | 3,722,963 |
| 2020-06-09 | 2020-06-05 | 7.386 | 514,741 | -14,541 | 0.02% | 3,801,959 |
| 2020-06-08 | 2020-06-04 | 7.386 | 529,282 | +33,444 | 0.03% | 3,909,361 |
| 2020-06-05 | 2020-06-03 | 7.235 | 495,838 | +2,908 | 0.02% | 3,587,319 |
| 2020-06-01 | 2020-05-28 | 6.767 | 492,930 | +2,908 | 0.02% | 3,335,760 |
| 2020-05-26 | 2020-05-22 | 6.753 | 490,022 | +14,541 | 0.02% | 3,309,341 |
| 2020-05-18 | 2020-05-14 | 7.331 | 475,481 | -5,816 | 0.02% | 3,485,819 |
| 2020-05-12 | 2020-05-08 | 7.386 | 481,297 | -4,363 | 0.02% | 3,554,937 |
| 2020-05-11 | 2020-05-07 | 7.015 | 485,660 | +4,363 | 0.02% | 3,406,802 |
| 2020-05-08 | 2020-05-06 | 7.084 | 481,297 | -7,271 | 0.02% | 3,409,297 |
| 2020-05-06 | 2020-05-04 | 6.767 | 488,568 | +7,271 | 0.02% | 3,306,241 |
| 2020-05-05 | 2020-04-29 | 7.084 | 481,297 | -7,271 | 0.02% | 3,409,297 |
| 2020-05-04 | 2020-04-28 | 6.919 | 488,568 | +13,087 | 0.02% | 3,380,161 |
| 2020-04-09 | 2020-04-07 | 6.533 | 475,481 | +1,454 | 0.02% | 3,106,499 |
| 2020-04-06 | 2020-04-02 | 6.423 | 474,027 | -14,541 | 0.02% | 3,044,839 |
| 2020-04-02 | 2020-03-31 | 7.029 | 488,568 | +14,541 | 0.02% | 3,433,921 |
| 2020-03-03 | 2020-02-28 | 8.473 | 474,027 | -7,270 | 0.02% | 4,016,319 |
| 2020-03-02 | 2020-02-27 | 8.720 | 481,297 | +7,270 | 0.02% | 4,197,076 |
| 2020-02-10 | 2020-02-06 | 8.445 | 474,027 | -14,541 | 0.02% | 4,003,279 |
| 2020-02-07 | 2020-02-05 | 8.253 | 488,568 | -14,541 | 0.02% | 4,032,001 |
| 2020-02-06 | 2020-02-04 | 8.046 | 503,109 | +14,541 | 0.02% | 4,048,204 |
| 2020-01-23 | 2020-01-21 | 9.174 | 488,568 | +5,816 | 0.02% | 4,482,242 |
| 2020-01-22 | 2020-01-20 | 9.449 | 482,752 | +7,271 | 0.02% | 4,561,684 |
| 2020-01-20 | 2020-01-16 | 9.587 | 475,481 | +7,270 | 0.02% | 4,558,378 |
| 2020-01-17 | 2020-01-15 | 9.711 | 468,211 | +14,541 | 0.02% | 4,546,642 |
| 2020-01-15 | 2020-01-13 | 10.013 | 453,670 | +7,270 | 0.02% | 4,542,719 |
| 2020-01-14 | 2020-01-10 | 10.192 | 446,400 | -7,270 | 0.02% | 4,549,742 |
| 2020-01-08 | 2020-01-06 | 10.123 | 453,670 | +7,270 | 0.02% | 4,592,639 |
| 2019-12-27 | 2019-12-20 | 10.082 | 446,400 | +14,541 | 0.02% | 4,500,622 |
| 2019-12-23 | 2019-12-19 | 10.426 | 431,859 | -7,270 | 0.02% | 4,502,519 |
| 2019-12-19 | 2019-12-17 | 10.673 | 439,129 | +14,540 | 0.02% | 4,687,036 |
| 2019-12-17 | 2019-12-13 | 10.990 | 424,589 | -7,270 | 0.02% | 4,666,163 |
| 2019-12-16 | 2019-12-12 | 10.591 | 431,859 | +7,270 | 0.02% | 4,573,799 |
| 2019-12-03 | 2019-11-29 | 10.343 | 424,589 | -4,362 | 0.02% | 4,391,683 |
| 2019-11-21 | 2019-11-19 | 10.990 | 428,951 | -1,454 | 0.02% | 4,714,101 |
| 2019-11-18 | 2019-11-14 | 10.577 | 430,405 | -5,816 | 0.02% | 4,552,480 |
| 2019-11-07 | 2019-11-05 | 10.990 | 436,221 | -2,908 | 0.02% | 4,793,997 |
| 2019-11-06 | 2019-11-04 | 10.646 | 439,129 | +2,908 | 0.02% | 4,674,956 |
| 2019-10-30 | 2019-10-28 | 10.949 | 436,221 | +5,816 | 0.02% | 4,775,997 |
| 2019-10-14 | 2019-10-10 | 10.343 | 430,405 | -2,908 | 0.02% | 4,451,840 |
| 2019-10-09 | 2019-10-04 | 10.123 | 433,313 | +2,908 | 0.02% | 4,386,559 |
| 2019-09-25 | 2019-09-23 | 10.715 | 430,405 | -1,454 | 0.02% | 4,611,680 |
| 2019-09-24 | 2019-09-20 | 10.825 | 431,859 | -4,362 | 0.02% | 4,674,779 |
| 2019-09-23 | 2019-09-19 | 11.347 | 436,221 | -7,271 | 0.02% | 4,949,997 |
| 2019-09-20 | 2019-09-18 | 11.650 | 443,492 | +2,909 | 0.02% | 5,166,704 |
| 2019-09-19 | 2019-09-17 | 11.347 | 440,583 | +5,816 | 0.02% | 4,999,495 |
| 2019-09-18 | 2019-09-16 | 11.554 | 434,767 | +2,908 | 0.02% | 5,023,198 |
| 2019-09-10 | 2019-09-06 | 10.121 | 431,859 | -796 | 0.02% | 4,370,947 |
| 2019-09-09 | 2019-09-05 | 9.940 | 432,655 | +7,164 | 0.02% | 4,300,484 |
| 2019-08-29 | 2019-08-27 | 10.093 | 425,491 | -20,057 | 0.02% | 4,294,615 |
| 2019-08-28 | 2019-08-26 | 9.786 | 445,548 | +14,326 | 0.02% | 4,360,217 |
| 2019-08-27 | 2019-08-23 | 9.912 | 431,222 | +2,865 | 0.02% | 4,274,200 |
| 2019-08-23 | 2019-08-21 | 9.772 | 428,357 | +2,866 | 0.02% | 4,186,003 |
| 2019-08-21 | 2019-08-19 | 9.675 | 425,491 | -11,462 | 0.02% | 4,116,416 |
| 2019-08-19 | 2019-08-15 | 9.270 | 436,953 | +11,462 | 0.02% | 4,050,405 |
| 2019-08-12 | 2019-08-08 | 9.339 | 425,491 | -1,433 | 0.02% | 3,973,856 |
| 2019-08-09 | 2019-08-07 | 8.711 | 426,924 | +1,433 | 0.02% | 3,719,039 |
| 2019-08-01 | 2019-07-30 | 10.079 | 425,491 | -50,143 | 0.02% | 4,288,675 |
| 2019-07-26 | 2019-07-24 | 10.163 | 475,634 | -4,297 | 0.02% | 4,833,925 |
| 2019-07-23 | 2019-07-19 | 9.688 | 479,931 | +7,163 | 0.02% | 4,649,796 |
| 2019-07-22 | 2019-07-18 | 9.479 | 472,768 | -35,816 | 0.02% | 4,481,397 |
| 2019-07-19 | 2019-07-17 | 9.521 | 508,584 | +35,816 | 0.02% | 4,842,199 |
| 2019-06-28 | 2019-06-26 | 8.837 | 472,768 | -2,866 | 0.02% | 4,177,797 |
| 2019-06-25 | 2019-06-21 | 8.195 | 475,634 | -11,461 | 0.02% | 3,897,684 |
| 2019-06-21 | 2019-06-19 | 9.109 | 487,095 | +27,496 | 0.02% | 4,437,028 |
| 2019-06-19 | 2019-06-17 | 8.963 | 459,599 | -9,575 | 0.02% | 4,119,363 |
| 2019-06-18 | 2019-06-14 | 8.817 | 469,174 | +6,840 | 0.02% | 4,136,583 |
| 2019-06-17 | 2019-06-13 | 8.948 | 462,334 | +2,735 | 0.02% | 4,137,116 |
| 2019-06-14 | 2019-06-12 | 9.168 | 459,599 | +2,736 | 0.02% | 4,213,443 |
| 2019-06-12 | 2019-06-10 | 9.197 | 456,863 | +2,736 | 0.02% | 4,201,720 |
| 2019-06-03 | 2019-05-30 | 9.475 | 454,127 | +34,196 | 0.02% | 4,302,717 |
| 2019-05-28 | 2019-05-24 | 9.548 | 419,931 | +16,414 | 0.02% | 4,009,420 |
| 2019-05-14 | 2019-05-09 | 10.001 | 403,517 | -4,103 | 0.02% | 4,035,603 |
| 2019-05-09 | 2019-05-07 | 10.469 | 407,620 | +4,103 | 0.02% | 4,267,357 |
| 2019-04-29 | 2019-04-25 | 11.288 | 403,517 | +4,104 | 0.02% | 4,554,803 |
| 2019-04-23 | 2019-04-17 | 12.604 | 399,413 | -4,104 | 0.02% | 5,034,078 |
| 2019-04-18 | 2019-04-16 | 11.873 | 403,517 | +4,104 | 0.02% | 4,790,803 |
| 2019-04-17 | 2019-04-15 | 12.121 | 399,413 | -61,554 | 0.02% | 4,841,358 |
| 2019-04-16 | 2019-04-12 | 12.253 | 460,967 | +58,818 | 0.02% | 5,648,125 |
| 2019-04-15 | 2019-04-11 | 12.604 | 402,149 | -6,839 | 0.02% | 5,068,562 |
| 2019-04-12 | 2019-04-10 | 12.604 | 408,988 | +5,471 | 0.02% | 5,154,758 |
| 2019-04-11 | 2019-04-09 | 12.297 | 403,517 | -2,735 | 0.02% | 4,961,903 |
| 2019-04-10 | 2019-04-08 | 12.180 | 406,252 | +2,735 | 0.02% | 4,948,015 |
| 2019-04-04 | 2019-04-02 | 12.209 | 403,517 | -2,735 | 0.02% | 4,926,503 |
| 2019-04-03 | 2019-04-01 | 11.785 | 406,252 | -2,736 | 0.02% | 4,787,635 |
| 2019-04-02 | 2019-03-29 | 11.492 | 408,988 | +5,471 | 0.02% | 4,700,278 |
| 2019-03-29 | 2019-03-27 | 11.946 | 403,517 | -105,324 | 0.02% | 4,820,303 |
| 2019-03-28 | 2019-03-26 | 11.800 | 508,841 | -1,368 | 0.03% | 6,004,075 |
| 2019-03-26 | 2019-03-22 | 12.297 | 510,209 | +103,957 | 0.03% | 6,273,856 |
| 2019-03-25 | 2019-03-21 | 11.843 | 406,252 | +2,735 | 0.02% | 4,811,395 |
| 2019-01-15 | 2019-01-11 | 11.010 | 403,517 | -6,839 | 0.02% | 4,442,703 |
| 2019-01-14 | 2019-01-10 | 11.171 | 410,356 | +6,839 | 0.02% | 4,584,000 |
| 2019-01-10 | 2019-01-08 | 10.659 | 403,517 | -6,839 | 0.02% | 4,301,103 |
| 2019-01-07 | 2019-01-03 | 10.352 | 410,356 | -4,104 | 0.02% | 4,248,000 |
| 2018-12-10 | 2018-12-06 | 10.323 | 414,460 | +10,943 | 0.02% | 4,278,365 |
| 2018-12-03 | 2018-11-29 | 10.849 | 403,517 | -5,471 | 0.02% | 4,377,803 |
| 2018-11-30 | 2018-11-28 | 10.834 | 408,988 | +1,368 | 0.02% | 4,431,178 |
| 2018-11-28 | 2018-11-26 | 11.010 | 407,620 | +4,103 | 0.02% | 4,487,877 |
| 2018-11-15 | 2018-11-13 | 11.098 | 403,517 | -27,357 | 0.02% | 4,478,103 |
| 2018-11-12 | 2018-11-08 | 11.566 | 430,874 | +27,357 | 0.02% | 4,983,302 |
| 2018-10-18 | 2018-10-15 | 10.849 | 403,517 | -2,735 | 0.02% | 4,377,803 |
| 2018-10-15 | 2018-10-11 | 11.142 | 406,252 | +2,735 | 0.02% | 4,526,275 |
| 2018-09-11 | 2018-09-07 | 11.632 | 403,517 | +5,862 | 0.02% | 4,693,790 |
| 2018-09-05 | 2018-09-03 | 12.419 | 397,655 | -5,392 | 0.02% | 4,938,303 |
| 2018-09-04 | 2018-08-31 | 13.012 | 403,047 | +5,392 | 0.02% | 5,244,464 |
| 2018-08-29 | 2018-08-27 | 11.721 | 397,655 | -2,696 | 0.02% | 4,661,002 |
| 2018-08-28 | 2018-08-24 | 11.143 | 400,351 | -25,611 | 0.02% | 4,460,943 |
| 2018-08-27 | 2018-08-23 | 11.439 | 425,962 | +21,567 | 0.02% | 4,872,715 |
| 2018-08-24 | 2018-08-22 | 11.647 | 404,395 | -1,348 | 0.02% | 4,710,003 |
| 2018-08-23 | 2018-08-21 | 11.469 | 405,743 | +8,088 | 0.02% | 4,653,464 |
| 2018-08-21 | 2018-08-17 | 11.128 | 397,655 | -67,399 | 0.02% | 4,425,002 |
| 2018-08-06 | 2018-08-02 | 11.706 | 465,054 | -2,696 | 0.02% | 5,444,101 |
| 2018-08-02 | 2018-07-31 | 11.677 | 467,750 | -25,612 | 0.02% | 5,461,781 |
| 2018-08-01 | 2018-07-30 | 11.588 | 493,362 | +25,612 | 0.03% | 5,716,925 |
| 2018-07-19 | 2018-07-17 | 11.335 | 467,750 | +2,696 | 0.02% | 5,302,161 |
| 2018-07-13 | 2018-07-11 | 11.424 | 465,054 | -6,740 | 0.02% | 5,313,001 |
| 2018-07-12 | 2018-07-10 | 11.677 | 471,794 | +2,696 | 0.02% | 5,509,002 |
| 2018-07-09 | 2018-07-05 | 11.988 | 469,098 | +2,696 | 0.02% | 5,623,682 |
| 2018-07-06 | 2018-07-04 | 11.959 | 466,402 | +4,044 | 0.02% | 5,577,521 |
| 2018-06-26 | 2018-06-22 | 13.635 | 462,358 | +16,092 | 0.02% | 6,304,234 |
| 2018-05-25 | 2018-05-23 | 14.019 | 446,266 | -18,215 | 0.02% | 6,256,320 |
| 2018-05-24 | 2018-05-21 | 13.712 | 464,481 | +1,301 | 0.03% | 6,368,881 |
| 2018-05-15 | 2018-05-11 | 13.604 | 463,180 | -6,505 | 0.02% | 6,301,202 |
| 2018-05-09 | 2018-05-07 | 13.035 | 469,685 | +6,505 | 0.03% | 6,122,558 |
| 2018-04-23 | 2018-04-19 | 13.051 | 463,180 | -20,817 | 0.02% | 6,044,882 |
| 2018-04-19 | 2018-04-17 | 13.235 | 483,997 | +20,817 | 0.03% | 6,405,841 |
| 2018-04-13 | 2018-04-11 | 13.512 | 463,180 | -6,505 | 0.02% | 6,258,482 |
| 2018-04-12 | 2018-04-10 | 13.435 | 469,685 | -93,677 | 0.03% | 6,310,278 |
| 2018-04-11 | 2018-04-09 | 13.589 | 563,362 | +14,312 | 0.03% | 7,655,440 |
| 2018-04-06 | 2018-04-03 | 13.712 | 549,050 | +18,215 | 0.03% | 7,528,476 |
| 2018-03-27 | 2018-03-23 | 14.819 | 530,835 | -5,205 | 0.03% | 7,866,235 |
| 2018-03-26 | 2018-03-22 | 15.203 | 536,040 | -2,602 | 0.03% | 8,149,366 |
| 2018-03-21 | 2018-03-19 | 14.988 | 538,642 | -6,505 | 0.03% | 8,073,004 |
| 2018-03-20 | 2018-03-16 | 15.080 | 545,147 | +13,011 | 0.03% | 8,220,779 |
| 2018-03-19 | 2018-03-15 | 14.972 | 532,136 | +9,107 | 0.03% | 7,967,314 |
| 2018-03-09 | 2018-03-07 | 14.603 | 523,029 | +52,043 | 0.03% | 7,638,001 |
| 2018-03-07 | 2018-03-05 | 14.865 | 470,986 | +26,021 | 0.03% | 7,001,076 |
| 2018-03-01 | 2018-02-27 | 15.618 | 444,965 | -65,053 | 0.02% | 6,949,441 |
| 2018-02-23 | 2018-02-21 | 14.988 | 510,018 | -32,527 | 0.03% | 7,643,996 |
| 2018-02-21 | 2018-02-15 | 14.680 | 542,545 | -13,011 | 0.03% | 7,964,701 |
| 2018-02-20 | 2018-02-13 | 14.327 | 555,556 | +10,409 | 0.03% | 7,959,286 |
| 2018-02-09 | 2018-02-07 | 14.788 | 545,147 | -74,161 | 0.03% | 8,061,559 |
| 2018-02-08 | 2018-02-06 | 14.834 | 619,308 | +169,139 | 0.03% | 9,186,802 |
| 2018-01-31 | 2018-01-29 | 15.895 | 450,169 | -6,506 | 0.02% | 7,155,277 |
| 2018-01-29 | 2018-01-25 | 15.433 | 456,675 | +6,506 | 0.02% | 7,048,088 |
| 2018-01-24 | 2018-01-22 | 15.218 | 450,169 | -260,214 | 0.02% | 6,850,797 |
| 2018-01-23 | 2018-01-19 | 15.311 | 710,383 | +65,054 | 0.04% | 10,876,326 |
| 2018-01-22 | 2018-01-18 | 15.295 | 645,329 | -23,419 | 0.03% | 9,870,397 |
| 2018-01-18 | 2018-01-16 | 14.373 | 668,748 | +35,128 | 0.04% | 9,611,794 |
| 2018-01-17 | 2018-01-15 | 14.204 | 633,620 | +13,011 | 0.03% | 8,999,765 |
| 2018-01-16 | 2018-01-12 | 14.557 | 620,609 | +13,011 | 0.03% | 9,034,381 |
| 2018-01-12 | 2018-01-10 | 14.480 | 607,598 | -13,011 | 0.03% | 8,798,276 |
| 2018-01-11 | 2018-01-09 | 14.819 | 620,609 | +218,579 | 0.03% | 9,196,561 |
| 2018-01-10 | 2018-01-08 | 14.557 | 402,030 | +3,904 | 0.02% | 5,852,464 |
| 2018-01-09 | 2018-01-05 | 14.527 | 398,126 | -7,807 | 0.02% | 5,783,393 |
| 2018-01-08 | 2018-01-04 | 14.680 | 405,933 | -6,505 | 0.02% | 5,959,201 |
| 2018-01-04 | 2018-01-02 | 14.849 | 412,438 | +1,301 | 0.02% | 6,124,437 |
| 2018-01-03 | 2017-12-29 | 14.542 | 411,137 | -3,903 | 0.02% | 5,978,718 |
| 2018-01-02 | 2017-12-28 | 14.357 | 415,040 | +2,602 | 0.02% | 5,958,915 |
| 2017-12-29 | 2017-12-27 | 14.281 | 412,438 | +20,817 | 0.02% | 5,889,857 |
| 2017-12-22 | 2017-12-20 | 14.142 | 391,621 | -1,301 | 0.02% | 5,538,398 |
| 2017-12-21 | 2017-12-19 | 14.019 | 392,922 | +1,301 | 0.02% | 5,508,477 |
| 2017-12-18 | 2017-12-14 | 14.188 | 391,621 | +6,505 | 0.02% | 5,556,458 |
| 2017-11-22 | 2017-11-20 | 15.141 | 385,116 | +1,301 | 0.02% | 5,831,203 |
| 2017-11-17 | 2017-11-15 | 15.464 | 383,815 | +325,267 | 0.02% | 5,935,404 |
| 2017-11-06 | 2017-11-02 | 16.325 | 58,548 | -2,602 | 0.00% | 955,800 |
| 2017-11-03 | 2017-11-01 | 16.325 | 61,150 | +2,602 | 0.00% | 998,278 |
| 2017-10-30 | 2017-10-26 | 16.141 | 58,548 | -2,602 | 0.00% | 945,000 |
| 2017-10-27 | 2017-10-25 | 16.110 | 61,150 | +2,602 | 0.00% | 985,118 |
| 2017-10-26 | 2017-10-24 | 16.233 | 58,548 | +13,011 | 0.00% | 950,400 |
| 2017-10-23 | 2017-10-19 | 16.448 | 45,537 | -11,710 | 0.00% | 748,994 |
| 2017-10-20 | 2017-10-18 | 16.878 | 57,247 | -5,204 | 0.00% | 966,241 |
| 2017-10-19 | 2017-10-17 | 16.694 | 62,451 | +2,602 | 0.00% | 1,042,556 |
| 2017-10-18 | 2017-10-16 | 16.878 | 59,849 | -1,301 | 0.00% | 1,010,159 |
| 2017-10-17 | 2017-10-13 | 16.817 | 61,150 | -195,160 | 0.00% | 1,028,358 |
| 2017-10-16 | 2017-10-12 | 17.063 | 256,310 | -35,129 | 0.01% | 4,373,397 |
| 2017-10-13 | 2017-10-11 | 16.971 | 291,439 | -36,430 | 0.02% | 4,945,920 |
| 2017-10-12 | 2017-10-10 | 16.540 | 327,869 | +13,011 | 0.02% | 5,423,042 |
| 2017-10-10 | 2017-10-06 | 16.387 | 314,858 | +65,053 | 0.02% | 5,159,437 |
| 2017-10-09 | 2017-10-04 | 16.171 | 249,805 | -1,301 | 0.01% | 4,039,682 |
| 2017-10-06 | 2017-10-03 | 16.171 | 251,106 | -2,602 | 0.01% | 4,060,721 |
| 2017-09-27 | 2017-09-25 | 15.649 | 253,708 | -16,914 | 0.01% | 3,970,199 |
| 2017-09-26 | 2017-09-22 | 16.079 | 270,622 | +6,505 | 0.01% | 4,351,361 |
| 2017-09-25 | 2017-09-21 | 16.294 | 264,117 | -79,365 | 0.01% | 4,303,607 |
| 2017-09-22 | 2017-09-20 | 16.233 | 343,482 | +67,656 | 0.02% | 5,575,685 |
| 2017-09-21 | 2017-09-19 | 15.526 | 275,826 | +14,312 | 0.01% | 4,282,397 |
| 2017-09-20 | 2017-09-18 | 15.649 | 261,514 | -11,710 | 0.01% | 4,092,353 |
| 2017-09-19 | 2017-09-15 | 15.280 | 273,224 | +6,505 | 0.01% | 4,174,799 |
| 2017-09-14 | 2017-09-12 | 15.464 | 266,719 | +6,506 | 0.01% | 4,124,604 |
| 2017-09-11 | 2017-09-07 | 15.585 | 260,213 | -13,011 | 0.01% | 4,055,429 |
| 2017-09-08 | 2017-09-06 | 15.492 | 273,224 | +16,054 | 0.01% | 4,232,707 |
| 2017-09-05 | 2017-09-01 | 15.741 | 257,170 | -6,429 | 0.01% | 4,048,003 |
| 2017-09-04 | 2017-08-31 | 15.803 | 263,599 | +2,572 | 0.01% | 4,165,600 |
| 2017-09-01 | 2017-08-30 | 15.616 | 261,027 | -3,858 | 0.01% | 4,076,235 |
| 2017-08-31 | 2017-08-29 | 15.741 | 264,885 | -1,286 | 0.01% | 4,169,442 |
| 2017-08-30 | 2017-08-28 | 15.927 | 266,171 | +32,146 | 0.01% | 4,239,364 |
| 2017-08-29 | 2017-08-25 | 17.327 | 234,025 | -14,144 | 0.01% | 4,054,969 |
| 2017-08-28 | 2017-08-24 | 16.580 | 248,169 | +1,286 | 0.01% | 4,114,763 |
| 2017-08-24 | 2017-08-21 | 15.616 | 246,883 | -6,429 | 0.01% | 3,855,360 |
| 2017-08-22 | 2017-08-18 | 15.538 | 253,312 | -6,429 | 0.01% | 3,936,056 |
| 2017-08-17 | 2017-08-15 | 16.207 | 259,741 | -118,299 | 0.01% | 4,209,672 |
| 2017-08-16 | 2017-08-14 | 15.896 | 378,040 | +64,293 | 0.02% | 6,009,367 |
| 2017-08-15 | 2017-08-11 | 15.243 | 313,747 | +19,288 | 0.02% | 4,782,398 |
| 2017-08-14 | 2017-08-10 | 14.636 | 294,459 | +6,429 | 0.02% | 4,309,774 |
| 2017-08-11 | 2017-08-09 | 14.512 | 288,030 | -6,429 | 0.02% | 4,179,838 |
| 2017-08-10 | 2017-08-08 | 14.621 | 294,459 | +3,857 | 0.02% | 4,305,194 |
| 2017-08-09 | 2017-08-07 | 14.341 | 290,602 | +2,572 | 0.02% | 4,167,442 |
| 2017-08-07 | 2017-08-03 | 14.356 | 288,030 | +6,429 | 0.02% | 4,135,038 |
| 2017-08-04 | 2017-08-02 | 14.558 | 281,601 | +6,429 | 0.02% | 4,099,681 |
| 2017-07-27 | 2017-07-25 | 15.056 | 275,172 | -19,287 | 0.01% | 4,143,045 |
| 2017-07-26 | 2017-07-24 | 15.429 | 294,459 | +16,716 | 0.02% | 4,543,354 |
| 2017-07-21 | 2017-07-19 | 15.367 | 277,743 | -1,286 | 0.02% | 4,268,154 |
| 2017-07-20 | 2017-07-18 | 15.258 | 279,029 | -25,717 | 0.02% | 4,257,537 |
| 2017-07-19 | 2017-07-17 | 15.383 | 304,746 | +38,575 | 0.02% | 4,687,857 |
| 2017-07-18 | 2017-07-14 | 15.243 | 266,171 | +1,286 | 0.01% | 4,057,204 |
| 2017-07-17 | 2017-07-13 | 15.010 | 264,885 | -25,717 | 0.01% | 3,975,802 |
| 2017-07-14 | 2017-07-12 | 14.590 | 290,602 | -2,572 | 0.02% | 4,239,762 |
| 2017-07-13 | 2017-07-11 | 14.776 | 293,174 | -3,857 | 0.02% | 4,332,007 |
| 2017-07-12 | 2017-07-10 | 14.698 | 297,031 | +6,429 | 0.02% | 4,365,899 |
| 2017-07-11 | 2017-07-07 | 15.025 | 290,602 | -38,575 | 0.02% | 4,366,322 |
| 2017-07-10 | 2017-07-06 | 14.885 | 329,177 | +57,863 | 0.02% | 4,899,835 |
| 2017-07-06 | 2017-07-04 | 14.310 | 271,314 | +6,429 | 0.01% | 3,882,398 |
| 2017-07-05 | 2017-07-03 | 14.574 | 264,885 | -110,583 | 0.01% | 3,860,442 |
| 2017-07-04 | 2017-06-30 | 14.356 | 375,468 | +100,296 | 0.02% | 5,390,322 |
| 2017-06-30 | 2017-06-28 | 14.403 | 275,172 | +10,287 | 0.01% | 3,963,285 |
| 2017-06-29 | 2017-06-27 | 14.574 | 264,885 | -1,286 | 0.01% | 3,860,442 |
| 2017-06-28 | 2017-06-26 | 15.321 | 266,171 | -14,144 | 0.01% | 4,078,080 |
| 2017-06-27 | 2017-06-23 | 15.129 | 280,315 | +13,948 | 0.02% | 4,240,987 |
| 2017-06-23 | 2017-06-21 | 16.025 | 266,367 | -1,250 | 0.01% | 4,268,523 |
| 2017-06-22 | 2017-06-20 | 16.057 | 267,617 | -6,253 | 0.01% | 4,297,114 |
| 2017-06-21 | 2017-06-19 | 15.977 | 273,870 | +12,505 | 0.02% | 4,375,618 |
| 2017-06-20 | 2017-06-16 | 15.833 | 261,365 | -12,505 | 0.01% | 4,138,206 |
| 2017-06-19 | 2017-06-15 | 15.833 | 273,870 | -15,007 | 0.02% | 4,336,198 |
| 2017-06-16 | 2017-06-14 | 15.769 | 288,877 | +41,268 | 0.02% | 4,555,325 |
| 2017-06-15 | 2017-06-13 | 15.769 | 247,609 | -125,054 | 0.01% | 3,904,566 |
| 2017-06-14 | 2017-06-12 | 15.177 | 372,663 | +112,549 | 0.02% | 5,656,033 |
| 2017-06-13 | 2017-06-09 | 15.065 | 260,114 | -6,253 | 0.01% | 3,918,719 |
| 2017-06-12 | 2017-06-08 | 14.953 | 266,367 | -6,253 | 0.01% | 3,983,103 |
| 2017-06-09 | 2017-06-07 | 14.714 | 272,620 | -12,505 | 0.02% | 4,011,206 |
| 2017-06-07 | 2017-06-05 | 14.474 | 285,125 | +2,501 | 0.02% | 4,126,799 |
| 2017-05-31 | 2017-05-26 | 14.090 | 282,624 | -82,536 | 0.02% | 3,982,121 |
| 2017-05-29 | 2017-05-25 | 14.170 | 365,160 | +75,033 | 0.02% | 5,174,238 |
| 2017-05-26 | 2017-05-24 | 14.058 | 290,127 | -6,253 | 0.02% | 4,078,557 |
| 2017-05-24 | 2017-05-22 | 13.802 | 296,380 | -6,253 | 0.02% | 4,090,620 |
| 2017-05-18 | 2017-05-16 | 13.850 | 302,633 | -2,501 | 0.02% | 4,191,444 |
| 2017-05-17 | 2017-05-15 | 13.626 | 305,134 | -8,754 | 0.02% | 4,157,762 |
| 2017-05-15 | 2017-05-11 | 13.658 | 313,888 | -8,754 | 0.02% | 4,287,085 |
| 2017-05-12 | 2017-05-10 | 13.482 | 322,642 | -12,505 | 0.02% | 4,349,887 |
| 2017-05-11 | 2017-05-09 | 13.370 | 335,147 | -2,501 | 0.02% | 4,480,960 |
| 2017-05-04 | 2017-04-28 | 13.082 | 337,648 | -2,501 | 0.02% | 4,417,199 |
| 2017-04-27 | 2017-04-25 | 13.274 | 340,149 | -6,253 | 0.02% | 4,515,198 |
| 2017-04-20 | 2017-04-18 | 13.018 | 346,402 | -6,253 | 0.02% | 4,509,561 |
| 2017-04-18 | 2017-04-12 | 13.146 | 352,655 | +2,501 | 0.02% | 4,636,084 |
| 2017-04-12 | 2017-04-10 | 13.290 | 350,154 | +30,014 | 0.02% | 4,653,606 |
| 2017-04-11 | 2017-04-07 | 13.498 | 320,140 | +21,259 | 0.02% | 4,321,274 |
| 2017-04-10 | 2017-04-06 | 13.770 | 298,881 | +2,501 | 0.02% | 4,115,579 |
| 2017-03-31 | 2017-03-29 | 13.754 | 296,380 | -250,110 | 0.02% | 4,076,400 |
| 2017-03-30 | 2017-03-28 | 14.122 | 546,490 | +250,110 | 0.03% | 7,717,424 |
| 2017-03-29 | 2017-03-27 | 14.122 | 296,380 | +25,011 | 0.02% | 4,185,420 |
| 2017-03-21 | 2017-03-17 | 14.282 | 271,369 | -1,251 | 0.02% | 3,875,620 |
| 2017-03-16 | 2017-03-14 | 14.666 | 272,620 | -25,011 | 0.02% | 3,998,126 |
| 2017-03-14 | 2017-03-10 | 14.282 | 297,631 | -85,037 | 0.02% | 4,250,687 |
| 2017-03-01 | 2017-02-27 | 14.538 | 382,668 | -1,599 | 0.02% | 5,563,082 |
| 2017-02-28 | 2017-02-24 | 14.618 | 384,267 | -20,008 | 0.02% | 5,617,056 |
| 2017-02-24 | 2017-02-22 | 14.426 | 404,275 | +3,751 | 0.02% | 5,831,938 |
| 2017-02-23 | 2017-02-21 | 14.154 | 400,524 | +2,501 | 0.02% | 5,668,932 |
| 2017-02-22 | 2017-02-20 | 13.818 | 398,023 | -2,501 | 0.02% | 5,499,857 |
| 2017-02-21 | 2017-02-17 | 13.466 | 400,524 | -3,751 | 0.02% | 5,393,493 |
| 2017-02-20 | 2017-02-16 | 13.546 | 404,275 | -6,253 | 0.02% | 5,476,332 |
| 2017-02-17 | 2017-02-15 | 13.914 | 410,528 | -71,281 | 0.02% | 5,712,043 |
| 2017-02-16 | 2017-02-14 | 13.946 | 481,809 | -5,003 | 0.03% | 6,719,251 |
| 2017-02-14 | 2017-02-10 | 13.962 | 486,812 | -67,529 | 0.03% | 6,796,808 |
| 2017-02-13 | 2017-02-09 | 14.010 | 554,341 | +58,776 | 0.03% | 7,766,236 |
| 2017-02-10 | 2017-02-08 | 13.754 | 495,565 | +18,758 | 0.03% | 6,815,984 |
| 2017-02-09 | 2017-02-07 | 13.770 | 476,807 | -6,253 | 0.03% | 6,565,612 |
| 2017-02-08 | 2017-02-06 | 13.610 | 483,060 | -7,503 | 0.03% | 6,574,460 |
| 2017-02-02 | 2017-01-27 | 13.226 | 490,563 | -3,752 | 0.03% | 6,488,283 |
| 2017-02-01 | 2017-01-25 | 13.034 | 494,315 | -33,765 | 0.03% | 6,443,041 |
| 2017-01-26 | 2017-01-24 | 13.114 | 528,080 | -12,505 | 0.03% | 6,925,371 |
| 2017-01-25 | 2017-01-23 | 13.274 | 540,585 | -21,260 | 0.03% | 7,175,820 |
| 2017-01-24 | 2017-01-20 | 13.226 | 561,845 | -6,252 | 0.03% | 7,431,072 |
| 2017-01-23 | 2017-01-19 | 13.322 | 568,097 | +31,263 | 0.03% | 7,568,276 |
| 2017-01-20 | 2017-01-18 | 13.082 | 536,834 | -3,751 | 0.03% | 7,023,002 |
| 2017-01-19 | 2017-01-17 | 12.986 | 540,585 | +51,272 | 0.03% | 7,020,200 |
| 2017-01-16 | 2017-01-12 | 12.554 | 489,313 | -2,501 | 0.03% | 6,143,076 |
| 2017-01-13 | 2017-01-11 | 12.427 | 491,814 | -50,022 | 0.03% | 6,111,550 |
| 2017-01-12 | 2017-01-10 | 12.331 | 541,836 | +43,769 | 0.03% | 6,681,157 |
| 2017-01-11 | 2017-01-09 | 12.203 | 498,067 | -10,004 | 0.03% | 6,077,735 |
| 2017-01-10 | 2017-01-06 | 12.283 | 508,071 | +2,501 | 0.03% | 6,240,438 |
| 2017-01-09 | 2017-01-05 | 12.459 | 505,570 | +2,501 | 0.03% | 6,298,661 |
| 2017-01-06 | 2017-01-04 | 12.315 | 503,069 | -10,004 | 0.03% | 6,195,092 |
| 2017-01-05 | 2017-01-03 | 12.267 | 513,073 | +8,754 | 0.03% | 6,293,670 |
| 2017-01-04 | 2016-12-30 | 12.107 | 504,319 | +6,252 | 0.03% | 6,105,633 |
| 2016-12-29 | 2016-12-23 | 11.995 | 498,067 | +2,502 | 0.03% | 5,974,183 |
| 2016-12-19 | 2016-12-15 | 12.235 | 495,565 | -7,504 | 0.03% | 6,063,055 |
| 2016-12-16 | 2016-12-14 | 12.443 | 503,069 | +6,253 | 0.03% | 6,259,456 |
| 2016-12-15 | 2016-12-13 | 12.554 | 496,816 | +3,752 | 0.03% | 6,237,272 |
| 2016-12-14 | 2016-12-12 | 12.698 | 493,064 | -6,253 | 0.03% | 6,261,138 |
| 2016-12-13 | 2016-12-09 | 12.890 | 499,317 | -2,501 | 0.03% | 6,436,368 |
| 2016-12-12 | 2016-12-08 | 13.050 | 501,818 | +3,751 | 0.03% | 6,548,862 |
| 2016-12-09 | 2016-12-07 | 12.666 | 498,067 | +1,251 | 0.03% | 6,308,737 |
| 2016-12-01 | 2016-11-29 | 12.491 | 496,816 | -18,758 | 0.03% | 6,205,490 |
| 2016-11-28 | 2016-11-24 | 12.459 | 515,574 | +3,751 | 0.03% | 6,423,296 |
| 2016-11-25 | 2016-11-23 | 12.538 | 511,823 | -10,004 | 0.03% | 6,417,492 |
| 2016-11-24 | 2016-11-22 | 12.602 | 521,827 | +3,752 | 0.03% | 6,576,309 |
| 2016-11-23 | 2016-11-21 | 12.459 | 518,075 | +6,252 | 0.03% | 6,454,455 |
| 2016-11-15 | 2016-11-11 | 12.602 | 511,823 | +5,003 | 0.03% | 6,450,234 |
| 2016-11-09 | 2016-11-07 | 12.682 | 506,820 | -6,253 | 0.03% | 6,427,712 |
| 2016-11-08 | 2016-11-04 | 12.507 | 513,073 | +12,505 | 0.03% | 6,416,754 |
| 2016-11-03 | 2016-11-01 | 12.970 | 500,568 | -6,252 | 0.03% | 6,492,522 |
| 2016-11-02 | 2016-10-31 | 12.906 | 506,820 | -37,517 | 0.03% | 6,541,190 |
| 2016-11-01 | 2016-10-28 | 12.443 | 544,337 | -1,250 | 0.03% | 6,772,935 |
| 2016-10-28 | 2016-10-26 | 12.794 | 545,587 | -37,517 | 0.03% | 6,980,451 |
| 2016-10-27 | 2016-10-25 | 12.970 | 583,104 | +25,011 | 0.03% | 7,563,039 |
| 2016-10-26 | 2016-10-24 | 12.874 | 558,093 | +6,253 | 0.03% | 7,185,085 |
| 2016-10-25 | 2016-10-20 | 12.906 | 551,840 | -28,763 | 0.03% | 7,122,233 |
| 2016-10-24 | 2016-10-19 | 13.066 | 580,603 | +3,752 | 0.03% | 7,586,314 |
| 2016-10-20 | 2016-10-18 | 13.082 | 576,851 | -30,013 | 0.03% | 7,546,515 |
| 2016-10-17 | 2016-10-13 | 12.810 | 606,864 | -18,759 | 0.03% | 7,774,158 |
| 2016-10-14 | 2016-10-12 | 12.906 | 625,623 | +18,759 | 0.04% | 8,074,501 |
| 2016-10-13 | 2016-10-11 | 12.794 | 606,864 | +1,250 | 0.03% | 7,764,452 |
| 2016-10-12 | 2016-10-07 | 12.762 | 605,614 | -12,505 | 0.03% | 7,729,088 |
| 2016-10-11 | 2016-10-06 | 12.698 | 618,119 | +8,754 | 0.03% | 7,849,140 |
| 2016-10-06 | 2016-10-04 | 12.634 | 609,365 | -7,504 | 0.03% | 7,698,995 |
| 2016-10-04 | 2016-09-30 | 12.395 | 616,869 | -6,252 | 0.03% | 7,645,821 |
| 2016-10-03 | 2016-09-29 | 12.634 | 623,121 | +16,257 | 0.03% | 7,872,795 |
| 2016-09-30 | 2016-09-28 | 12.666 | 606,864 | +25,011 | 0.03% | 7,686,808 |
| 2016-09-29 | 2016-09-27 | 12.762 | 581,853 | -3,752 | 0.03% | 7,425,841 |
| 2016-09-28 | 2016-09-26 | 12.554 | 585,605 | +6,253 | 0.03% | 7,351,973 |
| 2016-09-27 | 2016-09-23 | 12.714 | 579,352 | -2,501 | 0.03% | 7,366,125 |
| 2016-09-26 | 2016-09-22 | 12.650 | 581,853 | -13,756 | 0.03% | 7,360,702 |
| 2016-09-23 | 2016-09-21 | 12.634 | 595,609 | +25,011 | 0.03% | 7,525,196 |
| 2016-09-22 | 2016-09-20 | 12.858 | 570,598 | +36,266 | 0.03% | 7,336,953 |
| 2016-09-21 | 2016-09-19 | 12.970 | 534,332 | -3,752 | 0.03% | 6,930,451 |
| 2016-09-20 | 2016-09-15 | 12.810 | 538,084 | +83,787 | 0.03% | 6,893,060 |
| 2016-09-15 | 2016-09-13 | 13.258 | 454,297 | +2,501 | 0.03% | 6,023,153 |
| 2016-09-14 | 2016-09-12 | 13.434 | 451,796 | +10,004 | 0.03% | 6,069,475 |
| 2016-09-13 | 2016-09-09 | 13.994 | 441,792 | +6,253 | 0.02% | 6,182,375 |
| 2016-09-08 | 2016-09-06 | 13.978 | 435,539 | -8,754 | 0.02% | 6,087,906 |
| 2016-09-07 | 2016-09-05 | 13.482 | 444,293 | +8,754 | 0.02% | 5,989,996 |
| 2016-08-31 | 2016-08-29 | 13.226 | 435,539 | +10,004 | 0.02% | 5,760,524 |
| 2016-08-30 | 2016-08-26 | 13.066 | 425,535 | +48,772 | 0.02% | 5,560,154 |
| 2016-08-29 | 2016-08-25 | 13.994 | 376,763 | +37,516 | 0.02% | 5,272,369 |
| 2016-08-23 | 2016-08-19 | 14.090 | 339,247 | +12,506 | 0.02% | 4,779,928 |
| 2016-08-18 | 2016-08-16 | 14.650 | 326,741 | -6,253 | 0.02% | 4,786,616 |
| 2016-08-17 | 2016-08-15 | 14.730 | 332,994 | +6,253 | 0.02% | 4,904,847 |
| 2016-08-16 | 2016-08-12 | 14.825 | 326,741 | -6,253 | 0.02% | 4,844,097 |
| 2016-08-15 | 2016-08-11 | 14.650 | 332,994 | +25,011 | 0.02% | 4,878,220 |
| 2016-08-12 | 2016-08-10 | 15.129 | 307,983 | -12,506 | 0.02% | 4,659,586 |
| 2016-08-11 | 2016-08-09 | 15.145 | 320,489 | -6,252 | 0.02% | 4,853,920 |
| 2016-08-10 | 2016-08-08 | 15.065 | 326,741 | -3,752 | 0.02% | 4,922,480 |
| 2016-08-09 | 2016-08-05 | 14.969 | 330,493 | +12,505 | 0.02% | 4,947,292 |
| 2016-08-08 | 2016-08-04 | 14.873 | 317,988 | +5,003 | 0.02% | 4,729,586 |
| 2016-08-05 | 2016-08-03 | 15.129 | 312,985 | -5,003 | 0.02% | 4,735,263 |
| 2016-08-04 | 2016-08-01 | 15.897 | 317,988 | +3,752 | 0.02% | 5,055,063 |
| 2016-08-01 | 2016-07-28 | 15.689 | 314,236 | -73,782 | 0.02% | 4,930,085 |
| 2016-07-29 | 2016-07-27 | 14.905 | 388,018 | -45,020 | 0.02% | 5,783,587 |
| 2016-07-28 | 2016-07-26 | 14.953 | 433,038 | +12,505 | 0.02% | 6,475,407 |
| 2016-07-27 | 2016-07-25 | 14.937 | 420,533 | +27,513 | 0.02% | 6,281,689 |
| 2016-07-25 | 2016-07-21 | 14.442 | 393,020 | -2,502 | 0.02% | 5,675,863 |
| 2016-07-21 | 2016-07-19 | 14.042 | 395,522 | -502,720 | 0.02% | 5,553,856 |
| 2016-07-20 | 2016-07-18 | 14.026 | 898,242 | +492,716 | 0.05% | 12,598,604 |
| 2016-07-19 | 2016-07-15 | 13.290 | 405,526 | -5,002 | 0.02% | 5,389,509 |
| 2016-07-18 | 2016-07-14 | 13.018 | 410,528 | -18,758 | 0.02% | 5,344,372 |
| 2016-07-15 | 2016-07-13 | 12.954 | 429,286 | +11,255 | 0.02% | 5,561,106 |
| 2016-07-14 | 2016-07-12 | 13.274 | 418,031 | -12,506 | 0.02% | 5,549,017 |
| 2016-07-13 | 2016-07-11 | 13.082 | 430,537 | +12,506 | 0.02% | 5,632,397 |
| 2016-07-12 | 2016-07-08 | 12.762 | 418,031 | -51,273 | 0.02% | 5,335,079 |
| 2016-07-11 | 2016-07-07 | 12.762 | 469,304 | +60,026 | 0.03% | 5,989,445 |
| 2016-07-08 | 2016-07-06 | 12.554 | 409,278 | +66,279 | 0.02% | 5,138,277 |
| 2016-06-28 | 2016-06-24 | 13.363 | 342,999 | +10,089 | 0.02% | 4,583,615 |
| 2016-06-23 | 2016-06-21 | 13.429 | 332,910 | +1,213 | 0.02% | 4,470,735 |
| 2016-06-21 | 2016-06-17 | 13.545 | 331,697 | -2,427 | 0.02% | 4,492,704 |
| 2016-06-20 | 2016-06-16 | 13.264 | 334,124 | +2,427 | 0.02% | 4,431,982 |
| 2016-06-14 | 2016-06-10 | 13.693 | 331,697 | +2,428 | 0.02% | 4,541,894 |
| 2016-06-10 | 2016-06-07 | 14.467 | 329,269 | -6,069 | 0.02% | 4,763,650 |
| 2016-06-08 | 2016-06-06 | 14.451 | 335,338 | +6,069 | 0.02% | 4,845,926 |
| 2016-06-02 | 2016-05-31 | 14.270 | 329,269 | -2,428 | 0.02% | 4,698,543 |
| 2016-06-01 | 2016-05-30 | 14.204 | 331,697 | -8,496 | 0.02% | 4,711,327 |
| 2016-05-30 | 2016-05-26 | 13.281 | 340,193 | -1,214 | 0.02% | 4,518,090 |
| 2016-05-25 | 2016-05-23 | 12.951 | 341,407 | -14,565 | 0.02% | 4,421,701 |
| 2016-05-24 | 2016-05-20 | 12.507 | 355,972 | +8,496 | 0.02% | 4,451,968 |
| 2016-05-20 | 2016-05-18 | 12.638 | 347,476 | +6,069 | 0.02% | 4,391,518 |
| 2016-05-17 | 2016-05-13 | 12.902 | 341,407 | -18,206 | 0.02% | 4,404,825 |
| 2016-05-16 | 2016-05-12 | 13.264 | 359,613 | -3,642 | 0.02% | 4,770,080 |
| 2016-05-13 | 2016-05-11 | 13.199 | 363,255 | +18,207 | 0.02% | 4,794,447 |
| 2016-05-10 | 2016-05-06 | 13.050 | 345,048 | +2,427 | 0.02% | 4,502,971 |
| 2016-05-09 | 2016-05-05 | 13.512 | 342,621 | +2,428 | 0.02% | 4,629,374 |
| 2016-05-06 | 2016-05-04 | 13.561 | 340,193 | -1,214 | 0.02% | 4,613,384 |
| 2016-05-04 | 2016-04-29 | 14.039 | 341,407 | +3,642 | 0.02% | 4,792,989 |
| 2016-04-28 | 2016-04-26 | 14.533 | 337,765 | +2,427 | 0.02% | 4,908,826 |
| 2016-04-27 | 2016-04-25 | 14.566 | 335,338 | -6,069 | 0.02% | 4,884,605 |
| 2016-04-26 | 2016-04-22 | 14.616 | 341,407 | +8,497 | 0.02% | 4,989,884 |
| 2016-04-25 | 2016-04-21 | 14.830 | 332,910 | -2,428 | 0.02% | 4,937,008 |
| 2016-04-22 | 2016-04-20 | 14.566 | 335,338 | +64,330 | 0.02% | 4,884,605 |
| 2016-04-21 | 2016-04-19 | 14.797 | 271,008 | +4,855 | 0.02% | 4,010,079 |
| 2016-04-20 | 2016-04-18 | 15.011 | 266,153 | +9,710 | 0.02% | 3,995,252 |
| 2016-04-18 | 2016-04-14 | 15.324 | 256,443 | -20,634 | 0.01% | 3,929,780 |
| 2016-04-15 | 2016-04-13 | 15.143 | 277,077 | +10,924 | 0.02% | 4,195,758 |
| 2016-04-14 | 2016-04-12 | 14.896 | 266,153 | +6,069 | 0.02% | 3,964,553 |
| 2016-04-13 | 2016-04-11 | 15.341 | 260,084 | -8,497 | 0.02% | 3,989,861 |
| 2016-04-12 | 2016-04-08 | 14.665 | 268,581 | -4,855 | 0.02% | 3,938,762 |
| 2016-04-08 | 2016-04-06 | 14.863 | 273,436 | +16,993 | 0.02% | 4,064,028 |
| 2016-04-07 | 2016-04-05 | 15.044 | 256,443 | +12,138 | 0.01% | 3,857,945 |
| 2016-04-05 | 2016-03-31 | 15.950 | 244,305 | +6,069 | 0.01% | 3,896,747 |
| 2016-04-01 | 2016-03-30 | 16.082 | 238,236 | -6,069 | 0.01% | 3,831,348 |
| 2016-03-22 | 2016-03-18 | 15.917 | 244,305 | -6,069 | 0.01% | 3,888,695 |
| 2016-03-18 | 2016-03-16 | 15.143 | 250,374 | +6,069 | 0.01% | 3,791,396 |
| 2016-03-10 | 2016-03-08 | 15.522 | 244,305 | -6,069 | 0.01% | 3,792,082 |
| 2016-03-09 | 2016-03-07 | 15.950 | 250,374 | +6,069 | 0.01% | 3,993,549 |
| 2016-03-04 | 2016-03-02 | 15.489 | 244,305 | -12,138 | 0.01% | 3,784,031 |
| 2016-03-03 | 2016-03-01 | 15.044 | 256,443 | +6,069 | 0.01% | 3,857,945 |
| 2016-02-26 | 2016-02-24 | 15.390 | 250,374 | +6,069 | 0.01% | 3,853,280 |
| 2016-02-18 | 2016-02-16 | 15.176 | 244,305 | -6,069 | 0.01% | 3,707,545 |
| 2016-02-17 | 2016-02-15 | 14.929 | 250,374 | +3,641 | 0.01% | 3,737,764 |
| 2016-02-11 | 2016-02-04 | 14.912 | 246,733 | +2,428 | 0.01% | 3,679,343 |
| 2016-01-26 | 2016-01-22 | 15.884 | 244,305 | -6,069 | 0.01% | 3,880,644 |
| 2016-01-07 | 2016-01-05 | 16.428 | 250,374 | +1,214 | 0.01% | 4,113,191 |
| 2016-01-06 | 2016-01-04 | 16.609 | 249,160 | +6,068 | 0.01% | 4,138,408 |
| 2016-01-04 | 2015-12-29 | 17.170 | 243,092 | +3,642 | 0.01% | 4,173,811 |
| 2015-12-30 | 2015-12-28 | 17.532 | 239,450 | +12,137 | 0.01% | 4,198,082 |
| 2015-12-14 | 2015-12-10 | 17.664 | 227,313 | -74,039 | 0.01% | 4,015,258 |
| 2015-12-11 | 2015-12-09 | 17.862 | 301,352 | +49,764 | 0.02% | 5,382,671 |
| 2015-12-10 | 2015-12-08 | 16.906 | 251,588 | +1,214 | 0.01% | 4,253,356 |
| 2015-12-07 | 2015-12-03 | 17.367 | 250,374 | +19,420 | 0.01% | 4,348,348 |
| 2015-12-04 | 2015-12-02 | 17.664 | 230,954 | -1,214 | 0.01% | 4,079,573 |
| 2015-12-02 | 2015-11-30 | 17.367 | 232,168 | -3,641 | 0.01% | 4,032,157 |
| 2015-12-01 | 2015-11-27 | 17.005 | 235,809 | +8,496 | 0.01% | 4,009,909 |
| 2015-11-26 | 2015-11-24 | 18.059 | 227,313 | +7,283 | 0.01% | 4,105,152 |
| 2015-11-12 | 2015-11-10 | 18.191 | 220,030 | +6,069 | 0.01% | 4,002,630 |
| 2015-11-11 | 2015-11-09 | 18.686 | 213,961 | +249 | 0.01% | 3,997,994 |
| 2015-11-10 | 2015-11-06 | 19.114 | 213,712 | +731 | 0.01% | 4,084,899 |
| 2015-11-06 | 2015-11-04 | 19.411 | 212,981 | -1,214 | 0.01% | 4,134,096 |
| 2015-11-05 | 2015-11-03 | 18.949 | 214,195 | -7,282 | 0.01% | 4,058,837 |
| 2015-11-04 | 2015-11-02 | 18.191 | 221,477 | -54,620 | 0.01% | 4,028,953 |
| 2015-11-03 | 2015-10-30 | 18.521 | 276,097 | +48,551 | 0.02% | 5,113,549 |
| 2015-11-02 | 2015-10-29 | 17.829 | 227,546 | +6,069 | 0.01% | 4,056,868 |
| 2015-10-30 | 2015-10-28 | 18.092 | 221,477 | -2,428 | 0.01% | 4,007,056 |
| 2015-10-28 | 2015-10-26 | 18.455 | 223,905 | -6,069 | 0.01% | 4,132,152 |
| 2015-10-27 | 2015-10-23 | 18.092 | 229,974 | -12,137 | 0.01% | 4,160,787 |
| 2015-10-26 | 2015-10-22 | 17.730 | 242,111 | -3,642 | 0.01% | 4,292,608 |
| 2015-10-23 | 2015-10-20 | 17.433 | 245,753 | +21,848 | 0.01% | 4,284,291 |
| 2015-10-19 | 2015-10-15 | 18.224 | 223,905 | -12,138 | 0.01% | 4,080,500 |
| 2015-10-13 | 2015-10-09 | 17.367 | 236,043 | -2,427 | 0.01% | 4,099,456 |
| 2015-10-12 | 2015-10-08 | 17.071 | 238,470 | -12,138 | 0.01% | 4,070,877 |
| 2015-10-08 | 2015-10-06 | 16.939 | 250,608 | +6,069 | 0.01% | 4,245,047 |
| 2015-10-05 | 2015-09-30 | 15.901 | 244,539 | +1,214 | 0.01% | 3,888,391 |
| 2015-09-30 | 2015-09-25 | 14.319 | 243,325 | +1,214 | 0.01% | 3,484,183 |
| 2015-09-29 | 2015-09-24 | 14.813 | 242,111 | +1,213 | 0.01% | 3,586,482 |
| 2015-09-24 | 2015-09-22 | 15.440 | 240,898 | -1,213 | 0.01% | 3,719,352 |
| 2015-09-21 | 2015-09-17 | 15.456 | 242,111 | -2,428 | 0.01% | 3,742,069 |
| 2015-09-18 | 2015-09-16 | 15.176 | 244,539 | +1,214 | 0.01% | 3,711,096 |
| 2015-09-17 | 2015-09-15 | 15.093 | 243,325 | -1,214 | 0.01% | 3,672,626 |
| 2015-09-15 | 2015-09-11 | 14.912 | 244,539 | +2,428 | 0.01% | 3,646,625 |
| 2015-09-07 | 2015-09-02 | 13.429 | 242,111 | -3,642 | 0.01% | 3,251,371 |
| 2015-09-04 | 2015-09-01 | 13.232 | 245,753 | -3,641 | 0.01% | 3,251,688 |
| 2015-09-02 | 2015-08-31 | 12.853 | 249,394 | +2,427 | 0.01% | 3,205,347 |
| 2015-09-01 | 2015-08-28 | 12.408 | 246,967 | -15,778 | 0.01% | 3,064,279 |
| 2015-08-31 | 2015-08-27 | 11.617 | 262,745 | +9,710 | 0.02% | 3,052,235 |
| 2015-08-28 | 2015-08-26 | 11.716 | 253,035 | +2,427 | 0.01% | 2,964,453 |
| 2015-08-25 | 2015-08-21 | 13.545 | 250,608 | +3,641 | 0.01% | 3,394,386 |
| 2015-08-24 | 2015-08-20 | 14.171 | 246,967 | -48,550 | 0.01% | 3,499,708 |
| 2015-08-21 | 2015-08-19 | 14.632 | 295,517 | +47,337 | 0.02% | 4,324,042 |
| 2015-08-19 | 2015-08-17 | 14.517 | 248,180 | +1,213 | 0.01% | 3,602,775 |
| 2015-08-18 | 2015-08-14 | 14.632 | 246,967 | +1,214 | 0.01% | 3,613,652 |
| 2015-08-12 | 2015-08-10 | 15.489 | 245,753 | -2,427 | 0.01% | 3,806,459 |
| 2015-08-10 | 2015-08-06 | 15.489 | 248,180 | -2,428 | 0.01% | 3,844,050 |
| 2015-08-06 | 2015-08-04 | 14.896 | 250,608 | +2,428 | 0.01% | 3,732,998 |
| 2015-08-05 | 2015-08-03 | 14.962 | 248,180 | -18,207 | 0.01% | 3,713,189 |
| 2015-08-04 | 2015-07-31 | 14.715 | 266,387 | -18,206 | 0.02% | 3,919,755 |
| 2015-08-03 | 2015-07-30 | 14.484 | 284,593 | +36,413 | 0.02% | 4,121,996 |
| 2015-07-24 | 2015-07-22 | 15.077 | 248,180 | +2,427 | 0.01% | 3,741,815 |
| 2015-07-08 | 2015-07-06 | 16.609 | 245,753 | -18,206 | 0.01% | 4,081,820 |
| 2015-07-06 | 2015-07-02 | 17.038 | 263,959 | -3,642 | 0.02% | 4,497,296 |
| 2015-07-02 | 2015-06-29 | 17.170 | 267,601 | -3,641 | 0.02% | 4,594,623 |
| 2015-06-29 | 2015-06-25 | 18.354 | 271,242 | +9,865 | 0.02% | 4,978,510 |
| 2015-06-26 | 2015-06-24 | 18.894 | 261,377 | +9,484 | 0.02% | 4,938,544 |
| 2015-06-25 | 2015-06-23 | 18.962 | 251,893 | -41,494 | 0.01% | 4,776,348 |
| 2015-06-22 | 2015-06-18 | 18.321 | 293,387 | -5,928 | 0.02% | 5,375,071 |
| 2015-06-19 | 2015-06-17 | 18.523 | 299,315 | +20,155 | 0.02% | 5,544,270 |
| 2015-06-18 | 2015-06-16 | 18.624 | 279,160 | +11,855 | 0.02% | 5,199,191 |
| 2015-06-17 | 2015-06-15 | 19.029 | 267,305 | +11,855 | 0.02% | 5,086,625 |
| 2015-06-16 | 2015-06-12 | 19.164 | 255,450 | +1,186 | 0.02% | 4,895,508 |
| 2015-06-15 | 2015-06-11 | 19.333 | 254,264 | +11,855 | 0.02% | 4,915,673 |
| 2015-06-12 | 2015-06-10 | 19.670 | 242,409 | -23,711 | 0.01% | 4,768,270 |
| 2015-06-11 | 2015-06-09 | 19.772 | 266,120 | +201,542 | 0.02% | 5,261,610 |
| 2015-06-10 | 2015-06-08 | 20.143 | 64,578 | -71,132 | 0.00% | 1,300,776 |
| 2015-06-09 | 2015-06-05 | 20.075 | 135,710 | +60,463 | 0.01% | 2,724,409 |
| 2015-06-08 | 2015-06-04 | 20.716 | 75,247 | +28,453 | 0.00% | 1,558,838 |
| 2015-06-05 | 2015-06-03 | 20.952 | 46,794 | +5,927 | 0.00% | 980,450 |
| 2015-06-03 | 2015-06-01 | 21.526 | 40,867 | +5,928 | 0.00% | 879,705 |
| 2015-06-02 | 2015-05-29 | 21.391 | 34,939 | -1,186 | 0.00% | 747,383 |
| 2015-06-01 | 2015-05-28 | 21.121 | 36,125 | +7,114 | 0.00% | 763,002 |
| 2015-05-28 | 2015-05-26 | 21.965 | 29,011 | -17,783 | 0.00% | 637,217 |
| 2015-05-21 | 2015-05-19 | 20.952 | 46,794 | -16,598 | 0.00% | 980,450 |
| 2015-05-20 | 2015-05-18 | 20.784 | 63,392 | +11,855 | 0.00% | 1,317,524 |
| 2015-05-18 | 2015-05-14 | 20.919 | 51,537 | +11,856 | 0.00% | 1,078,088 |
| 2015-05-15 | 2015-05-13 | 21.290 | 39,681 | +9,484 | 0.00% | 844,803 |
| 2015-05-14 | 2015-05-12 | 21.695 | 30,197 | +4,742 | 0.00% | 655,116 |
| 2015-05-13 | 2015-05-11 | 22.471 | 25,455 | -8,299 | 0.00% | 571,993 |
| 2015-05-06 | 2015-05-04 | 22.032 | 33,754 | -3,556 | 0.00% | 743,673 |
| 2015-05-05 | 2015-04-30 | 21.830 | 37,310 | +5,928 | 0.00% | 814,466 |
| 2015-05-04 | 2015-04-29 | 22.032 | 31,382 | +3,556 | 0.00% | 691,413 |
| 2015-04-30 | 2015-04-28 | 21.796 | 27,826 | +8,299 | 0.00% | 606,494 |
| 2015-04-29 | 2015-04-27 | 22.336 | 19,527 | -22,525 | 0.00% | 436,151 |
| 2015-04-28 | 2015-04-24 | 22.336 | 42,052 | -71,133 | 0.00% | 939,265 |
| 2015-04-27 | 2015-04-23 | 22.268 | 113,185 | -35,566 | 0.01% | 2,520,440 |
| 2015-04-24 | 2015-04-22 | 21.998 | 148,751 | +125,442 | 0.01% | 3,272,284 |
| 2015-04-23 | 2015-04-21 | 21.627 | 23,309 | +2,371 | 0.00% | 504,110 |
| 2015-04-22 | 2015-04-20 | 22.032 | 20,938 | -27,267 | 0.00% | 461,309 |
| 2015-04-21 | 2015-04-17 | 22.336 | 48,205 | -106,699 | 0.00% | 1,076,697 |
| 2015-04-20 | 2015-04-16 | 22.268 | 154,904 | +130,410 | 0.01% | 3,449,452 |
| 2015-04-16 | 2015-04-14 | 22.943 | 24,494 | -1,167 | 0.00% | 561,969 |
| 2015-04-15 | 2015-04-13 | 23.584 | 25,661 | -1,186 | 0.00% | 605,194 |
| 2015-04-13 | 2015-04-09 | 22.673 | 26,847 | -17,783 | 0.00% | 608,707 |
| 2015-04-10 | 2015-04-08 | 22.774 | 44,630 | -160 | 0.00% | 1,016,422 |
| 2015-04-09 | 2015-04-02 | 21.796 | 44,790 | +1,186 | 0.00% | 976,241 |
| 2015-04-08 | 2015-04-01 | 21.324 | 43,604 | +1,488 | 0.00% | 929,794 |
| 2015-04-01 | 2015-03-30 | 20.818 | 42,116 | -7,114 | 0.00% | 876,750 |
| 2015-03-31 | 2015-03-27 | 20.176 | 49,230 | +5,928 | 0.00% | 993,286 |
| 2015-03-30 | 2015-03-26 | 20.514 | 43,302 | +2,371 | 0.00% | 888,291 |
| 2015-03-27 | 2015-03-25 | 19.907 | 40,931 | +2,371 | 0.00% | 814,794 |
| 2015-03-23 | 2015-03-19 | 20.548 | 38,560 | -5,927 | 0.00% | 792,315 |
| 2015-03-19 | 2015-03-17 | 20.109 | 44,487 | +5,927 | 0.00% | 894,588 |
| 2015-03-09 | 2015-03-05 | 20.514 | 38,560 | -5,927 | 0.00% | 791,014 |
| 2015-03-05 | 2015-03-03 | 20.919 | 44,487 | -3,557 | 0.00% | 930,611 |
| 2015-03-04 | 2015-03-02 | 21.189 | 48,044 | -59,277 | 0.00% | 1,017,987 |
| 2015-02-27 | 2015-02-25 | 20.716 | 107,321 | -7,113 | 0.01% | 2,223,292 |
| 2015-02-25 | 2015-02-23 | 19.839 | 114,434 | -84,174 | 0.01% | 2,270,262 |
| 2015-02-24 | 2015-02-18 | 20.311 | 198,608 | +86,545 | 0.01% | 4,034,008 |
| 2015-02-17 | 2015-02-13 | 19.974 | 112,063 | +2,371 | 0.01% | 2,238,347 |
| 2015-02-16 | 2015-02-12 | 19.873 | 109,692 | +2,371 | 0.01% | 2,179,886 |
| 2015-02-11 | 2015-02-09 | 19.131 | 107,321 | -2,371 | 0.01% | 2,053,106 |
| 2015-02-10 | 2015-02-06 | 18.658 | 109,692 | +2,371 | 0.01% | 2,046,650 |
| 2015-02-02 | 2015-01-29 | 19.299 | 107,321 | -3,557 | 0.01% | 2,071,211 |
| 2015-01-29 | 2015-01-27 | 19.805 | 110,878 | +3,557 | 0.01% | 2,195,973 |
| 2015-01-23 | 2015-01-21 | 19.603 | 107,321 | -3,557 | 0.01% | 2,103,800 |
| 2015-01-20 | 2015-01-16 | 19.265 | 110,878 | +3,557 | 0.01% | 2,136,117 |
| 2015-01-16 | 2015-01-14 | 19.839 | 107,321 | -5,928 | 0.01% | 2,129,146 |
| 2015-01-13 | 2015-01-09 | 19.063 | 113,249 | -4,742 | 0.01% | 2,158,869 |
| 2015-01-12 | 2015-01-08 | 18.624 | 117,991 | -1,185 | 0.01% | 2,197,513 |
| 2015-01-09 | 2015-01-07 | 18.287 | 119,176 | +1,185 | 0.01% | 2,179,373 |
| 2015-01-07 | 2015-01-05 | 18.489 | 117,991 | -1,185 | 0.01% | 2,181,589 |
| 2015-01-06 | 2015-01-02 | 18.827 | 119,176 | -1,186 | 0.01% | 2,243,709 |
| 2015-01-05 | 2014-12-31 | 18.523 | 120,362 | -1,186 | 0.01% | 2,229,489 |
| 2014-12-29 | 2014-12-22 | 18.321 | 121,548 | +593 | 0.01% | 2,226,851 |
| 2014-12-23 | 2014-12-19 | 18.557 | 120,955 | -2,371 | 0.01% | 2,244,554 |
| 2014-12-22 | 2014-12-18 | 18.456 | 123,326 | -5,928 | 0.01% | 2,276,069 |
| 2014-12-19 | 2014-12-17 | 18.489 | 129,254 | -355 | 0.01% | 2,389,836 |
| 2014-12-15 | 2014-12-11 | 18.759 | 129,609 | +2,371 | 0.01% | 2,431,383 |
| 2014-12-12 | 2014-12-10 | 19.198 | 127,238 | +67,576 | 0.01% | 2,442,714 |
| 2014-12-09 | 2014-12-05 | 19.738 | 59,662 | -9,485 | 0.00% | 1,177,598 |
| 2014-12-05 | 2014-12-03 | 18.759 | 69,147 | -2,371 | 0.00% | 1,297,154 |
| 2014-12-03 | 2014-12-01 | 19.468 | 71,518 | +2,371 | 0.00% | 1,392,306 |
| 2014-12-01 | 2014-11-27 | 19.738 | 69,147 | -8,298 | 0.00% | 1,364,812 |
| 2014-11-27 | 2014-11-25 | 19.333 | 77,445 | +9,484 | 0.00% | 1,497,240 |
| 2014-11-26 | 2014-11-24 | 19.603 | 67,961 | -14,227 | 0.00% | 1,332,231 |
| 2014-11-25 | 2014-11-21 | 18.759 | 82,188 | +2,371 | 0.00% | 1,541,795 |
| 2014-11-24 | 2014-11-20 | 18.692 | 79,817 | +5,928 | 0.00% | 1,491,931 |
| 2014-11-21 | 2014-11-19 | 18.759 | 73,889 | -2,371 | 0.00% | 1,386,111 |
| 2014-11-17 | 2014-11-13 | 18.894 | 76,260 | +5,130 | 0.00% | 1,440,882 |
| 2014-11-14 | 2014-11-12 | 18.861 | 71,130 | +1,185 | 0.00% | 1,341,554 |
| 2014-11-13 | 2014-11-11 | 18.692 | 69,945 | -3,556 | 0.00% | 1,307,404 |
| 2014-11-11 | 2014-11-07 | 18.827 | 73,501 | -2,371 | 0.00% | 1,383,792 |
| 2014-11-10 | 2014-11-06 | 18.591 | 75,872 | -18,969 | 0.00% | 1,410,512 |
| 2014-11-07 | 2014-11-05 | 18.894 | 94,841 | +3,557 | 0.01% | 1,791,957 |
| 2014-11-06 | 2014-11-04 | 19.029 | 91,284 | -15,412 | 0.01% | 1,737,070 |
| 2014-11-05 | 2014-11-03 | 19.400 | 106,696 | -37,938 | 0.01% | 2,069,948 |
| 2014-11-04 | 2014-10-31 | 20.210 | 144,634 | +80,617 | 0.01% | 2,923,080 |
| 2014-10-31 | 2014-10-29 | 19.940 | 64,017 | +5,928 | 0.00% | 1,276,516 |
| 2014-10-30 | 2014-10-28 | 19.839 | 58,089 | -4,742 | 0.00% | 1,152,430 |
| 2014-10-29 | 2014-10-27 | 19.502 | 62,831 | -1,186 | 0.00% | 1,225,308 |
| 2014-10-28 | 2014-10-24 | 20.176 | 64,017 | +5,928 | 0.00% | 1,291,636 |
| 2014-10-24 | 2014-10-22 | 20.851 | 58,089 | -69,947 | 0.00% | 1,211,228 |
| 2014-10-23 | 2014-10-21 | 20.480 | 128,036 | -1,186 | 0.01% | 2,622,191 |
| 2014-10-21 | 2014-10-17 | 20.278 | 129,222 | -82,987 | 0.01% | 2,620,321 |
| 2014-10-20 | 2014-10-16 | 20.075 | 212,209 | +154,120 | 0.01% | 4,260,144 |
| 2014-10-17 | 2014-10-15 | 20.750 | 58,089 | +10,670 | 0.00% | 1,205,348 |
| 2014-10-16 | 2014-10-14 | 21.121 | 47,419 | -4,742 | 0.00% | 1,001,544 |
| 2014-10-15 | 2014-10-13 | 21.121 | 52,161 | -65,205 | 0.00% | 1,101,701 |
| 2014-10-14 | 2014-10-10 | 20.986 | 117,366 | +20,154 | 0.01% | 2,463,067 |
| 2014-10-13 | 2014-10-09 | 21.627 | 97,212 | +4,742 | 0.01% | 2,102,429 |
| 2014-10-09 | 2014-10-07 | 21.594 | 92,470 | -1,185 | 0.01% | 1,996,753 |
| 2014-10-08 | 2014-10-06 | 21.661 | 93,655 | -11,856 | 0.01% | 2,028,661 |
| 2014-10-07 | 2014-10-03 | 21.459 | 105,511 | +13,041 | 0.01% | 2,264,114 |
| 2014-10-06 | 2014-09-30 | 21.526 | 92,470 | +1,186 | 0.01% | 1,990,513 |
| 2014-09-29 | 2014-09-25 | 22.167 | 91,284 | +3,556 | 0.01% | 2,023,502 |
| 2014-09-26 | 2014-09-24 | 22.167 | 87,728 | -2,371 | 0.01% | 1,944,675 |
| 2014-09-25 | 2014-09-23 | 21.695 | 90,099 | -20,154 | 0.01% | 1,954,675 |
| 2014-09-24 | 2014-09-22 | 21.830 | 110,253 | +4,742 | 0.01% | 2,406,790 |
| 2014-09-23 | 2014-09-19 | 22.302 | 105,511 | +17,783 | 0.01% | 2,353,113 |
| 2014-09-18 | 2014-09-16 | 22.235 | 87,728 | -2,371 | 0.01% | 1,950,595 |
| 2014-09-17 | 2014-09-15 | 22.471 | 90,099 | +66,391 | 0.01% | 2,024,593 |
| 2014-09-16 | 2014-09-12 | 22.774 | 23,708 | -8,299 | 0.00% | 539,936 |
| 2014-09-15 | 2014-09-11 | 22.572 | 32,007 | +7,113 | 0.00% | 722,461 |
| 2014-09-11 | 2014-09-08 | 23.719 | 24,894 | -7,113 | 0.00% | 590,464 |
| 2014-09-10 | 2014-09-05 | 23.449 | 32,007 | -2,371 | 0.00% | 750,539 |
| 2014-09-08 | 2014-09-04 | 23.483 | 34,378 | +20,154 | 0.00% | 807,297 |
| 2014-09-03 | 2014-09-01 | 24.563 | 14,224 | -15,412 | 0.00% | 349,379 |
| 2014-09-02 | 2014-08-29 | 24.225 | 29,636 | +7,113 | 0.00% | 717,939 |
| 2014-09-01 | 2014-08-28 | 23.888 | 22,523 | +4,742 | 0.00% | 538,026 |
| 2014-08-29 | 2014-08-27 | 24.866 | 17,781 | +3,557 | 0.00% | 442,148 |
| 2014-08-28 | 2014-08-26 | 24.596 | 14,224 | -4,742 | 0.00% | 349,859 |
| 2014-08-27 | 2014-08-25 | 24.158 | 18,966 | -8,299 | 0.00% | 458,176 |
| 2014-08-26 | 2014-08-22 | 23.820 | 27,265 | +7,113 | 0.00% | 649,462 |
| 2014-08-25 | 2014-08-21 | 23.348 | 20,152 | +1,186 | 0.00% | 470,509 |
| 2014-08-22 | 2014-08-20 | 23.787 | 18,966 | -3,557 | 0.00% | 451,137 |
| 2014-08-21 | 2014-08-19 | 23.584 | 22,523 | -7,113 | 0.00% | 531,186 |
| 2014-08-20 | 2014-08-18 | 23.112 | 29,636 | +7,113 | 0.00% | 684,942 |
| 2014-08-18 | 2014-08-14 | 23.112 | 22,523 | -7,113 | 0.00% | 520,547 |
| 2014-08-14 | 2014-08-12 | 23.213 | 29,636 | -30,824 | 0.00% | 687,942 |
| 2014-08-13 | 2014-08-11 | 22.943 | 60,460 | -130,410 | 0.00% | 1,387,141 |
| 2014-08-12 | 2014-08-08 | 22.268 | 190,870 | +6,722 | 0.01% | 4,250,354 |
| 2014-08-11 | 2014-08-07 | 22.437 | 184,148 | +96,029 | 0.01% | 4,131,732 |
| 2014-08-08 | 2014-08-06 | 22.471 | 88,119 | -11,856 | 0.01% | 1,980,101 |
| 2014-08-07 | 2014-08-05 | 22.774 | 99,975 | +71,133 | 0.01% | 2,276,872 |
| 2014-08-05 | 2014-08-01 | 22.741 | 28,842 | +4,742 | 0.00% | 655,887 |
| 2014-08-04 | 2014-07-31 | 23.415 | 24,100 | +4,742 | 0.00% | 564,313 |
| 2014-07-31 | 2014-07-29 | 23.584 | 19,358 | +1,185 | 0.00% | 456,542 |
| 2014-07-29 | 2014-07-25 | 23.618 | 18,173 | -11,855 | 0.00% | 429,208 |
| 2014-07-24 | 2014-07-22 | 23.989 | 30,028 | -33,195 | 0.00% | 720,343 |
| 2014-07-23 | 2014-07-21 | 23.146 | 63,223 | +40,308 | 0.00% | 1,463,332 |
| 2014-07-21 | 2014-07-17 | 24.563 | 22,915 | -3,556 | 0.00% | 562,853 |
| 2014-07-17 | 2014-07-15 | 24.461 | 26,471 | -16,598 | 0.00% | 647,518 |
| 2014-07-16 | 2014-07-14 | 24.191 | 43,069 | +15,412 | 0.00% | 1,041,903 |
| 2014-07-15 | 2014-07-11 | 24.360 | 27,657 | -59,277 | 0.00% | 673,730 |
| 2014-07-11 | 2014-07-09 | 23.753 | 86,934 | +72,318 | 0.01% | 2,064,932 |
| 2014-07-10 | 2014-07-08 | 24.799 | 14,616 | -17,783 | 0.00% | 362,459 |
| 2014-07-09 | 2014-07-07 | 24.765 | 32,399 | +2,371 | 0.00% | 802,364 |
| 2014-07-08 | 2014-07-04 | 24.057 | 30,028 | -9,484 | 0.00% | 722,370 |
| 2014-07-07 | 2014-07-03 | 23.955 | 39,512 | +9,484 | 0.00% | 946,522 |
| 2014-07-04 | 2014-07-02 | 23.652 | 30,028 | +4,742 | 0.00% | 710,212 |
| 2014-07-03 | 2014-06-30 | 23.415 | 25,286 | +5,928 | 0.00% | 592,084 |
| 2014-07-02 | 2014-06-27 | 23.247 | 19,358 | -28,453 | 0.00% | 450,011 |
| 2014-06-30 | 2014-06-26 | 24.170 | 47,811 | +17,190 | 0.00% | 1,155,606 |
| 2014-06-27 | 2014-06-25 | 23.245 | 30,621 | +10,987 | 0.00% | 711,774 |
| 2014-06-25 | 2014-06-23 | 22.799 | 19,634 | -3,191 | 0.00% | 447,634 |
| 2014-06-24 | 2014-06-20 | 23.005 | 22,825 | -7,000 | 0.00% | 525,081 |
| 2014-06-23 | 2014-06-19 | 22.045 | 29,825 | +292 | 0.00% | 657,483 |
| 2014-06-20 | 2014-06-18 | 22.353 | 29,533 | +1,167 | 0.00% | 660,158 |
| 2014-06-17 | 2014-06-13 | 22.628 | 28,366 | -36,169 | 0.00% | 641,852 |
| 2014-06-16 | 2014-06-12 | 21.976 | 64,535 | +11,667 | 0.00% | 1,418,228 |
| 2014-06-11 | 2014-06-09 | 21.976 | 52,868 | -30,553 | 0.00% | 1,161,833 |
| 2014-06-09 | 2014-06-05 | 20.605 | 83,421 | -17,500 | 0.01% | 1,718,869 |
| 2014-06-06 | 2014-06-04 | 19.782 | 100,921 | +12,834 | 0.01% | 1,996,412 |
| 2014-06-05 | 2014-06-03 | 20.159 | 88,087 | +5,833 | 0.01% | 1,775,751 |
| 2014-05-30 | 2014-05-28 | 19.439 | 82,254 | -2,333 | 0.00% | 1,598,943 |
| 2014-05-29 | 2014-05-27 | 18.993 | 84,587 | -10,501 | 0.01% | 1,606,594 |
| 2014-05-27 | 2014-05-23 | 18.308 | 95,088 | -7,000 | 0.01% | 1,740,844 |
| 2014-05-21 | 2014-05-19 | 17.485 | 102,088 | +5,833 | 0.01% | 1,784,998 |
| 2014-05-20 | 2014-05-16 | 17.622 | 96,255 | -35,001 | 0.01% | 1,696,209 |
| 2014-05-19 | 2014-05-15 | 17.931 | 131,256 | +29,168 | 0.01% | 2,353,497 |
| 2014-05-16 | 2014-05-14 | 17.553 | 102,088 | +5,833 | 0.01% | 1,791,998 |
| 2014-05-15 | 2014-05-13 | 17.485 | 96,255 | +1,167 | 0.01% | 1,683,008 |
| 2014-05-12 | 2014-05-08 | 17.965 | 95,088 | -1,167 | 0.01% | 1,708,244 |
| 2014-05-02 | 2014-04-29 | 17.965 | 96,255 | +2,334 | 0.01% | 1,729,209 |
| 2014-04-30 | 2014-04-28 | 17.691 | 93,921 | -5,834 | 0.01% | 1,661,519 |
| 2014-04-29 | 2014-04-25 | 18.719 | 99,755 | -11,667 | 0.01% | 1,867,326 |
| 2014-04-28 | 2014-04-24 | 18.582 | 111,422 | +22,168 | 0.01% | 2,070,442 |
| 2014-04-16 | 2014-04-14 | 19.405 | 89,254 | -4,667 | 0.01% | 1,731,956 |
| 2014-04-15 | 2014-04-11 | 19.233 | 93,921 | +5,834 | 0.01% | 1,806,419 |
| 2014-04-14 | 2014-04-10 | 20.090 | 88,087 | -5,834 | 0.01% | 1,769,711 |
| 2014-04-11 | 2014-04-09 | 19.439 | 93,921 | -1,167 | 0.01% | 1,825,739 |
| 2014-04-10 | 2014-04-08 | 19.713 | 95,088 | -3,500 | 0.01% | 1,874,504 |
| 2014-04-03 | 2014-04-01 | 19.199 | 98,588 | -11,667 | 0.01% | 1,892,801 |
| 2014-04-02 | 2014-03-31 | 18.822 | 110,255 | -5,834 | 0.01% | 2,075,217 |
| 2014-03-31 | 2014-03-27 | 18.068 | 116,089 | +1,517 | 0.01% | 2,097,464 |
| 2014-03-28 | 2014-03-26 | 18.068 | 114,572 | -15,167 | 0.01% | 2,070,055 |
| 2014-03-27 | 2014-03-25 | 17.828 | 129,739 | -175 | 0.01% | 2,312,952 |
| 2014-03-26 | 2014-03-24 | 17.965 | 129,914 | +11,667 | 0.01% | 2,333,888 |
| 2014-03-25 | 2014-03-21 | 17.691 | 118,247 | -20,768 | 0.01% | 2,091,860 |
| 2014-03-24 | 2014-03-20 | 16.988 | 139,015 | +9,334 | 0.01% | 2,361,555 |
| 2014-03-21 | 2014-03-19 | 17.279 | 129,681 | -3,500 | 0.01% | 2,240,783 |
| 2014-03-20 | 2014-03-18 | 16.851 | 133,181 | +9,334 | 0.01% | 2,244,185 |
| 2014-03-19 | 2014-03-17 | 17.245 | 123,847 | -817 | 0.01% | 2,135,730 |
| 2014-03-18 | 2014-03-14 | 17.348 | 124,664 | -15,168 | 0.01% | 2,162,641 |
| 2014-03-17 | 2014-03-13 | 16.559 | 139,832 | +19,835 | 0.01% | 2,315,509 |
| 2014-03-13 | 2014-03-11 | 17.862 | 119,997 | -5,542 | 0.01% | 2,143,389 |
| 2014-03-12 | 2014-03-10 | 17.022 | 125,539 | +291 | 0.01% | 2,136,932 |
| 2014-03-11 | 2014-03-07 | 17.519 | 125,248 | +5,834 | 0.01% | 2,194,242 |
| 2014-03-05 | 2014-03-03 | 17.862 | 119,414 | +408 | 0.01% | 2,132,975 |
| 2014-03-04 | 2014-02-28 | 18.136 | 119,006 | -5,833 | 0.01% | 2,158,328 |
| 2014-03-03 | 2014-02-27 | 18.205 | 124,839 | -8,167 | 0.01% | 2,272,677 |
| 2014-02-26 | 2014-02-24 | 17.142 | 133,006 | +1,166 | 0.01% | 2,279,996 |
| 2014-02-25 | 2014-02-21 | 17.656 | 131,840 | +9,334 | 0.01% | 2,327,808 |
| 2014-02-24 | 2014-02-20 | 17.999 | 122,506 | +17,501 | 0.01% | 2,205,005 |
| 2014-02-18 | 2014-02-14 | 19.096 | 105,005 | +10,501 | 0.01% | 2,005,201 |
| 2014-02-14 | 2014-02-12 | 19.782 | 94,504 | -5,834 | 0.01% | 1,869,471 |
| 2014-02-05 | 2014-01-30 | 19.645 | 100,338 | +11,667 | 0.01% | 1,971,119 |
| 2014-02-04 | 2014-01-28 | 20.056 | 88,671 | -3,500 | 0.01% | 1,778,403 |
| 2014-01-28 | 2014-01-24 | 20.125 | 92,171 | -2,333 | 0.01% | 1,854,920 |
| 2014-01-23 | 2014-01-21 | 19.748 | 94,504 | +5,833 | 0.01% | 1,866,231 |
| 2014-01-15 | 2014-01-13 | 19.953 | 88,671 | -11,667 | 0.01% | 1,769,283 |
| 2014-01-14 | 2014-01-10 | 19.302 | 100,338 | -5,834 | 0.01% | 1,936,719 |
| 2014-01-10 | 2014-01-08 | 20.022 | 106,172 | +17,501 | 0.01% | 2,125,767 |
| 2014-01-06 | 2014-01-02 | 20.570 | 88,671 | +57,170 | 0.01% | 1,824,004 |
| 2014-01-03 | 2013-12-31 | 20.810 | 31,501 | +2,333 | 0.00% | 655,550 |
| 2013-12-19 | 2013-12-17 | 22.422 | 29,168 | -5,834 | 0.00% | 653,999 |
| 2013-12-17 | 2013-12-13 | 21.668 | 35,002 | +5,834 | 0.00% | 758,408 |
| 2013-12-16 | 2013-12-12 | 21.770 | 29,168 | -1,167 | 0.00% | 634,999 |
| 2013-12-12 | 2013-12-10 | 22.285 | 30,335 | -1,166 | 0.00% | 676,005 |
| 2013-12-11 | 2013-12-09 | 22.388 | 31,501 | -32,669 | 0.00% | 705,229 |
| 2013-12-10 | 2013-12-06 | 21.153 | 64,170 | -99,171 | 0.00% | 1,357,407 |
| 2013-12-09 | 2013-12-05 | 20.810 | 163,341 | +99,171 | 0.01% | 3,399,200 |
| 2013-11-20 | 2013-11-18 | 21.428 | 64,170 | -9,333 | 0.00% | 1,375,007 |
| 2013-11-19 | 2013-11-15 | 20.090 | 73,503 | -5,834 | 0.00% | 1,476,711 |
| 2013-11-15 | 2013-11-13 | 19.405 | 79,337 | -5,834 | 0.00% | 1,539,519 |
| 2013-11-14 | 2013-11-12 | 19.919 | 85,171 | -5,833 | 0.01% | 1,696,527 |
| 2013-11-13 | 2013-11-11 | 19.542 | 91,004 | -1,167 | 0.01% | 1,778,395 |
| 2013-11-08 | 2013-11-06 | 19.165 | 92,171 | +3,500 | 0.01% | 1,766,440 |
| 2013-11-06 | 2013-11-04 | 19.473 | 88,671 | -5,833 | 0.01% | 1,726,723 |
| 2013-10-29 | 2013-10-25 | 18.719 | 94,504 | +5,833 | 0.01% | 1,769,032 |
| 2013-10-28 | 2013-10-24 | 19.131 | 88,671 | +5,834 | 0.01% | 1,696,323 |
| 2013-10-25 | 2013-10-23 | 19.611 | 82,837 | -70,004 | 0.00% | 1,624,476 |
| 2013-10-23 | 2013-10-21 | 19.816 | 152,841 | -5,833 | 0.01% | 3,028,730 |
| 2013-10-22 | 2013-10-18 | 19.576 | 158,674 | -14,001 | 0.01% | 3,106,238 |
| 2013-10-18 | 2013-10-16 | 19.576 | 172,675 | -40,835 | 0.01% | 3,380,324 |
| 2013-10-17 | 2013-10-15 | 19.131 | 213,510 | -28,001 | 0.01% | 4,084,560 |
| 2013-10-16 | 2013-10-11 | 18.856 | 241,511 | -52,503 | 0.01% | 4,553,994 |
| 2013-10-15 | 2013-10-10 | 18.616 | 294,014 | +31,502 | 0.02% | 5,473,444 |
| 2013-10-11 | 2013-10-09 | 18.548 | 262,512 | +77,003 | 0.02% | 4,868,994 |
| 2013-10-10 | 2013-10-08 | 19.165 | 185,509 | +19,835 | 0.01% | 3,555,246 |
| 2013-10-09 | 2013-10-07 | 19.508 | 165,674 | +23,334 | 0.01% | 3,231,911 |
| 2013-10-08 | 2013-10-04 | 20.056 | 142,340 | +7,000 | 0.01% | 2,854,800 |
| 2013-10-04 | 2013-10-02 | 19.953 | 135,340 | +5,834 | 0.01% | 2,700,486 |
| 2013-10-03 | 2013-09-30 | 20.193 | 129,506 | -1,167 | 0.01% | 2,615,158 |
| 2013-10-02 | 2013-09-27 | 20.296 | 130,673 | -29,168 | 0.01% | 2,652,164 |
| 2013-09-30 | 2013-09-26 | 20.159 | 159,841 | +23,335 | 0.01% | 3,222,243 |
| 2013-09-26 | 2013-09-24 | 19.748 | 136,506 | -1,167 | 0.01% | 2,695,672 |
| 2013-09-18 | 2013-09-16 | 19.302 | 137,673 | +5,833 | 0.01% | 2,657,358 |
| 2013-09-17 | 2013-09-13 | 19.268 | 131,840 | -1,166 | 0.01% | 2,540,249 |
| 2013-09-13 | 2013-09-11 | 19.165 | 133,006 | -5,834 | 0.01% | 2,549,035 |
| 2013-09-11 | 2013-09-09 | 19.268 | 138,840 | -29,168 | 0.01% | 2,675,123 |
| 2013-09-09 | 2013-09-05 | 19.302 | 168,008 | +1,167 | 0.01% | 3,242,882 |
| 2013-09-06 | 2013-09-04 | 19.302 | 166,841 | -52,503 | 0.01% | 3,220,357 |
| 2013-09-05 | 2013-09-03 | 19.473 | 219,344 | -9,333 | 0.01% | 4,271,367 |
| 2013-09-04 | 2013-09-02 | 18.753 | 228,677 | -7,001 | 0.01% | 4,288,473 |
| 2013-09-03 | 2013-08-30 | 18.411 | 235,678 | -2,333 | 0.01% | 4,338,965 |
| 2013-09-02 | 2013-08-29 | 18.445 | 238,011 | +2,333 | 0.01% | 4,390,077 |
| 2013-08-30 | 2013-08-28 | 18.719 | 235,678 | +28,002 | 0.01% | 4,411,685 |
| 2013-08-29 | 2013-08-27 | 19.679 | 207,676 | +12,834 | 0.01% | 4,086,872 |
| 2013-08-28 | 2013-08-26 | 19.302 | 194,842 | -9,334 | 0.01% | 3,760,831 |
| 2013-08-27 | 2013-08-23 | 19.028 | 204,176 | -23,335 | 0.01% | 3,884,995 |
| 2013-08-26 | 2013-08-22 | 18.856 | 227,511 | -1,166 | 0.01% | 4,290,006 |
| 2013-08-23 | 2013-08-21 | 18.582 | 228,677 | +28,001 | 0.01% | 4,249,273 |
| 2013-08-22 | 2013-08-20 | 18.959 | 200,676 | -10,501 | 0.01% | 3,804,638 |
| 2013-08-21 | 2013-08-19 | 18.891 | 211,177 | -3,500 | 0.01% | 3,989,248 |
| 2013-08-19 | 2013-08-15 | 19.233 | 214,677 | -3,500 | 0.01% | 4,128,965 |
| 2013-08-16 | 2013-08-13 | 18.616 | 218,177 | -5,834 | 0.01% | 4,061,642 |
| 2013-08-15 | 2013-08-12 | 18.616 | 224,011 | +5,834 | 0.01% | 4,170,249 |
| 2013-08-09 | 2013-08-07 | 18.513 | 218,177 | +5,834 | 0.01% | 4,039,202 |
| 2013-08-06 | 2013-08-02 | 18.411 | 212,343 | -7,001 | 0.01% | 3,909,354 |
| 2013-08-02 | 2013-07-31 | 17.828 | 219,344 | +5,834 | 0.01% | 3,910,407 |
| 2013-07-30 | 2013-07-26 | 18.582 | 213,510 | -11,667 | 0.01% | 3,967,440 |
| 2013-07-29 | 2013-07-25 | 18.068 | 225,177 | +9,334 | 0.01% | 4,068,436 |
| 2013-07-26 | 2013-07-24 | 18.102 | 215,843 | -67,670 | 0.01% | 3,907,192 |
| 2013-07-25 | 2013-07-23 | 17.691 | 283,513 | -72,337 | 0.02% | 5,015,515 |
| 2013-07-24 | 2013-07-22 | 16.971 | 355,850 | -52,502 | 0.02% | 6,038,999 |
| 2013-07-23 | 2013-07-19 | 16.833 | 408,352 | +121,339 | 0.02% | 6,873,992 |
| 2013-07-22 | 2013-07-18 | 16.405 | 287,013 | -4,667 | 0.02% | 4,708,432 |
| 2013-07-19 | 2013-07-17 | 16.439 | 291,680 | -5,834 | 0.02% | 4,794,994 |
| 2013-07-18 | 2013-07-16 | 16.542 | 297,514 | +23,334 | 0.02% | 4,921,501 |
| 2013-07-17 | 2013-07-15 | 16.782 | 274,180 | +36,169 | 0.02% | 4,601,308 |
| 2013-07-16 | 2013-07-12 | 16.542 | 238,011 | -70,003 | 0.01% | 3,937,197 |
| 2013-07-15 | 2013-07-11 | 16.662 | 308,014 | +92,171 | 0.02% | 5,132,152 |
| 2013-07-12 | 2013-07-10 | 16.508 | 215,843 | -4,667 | 0.01% | 3,563,092 |
| 2013-07-11 | 2013-07-09 | 16.422 | 220,510 | -1,167 | 0.01% | 3,621,234 |
| 2013-07-08 | 2013-07-04 | 17.005 | 221,677 | +17,501 | 0.01% | 3,769,599 |
| 2013-07-05 | 2013-07-03 | 17.022 | 204,176 | -2,334 | 0.01% | 3,475,496 |
| 2013-07-04 | 2013-07-02 | 17.519 | 206,510 | +1,167 | 0.01% | 3,617,885 |
| 2013-07-03 | 2013-06-28 | 17.759 | 205,343 | +2,333 | 0.01% | 3,646,721 |
| 2013-06-28 | 2013-06-26 | 18.433 | 203,010 | -2,333 | 0.01% | 3,742,040 |
| 2013-06-27 | 2013-06-25 | 18.258 | 205,343 | +60,974 | 0.01% | 3,749,200 |
| 2013-06-26 | 2013-06-24 | 17.944 | 144,369 | -6,875 | 0.01% | 2,590,563 |
| 2013-06-25 | 2013-06-21 | 18.468 | 151,244 | +9,167 | 0.01% | 2,793,128 |
| 2013-06-24 | 2013-06-20 | 18.956 | 142,077 | -11,458 | 0.01% | 2,693,275 |
| 2013-06-21 | 2013-06-19 | 19.620 | 153,535 | +17,187 | 0.01% | 3,012,318 |
| 2013-06-19 | 2013-06-17 | 19.934 | 136,348 | -57,290 | 0.01% | 2,717,953 |
| 2013-06-17 | 2013-06-13 | 19.724 | 193,638 | -6,874 | 0.01% | 3,819,408 |
| 2013-06-14 | 2013-06-11 | 19.166 | 200,512 | +4,583 | 0.01% | 3,842,994 |
| 2013-06-13 | 2013-06-10 | 20.178 | 195,929 | -3,438 | 0.01% | 3,953,517 |
| 2013-06-11 | 2013-06-07 | 19.969 | 199,367 | +1,146 | 0.01% | 3,981,130 |
| 2013-06-10 | 2013-06-06 | 20.423 | 198,221 | +10,312 | 0.01% | 4,048,206 |
| 2013-06-03 | 2013-05-30 | 21.610 | 187,909 | -25,207 | 0.01% | 4,060,647 |
| 2013-05-31 | 2013-05-29 | 21.540 | 213,116 | +21,770 | 0.01% | 4,590,482 |
| 2013-05-30 | 2013-05-28 | 21.226 | 191,346 | -114,578 | 0.01% | 4,061,440 |
| 2013-05-29 | 2013-05-27 | 21.156 | 305,924 | +114,578 | 0.02% | 6,472,070 |
| 2013-05-27 | 2013-05-23 | 21.086 | 191,346 | -51,560 | 0.01% | 4,034,720 |
| 2013-05-24 | 2013-05-22 | 21.784 | 242,906 | +3,437 | 0.01% | 5,291,513 |
| 2013-05-23 | 2013-05-21 | 21.994 | 239,469 | -3,437 | 0.01% | 5,266,801 |
| 2013-05-20 | 2013-05-15 | 22.098 | 242,906 | +4,583 | 0.01% | 5,367,833 |
| 2013-05-16 | 2013-05-14 | 22.517 | 238,323 | -2,292 | 0.01% | 5,366,396 |
| 2013-05-15 | 2013-05-13 | 22.482 | 240,615 | -3,437 | 0.01% | 5,409,606 |
| 2013-05-14 | 2013-05-10 | 22.517 | 244,052 | -22,916 | 0.01% | 5,495,398 |
| 2013-05-13 | 2013-05-09 | 21.924 | 266,968 | -17,187 | 0.02% | 5,852,965 |
| 2013-05-10 | 2013-05-08 | 22.063 | 284,155 | -37,810 | 0.02% | 6,269,450 |
| 2013-05-09 | 2013-05-07 | 21.400 | 321,965 | -20,625 | 0.02% | 6,890,110 |
| 2013-05-08 | 2013-05-06 | 21.191 | 342,590 | -34,373 | 0.02% | 7,259,729 |
| 2013-05-07 | 2013-05-03 | 20.807 | 376,963 | -17,187 | 0.02% | 7,843,358 |
| 2013-05-06 | 2013-05-02 | 20.178 | 394,150 | +5,729 | 0.02% | 7,953,283 |
| 2013-05-03 | 2013-04-30 | 20.178 | 388,421 | -5,729 | 0.02% | 7,837,681 |
| 2013-05-02 | 2013-04-29 | 20.074 | 394,150 | +28,645 | 0.02% | 7,912,003 |
| 2013-04-30 | 2013-04-26 | 20.388 | 365,505 | +34,373 | 0.02% | 7,451,835 |
| 2013-04-26 | 2013-04-24 | 20.842 | 331,132 | -40,102 | 0.02% | 6,901,326 |
| 2013-04-25 | 2013-04-23 | 20.039 | 371,234 | +5,729 | 0.02% | 7,439,036 |
| 2013-04-24 | 2013-04-22 | 20.458 | 365,505 | -2,292 | 0.02% | 7,477,355 |
| 2013-04-23 | 2013-04-19 | 19.550 | 367,797 | -33,228 | 0.02% | 7,190,403 |
| 2013-04-19 | 2013-04-17 | 18.991 | 401,025 | +8,021 | 0.02% | 7,616,008 |
| 2013-04-17 | 2013-04-15 | 19.306 | 393,004 | +10,312 | 0.02% | 7,587,158 |
| 2013-04-16 | 2013-04-12 | 19.759 | 382,692 | +4,583 | 0.02% | 7,561,759 |
| 2013-04-15 | 2013-04-11 | 19.794 | 378,109 | -26,353 | 0.02% | 7,484,402 |
| 2013-04-12 | 2013-04-10 | 19.445 | 404,462 | -6,875 | 0.02% | 7,864,841 |
| 2013-04-10 | 2013-04-08 | 18.642 | 411,337 | +80,205 | 0.03% | 7,668,247 |
| 2013-04-08 | 2013-04-03 | 19.061 | 331,132 | -2,291 | 0.02% | 6,311,765 |
| 2013-04-05 | 2013-04-02 | 19.026 | 333,423 | -2,292 | 0.02% | 6,343,794 |
| 2013-04-03 | 2013-03-28 | 19.026 | 335,715 | -13,749 | 0.02% | 6,387,403 |
| 2013-03-22 | 2013-03-20 | 18.677 | 349,464 | -2,292 | 0.02% | 6,526,995 |
| 2013-03-20 | 2013-03-18 | 17.874 | 351,756 | -33,228 | 0.02% | 6,287,363 |
| 2013-03-19 | 2013-03-15 | 18.503 | 384,984 | +3,438 | 0.02% | 7,123,207 |
| 2013-03-18 | 2013-03-14 | 18.782 | 381,546 | +2,291 | 0.02% | 7,166,155 |
| 2013-03-13 | 2013-03-11 | 19.131 | 379,255 | +11,458 | 0.02% | 7,255,526 |
| 2013-03-12 | 2013-03-08 | 19.271 | 367,797 | -17,187 | 0.02% | 7,087,683 |
| 2013-03-11 | 2013-03-07 | 19.201 | 384,984 | -10,312 | 0.02% | 7,392,008 |
| 2013-03-08 | 2013-03-06 | 18.817 | 395,296 | -69,893 | 0.02% | 7,438,206 |
| 2013-03-07 | 2013-03-05 | 18.538 | 465,189 | +184,472 | 0.03% | 8,623,449 |
| 2013-03-06 | 2013-03-04 | 18.887 | 280,717 | +10,312 | 0.02% | 5,301,796 |
| 2013-03-04 | 2013-02-28 | 19.829 | 270,405 | -21,770 | 0.02% | 5,361,917 |
| 2013-03-01 | 2013-02-27 | 19.061 | 292,175 | +41,248 | 0.02% | 5,569,199 |
| 2013-02-28 | 2013-02-26 | 19.306 | 250,927 | +5,729 | 0.02% | 4,844,284 |
| 2013-02-26 | 2013-02-22 | 20.039 | 245,198 | +11,458 | 0.01% | 4,913,442 |
| 2013-02-25 | 2013-02-21 | 20.632 | 233,740 | -4,583 | 0.01% | 4,822,559 |
| 2013-02-22 | 2013-02-20 | 20.667 | 238,323 | -244,052 | 0.01% | 4,925,436 |
| 2013-02-21 | 2013-02-19 | 20.493 | 482,375 | +28,644 | 0.03% | 9,885,074 |
| 2013-02-20 | 2013-02-18 | 21.086 | 453,731 | -107,703 | 0.03% | 9,567,367 |
| 2013-02-19 | 2013-02-15 | 21.610 | 561,434 | +331,131 | 0.03% | 12,132,391 |
| 2013-02-18 | 2013-02-14 | 21.051 | 230,303 | +6,875 | 0.01% | 4,848,127 |
| 2013-02-15 | 2013-02-08 | 20.807 | 223,428 | +16,041 | 0.01% | 4,648,800 |
| 2013-02-14 | 2013-02-07 | 21.121 | 207,387 | +5,729 | 0.01% | 4,380,200 |
| 2013-02-08 | 2013-02-06 | 21.470 | 201,658 | +3,437 | 0.01% | 4,329,598 |
| 2013-02-07 | 2013-02-05 | 21.365 | 198,221 | -53,852 | 0.01% | 4,235,046 |
| 2013-02-06 | 2013-02-04 | 21.330 | 252,073 | +29,791 | 0.02% | 5,376,809 |
| 2013-02-05 | 2013-02-01 | 21.784 | 222,282 | +2,291 | 0.01% | 4,842,236 |
| 2013-02-04 | 2013-01-31 | 22.098 | 219,991 | +6,875 | 0.01% | 4,861,448 |
| 2013-01-31 | 2013-01-29 | 22.343 | 213,116 | -9,166 | 0.01% | 4,761,602 |
| 2013-01-30 | 2013-01-28 | 22.098 | 222,282 | -9,166 | 0.01% | 4,912,076 |
| 2013-01-29 | 2013-01-25 | 21.330 | 231,448 | -2,292 | 0.01% | 4,936,870 |
| 2013-01-25 | 2013-01-23 | 21.470 | 233,740 | +12,604 | 0.01% | 5,018,399 |
| 2013-01-24 | 2013-01-22 | 21.470 | 221,136 | +24,061 | 0.01% | 4,747,791 |
| 2013-01-23 | 2013-01-21 | 21.959 | 197,075 | -16,041 | 0.01% | 4,327,521 |
| 2013-01-22 | 2013-01-18 | 21.470 | 213,116 | -40,102 | 0.01% | 4,575,602 |
| 2013-01-21 | 2013-01-17 | 21.610 | 253,218 | +19,478 | 0.02% | 5,471,952 |
| 2013-01-18 | 2013-01-16 | 21.924 | 233,740 | -26,353 | 0.01% | 5,124,479 |
| 2013-01-17 | 2013-01-15 | 22.098 | 260,093 | +54,998 | 0.02% | 5,747,638 |
| 2013-01-16 | 2013-01-14 | 22.203 | 205,095 | +26,353 | 0.01% | 4,553,750 |
| 2013-01-15 | 2013-01-11 | 22.482 | 178,742 | -236,032 | 0.01% | 4,018,551 |
| 2013-01-14 | 2013-01-10 | 22.622 | 414,774 | +185,617 | 0.03% | 9,383,040 |
| 2013-01-11 | 2013-01-09 | 21.365 | 229,157 | +9,166 | 0.01% | 4,896,002 |
| 2013-01-10 | 2013-01-08 | 20.877 | 219,991 | +29,791 | 0.01% | 4,592,648 |
| 2013-01-09 | 2013-01-07 | 21.400 | 190,200 | -25,207 | 0.01% | 4,070,315 |
| 2013-01-08 | 2013-01-04 | 21.016 | 215,407 | +34,373 | 0.01% | 4,527,030 |
| 2013-01-07 | 2013-01-03 | 21.435 | 181,034 | -2,292 | 0.01% | 3,880,481 |
| 2013-01-04 | 2013-01-02 | 21.540 | 183,326 | -20,624 | 0.01% | 3,948,810 |
| 2013-01-03 | 2012-12-31 | 20.877 | 203,950 | +28,645 | 0.01% | 4,257,767 |
| 2013-01-02 | 2012-12-27 | 20.946 | 175,305 | +5,729 | 0.01% | 3,671,999 |
| 2012-12-27 | 2012-12-20 | 21.191 | 169,576 | +5,729 | 0.01% | 3,593,438 |
| 2012-12-21 | 2012-12-19 | 21.261 | 163,847 | +5,729 | 0.01% | 3,483,476 |
| 2012-12-20 | 2012-12-18 | 20.178 | 158,118 | +3,437 | 0.01% | 3,190,555 |
| 2012-12-19 | 2012-12-17 | 20.772 | 154,681 | +42,394 | 0.01% | 3,213,002 |
| 2012-12-17 | 2012-12-13 | 21.400 | 112,287 | -1,146 | 0.01% | 2,402,963 |
| 2012-12-14 | 2012-12-12 | 21.435 | 113,433 | +38,957 | 0.01% | 2,431,447 |
| 2012-12-13 | 2012-12-11 | 21.191 | 74,476 | -9,166 | 0.00% | 1,578,200 |
| 2012-12-12 | 2012-12-10 | 20.597 | 83,642 | +11,458 | 0.01% | 1,722,794 |
| 2012-12-11 | 2012-12-07 | 20.458 | 72,184 | +13,749 | 0.00% | 1,476,711 |
| 2012-12-10 | 2012-12-06 | 20.597 | 58,435 | -2,292 | 0.00% | 1,203,600 |
| 2012-12-07 | 2012-12-05 | 20.039 | 60,727 | -36,665 | 0.00% | 1,216,888 |
| 2012-12-06 | 2012-12-04 | 19.690 | 97,392 | -34,373 | 0.01% | 1,917,606 |
| 2012-12-05 | 2012-12-03 | 18.677 | 131,765 | +63,018 | 0.01% | 2,460,996 |
| 2012-12-04 | 2012-11-30 | 19.026 | 68,747 | +3,437 | 0.00% | 1,307,999 |
| 2012-12-03 | 2012-11-29 | 19.061 | 65,310 | -22,915 | 0.00% | 1,244,885 |
| 2012-11-30 | 2012-11-28 | 18.712 | 88,225 | -106,558 | 0.01% | 1,650,872 |
| 2012-11-29 | 2012-11-27 | 19.410 | 194,783 | +16,041 | 0.01% | 3,780,793 |
| 2012-11-28 | 2012-11-26 | 19.969 | 178,742 | -219,991 | 0.01% | 3,569,272 |
| 2012-11-27 | 2012-11-23 | 18.433 | 398,733 | -40,102 | 0.02% | 7,349,760 |
| 2012-11-26 | 2012-11-22 | 18.468 | 438,835 | -75,622 | 0.03% | 8,104,271 |
| 2012-11-23 | 2012-11-21 | 17.700 | 514,457 | +2,291 | 0.03% | 9,105,716 |
| 2012-11-22 | 2012-11-20 | 16.932 | 512,166 | +3,438 | 0.03% | 8,671,805 |
| 2012-11-21 | 2012-11-19 | 17.106 | 508,728 | +8,020 | 0.03% | 8,702,394 |
| 2012-11-20 | 2012-11-16 | 16.949 | 500,708 | -11,458 | 0.03% | 8,486,543 |
| 2012-11-14 | 2012-11-12 | 17.054 | 512,166 | -26,353 | 0.03% | 8,734,385 |
| 2012-11-13 | 2012-11-09 | 16.809 | 538,519 | -6,874 | 0.03% | 9,052,205 |
| 2012-11-12 | 2012-11-08 | 16.984 | 545,393 | +58,435 | 0.03% | 9,262,953 |
| 2012-11-09 | 2012-11-07 | 17.665 | 486,958 | +35,519 | 0.03% | 8,601,993 |
| 2012-11-08 | 2012-11-06 | 17.490 | 451,439 | -5,729 | 0.03% | 7,895,758 |
| 2012-11-07 | 2012-11-05 | 17.700 | 457,168 | -20,624 | 0.03% | 8,091,720 |
| 2012-11-06 | 2012-11-02 | 17.630 | 477,792 | -43,540 | 0.03% | 8,423,397 |
| 2012-11-05 | 2012-11-01 | 16.757 | 521,332 | +56,143 | 0.03% | 8,736,001 |
| 2012-11-02 | 2012-10-31 | 16.757 | 465,189 | +38,957 | 0.03% | 7,795,208 |
| 2012-11-01 | 2012-10-30 | 16.740 | 426,232 | -1,146 | 0.03% | 7,134,963 |
| 2012-10-31 | 2012-10-29 | 16.722 | 427,378 | +5,729 | 0.03% | 7,146,686 |
| 2012-10-30 | 2012-10-26 | 17.019 | 421,649 | +32,082 | 0.03% | 7,176,005 |
| 2012-10-26 | 2012-10-24 | 17.874 | 389,567 | +104,267 | 0.02% | 6,963,205 |
| 2012-10-25 | 2012-10-22 | 18.433 | 285,300 | -2,292 | 0.02% | 5,258,874 |
| 2012-10-24 | 2012-10-19 | 18.852 | 287,592 | -210,824 | 0.02% | 5,421,602 |
| 2012-10-22 | 2012-10-18 | 18.014 | 498,416 | -74,476 | 0.03% | 8,978,395 |
| 2012-10-19 | 2012-10-17 | 16.897 | 572,892 | +28,644 | 0.04% | 9,679,996 |
| 2012-10-18 | 2012-10-16 | 17.281 | 544,248 | -11,457 | 0.03% | 9,405,006 |
| 2012-10-17 | 2012-10-15 | 17.281 | 555,705 | -12,604 | 0.03% | 9,602,992 |
| 2012-10-16 | 2012-10-12 | 16.740 | 568,309 | -5,729 | 0.03% | 9,513,278 |
| 2012-10-15 | 2012-10-11 | 16.705 | 574,038 | -72,184 | 0.04% | 9,589,139 |
| 2012-10-12 | 2012-10-10 | 16.705 | 646,222 | +35,519 | 0.04% | 10,794,952 |
| 2012-10-11 | 2012-10-09 | 15.919 | 610,703 | -115,724 | 0.04% | 9,721,918 |
| 2012-10-10 | 2012-10-08 | 15.535 | 726,427 | -119,162 | 0.04% | 11,285,194 |
| 2012-10-09 | 2012-10-05 | 15.588 | 845,589 | +97,392 | 0.05% | 13,180,680 |
| 2012-10-08 | 2012-10-04 | 15.081 | 748,197 | +8,020 | 0.05% | 11,283,836 |
| 2012-10-05 | 2012-10-03 | 15.081 | 740,177 | +13,750 | 0.05% | 11,162,883 |
| 2012-10-04 | 2012-09-28 | 15.797 | 726,427 | +158,118 | 0.04% | 11,475,394 |
| 2012-10-03 | 2012-09-27 | 16.111 | 568,309 | -20,624 | 0.03% | 9,156,158 |
| 2012-09-28 | 2012-09-26 | 15.762 | 588,933 | -106,558 | 0.04% | 9,282,836 |
| 2012-09-27 | 2012-09-25 | 16.373 | 695,491 | +166,139 | 0.04% | 11,387,317 |
| 2012-09-26 | 2012-09-24 | 16.408 | 529,352 | -20,625 | 0.03% | 8,685,593 |
| 2012-09-25 | 2012-09-21 | 16.268 | 549,977 | -8,020 | 0.03% | 8,947,207 |
| 2012-09-24 | 2012-09-20 | 16.338 | 557,997 | -106,558 | 0.03% | 9,116,639 |
| 2012-09-21 | 2012-09-19 | 16.478 | 664,555 | -18,333 | 0.04% | 10,950,400 |
| 2012-09-20 | 2012-09-18 | 15.937 | 682,888 | +129,474 | 0.04% | 10,882,967 |
| 2012-09-19 | 2012-09-17 | 16.792 | 553,414 | +244,052 | 0.03% | 9,292,921 |
| 2012-09-18 | 2012-09-14 | 18.049 | 309,362 | +13,750 | 0.02% | 5,583,603 |
| 2012-09-17 | 2012-09-13 | 17.263 | 295,612 | +5,729 | 0.02% | 5,103,233 |
| 2012-09-14 | 2012-09-12 | 17.665 | 289,883 | -4,584 | 0.02% | 5,120,711 |
| 2012-09-13 | 2012-09-11 | 17.385 | 294,467 | +20,625 | 0.02% | 5,119,447 |
| 2012-09-12 | 2012-09-10 | 17.490 | 273,842 | -24,062 | 0.02% | 4,789,551 |
| 2012-09-11 | 2012-09-07 | 17.403 | 297,904 | -8,020 | 0.02% | 5,184,400 |
| 2012-09-10 | 2012-09-06 | 16.338 | 305,924 | +118,015 | 0.02% | 4,998,232 |
| 2012-09-07 | 2012-09-05 | 16.338 | 187,909 | +14,896 | 0.01% | 3,070,086 |
| 2012-09-06 | 2012-09-04 | 17.403 | 173,013 | -5,729 | 0.01% | 3,010,932 |
| 2012-09-05 | 2012-09-03 | 17.403 | 178,742 | +19,478 | 0.01% | 3,110,633 |
| 2012-09-04 | 2012-08-31 | 17.525 | 159,264 | +1,146 | 0.01% | 2,791,119 |
| 2012-08-30 | 2012-08-28 | 18.154 | 158,118 | -9,167 | 0.01% | 2,870,395 |
| 2012-08-29 | 2012-08-27 | 17.839 | 167,285 | +6,875 | 0.01% | 2,984,248 |
| 2012-08-28 | 2012-08-24 | 18.503 | 160,410 | -11,458 | 0.01% | 2,968,003 |
| 2012-08-27 | 2012-08-23 | 18.817 | 171,868 | +29,791 | 0.01% | 3,234,006 |
| 2012-08-21 | 2012-08-17 | 19.026 | 142,077 | -6,875 | 0.01% | 2,703,195 |
| 2012-08-20 | 2012-08-16 | 18.328 | 148,952 | +4,583 | 0.01% | 2,730,000 |
| 2012-08-17 | 2012-08-15 | 18.468 | 144,369 | -4,583 | 0.01% | 2,666,163 |
| 2012-08-16 | 2012-08-14 | 19.306 | 148,952 | +5,729 | 0.01% | 2,875,600 |
| 2012-08-14 | 2012-08-10 | 19.794 | 143,223 | -4,583 | 0.01% | 2,834,999 |
| 2012-08-13 | 2012-08-09 | 20.178 | 147,806 | +12,603 | 0.01% | 2,982,476 |
| 2012-08-10 | 2012-08-08 | 20.423 | 135,203 | -2,291 | 0.01% | 2,761,209 |
| 2012-08-09 | 2012-08-07 | 20.283 | 137,494 | -2,292 | 0.01% | 2,788,797 |
| 2012-08-06 | 2012-08-02 | 19.375 | 139,786 | -1,145 | 0.01% | 2,708,406 |
| 2012-08-03 | 2012-08-01 | 19.096 | 140,931 | +1,145 | 0.01% | 2,691,231 |
| 2012-08-02 | 2012-07-31 | 18.887 | 139,786 | -2,291 | 0.01% | 2,640,085 |
| 2012-08-01 | 2012-07-30 | 18.398 | 142,077 | -12,604 | 0.01% | 2,613,915 |
| 2012-07-31 | 2012-07-27 | 17.630 | 154,681 | +4,583 | 0.01% | 2,727,002 |
| 2012-07-30 | 2012-07-26 | 17.804 | 150,098 | -1,146 | 0.01% | 2,672,404 |
| 2012-07-27 | 2012-07-25 | 17.595 | 151,244 | -1,145 | 0.01% | 2,661,128 |
| 2012-07-25 | 2012-07-23 | 17.769 | 152,389 | +3,437 | 0.01% | 2,707,874 |
| 2012-07-24 | 2012-07-20 | 18.712 | 148,952 | -1,146 | 0.01% | 2,787,200 |
| 2012-07-23 | 2012-07-19 | 18.363 | 150,098 | +1,146 | 0.01% | 2,756,244 |
| 2012-07-20 | 2012-07-18 | 18.154 | 148,952 | -1,146 | 0.01% | 2,704,000 |
| 2012-07-19 | 2012-07-17 | 18.468 | 150,098 | -17,187 | 0.01% | 2,771,964 |
| 2012-07-18 | 2012-07-16 | 18.154 | 167,285 | -2,291 | 0.01% | 3,036,808 |
| 2012-07-16 | 2012-07-12 | 17.944 | 169,576 | +10,312 | 0.01% | 3,042,878 |
| 2012-07-13 | 2012-07-11 | 19.131 | 159,264 | +1,146 | 0.01% | 3,046,879 |
| 2012-07-12 | 2012-07-10 | 19.096 | 158,118 | +1,146 | 0.01% | 3,019,435 |
| 2012-07-11 | 2012-07-09 | 19.410 | 156,972 | +5,728 | 0.01% | 3,046,871 |
| 2012-07-10 | 2012-07-06 | 20.039 | 151,244 | +4,584 | 0.01% | 3,030,729 |
| 2012-07-09 | 2012-07-05 | 19.515 | 146,660 | +8,020 | 0.01% | 2,862,072 |
| 2012-07-06 | 2012-07-04 | 20.039 | 138,640 | +9,166 | 0.01% | 2,778,161 |
| 2012-07-05 | 2012-07-03 | 19.864 | 129,474 | -2,291 | 0.01% | 2,571,887 |
| 2012-07-04 | 2012-06-29 | 20.772 | 131,765 | +2,291 | 0.01% | 2,736,995 |
| 2012-07-03 | 2012-06-28 | 20.807 | 129,474 | -10,312 | 0.01% | 2,693,927 |
| 2012-06-29 | 2012-06-27 | 21.086 | 139,786 | -4,583 | 0.01% | 2,947,526 |
| 2012-06-28 | 2012-06-26 | 20.877 | 144,369 | +21,770 | 0.01% | 3,013,923 |
| 2012-06-27 | 2012-06-25 | 21.400 | 122,599 | +1,146 | 0.01% | 2,623,641 |
| 2012-06-26 | 2012-06-22 | 22.631 | 121,453 | +12,603 | 0.01% | 2,748,661 |
| 2012-06-25 | 2012-06-21 | 22.916 | 108,850 | +12,026 | 0.01% | 2,494,374 |
| 2012-06-21 | 2012-06-19 | 23.555 | 96,824 | -3,378 | 0.01% | 2,280,710 |
| 2012-06-19 | 2012-06-15 | 23.378 | 100,202 | -15,762 | 0.01% | 2,342,479 |
| 2012-06-18 | 2012-06-14 | 22.809 | 115,964 | -20,266 | 0.01% | 2,645,037 |
| 2012-06-15 | 2012-06-13 | 23.342 | 136,230 | +18,014 | 0.01% | 3,179,886 |
| 2012-06-14 | 2012-06-12 | 23.200 | 118,216 | +19,140 | 0.01% | 2,742,603 |
| 2012-06-13 | 2012-06-11 | 23.591 | 99,076 | +1,126 | 0.01% | 2,337,276 |
| 2012-06-11 | 2012-06-07 | 23.235 | 97,950 | +5,629 | 0.01% | 2,275,913 |
| 2012-06-08 | 2012-06-06 | 23.982 | 92,321 | +5,629 | 0.01% | 2,214,001 |
| 2012-06-07 | 2012-06-05 | 23.022 | 86,692 | -5,629 | 0.01% | 1,995,848 |
| 2012-06-05 | 2012-06-01 | 24.195 | 92,321 | -10,133 | 0.01% | 2,233,681 |
| 2012-06-04 | 2012-05-31 | 23.449 | 102,454 | +10,133 | 0.01% | 2,402,406 |
| 2012-05-31 | 2012-05-29 | 24.443 | 92,321 | -11,259 | 0.01% | 2,256,641 |
| 2012-05-30 | 2012-05-28 | 23.946 | 103,580 | -11,258 | 0.01% | 2,480,329 |
| 2012-05-28 | 2012-05-24 | 22.347 | 114,838 | +7,881 | 0.01% | 2,566,314 |
| 2012-05-25 | 2012-05-23 | 22.099 | 106,957 | -12,385 | 0.01% | 2,363,595 |
| 2012-05-24 | 2012-05-22 | 22.489 | 119,342 | -109,209 | 0.01% | 2,683,926 |
| 2012-05-23 | 2012-05-21 | 21.530 | 228,551 | +123,846 | 0.01% | 4,920,727 |
| 2012-05-22 | 2012-05-18 | 22.347 | 104,705 | +12,384 | 0.01% | 2,339,869 |
| 2012-05-21 | 2012-05-17 | 23.626 | 92,321 | -3,378 | 0.01% | 2,181,201 |
| 2012-05-18 | 2012-05-16 | 23.093 | 95,699 | +3,378 | 0.01% | 2,210,010 |
| 2012-05-17 | 2012-05-15 | 24.159 | 92,321 | -2,252 | 0.01% | 2,230,401 |
| 2012-05-15 | 2012-05-11 | 23.697 | 94,573 | -7,881 | 0.01% | 2,241,127 |
| 2012-05-14 | 2012-05-10 | 24.443 | 102,454 | +7,881 | 0.01% | 2,504,326 |
| 2012-05-11 | 2012-05-09 | 24.621 | 94,573 | +3,378 | 0.01% | 2,328,487 |
| 2012-05-10 | 2012-05-08 | 25.047 | 91,195 | +2,252 | 0.01% | 2,284,197 |
| 2012-05-09 | 2012-05-07 | 24.195 | 88,943 | -5,630 | 0.01% | 2,151,951 |
| 2012-05-08 | 2012-05-04 | 25.083 | 94,573 | +69,804 | 0.01% | 2,372,167 |
| 2012-05-07 | 2012-05-03 | 25.865 | 24,769 | +10,133 | 0.00% | 640,639 |
| 2012-05-04 | 2012-05-02 | 26.433 | 14,636 | +2,251 | 0.00% | 386,873 |
| 2012-04-30 | 2012-04-26 | 27.001 | 12,385 | -5,629 | 0.00% | 334,413 |
| 2012-04-26 | 2012-04-24 | 26.397 | 18,014 | -7,881 | 0.00% | 475,524 |
| 2012-04-25 | 2012-04-23 | 25.651 | 25,895 | -11,259 | 0.00% | 664,242 |
| 2012-04-24 | 2012-04-20 | 26.255 | 37,154 | +19,140 | 0.00% | 975,492 |
| 2012-04-23 | 2012-04-19 | 26.540 | 18,014 | -28,146 | 0.00% | 478,084 |
| 2012-04-20 | 2012-04-18 | 26.682 | 46,160 | -46,161 | 0.00% | 1,231,627 |
| 2012-04-19 | 2012-04-17 | 25.545 | 92,321 | +6,755 | 0.01% | 2,358,321 |
| 2012-04-18 | 2012-04-16 | 25.971 | 85,566 | +10,133 | 0.01% | 2,222,246 |
| 2012-04-17 | 2012-04-13 | 26.042 | 75,433 | -2,252 | 0.00% | 1,964,440 |
| 2012-04-16 | 2012-04-12 | 25.118 | 77,685 | -5,629 | 0.00% | 1,951,327 |
| 2012-04-10 | 2012-04-03 | 25.261 | 83,314 | +5,629 | 0.01% | 2,104,559 |
| 2012-04-05 | 2012-04-02 | 25.296 | 77,685 | -1,126 | 0.00% | 1,965,127 |
| 2012-04-02 | 2012-03-29 | 24.870 | 78,811 | +1,126 | 0.00% | 1,960,010 |
| 2012-03-30 | 2012-03-28 | 24.657 | 77,685 | -34,902 | 0.00% | 1,915,447 |
| 2012-03-29 | 2012-03-27 | 23.520 | 112,587 | +21,392 | 0.01% | 2,648,011 |
| 2012-03-27 | 2012-03-23 | 23.733 | 91,195 | +5,629 | 0.01% | 2,164,318 |
| 2012-03-26 | 2012-03-22 | 24.159 | 85,566 | -4,503 | 0.01% | 2,067,205 |
| 2012-03-23 | 2012-03-21 | 23.768 | 90,069 | +4,503 | 0.01% | 2,140,794 |
| 2012-03-21 | 2012-03-19 | 24.763 | 85,566 | +5,630 | 0.01% | 2,118,886 |
| 2012-03-20 | 2012-03-16 | 25.474 | 79,936 | +7,881 | 0.00% | 2,036,269 |
| 2012-03-19 | 2012-03-15 | 25.474 | 72,055 | -5,630 | 0.00% | 1,835,510 |
| 2012-03-16 | 2012-03-14 | 25.296 | 77,685 | -11,258 | 0.00% | 1,965,127 |
| 2012-03-15 | 2012-03-13 | 25.403 | 88,943 | +7,881 | 0.01% | 2,259,390 |
| 2012-03-14 | 2012-03-12 | 25.083 | 81,062 | +5,629 | 0.01% | 2,033,272 |
| 2012-03-12 | 2012-03-08 | 25.900 | 75,433 | -5,629 | 0.00% | 1,953,720 |
| 2012-03-09 | 2012-03-07 | 25.438 | 81,062 | -5,630 | 0.01% | 2,062,072 |
| 2012-03-08 | 2012-03-06 | 24.763 | 86,692 | +3,378 | 0.01% | 2,146,769 |
| 2012-03-07 | 2012-03-05 | 25.829 | 83,314 | +50,664 | 0.01% | 2,151,919 |
| 2012-03-06 | 2012-03-02 | 25.722 | 32,650 | +12,384 | 0.00% | 839,837 |
| 2012-03-05 | 2012-03-01 | 26.078 | 20,266 | +3,378 | 0.00% | 528,491 |
| 2012-03-01 | 2012-02-28 | 26.859 | 16,888 | -2,252 | 0.00% | 453,600 |
| 2012-02-29 | 2012-02-27 | 26.362 | 19,140 | +3,378 | 0.00% | 504,568 |
| 2012-02-28 | 2012-02-24 | 26.433 | 15,762 | +1,126 | 0.00% | 416,637 |
| 2012-02-27 | 2012-02-23 | 26.859 | 14,636 | -118,216 | 0.00% | 393,113 |
| 2012-02-24 | 2012-02-22 | 27.783 | 132,852 | +66,426 | 0.01% | 3,691,036 |
| 2012-02-23 | 2012-02-21 | 27.712 | 66,426 | +54,041 | 0.00% | 1,840,798 |
| 2012-02-22 | 2012-02-20 | 27.321 | 12,385 | -5,629 | 0.00% | 338,373 |
| 2012-02-21 | 2012-02-17 | 27.144 | 18,014 | -19,140 | 0.00% | 488,964 |
| 2012-02-20 | 2012-02-16 | 26.824 | 37,154 | +27,021 | 0.00% | 996,612 |
| 2012-02-17 | 2012-02-15 | 27.854 | 10,133 | -3,377 | 0.00% | 282,246 |
| 2012-02-15 | 2012-02-13 | 27.463 | 13,510 | -1,126 | 0.00% | 371,029 |
| 2012-02-14 | 2012-02-10 | 26.717 | 14,636 | -3,378 | 0.00% | 391,033 |
| 2012-02-13 | 2012-02-09 | 27.179 | 18,014 | -51,790 | 0.00% | 489,604 |
| 2012-02-10 | 2012-02-08 | 27.357 | 69,804 | +50,664 | 0.00% | 1,909,609 |
| 2012-02-09 | 2012-02-07 | 25.580 | 19,140 | -2,251 | 0.00% | 489,607 |
| 2012-02-08 | 2012-02-06 | 25.261 | 21,391 | -32,651 | 0.00% | 540,349 |
| 2012-02-07 | 2012-02-03 | 25.438 | 54,042 | -10,132 | 0.00% | 1,374,732 |
| 2012-02-06 | 2012-02-02 | 26.042 | 64,174 | +39,405 | 0.00% | 1,671,231 |
| 2012-02-03 | 2012-02-01 | 25.616 | 24,769 | +5,629 | 0.00% | 634,479 |
| 2012-02-01 | 2012-01-30 | 25.758 | 19,140 | -3,377 | 0.00% | 493,007 |
| 2012-01-31 | 2012-01-27 | 26.291 | 22,517 | +1,126 | 0.00% | 591,992 |
| 2012-01-30 | 2012-01-26 | 26.326 | 21,391 | +3,377 | 0.00% | 563,148 |
| 2012-01-27 | 2012-01-20 | 26.078 | 18,014 | -5,629 | 0.00% | 469,764 |
| 2012-01-26 | 2012-01-19 | 25.438 | 23,643 | -14,636 | 0.00% | 601,436 |
| 2012-01-20 | 2012-01-18 | 24.479 | 38,279 | +5,629 | 0.00% | 937,030 |
| 2012-01-19 | 2012-01-17 | 25.083 | 32,650 | +11,259 | 0.00% | 818,958 |
| 2012-01-18 | 2012-01-16 | 24.479 | 21,391 | -2,252 | 0.00% | 523,629 |
| 2012-01-17 | 2012-01-13 | 25.367 | 23,643 | +3,377 | 0.00% | 599,756 |
| 2012-01-16 | 2012-01-12 | 25.616 | 20,266 | -19,139 | 0.00% | 519,131 |
| 2012-01-13 | 2012-01-11 | 25.296 | 39,405 | -13,511 | 0.00% | 996,793 |
| 2012-01-12 | 2012-01-10 | 25.190 | 52,916 | -2,251 | 0.00% | 1,332,928 |
| 2012-01-11 | 2012-01-09 | 24.514 | 55,167 | +28,146 | 0.00% | 1,352,390 |
| 2012-01-10 | 2012-01-06 | 23.555 | 27,021 | -1,126 | 0.00% | 636,485 |
| 2012-01-09 | 2012-01-05 | 24.408 | 28,147 | +6,756 | 0.00% | 687,009 |
| 2012-01-06 | 2012-01-04 | 24.443 | 21,391 | -11,259 | 0.00% | 522,869 |
| 2012-01-05 | 2012-01-03 | 24.799 | 32,650 | -2,252 | 0.00% | 809,678 |
| 2012-01-04 | 2011-12-30 | 23.662 | 34,902 | +14,636 | 0.00% | 825,844 |
| 2011-12-29 | 2011-12-23 | 25.047 | 20,266 | -64,174 | 0.00% | 507,611 |
| 2011-12-23 | 2011-12-21 | 23.271 | 84,440 | -1,126 | 0.01% | 1,965,002 |
| 2011-12-22 | 2011-12-20 | 22.312 | 85,566 | -7,881 | 0.01% | 1,909,125 |
| 2011-12-21 | 2011-12-19 | 21.921 | 93,447 | -5,629 | 0.01% | 2,048,444 |
| 2011-12-20 | 2011-12-16 | 22.027 | 99,076 | -25,895 | 0.01% | 2,182,396 |
| 2011-12-19 | 2011-12-15 | 21.068 | 124,971 | +3,378 | 0.01% | 2,632,919 |
| 2011-12-16 | 2011-12-14 | 21.068 | 121,593 | +7,881 | 0.01% | 2,561,750 |
| 2011-12-15 | 2011-12-13 | 21.459 | 113,712 | +20,265 | 0.01% | 2,440,151 |
| 2011-12-14 | 2011-12-12 | 21.992 | 93,447 | +5,629 | 0.01% | 2,055,084 |
| 2011-12-13 | 2011-12-09 | 21.956 | 87,818 | +1,126 | 0.01% | 1,928,171 |
| 2011-12-12 | 2011-12-08 | 22.383 | 86,692 | -4,503 | 0.01% | 1,940,408 |
| 2011-12-09 | 2011-12-07 | 23.129 | 91,195 | -9,007 | 0.01% | 2,109,238 |
| 2011-12-08 | 2011-12-06 | 22.063 | 100,202 | +3,378 | 0.01% | 2,210,759 |
| 2011-12-07 | 2011-12-05 | 22.099 | 96,824 | -16,888 | 0.01% | 2,139,670 |
| 2011-12-06 | 2011-12-02 | 21.566 | 113,712 | +22,517 | 0.01% | 2,452,271 |
| 2011-12-05 | 2011-12-01 | 22.099 | 91,195 | -4,504 | 0.01% | 2,015,278 |
| 2011-12-02 | 2011-11-30 | 19.683 | 95,699 | +1,126 | 0.01% | 1,883,609 |
| 2011-12-01 | 2011-11-29 | 20.677 | 94,573 | -11,258 | 0.01% | 1,955,526 |
| 2011-11-30 | 2011-11-28 | 20.500 | 105,831 | +5,629 | 0.01% | 2,169,513 |
| 2011-11-28 | 2011-11-24 | 20.038 | 100,202 | +5,629 | 0.01% | 2,007,839 |
| 2011-11-25 | 2011-11-23 | 20.145 | 94,573 | +1,126 | 0.01% | 1,905,126 |
| 2011-11-23 | 2011-11-21 | 20.464 | 93,447 | +29,273 | 0.01% | 1,912,323 |
| 2011-11-22 | 2011-11-18 | 21.281 | 64,174 | +5,629 | 0.00% | 1,365,713 |
| 2011-11-21 | 2011-11-17 | 22.099 | 58,545 | +7,881 | 0.00% | 1,293,760 |
| 2011-11-14 | 2011-11-10 | 22.063 | 50,664 | -5,629 | 0.00% | 1,117,801 |
| 2011-11-11 | 2011-11-09 | 23.235 | 56,293 | +5,629 | 0.00% | 1,307,994 |
| 2011-11-08 | 2011-11-04 | 22.845 | 50,664 | -22,517 | 0.00% | 1,157,401 |
| 2011-11-07 | 2011-11-03 | 22.170 | 73,181 | +11,258 | 0.00% | 1,622,394 |
| 2011-11-04 | 2011-11-02 | 22.631 | 61,923 | +11,259 | 0.00% | 1,401,409 |
| 2011-11-03 | 2011-11-01 | 22.418 | 50,664 | -3,378 | 0.00% | 1,135,801 |
| 2011-11-02 | 2011-10-31 | 22.951 | 54,042 | +3,378 | 0.00% | 1,240,330 |
| 2011-11-01 | 2011-10-28 | 23.164 | 50,664 | +28,147 | 0.00% | 1,173,601 |
| 2011-10-31 | 2011-10-27 | 24.514 | 22,517 | -5,630 | 0.00% | 551,992 |
| 2011-10-28 | 2011-10-26 | 22.809 | 28,147 | -24,769 | 0.00% | 642,008 |
| 2011-10-26 | 2011-10-24 | 22.454 | 52,916 | -28,146 | 0.00% | 1,188,167 |
| 2011-10-24 | 2011-10-20 | 19.754 | 81,062 | +56,293 | 0.01% | 1,601,274 |
| 2011-10-20 | 2011-10-18 | 20.606 | 24,769 | -28,147 | 0.00% | 510,399 |
| 2011-10-19 | 2011-10-17 | 22.560 | 52,916 | -1,126 | 0.00% | 1,193,807 |
| 2011-10-18 | 2011-10-14 | 21.459 | 54,042 | +31,525 | 0.00% | 1,159,690 |
| 2011-10-17 | 2011-10-13 | 23.058 | 22,517 | -30,399 | 0.00% | 519,193 |
| 2011-10-13 | 2011-10-11 | 21.317 | 52,916 | +28,147 | 0.00% | 1,128,007 |
| 2011-10-11 | 2011-10-07 | 20.145 | 24,769 | -9,007 | 0.00% | 498,959 |
| 2011-10-10 | 2011-10-06 | 18.048 | 33,776 | -60,797 | 0.00% | 609,601 |
| 2011-10-07 | 2011-10-04 | 15.952 | 94,573 | +7,881 | 0.01% | 1,508,645 |
| 2011-10-06 | 2011-10-03 | 18.013 | 86,692 | -2,251 | 0.01% | 1,561,566 |
| 2011-10-04 | 2011-09-30 | 19.043 | 88,943 | +2,251 | 0.01% | 1,693,753 |
| 2011-10-03 | 2011-09-28 | 19.931 | 86,692 | -2,251 | 0.01% | 1,727,887 |
| 2011-09-30 | 2011-09-27 | 19.363 | 88,943 | -16,888 | 0.01% | 1,722,193 |
| 2011-09-28 | 2011-09-26 | 17.409 | 105,831 | +16,888 | 0.01% | 1,842,394 |
| 2011-09-27 | 2011-09-23 | 20.322 | 88,943 | -1,126 | 0.01% | 1,807,512 |
| 2011-09-26 | 2011-09-22 | 20.180 | 90,069 | +3,377 | 0.01% | 1,817,595 |
| 2011-09-23 | 2011-09-21 | 21.495 | 86,692 | -1,126 | 0.01% | 1,863,408 |
| 2011-09-22 | 2011-09-20 | 21.708 | 87,818 | -59,670 | 0.01% | 1,906,331 |
| 2011-09-21 | 2011-09-19 | 21.246 | 147,488 | -3,378 | 0.01% | 3,133,512 |
| 2011-09-20 | 2011-09-16 | 22.241 | 150,866 | -9,007 | 0.01% | 3,355,361 |
| 2011-09-16 | 2011-09-14 | 21.459 | 159,873 | +5,629 | 0.01% | 3,430,722 |
| 2011-09-14 | 2011-09-09 | 22.063 | 154,244 | -12,384 | 0.01% | 3,403,089 |
| 2011-09-12 | 2011-09-08 | 21.779 | 166,628 | -4,504 | 0.01% | 3,628,958 |
| 2011-09-09 | 2011-09-07 | 21.459 | 171,132 | -14,636 | 0.01% | 3,672,330 |
| 2011-09-08 | 2011-09-06 | 20.464 | 185,768 | +27,021 | 0.01% | 3,801,604 |
| 2011-09-07 | 2011-09-05 | 21.352 | 158,747 | -60,797 | 0.01% | 3,389,639 |
| 2011-09-06 | 2011-09-02 | 22.383 | 219,544 | +69,804 | 0.01% | 4,914,005 |
| 2011-09-05 | 2011-09-01 | 22.774 | 149,740 | -1,126 | 0.01% | 3,410,117 |
| 2011-09-02 | 2011-08-31 | 22.063 | 150,866 | -23,643 | 0.01% | 3,328,561 |
| 2011-09-01 | 2011-08-30 | 22.596 | 174,509 | +22,517 | 0.01% | 3,943,197 |
| 2011-08-31 | 2011-08-29 | 21.352 | 151,992 | -15,762 | 0.01% | 3,245,403 |
| 2011-08-30 | 2011-08-26 | 20.251 | 167,754 | +15,762 | 0.01% | 3,397,201 |
| 2011-08-26 | 2011-08-24 | 21.068 | 151,992 | -7,881 | 0.01% | 3,202,203 |
| 2011-08-25 | 2011-08-23 | 21.885 | 159,873 | +7,881 | 0.01% | 3,498,882 |
| 2011-08-23 | 2011-08-19 | 22.312 | 151,992 | +1,126 | 0.01% | 3,391,204 |
| 2011-08-22 | 2011-08-18 | 23.768 | 150,866 | -5,629 | 0.01% | 3,585,841 |
| 2011-08-18 | 2011-08-16 | 23.200 | 156,495 | -115,964 | 0.01% | 3,630,673 |
| 2011-08-17 | 2011-08-15 | 23.093 | 272,459 | +119,341 | 0.02% | 6,291,990 |
| 2011-08-16 | 2011-08-12 | 22.596 | 153,118 | +5,630 | 0.01% | 3,459,847 |
| 2011-08-10 | 2011-08-08 | 23.413 | 147,488 | -5,630 | 0.01% | 3,453,151 |
| 2011-08-05 | 2011-08-03 | 26.113 | 153,118 | +66,426 | 0.01% | 3,998,408 |
| 2011-08-04 | 2011-08-02 | 27.108 | 86,692 | +1,126 | 0.01% | 2,350,050 |
| 2011-08-01 | 2011-07-28 | 27.712 | 85,566 | -15,762 | 0.01% | 2,371,206 |
| 2011-07-29 | 2011-07-27 | 27.250 | 101,328 | -16,888 | 0.01% | 2,761,203 |
| 2011-07-28 | 2011-07-26 | 26.966 | 118,216 | +29,273 | 0.01% | 3,187,803 |
| 2011-07-27 | 2011-07-25 | 27.499 | 88,943 | +1,125 | 0.01% | 2,445,830 |
| 2011-07-26 | 2011-07-22 | 28.387 | 87,818 | +1,126 | 0.01% | 2,492,894 |
| 2011-07-22 | 2011-07-20 | 26.859 | 86,692 | -13,510 | 0.01% | 2,328,490 |
| 2011-07-21 | 2011-07-19 | 26.362 | 100,202 | +7,881 | 0.01% | 2,641,519 |
| 2011-07-19 | 2011-07-15 | 26.717 | 92,321 | -5,629 | 0.01% | 2,466,561 |
| 2011-07-15 | 2011-07-13 | 26.824 | 97,950 | -1,126 | 0.01% | 2,627,392 |
| 2011-07-13 | 2011-07-11 | 26.433 | 99,076 | +6,755 | 0.01% | 2,618,876 |
| 2011-07-12 | 2011-07-08 | 27.463 | 92,321 | +1,126 | 0.01% | 2,535,441 |
| 2011-07-11 | 2011-07-07 | 27.037 | 91,195 | +5,629 | 0.01% | 2,465,637 |
| 2011-07-08 | 2011-07-06 | 27.748 | 85,566 | -6,755 | 0.01% | 2,374,246 |
| 2011-07-07 | 2011-07-05 | 28.387 | 92,321 | -309,613 | 0.01% | 2,620,721 |
| 2011-07-06 | 2011-07-04 | 27.925 | 401,934 | +191,397 | 0.03% | 11,224,081 |
| 2011-07-05 | 2011-06-30 | 26.113 | 210,537 | +124,971 | 0.01% | 5,497,804 |
| 2011-06-30 | 2011-06-28 | 26.469 | 85,566 | -9,007 | 0.01% | 2,264,806 |
| 2011-06-29 | 2011-06-27 | 26.469 | 94,573 | -4,503 | 0.01% | 2,503,208 |
| 2011-06-28 | 2011-06-24 | 26.220 | 99,076 | -1,126 | 0.01% | 2,597,756 |
| 2011-06-27 | 2011-06-23 | 24.870 | 100,202 | -5,629 | 0.01% | 2,491,999 |
| 2011-06-24 | 2011-06-22 | 24.976 | 105,831 | -59,671 | 0.01% | 2,643,271 |
| 2011-06-22 | 2011-06-20 | 23.626 | 165,502 | -1,126 | 0.01% | 3,910,195 |
| 2011-06-21 | 2011-06-17 | 23.378 | 166,628 | -5,629 | 0.01% | 3,895,358 |
| 2011-06-17 | 2011-06-15 | 24.372 | 172,257 | -5,630 | 0.01% | 4,198,310 |
| 2011-06-16 | 2011-06-14 | 24.195 | 177,887 | -5,629 | 0.01% | 4,303,926 |
| 2011-06-15 | 2011-06-13 | 23.520 | 183,516 | +11,259 | 0.01% | 4,316,238 |
| 2011-06-14 | 2011-06-10 | 24.692 | 172,257 | -16,888 | 0.01% | 4,253,390 |
| 2011-06-13 | 2011-06-09 | 24.195 | 189,145 | -34,902 | 0.01% | 4,576,310 |
| 2011-06-10 | 2011-06-08 | 23.662 | 224,047 | -1,126 | 0.01% | 5,301,354 |
| 2011-06-09 | 2011-06-07 | 23.378 | 225,173 | +1,126 | 0.01% | 5,263,998 |
| 2011-06-07 | 2011-06-02 | 24.195 | 224,047 | +2,251 | 0.01% | 5,420,754 |
| 2011-06-03 | 2011-06-01 | 24.514 | 221,796 | -84,439 | 0.01% | 5,437,212 |
| 2011-06-02 | 2011-05-31 | 24.408 | 306,235 | -1,126 | 0.02% | 7,474,550 |
| 2011-06-01 | 2011-05-30 | 24.443 | 307,361 | +66,426 | 0.02% | 7,512,953 |
| 2011-05-31 | 2011-05-27 | 24.124 | 240,935 | -7,881 | 0.01% | 5,812,235 |
| 2011-05-30 | 2011-05-26 | 23.697 | 248,816 | +16,888 | 0.02% | 5,896,274 |
| 2011-05-27 | 2011-05-25 | 23.662 | 231,928 | +5,629 | 0.01% | 5,487,833 |
| 2011-05-26 | 2011-05-24 | 23.662 | 226,299 | -5,629 | 0.01% | 5,354,641 |
| 2011-05-25 | 2011-05-23 | 23.378 | 231,928 | -11,259 | 0.01% | 5,421,913 |
| 2011-05-24 | 2011-05-20 | 24.195 | 243,187 | -11,259 | 0.02% | 5,883,841 |
| 2011-05-23 | 2011-05-19 | 23.768 | 254,446 | -29,272 | 0.02% | 6,047,769 |
| 2011-05-20 | 2011-05-18 | 23.981 | 283,718 | -3,378 | 0.02% | 6,803,839 |
| 2011-05-19 | 2011-05-17 | 23.475 | 287,096 | +1,350 | 0.02% | 6,739,684 |
| 2011-05-18 | 2011-05-16 | 23.295 | 285,746 | -1,108 | 0.02% | 6,656,392 |
| 2011-05-17 | 2011-05-13 | 23.223 | 286,854 | -14,398 | 0.02% | 6,661,483 |
| 2011-05-13 | 2011-05-11 | 22.464 | 301,252 | -1,107 | 0.02% | 6,767,361 |
| 2011-05-12 | 2011-05-09 | 22.356 | 302,359 | -2,216 | 0.02% | 6,759,469 |
| 2011-05-11 | 2011-05-06 | 22.211 | 304,575 | -6,645 | 0.02% | 6,765,010 |
| 2011-05-09 | 2011-05-05 | 21.850 | 311,220 | -2,215 | 0.02% | 6,800,204 |
| 2011-05-06 | 2011-05-04 | 21.995 | 313,435 | -3,323 | 0.02% | 6,893,882 |
| 2011-05-05 | 2011-05-03 | 21.958 | 316,758 | -4,430 | 0.02% | 6,955,530 |
| 2011-05-04 | 2011-04-29 | 21.886 | 321,188 | -147,303 | 0.02% | 7,029,606 |
| 2011-05-03 | 2011-04-28 | 22.284 | 468,491 | -22,151 | 0.03% | 10,439,638 |
| 2011-04-29 | 2011-04-27 | 22.392 | 490,642 | +12,183 | 0.03% | 10,986,401 |
| 2011-04-28 | 2011-04-26 | 22.753 | 478,459 | -166,132 | 0.03% | 10,886,401 |
| 2011-04-27 | 2011-04-21 | 23.150 | 644,591 | -1,107 | 0.04% | 14,922,490 |
| 2011-04-26 | 2011-04-20 | 23.223 | 645,698 | +4,430 | 0.04% | 14,994,758 |
| 2011-04-21 | 2011-04-19 | 23.367 | 641,268 | +152,841 | 0.04% | 14,984,522 |
| 2011-04-20 | 2011-04-18 | 23.548 | 488,427 | +16,613 | 0.03% | 11,501,283 |
| 2011-04-19 | 2011-04-15 | 24.089 | 471,814 | +191,605 | 0.03% | 11,365,687 |
| 2011-04-18 | 2011-04-14 | 24.487 | 280,209 | -85,280 | 0.02% | 6,861,370 |
| 2011-04-15 | 2011-04-13 | 24.270 | 365,489 | +36,548 | 0.02% | 8,870,388 |
| 2011-04-14 | 2011-04-12 | 24.234 | 328,941 | -18,828 | 0.02% | 7,971,491 |
| 2011-04-13 | 2011-04-11 | 23.981 | 347,769 | +1,108 | 0.02% | 8,339,845 |
| 2011-04-12 | 2011-04-08 | 23.511 | 346,661 | -147,304 | 0.02% | 8,150,514 |
| 2011-04-11 | 2011-04-07 | 23.006 | 493,965 | +9,968 | 0.03% | 11,364,090 |
| 2011-04-08 | 2011-04-06 | 23.259 | 483,997 | +87,496 | 0.03% | 11,257,127 |
| 2011-04-07 | 2011-04-04 | 23.295 | 396,501 | +50,947 | 0.03% | 9,236,407 |
| 2011-04-06 | 2011-04-01 | 23.078 | 345,554 | -17,720 | 0.02% | 7,974,727 |
| 2011-04-04 | 2011-03-31 | 23.909 | 363,274 | -309,005 | 0.02% | 8,685,430 |
| 2011-04-01 | 2011-03-30 | 22.609 | 672,279 | +287,961 | 0.04% | 15,199,277 |
| 2011-03-31 | 2011-03-29 | 21.778 | 384,318 | -24,366 | 0.02% | 8,369,646 |
| 2011-03-30 | 2011-03-28 | 22.067 | 408,684 | +31,012 | 0.03% | 9,018,367 |
| 2011-03-29 | 2011-03-25 | 22.392 | 377,672 | +2,215 | 0.02% | 8,456,789 |
| 2011-03-28 | 2011-03-24 | 23.006 | 375,457 | +64,237 | 0.02% | 8,637,711 |
| 2011-03-25 | 2011-03-23 | 23.259 | 311,220 | +3,323 | 0.02% | 7,238,564 |
| 2011-03-24 | 2011-03-22 | 24.089 | 307,897 | -149,519 | 0.02% | 7,417,035 |
| 2011-03-23 | 2011-03-21 | 23.584 | 457,416 | +149,519 | 0.03% | 10,787,569 |
| 2011-03-22 | 2011-03-18 | 22.753 | 307,897 | -26,581 | 0.02% | 7,005,595 |
| 2011-03-21 | 2011-03-17 | 22.139 | 334,478 | +32,119 | 0.02% | 7,405,034 |
| 2011-03-17 | 2011-03-15 | 23.620 | 302,359 | +5,537 | 0.02% | 7,141,669 |
| 2011-03-16 | 2011-03-14 | 24.306 | 296,822 | +57,593 | 0.02% | 7,214,566 |
| 2011-03-15 | 2011-03-11 | 24.378 | 239,229 | +9,967 | 0.02% | 5,831,988 |
| 2011-03-14 | 2011-03-10 | 24.920 | 229,262 | +12,183 | 0.01% | 5,713,210 |
| 2011-03-11 | 2011-03-09 | 25.642 | 217,079 | -11,075 | 0.01% | 5,566,410 |
| 2011-03-10 | 2011-03-08 | 25.570 | 228,154 | +60,915 | 0.01% | 5,833,919 |
| 2011-03-09 | 2011-03-07 | 25.390 | 167,239 | +15,505 | 0.01% | 4,246,117 |
| 2011-03-08 | 2011-03-04 | 26.292 | 151,734 | -40,979 | 0.01% | 3,989,453 |
| 2011-03-07 | 2011-03-03 | 25.353 | 192,713 | +18,829 | 0.01% | 4,885,929 |
| 2011-03-04 | 2011-03-02 | 24.739 | 173,884 | +2,215 | 0.01% | 4,301,790 |
| 2011-03-03 | 2011-03-01 | 24.739 | 171,669 | +3,322 | 0.01% | 4,246,992 |
| 2011-03-02 | 2011-02-28 | 24.378 | 168,347 | +5,538 | 0.01% | 4,104,008 |
| 2011-03-01 | 2011-02-25 | 24.776 | 162,809 | -1,107 | 0.01% | 4,033,681 |
| 2011-02-28 | 2011-02-24 | 23.800 | 163,916 | -8,861 | 0.01% | 3,901,268 |
| 2011-02-25 | 2011-02-23 | 24.812 | 172,777 | +6,645 | 0.01% | 4,286,884 |
| 2011-02-24 | 2011-02-22 | 25.498 | 166,132 | +16,614 | 0.01% | 4,236,011 |
| 2011-02-22 | 2011-02-18 | 26.690 | 149,518 | -28,797 | 0.01% | 3,990,589 |
| 2011-02-21 | 2011-02-17 | 26.184 | 178,315 | -2,215 | 0.01% | 4,669,011 |
| 2011-02-18 | 2011-02-16 | 25.245 | 180,530 | +22,151 | 0.01% | 4,557,489 |
| 2011-02-17 | 2011-02-15 | 25.787 | 158,379 | -64,237 | 0.01% | 4,084,086 |
| 2011-02-16 | 2011-02-14 | 26.365 | 222,616 | -32,119 | 0.01% | 5,869,191 |
| 2011-02-15 | 2011-02-11 | 24.125 | 254,735 | -16,613 | 0.02% | 6,145,598 |
| 2011-02-14 | 2011-02-10 | 23.909 | 271,348 | +43,194 | 0.02% | 6,487,594 |
| 2011-02-11 | 2011-02-09 | 23.764 | 228,154 | -2,215 | 0.01% | 5,421,919 |
| 2011-02-10 | 2011-02-08 | 24.631 | 230,369 | +16,613 | 0.01% | 5,674,237 |
| 2011-02-09 | 2011-02-07 | 24.920 | 213,756 | -2,215 | 0.01% | 5,326,801 |
| 2011-02-08 | 2011-02-02 | 25.064 | 215,971 | +1,107 | 0.01% | 5,413,198 |
| 2011-01-31 | 2011-01-27 | 25.859 | 214,864 | -6,645 | 0.01% | 5,556,173 |
| 2011-01-28 | 2011-01-26 | 25.209 | 221,509 | -1,107 | 0.01% | 5,584,006 |
| 2011-01-27 | 2011-01-25 | 24.053 | 222,616 | +2,215 | 0.01% | 5,354,632 |
| 2011-01-26 | 2011-01-24 | 23.331 | 220,401 | -1,108 | 0.01% | 5,142,154 |
| 2011-01-25 | 2011-01-21 | 23.800 | 221,509 | +6,645 | 0.01% | 5,272,005 |
| 2011-01-24 | 2011-01-20 | 24.595 | 214,864 | +1,108 | 0.01% | 5,284,572 |
| 2011-01-20 | 2011-01-18 | 25.209 | 213,756 | +5,538 | 0.01% | 5,388,561 |
| 2011-01-18 | 2011-01-14 | 26.003 | 208,218 | -1,108 | 0.01% | 5,414,393 |
| 2011-01-14 | 2011-01-12 | 25.823 | 209,326 | +1,108 | 0.01% | 5,405,405 |
| 2011-01-10 | 2011-01-06 | 26.292 | 208,218 | -11,076 | 0.01% | 5,474,553 |
| 2011-01-07 | 2011-01-05 | 24.920 | 219,294 | -3,322 | 0.01% | 5,464,808 |
| 2011-01-06 | 2011-01-04 | 24.017 | 222,616 | -65,345 | 0.01% | 5,346,592 |
| 2011-01-05 | 2011-01-03 | 23.475 | 287,961 | +57,592 | 0.02% | 6,759,990 |
| 2011-01-04 | 2010-12-31 | 24.198 | 230,369 | -55,377 | 0.01% | 5,574,397 |
| 2011-01-03 | 2010-12-29 | 24.017 | 285,746 | -26,581 | 0.02% | 6,862,792 |
| 2010-12-30 | 2010-12-28 | 23.223 | 312,327 | +8,860 | 0.02% | 7,253,031 |
| 2010-12-29 | 2010-12-24 | 23.620 | 303,467 | +75,313 | 0.02% | 7,167,839 |
| 2010-12-28 | 2010-12-22 | 25.931 | 228,154 | +6,645 | 0.01% | 5,916,319 |
| 2010-12-23 | 2010-12-21 | 26.003 | 221,509 | -5,537 | 0.01% | 5,760,006 |
| 2010-12-22 | 2010-12-20 | 25.751 | 227,046 | +5,537 | 0.01% | 5,846,587 |
| 2010-12-21 | 2010-12-17 | 26.220 | 221,509 | -6,645 | 0.01% | 5,808,006 |
| 2010-12-20 | 2010-12-16 | 25.751 | 228,154 | +2,215 | 0.01% | 5,875,119 |
| 2010-12-17 | 2010-12-15 | 26.329 | 225,939 | +49,840 | 0.01% | 5,948,641 |
| 2010-12-16 | 2010-12-14 | 27.304 | 176,099 | -5,538 | 0.01% | 4,808,147 |
| 2010-12-15 | 2010-12-13 | 27.159 | 181,637 | -75,313 | 0.01% | 4,933,115 |
| 2010-12-14 | 2010-12-10 | 26.256 | 256,950 | +26,581 | 0.02% | 6,746,555 |
| 2010-12-13 | 2010-12-09 | 26.329 | 230,369 | -217,079 | 0.01% | 6,065,277 |
| 2010-12-10 | 2010-12-08 | 25.967 | 447,448 | +232,584 | 0.03% | 11,619,047 |
| 2010-12-09 | 2010-12-07 | 26.726 | 214,864 | +71,991 | 0.01% | 5,742,413 |
| 2010-12-08 | 2010-12-06 | 27.051 | 142,873 | -53,162 | 0.01% | 3,864,836 |
| 2010-12-06 | 2010-12-02 | 28.748 | 196,035 | -9,968 | 0.01% | 5,635,672 |
| 2010-12-03 | 2010-12-01 | 27.954 | 206,003 | -6,645 | 0.01% | 5,758,555 |
| 2010-12-02 | 2010-11-30 | 26.690 | 212,648 | -12,183 | 0.01% | 5,675,509 |
| 2010-12-01 | 2010-11-29 | 26.545 | 224,831 | -12,183 | 0.01% | 5,968,189 |
| 2010-11-30 | 2010-11-26 | 28.026 | 237,014 | +94,141 | 0.01% | 6,642,549 |
| 2010-11-29 | 2010-11-25 | 29.651 | 142,873 | -7,753 | 0.01% | 4,236,355 |
| 2010-11-26 | 2010-11-24 | 28.495 | 150,626 | +5,538 | 0.01% | 4,292,161 |
| 2010-11-24 | 2010-11-22 | 29.940 | 145,088 | +5,537 | 0.01% | 4,343,952 |
| 2010-11-23 | 2010-11-19 | 29.904 | 139,551 | -12,183 | 0.01% | 4,173,134 |
| 2010-11-22 | 2010-11-18 | 29.651 | 151,734 | -4,430 | 0.01% | 4,499,094 |
| 2010-11-19 | 2010-11-17 | 27.123 | 156,164 | -126,260 | 0.01% | 4,235,648 |
| 2010-11-18 | 2010-11-16 | 28.134 | 282,424 | +129,583 | 0.02% | 7,945,809 |
| 2010-11-17 | 2010-11-15 | 28.965 | 152,841 | +65,345 | 0.01% | 4,427,038 |
| 2010-11-16 | 2010-11-12 | 30.265 | 87,496 | +63,130 | 0.01% | 2,648,081 |
| 2010-11-15 | 2010-11-11 | 31.818 | 24,366 | -12,183 | 0.00% | 775,281 |
| 2010-11-12 | 2010-11-10 | 31.710 | 36,549 | +12,183 | 0.00% | 1,158,962 |
| 2010-11-11 | 2010-11-09 | 32.613 | 24,366 | +3,323 | 0.00% | 794,641 |
| 2010-11-10 | 2010-11-08 | 32.974 | 21,043 | -3,323 | 0.00% | 693,869 |
| 2010-11-09 | 2010-11-05 | 32.432 | 24,366 | -7,753 | 0.00% | 790,241 |
| 2010-11-08 | 2010-11-04 | 31.674 | 32,119 | -1,107 | 0.00% | 1,017,327 |
| 2010-11-05 | 2010-11-03 | 31.926 | 33,226 | -9,968 | 0.00% | 1,060,790 |
| 2010-11-04 | 2010-11-02 | 30.626 | 43,194 | -64,238 | 0.00% | 1,322,874 |
| 2010-11-03 | 2010-11-01 | 30.374 | 107,432 | -49,839 | 0.01% | 3,263,087 |
| 2010-11-02 | 2010-10-29 | 30.337 | 157,271 | -26,581 | 0.01% | 4,771,193 |
| 2010-11-01 | 2010-10-28 | 29.109 | 183,852 | +24,366 | 0.01% | 5,351,832 |
| 2010-10-29 | 2010-10-27 | 30.337 | 159,486 | +75,313 | 0.01% | 4,838,390 |
| 2010-10-28 | 2010-10-26 | 32.288 | 84,173 | +5,537 | 0.01% | 2,717,749 |
| 2010-10-27 | 2010-10-25 | 32.468 | 78,636 | -2,215 | 0.00% | 2,553,172 |
| 2010-10-25 | 2010-10-21 | 31.674 | 80,851 | -26,581 | 0.01% | 2,560,849 |
| 2010-10-22 | 2010-10-20 | 30.121 | 107,432 | +22,151 | 0.01% | 3,235,927 |
| 2010-10-21 | 2010-10-19 | 31.349 | 85,281 | +9,968 | 0.01% | 2,673,444 |
| 2010-10-20 | 2010-10-18 | 31.060 | 75,313 | -5,538 | 0.00% | 2,339,200 |
| 2010-10-19 | 2010-10-15 | 30.987 | 80,851 | +70,883 | 0.01% | 2,505,369 |
| 2010-10-18 | 2010-10-14 | 31.782 | 9,968 | -34,334 | 0.00% | 316,803 |
| 2010-10-15 | 2010-10-13 | 29.976 | 44,302 | -3,322 | 0.00% | 1,328,007 |
| 2010-10-14 | 2010-10-12 | 29.507 | 47,624 | +3,322 | 0.00% | 1,405,229 |
| 2010-10-13 | 2010-10-11 | 28.712 | 44,302 | -56,484 | 0.00% | 1,272,007 |
| 2010-10-12 | 2010-10-08 | 28.170 | 100,786 | -46,517 | 0.01% | 2,839,186 |
| 2010-10-11 | 2010-10-07 | 27.520 | 147,303 | +75,313 | 0.01% | 4,053,831 |
| 2010-10-08 | 2010-10-06 | 28.893 | 71,990 | -67,561 | 0.00% | 2,079,990 |
| 2010-10-07 | 2010-10-05 | 27.484 | 139,551 | +70,883 | 0.01% | 3,835,453 |
| 2010-10-06 | 2010-10-04 | 29.398 | 68,668 | +46,517 | 0.00% | 2,018,728 |
| 2010-10-05 | 2010-09-30 | 28.676 | 22,151 | +2,215 | 0.00% | 635,203 |
| 2010-10-04 | 2010-09-29 | 28.026 | 19,936 | -60,915 | 0.00% | 558,726 |
| 2010-09-30 | 2010-09-28 | 26.040 | 80,851 | +53,162 | 0.01% | 2,105,328 |
| 2010-09-29 | 2010-09-27 | 26.184 | 27,689 | +5,538 | 0.00% | 725,011 |
| 2010-09-28 | 2010-09-24 | 25.823 | 22,151 | -5,538 | 0.00% | 572,003 |
| 2010-09-27 | 2010-09-22 | 26.003 | 27,689 | -2,215 | 0.00% | 720,010 |
| 2010-09-24 | 2010-09-21 | 26.076 | 29,904 | -25,473 | 0.00% | 779,768 |
| 2010-09-22 | 2010-09-20 | 26.365 | 55,377 | +15,505 | 0.00% | 1,459,995 |
| 2010-09-21 | 2010-09-17 | 25.028 | 39,872 | -513,900 | 0.00% | 997,931 |
| 2010-09-20 | 2010-09-16 | 24.414 | 553,772 | +58,700 | 0.04% | 13,520,001 |
| 2010-09-17 | 2010-09-15 | 24.667 | 495,072 | +444,125 | 0.03% | 12,212,037 |
| 2010-09-15 | 2010-09-13 | 24.848 | 50,947 | -50,947 | 0.00% | 1,265,920 |
| 2010-09-14 | 2010-09-10 | 24.125 | 101,894 | +56,485 | 0.01% | 2,458,239 |
| 2010-09-13 | 2010-09-09 | 24.378 | 45,409 | -119,615 | 0.00% | 1,106,993 |
| 2010-09-10 | 2010-09-08 | 24.739 | 165,024 | +4,430 | 0.01% | 4,082,599 |
| 2010-09-09 | 2010-09-07 | 24.162 | 160,594 | +62,023 | 0.01% | 3,880,203 |
| 2010-09-08 | 2010-09-06 | 25.245 | 98,571 | +52,054 | 0.01% | 2,488,430 |
| 2010-09-07 | 2010-09-03 | 23.764 | 46,517 | -22,151 | 0.00% | 1,105,444 |
| 2010-09-06 | 2010-09-02 | 22.934 | 68,668 | -22,151 | 0.00% | 1,574,806 |
| 2010-09-03 | 2010-09-01 | 22.464 | 90,819 | -8,860 | 0.01% | 2,040,169 |
| 2010-09-02 | 2010-08-31 | 21.814 | 99,679 | +55,377 | 0.01% | 2,174,401 |
| 2010-09-01 | 2010-08-30 | 21.633 | 44,302 | -5,537 | 0.00% | 958,405 |
| 2010-08-31 | 2010-08-27 | 20.550 | 49,839 | -4,431 | 0.00% | 1,024,190 |
| 2010-08-30 | 2010-08-26 | 20.261 | 54,270 | -13,290 | 0.00% | 1,099,567 |
| 2010-08-27 | 2010-08-25 | 19.647 | 67,560 | +15,505 | 0.00% | 1,327,357 |
| 2010-08-26 | 2010-08-24 | 20.442 | 52,055 | -2,215 | 0.00% | 1,064,089 |
| 2010-08-24 | 2010-08-20 | 20.297 | 54,270 | -24,366 | 0.00% | 1,101,527 |
| 2010-08-23 | 2010-08-19 | 20.658 | 78,636 | -297,929 | 0.00% | 1,624,488 |
| 2010-08-20 | 2010-08-18 | 20.622 | 376,565 | +266,918 | 0.02% | 7,765,602 |
| 2010-08-19 | 2010-08-17 | 19.466 | 109,647 | -5,538 | 0.01% | 2,134,443 |
| 2010-08-18 | 2010-08-16 | 19.033 | 115,185 | -19,935 | 0.01% | 2,192,328 |
| 2010-08-17 | 2010-08-13 | 18.564 | 135,120 | -24,366 | 0.01% | 2,508,313 |
| 2010-08-16 | 2010-08-12 | 18.166 | 159,486 | +14,398 | 0.01% | 2,897,274 |
| 2010-08-13 | 2010-08-11 | 18.419 | 145,088 | +49,839 | 0.01% | 2,672,395 |
| 2010-08-12 | 2010-08-10 | 18.780 | 95,249 | +16,613 | 0.01% | 1,788,804 |
| 2010-08-11 | 2010-08-09 | 19.466 | 78,636 | -4,430 | 0.00% | 1,530,767 |
| 2010-08-10 | 2010-08-06 | 19.503 | 83,066 | +8,861 | 0.01% | 1,620,004 |
| 2010-08-09 | 2010-08-05 | 19.972 | 74,205 | +1,107 | 0.00% | 1,482,031 |
| 2010-08-06 | 2010-08-04 | 20.225 | 73,098 | +31,011 | 0.00% | 1,478,402 |
| 2010-08-05 | 2010-08-03 | 20.731 | 42,087 | -222,616 | 0.00% | 872,487 |
| 2010-08-04 | 2010-08-02 | 20.261 | 264,703 | +198,250 | 0.02% | 5,363,160 |
| 2010-08-03 | 2010-07-30 | 19.575 | 66,453 | -89,711 | 0.00% | 1,300,807 |
| 2010-08-02 | 2010-07-29 | 19.539 | 156,164 | +21,044 | 0.01% | 3,051,246 |
| 2010-07-30 | 2010-07-28 | 18.997 | 135,120 | -2,215 | 0.01% | 2,566,873 |
| 2010-07-29 | 2010-07-27 | 19.141 | 137,335 | -64,238 | 0.01% | 2,628,792 |
| 2010-07-28 | 2010-07-26 | 18.744 | 201,573 | +63,130 | 0.01% | 3,778,320 |
| 2010-07-27 | 2010-07-23 | 18.166 | 138,443 | -11,075 | 0.01% | 2,515,000 |
| 2010-07-26 | 2010-07-22 | 17.986 | 149,518 | +13,290 | 0.01% | 2,689,192 |
| 2010-07-23 | 2010-07-21 | 18.202 | 136,228 | -1,107 | 0.01% | 2,479,682 |
| 2010-07-22 | 2010-07-20 | 18.166 | 137,335 | -5,538 | 0.01% | 2,494,872 |
| 2010-07-21 | 2010-07-19 | 17.263 | 142,873 | +11,075 | 0.01% | 2,466,477 |
| 2010-07-19 | 2010-07-15 | 17.588 | 131,798 | -2,215 | 0.01% | 2,318,125 |
| 2010-07-16 | 2010-07-14 | 18.094 | 134,013 | -11,075 | 0.01% | 2,424,843 |
| 2010-07-15 | 2010-07-13 | 18.058 | 145,088 | -49,840 | 0.01% | 2,619,995 |
| 2010-07-14 | 2010-07-12 | 18.275 | 194,928 | -91,926 | 0.01% | 3,562,245 |
| 2010-07-13 | 2010-07-09 | 17.914 | 286,854 | +7,753 | 0.02% | 5,138,562 |
| 2010-07-12 | 2010-07-08 | 17.607 | 279,101 | -6,645 | 0.02% | 4,913,999 |
| 2010-07-08 | 2010-07-06 | 16.704 | 285,746 | -8,861 | 0.02% | 4,772,995 |
| 2010-07-07 | 2010-07-05 | 16.035 | 294,607 | -7,752 | 0.02% | 4,724,165 |
| 2010-07-06 | 2010-07-02 | 16.072 | 302,359 | +2,215 | 0.02% | 4,859,392 |
| 2010-07-05 | 2010-06-30 | 16.577 | 300,144 | +11,075 | 0.02% | 4,975,553 |
| 2010-07-02 | 2010-06-29 | 16.920 | 289,069 | +7,753 | 0.02% | 4,891,141 |
| 2010-06-30 | 2010-06-28 | 18.094 | 281,316 | -5,538 | 0.02% | 5,090,157 |
| 2010-06-29 | 2010-06-25 | 17.932 | 286,854 | +9,968 | 0.02% | 5,143,742 |
| 2010-06-28 | 2010-06-24 | 17.950 | 276,886 | -4,430 | 0.02% | 4,970,000 |
| 2010-06-25 | 2010-06-23 | 17.516 | 281,316 | -9,968 | 0.02% | 4,927,597 |
| 2010-06-24 | 2010-06-22 | 17.336 | 291,284 | +8,860 | 0.02% | 5,049,599 |
| 2010-06-23 | 2010-06-21 | 17.372 | 282,424 | -2,215 | 0.02% | 4,906,205 |
| 2010-06-22 | 2010-06-18 | 16.487 | 284,639 | -110,754 | 0.02% | 4,692,824 |
| 2010-06-21 | 2010-06-17 | 16.577 | 395,393 | -3,323 | 0.03% | 6,554,517 |
| 2010-06-18 | 2010-06-15 | 15.837 | 398,716 | -22,151 | 0.03% | 6,314,403 |
| 2010-06-17 | 2010-06-14 | 15.638 | 420,867 | +4,430 | 0.03% | 6,581,605 |
| 2010-06-15 | 2010-06-11 | 14.645 | 416,437 | -31,011 | 0.03% | 6,098,727 |
| 2010-06-14 | 2010-06-10 | 13.959 | 447,448 | +29,904 | 0.03% | 6,245,844 |
| 2010-06-11 | 2010-06-09 | 14.645 | 417,544 | +52,055 | 0.03% | 6,114,939 |
| 2010-06-10 | 2010-06-08 | 15.024 | 365,489 | +59,807 | 0.02% | 5,491,193 |
| 2010-06-09 | 2010-06-07 | 15.133 | 305,682 | +26,581 | 0.02% | 4,625,758 |
| 2010-06-08 | 2010-06-04 | 16.126 | 279,101 | +14,398 | 0.02% | 4,500,719 |
| 2010-06-07 | 2010-06-03 | 16.649 | 264,703 | -18,828 | 0.02% | 4,407,160 |
| 2010-06-03 | 2010-06-01 | 16.072 | 283,531 | -8,861 | 0.02% | 4,556,796 |
| 2010-06-02 | 2010-05-31 | 17.101 | 292,392 | -22,150 | 0.02% | 5,000,167 |
| 2010-06-01 | 2010-05-28 | 16.415 | 314,542 | +65,345 | 0.02% | 5,163,112 |
| 2010-05-31 | 2010-05-27 | 16.993 | 249,197 | +3,322 | 0.02% | 4,234,494 |
| 2010-05-28 | 2010-05-26 | 15.999 | 245,875 | -5,537 | 0.02% | 3,933,844 |
| 2010-05-27 | 2010-05-25 | 15.313 | 251,412 | -35,442 | 0.02% | 3,849,913 |
| 2010-05-26 | 2010-05-24 | 16.198 | 286,854 | +26,581 | 0.02% | 4,646,462 |
| 2010-05-25 | 2010-05-20 | 15.620 | 260,273 | -2,215 | 0.02% | 4,065,503 |
| 2010-05-24 | 2010-05-19 | 16.198 | 262,488 | -23,258 | 0.02% | 4,251,782 |
| 2010-05-19 | 2010-05-17 | 16.830 | 285,746 | +12,183 | 0.02% | 4,809,115 |
| 2010-05-18 | 2010-05-14 | 18.227 | 273,563 | +11,075 | 0.02% | 4,986,305 |
| 2010-05-17 | 2010-05-13 | 18.975 | 262,488 | -24,706 | 0.02% | 4,980,796 |
| 2010-05-14 | 2010-05-12 | 17.954 | 287,194 | +21,923 | 0.02% | 5,156,161 |
| 2010-05-13 | 2010-05-11 | 18.537 | 265,271 | +19,731 | 0.02% | 4,917,445 |
| 2010-05-11 | 2010-05-07 | 18.246 | 245,540 | -10,961 | 0.02% | 4,480,002 |
| 2010-05-10 | 2010-05-06 | 18.428 | 256,501 | +9,865 | 0.02% | 4,726,791 |
| 2010-05-07 | 2010-05-05 | 18.720 | 246,636 | +109,616 | 0.02% | 4,616,999 |
| 2010-05-06 | 2010-05-04 | 19.340 | 137,020 | +7,673 | 0.01% | 2,650,000 |
| 2010-05-05 | 2010-05-03 | 20.034 | 129,347 | -2,192 | 0.01% | 2,591,282 |
| 2010-05-04 | 2010-04-30 | 20.617 | 131,539 | +38,365 | 0.01% | 2,711,996 |
| 2010-05-03 | 2010-04-29 | 19.997 | 93,174 | -65,769 | 0.01% | 1,863,208 |
| 2010-04-30 | 2010-04-28 | 20.107 | 158,943 | +57,000 | 0.01% | 3,195,796 |
| 2010-04-29 | 2010-04-27 | 19.778 | 101,943 | -1,096 | 0.01% | 2,016,242 |
| 2010-04-28 | 2010-04-26 | 20.216 | 103,039 | +20,827 | 0.01% | 2,083,039 |
| 2010-04-27 | 2010-04-23 | 20.325 | 82,212 | +14,250 | 0.01% | 1,671,000 |
| 2010-04-26 | 2010-04-22 | 21.457 | 67,962 | +17,539 | 0.00% | 1,458,242 |
| 2010-04-23 | 2010-04-21 | 22.333 | 50,423 | -92,078 | 0.00% | 1,126,072 |
| 2010-04-22 | 2010-04-20 | 22.624 | 142,501 | +105,232 | 0.01% | 3,224,004 |
| 2010-04-21 | 2010-04-19 | 22.150 | 37,269 | -14,251 | 0.00% | 825,510 |
| 2010-04-20 | 2010-04-16 | 22.369 | 51,520 | -30,692 | 0.00% | 1,152,451 |
| 2010-04-19 | 2010-04-15 | 22.478 | 82,212 | +47,135 | 0.01% | 1,848,000 |
| 2010-04-16 | 2010-04-14 | 22.989 | 35,077 | +10,961 | 0.00% | 806,397 |
| 2010-04-15 | 2010-04-13 | 23.792 | 24,116 | -35,077 | 0.00% | 573,771 |
| 2010-04-13 | 2010-04-09 | 24.996 | 59,193 | -7,673 | 0.00% | 1,479,609 |
| 2010-04-12 | 2010-04-08 | 24.376 | 66,866 | +8,770 | 0.00% | 1,629,926 |
| 2010-04-09 | 2010-04-07 | 25.215 | 58,096 | +8,769 | 0.00% | 1,464,908 |
| 2010-04-08 | 2010-04-01 | 24.376 | 49,327 | +4,384 | 0.00% | 1,202,395 |
| 2010-04-07 | 2010-03-31 | 23.026 | 44,943 | +5,481 | 0.00% | 1,034,850 |
| 2010-04-01 | 2010-03-30 | 23.245 | 39,462 | -21,923 | 0.00% | 917,285 |
| 2010-03-30 | 2010-03-26 | 23.281 | 61,385 | -142,501 | 0.00% | 1,429,121 |
| 2010-03-29 | 2010-03-25 | 22.588 | 203,886 | +132,636 | 0.01% | 4,605,365 |
| 2010-03-26 | 2010-03-24 | 22.916 | 71,250 | -21,924 | 0.00% | 1,632,791 |
| 2010-03-25 | 2010-03-23 | 22.989 | 93,174 | -268,559 | 0.01% | 2,142,009 |
| 2010-03-24 | 2010-03-22 | 23.865 | 361,733 | -121,674 | 0.02% | 8,632,804 |
| 2010-03-23 | 2010-03-19 | 24.340 | 483,407 | -152,366 | 0.03% | 11,765,889 |
| 2010-03-22 | 2010-03-18 | 23.683 | 635,773 | +618,234 | 0.04% | 15,056,803 |
| 2010-03-19 | 2010-03-17 | 22.150 | 17,539 | -18,634 | 0.00% | 388,490 |
| 2010-03-18 | 2010-03-16 | 21.311 | 36,173 | -10,962 | 0.00% | 770,874 |
| 2010-03-17 | 2010-03-15 | 20.982 | 47,135 | +5,481 | 0.00% | 989,002 |
| 2010-03-16 | 2010-03-12 | 21.128 | 41,654 | +24,115 | 0.00% | 880,078 |
| 2010-03-11 | 2010-03-09 | 21.676 | 17,539 | -10,961 | 0.00% | 380,169 |
| 2010-03-10 | 2010-03-08 | 21.785 | 28,500 | -2,192 | 0.00% | 620,876 |
| 2010-03-08 | 2010-03-04 | 20.727 | 30,692 | -27,404 | 0.00% | 636,150 |
| 2010-03-05 | 2010-03-03 | 21.530 | 58,096 | -1,097 | 0.00% | 1,250,790 |
| 2010-03-04 | 2010-03-02 | 21.530 | 59,193 | -33,981 | 0.00% | 1,274,408 |
| 2010-03-02 | 2010-02-26 | 20.544 | 93,174 | -21,923 | 0.01% | 1,914,208 |
| 2010-03-01 | 2010-02-25 | 19.559 | 115,097 | +20,827 | 0.01% | 2,251,204 |
| 2010-02-26 | 2010-02-24 | 19.851 | 94,270 | +4,385 | 0.01% | 1,871,365 |
| 2010-02-25 | 2010-02-23 | 20.362 | 89,885 | -17,539 | 0.01% | 1,830,237 |
| 2010-02-24 | 2010-02-22 | 19.742 | 107,424 | -5,480 | 0.01% | 2,120,726 |
| 2010-02-23 | 2010-02-19 | 19.377 | 112,904 | -2,193 | 0.01% | 2,187,710 |
| 2010-02-22 | 2010-02-18 | 19.851 | 115,097 | +24,116 | 0.01% | 2,284,804 |
| 2010-02-19 | 2010-02-17 | 20.544 | 90,981 | -31,789 | 0.01% | 1,869,154 |
| 2010-02-18 | 2010-02-12 | 20.216 | 122,770 | -2,192 | 0.01% | 2,481,921 |
| 2010-02-17 | 2010-02-11 | 19.778 | 124,962 | +6,577 | 0.01% | 2,471,515 |
| 2010-02-12 | 2010-02-10 | 19.377 | 118,385 | -51,520 | 0.01% | 2,293,914 |
| 2010-02-11 | 2010-02-09 | 18.282 | 169,905 | +16,443 | 0.01% | 3,106,203 |
| 2010-02-10 | 2010-02-08 | 18.355 | 153,462 | -54,808 | 0.01% | 2,816,792 |
| 2010-02-09 | 2010-02-05 | 18.464 | 208,270 | +62,481 | 0.01% | 3,845,592 |
| 2010-02-04 | 2010-02-02 | 19.413 | 145,789 | -13,154 | 0.01% | 2,830,234 |
| 2010-01-29 | 2010-01-27 | 18.464 | 158,943 | -16,443 | 0.01% | 2,934,796 |
| 2010-01-28 | 2010-01-26 | 17.844 | 175,386 | +7,673 | 0.01% | 3,129,607 |
| 2010-01-27 | 2010-01-25 | 18.939 | 167,713 | -66,865 | 0.01% | 3,176,289 |
| 2010-01-26 | 2010-01-22 | 18.793 | 234,578 | +85,500 | 0.01% | 4,408,395 |
| 2010-01-25 | 2010-01-21 | 19.377 | 149,078 | +21,923 | 0.01% | 2,888,644 |
| 2010-01-21 | 2010-01-19 | 20.398 | 127,155 | -13,153 | 0.01% | 2,593,769 |
| 2010-01-20 | 2010-01-18 | 19.742 | 140,308 | -28,501 | 0.01% | 2,769,910 |
| 2010-01-19 | 2010-01-15 | 19.121 | 168,809 | +105,232 | 0.01% | 3,227,846 |
| 2010-01-18 | 2010-01-14 | 19.486 | 63,577 | +7,673 | 0.00% | 1,238,874 |
| 2010-01-15 | 2010-01-13 | 19.997 | 55,904 | +9,865 | 0.00% | 1,117,917 |
| 2010-01-14 | 2010-01-12 | 20.946 | 46,039 | -25,211 | 0.00% | 964,326 |
| 2010-01-13 | 2010-01-11 | 21.238 | 71,250 | +12,057 | 0.00% | 1,513,191 |
| 2010-01-12 | 2010-01-08 | 21.712 | 59,193 | +2,193 | 0.00% | 1,285,208 |
| 2010-01-11 | 2010-01-07 | 21.274 | 57,000 | -5,481 | 0.00% | 1,212,633 |
| 2010-01-08 | 2010-01-06 | 21.968 | 62,481 | +6,577 | 0.00% | 1,372,557 |
| 2010-01-07 | 2010-01-05 | 22.515 | 55,904 | -66,866 | 0.00% | 1,258,676 |
| 2010-01-06 | 2010-01-04 | 21.822 | 122,770 | +63,577 | 0.01% | 2,679,041 |
| 2010-01-05 | 2009-12-31 | 20.398 | 59,193 | +2,193 | 0.00% | 1,207,447 |
| 2009-12-29 | 2009-12-24 | 20.435 | 57,000 | -2,193 | 0.00% | 1,164,793 |
| 2009-12-28 | 2009-12-22 | 19.559 | 59,193 | -28,500 | 0.00% | 1,157,767 |
| 2009-12-23 | 2009-12-21 | 18.537 | 87,693 | -38,365 | 0.01% | 1,625,603 |
| 2009-12-22 | 2009-12-18 | 19.377 | 126,058 | +41,654 | 0.01% | 2,442,592 |
| 2009-12-18 | 2009-12-16 | 20.253 | 84,404 | -55,904 | 0.01% | 1,709,393 |
| 2009-12-17 | 2009-12-15 | 20.836 | 140,308 | +53,711 | 0.01% | 2,923,510 |
| 2009-12-16 | 2009-12-14 | 20.289 | 86,597 | -7,673 | 0.01% | 1,756,967 |
| 2009-12-15 | 2009-12-11 | 19.632 | 94,270 | +7,673 | 0.01% | 1,850,724 |
| 2009-12-14 | 2009-12-10 | 19.997 | 86,597 | -7,673 | 0.01% | 1,731,687 |
| 2009-12-11 | 2009-12-09 | 21.274 | 94,270 | +2,193 | 0.01% | 2,005,525 |
| 2009-12-10 | 2009-12-08 | 22.333 | 92,077 | -5,481 | 0.01% | 2,056,310 |
| 2009-12-09 | 2009-12-07 | 21.639 | 97,558 | +7,673 | 0.01% | 2,111,075 |
| 2009-12-08 | 2009-12-04 | 21.822 | 89,885 | -15,346 | 0.01% | 1,961,437 |
| 2009-12-07 | 2009-12-03 | 22.041 | 105,231 | +27,404 | 0.01% | 2,319,352 |
| 2009-12-04 | 2009-12-02 | 22.624 | 77,827 | -8,770 | 0.00% | 1,760,792 |
| 2009-12-03 | 2009-12-01 | 22.369 | 86,597 | +4,385 | 0.01% | 1,937,088 |
| 2009-12-02 | 2009-11-30 | 21.712 | 82,212 | -18,635 | 0.01% | 1,785,000 |
| 2009-12-01 | 2009-11-27 | 20.034 | 100,847 | +12,058 | 0.01% | 2,020,325 |
| 2009-11-30 | 2009-11-26 | 19.961 | 88,789 | +14,250 | 0.01% | 1,772,281 |
| 2009-11-27 | 2009-11-25 | 20.727 | 74,539 | +13,154 | 0.00% | 1,544,962 |
| 2009-11-26 | 2009-11-24 | 21.055 | 61,385 | +3,289 | 0.00% | 1,292,481 |
| 2009-11-24 | 2009-11-20 | 22.260 | 58,096 | +3,288 | 0.00% | 1,293,189 |
| 2009-11-23 | 2009-11-19 | 22.260 | 54,808 | -7,673 | 0.00% | 1,220,000 |
| 2009-11-20 | 2009-11-18 | 23.135 | 62,481 | -18,635 | 0.00% | 1,445,517 |
| 2009-11-18 | 2009-11-16 | 21.895 | 81,116 | -4,384 | 0.01% | 1,776,003 |
| 2009-11-17 | 2009-11-13 | 21.384 | 85,500 | +8,769 | 0.01% | 1,828,309 |
| 2009-11-16 | 2009-11-12 | 21.785 | 76,731 | +5,481 | 0.00% | 1,671,595 |
| 2009-11-13 | 2009-11-11 | 21.968 | 71,250 | -4,385 | 0.00% | 1,565,191 |
| 2009-11-12 | 2009-11-10 | 21.238 | 75,635 | -1,096 | 0.00% | 1,606,319 |
| 2009-11-11 | 2009-11-09 | 20.180 | 76,731 | -2,193 | 0.00% | 1,548,396 |
| 2009-11-10 | 2009-11-06 | 19.851 | 78,924 | -80,019 | 0.01% | 1,566,729 |
| 2009-11-09 | 2009-11-05 | 19.085 | 158,943 | -5,481 | 0.01% | 3,033,396 |
| 2009-11-06 | 2009-11-04 | 19.194 | 164,424 | +30,692 | 0.01% | 3,156,000 |
| 2009-11-05 | 2009-11-03 | 17.096 | 133,732 | -10,961 | 0.01% | 2,286,288 |
| 2009-11-04 | 2009-11-02 | 17.278 | 144,693 | +2,192 | 0.01% | 2,500,078 |
| 2009-11-03 | 2009-10-30 | 17.169 | 142,501 | -59,192 | 0.01% | 2,446,603 |
| 2009-11-02 | 2009-10-29 | 16.330 | 201,693 | -147,982 | 0.01% | 3,293,592 |
| 2009-10-30 | 2009-10-28 | 16.859 | 349,675 | -36,173 | 0.02% | 5,895,119 |
| 2009-10-29 | 2009-10-27 | 17.607 | 385,848 | +3,288 | 0.02% | 6,793,593 |
| 2009-10-28 | 2009-10-23 | 18.136 | 382,560 | +183,059 | 0.02% | 6,938,122 |
| 2009-10-27 | 2009-10-22 | 17.023 | 199,501 | +47,135 | 0.01% | 3,396,118 |
| 2009-10-23 | 2009-10-21 | 16.804 | 152,366 | -23,020 | 0.01% | 2,560,376 |
| 2009-10-22 | 2009-10-20 | 17.297 | 175,386 | +5,481 | 0.01% | 3,033,607 |
| 2009-10-21 | 2009-10-19 | 17.789 | 169,905 | +39,462 | 0.01% | 3,022,503 |
| 2009-10-20 | 2009-10-16 | 17.424 | 130,443 | -80,020 | 0.01% | 2,272,899 |
| 2009-10-19 | 2009-10-15 | 17.771 | 210,463 | +10,962 | 0.01% | 3,740,164 |
| 2009-10-16 | 2009-10-14 | 16.895 | 199,501 | +126,058 | 0.01% | 3,370,638 |
| 2009-10-15 | 2009-10-13 | 15.837 | 73,443 | -5,481 | 0.00% | 1,163,124 |
| 2009-10-13 | 2009-10-09 | 16.202 | 78,924 | +18,635 | 0.01% | 1,278,728 |
| 2009-10-12 | 2009-10-08 | 16.020 | 60,289 | +7,673 | 0.00% | 965,803 |
| 2009-10-09 | 2009-10-07 | 15.728 | 52,616 | +7,673 | 0.00% | 827,525 |
| 2009-10-08 | 2009-10-06 | 15.126 | 44,943 | -21,923 | 0.00% | 679,787 |
| 2009-10-07 | 2009-10-05 | 14.542 | 66,866 | -3,288 | 0.00% | 972,343 |
| 2009-10-06 | 2009-10-02 | 14.450 | 70,154 | +3,288 | 0.00% | 1,013,756 |
| 2009-09-30 | 2009-09-28 | 14.505 | 66,866 | +7,673 | 0.00% | 969,903 |
| 2009-09-28 | 2009-09-24 | 14.870 | 59,193 | +3,289 | 0.00% | 880,205 |
| 2009-09-24 | 2009-09-22 | 14.870 | 55,904 | -5,481 | 0.00% | 831,298 |
| 2009-09-21 | 2009-09-17 | 15.180 | 61,385 | -12,058 | 0.00% | 931,840 |
| 2009-09-16 | 2009-09-14 | 14.797 | 73,443 | +1,096 | 0.00% | 1,086,744 |
| 2009-09-15 | 2009-09-11 | 15.253 | 72,347 | -5,480 | 0.00% | 1,103,527 |
| 2009-09-11 | 2009-09-09 | 15.673 | 77,827 | -4,385 | 0.00% | 1,219,774 |
| 2009-09-10 | 2009-09-08 | 15.344 | 82,212 | -6,577 | 0.01% | 1,261,500 |
| 2009-09-09 | 2009-09-07 | 15.253 | 88,789 | +5,481 | 0.01% | 1,354,320 |
| 2009-09-08 | 2009-09-04 | 14.961 | 83,308 | -4,385 | 0.01% | 1,246,397 |
| 2009-09-07 | 2009-09-03 | 14.834 | 87,693 | -2,192 | 0.01% | 1,300,803 |
| 2009-09-04 | 2009-09-02 | 14.724 | 89,885 | -5,481 | 0.01% | 1,323,478 |
| 2009-09-03 | 2009-09-01 | 15.162 | 95,366 | -60,289 | 0.01% | 1,445,941 |
| 2009-09-02 | 2009-08-31 | 14.633 | 155,655 | +21,923 | 0.01% | 2,277,684 |
| 2009-09-01 | 2009-08-28 | 14.432 | 133,732 | +10,962 | 0.01% | 1,930,047 |
| 2009-08-31 | 2009-08-27 | 14.797 | 122,770 | +13,154 | 0.01% | 1,816,641 |
| 2009-08-28 | 2009-08-26 | 15.217 | 109,616 | +21,923 | 0.01% | 1,668,000 |
| 2009-08-27 | 2009-08-25 | 15.691 | 87,693 | +2,193 | 0.01% | 1,376,003 |
| 2009-08-26 | 2009-08-24 | 16.549 | 85,500 | +8,769 | 0.01% | 1,414,912 |
| 2009-08-25 | 2009-08-21 | 15.490 | 76,731 | -8,769 | 0.00% | 1,188,597 |
| 2009-08-24 | 2009-08-20 | 15.217 | 85,500 | -1,097 | 0.01% | 1,301,033 |
| 2009-08-21 | 2009-08-19 | 14.706 | 86,597 | -3,288 | 0.01% | 1,273,485 |
| 2009-08-20 | 2009-08-18 | 15.235 | 89,885 | -2,192 | 0.01% | 1,369,398 |
| 2009-08-19 | 2009-08-17 | 14.888 | 92,077 | +8,769 | 0.01% | 1,370,873 |
| 2009-08-18 | 2009-08-14 | 15.582 | 83,308 | -2,192 | 0.01% | 1,298,077 |
| 2009-08-17 | 2009-08-13 | 15.436 | 85,500 | -12,058 | 0.01% | 1,319,752 |
| 2009-08-14 | 2009-08-12 | 15.308 | 97,558 | -27,404 | 0.01% | 1,493,416 |
| 2009-08-13 | 2009-08-11 | 16.202 | 124,962 | +24,115 | 0.01% | 2,024,636 |
| 2009-08-12 | 2009-08-10 | 14.505 | 100,847 | -43,846 | 0.01% | 1,462,804 |
| 2009-08-11 | 2009-08-07 | 13.848 | 144,693 | +35,077 | 0.01% | 2,003,758 |
| 2009-08-10 | 2009-08-06 | 14.487 | 109,616 | +21,923 | 0.01% | 1,588,000 |
| 2009-08-07 | 2009-08-05 | 14.943 | 87,693 | +1,096 | 0.01% | 1,310,403 |
| 2009-08-05 | 2009-08-03 | 16.001 | 86,597 | -10,961 | 0.01% | 1,385,666 |
| 2009-08-04 | 2009-07-31 | 15.071 | 97,558 | -3,289 | 0.01% | 1,470,276 |
| 2009-08-03 | 2009-07-30 | 15.071 | 100,847 | -5,481 | 0.01% | 1,519,844 |
| 2009-07-31 | 2009-07-29 | 14.925 | 106,328 | +10,962 | 0.01% | 1,586,927 |
| 2009-07-30 | 2009-07-28 | 15.782 | 95,366 | -7,673 | 0.01% | 1,505,101 |
| 2009-07-29 | 2009-07-27 | 15.107 | 103,039 | +10,962 | 0.01% | 1,556,639 |
| 2009-07-27 | 2009-07-23 | 14.943 | 92,077 | -16,443 | 0.01% | 1,375,913 |
| 2009-07-24 | 2009-07-22 | 14.870 | 108,520 | +38,366 | 0.01% | 1,613,702 |
| 2009-07-23 | 2009-07-21 | 15.837 | 70,154 | -15,346 | 0.00% | 1,111,036 |
| 2009-07-22 | 2009-07-20 | 16.038 | 85,500 | +16,442 | 0.01% | 1,371,232 |
| 2009-07-20 | 2009-07-16 | 14.067 | 69,058 | -57,000 | 0.00% | 971,459 |
| 2009-07-17 | 2009-07-15 | 14.159 | 126,058 | +51,519 | 0.01% | 1,784,794 |
| 2009-07-16 | 2009-07-14 | 13.483 | 74,539 | +16,443 | 0.00% | 1,005,041 |
| 2009-07-15 | 2009-07-13 | 13.100 | 58,096 | -5,481 | 0.00% | 761,074 |
| 2009-07-14 | 2009-07-10 | 12.954 | 63,577 | -10,962 | 0.00% | 823,596 |
| 2009-07-13 | 2009-07-09 | 13.319 | 74,539 | -1,096 | 0.00% | 992,801 |
| 2009-07-07 | 2009-07-03 | 12.188 | 75,635 | +1,096 | 0.00% | 921,839 |
| 2009-07-06 | 2009-07-02 | 12.279 | 74,539 | +10,962 | 0.00% | 915,281 |
| 2009-07-02 | 2009-06-29 | 12.279 | 63,577 | +1,096 | 0.00% | 780,676 |
| 2009-06-30 | 2009-06-26 | 11.933 | 62,481 | -2,192 | 0.00% | 745,558 |
| 2009-06-29 | 2009-06-25 | 11.513 | 64,673 | +5,480 | 0.00% | 744,575 |
| 2009-06-26 | 2009-06-24 | 11.312 | 59,193 | -3,288 | 0.00% | 669,604 |
| 2009-06-25 | 2009-06-23 | 10.984 | 62,481 | -4,385 | 0.00% | 686,279 |
| 2009-06-24 | 2009-06-22 | 11.768 | 66,866 | -46,038 | 0.00% | 786,903 |
| 2009-06-23 | 2009-06-19 | 12.243 | 112,904 | -71,251 | 0.01% | 1,382,254 |
| 2009-06-22 | 2009-06-18 | 11.513 | 184,155 | +117,289 | 0.01% | 2,120,161 |
| 2009-06-19 | 2009-06-17 | 11.987 | 66,866 | +10,962 | 0.00% | 801,543 |
| 2009-06-18 | 2009-06-16 | 10.801 | 55,904 | +10,961 | 0.00% | 603,838 |
| 2009-06-17 | 2009-06-15 | 11.549 | 44,943 | -16,442 | 0.00% | 519,065 |
| 2009-06-16 | 2009-06-12 | 12.115 | 61,385 | +25,212 | 0.00% | 743,680 |
| 2009-06-15 | 2009-06-11 | 12.425 | 36,173 | -6,577 | 0.00% | 449,456 |
| 2009-06-12 | 2009-06-10 | 12.772 | 42,750 | +23,019 | 0.00% | 545,997 |
| 2009-06-11 | 2009-06-09 | 12.297 | 19,731 | +5,481 | 0.00% | 242,641 |
| 2009-06-09 | 2009-06-05 | 12.681 | 14,250 | +5,481 | 0.00% | 180,699 |
| 2009-06-08 | 2009-06-04 | 13.137 | 8,769 | +5,481 | 0.00% | 115,196 |
| 2009-06-05 | 2009-06-03 | 13.702 | 3,288 | -3,289 | 0.00% | 45,053 |
| 2009-06-04 | 2009-06-02 | 13.392 | 6,577 | -2,192 | 0.00% | 88,081 |
| 2009-06-03 | 2009-06-01 | 13.629 | 8,769 | +2,192 | 0.00% | 119,516 |
| 2009-06-02 | 2009-05-29 | 13.575 | 6,577 | +3,289 | 0.00% | 89,281 |
| 2009-05-29 | 2009-05-26 | 12.553 | 3,288 | -10,962 | 0.00% | 41,274 |
| 2009-05-27 | 2009-05-25 | 12.498 | 14,250 | -109,616 | 0.00% | 178,099 |
| 2009-05-26 | 2009-05-22 | 12.370 | 123,866 | +120,578 | 0.01% | 1,532,279 |
| 2009-05-25 | 2009-05-21 | 13.046 | 3,288 | -5,481 | 0.00% | 42,894 |
| 2009-05-22 | 2009-05-20 | 12.024 | 8,769 | -268,560 | 0.00% | 105,437 |
| 2009-05-21 | 2009-05-19 | 11.933 | 277,329 | +270,752 | 0.02% | 3,309,246 |
| 2009-05-19 | 2009-05-15 | 11.440 | 6,577 | +3,289 | 0.00% | 75,240 |
| 2009-05-18 | 2009-05-14 | 11.406 | 3,288 | -5,481 | 0.00% | 37,503 |
| 2009-05-15 | 2009-05-13 | 11.222 | 8,769 | -5,364 | 0.00% | 98,406 |
| 2009-05-14 | 2009-05-12 | 11.020 | 14,133 | +10,872 | 0.00% | 155,742 |
| 2009-05-13 | 2009-05-11 | 11.811 | 3,261 | -21,743 | 0.00% | 38,515 |
| 2009-05-12 | 2009-05-08 | 11.130 | 25,004 | -20,656 | 0.00% | 278,297 |
| 2009-05-11 | 2009-05-07 | 10.155 | 45,660 | +28,266 | 0.00% | 463,680 |
| 2009-05-08 | 2009-05-06 | 10.652 | 17,394 | +8,697 | 0.00% | 185,277 |
| 2009-05-04 | 2009-04-29 | 10.081 | 8,697 | -10,872 | 0.00% | 87,679 |
| 2009-04-30 | 2009-04-28 | 9.088 | 19,569 | +10,872 | 0.00% | 177,844 |
| 2009-04-28 | 2009-04-24 | 9.879 | 8,697 | -2,174 | 0.00% | 85,919 |
| 2009-04-27 | 2009-04-23 | 9.658 | 10,871 | -6,523 | 0.00% | 104,996 |
| 2009-04-23 | 2009-04-21 | 9.217 | 17,394 | -54,357 | 0.00% | 160,317 |
| 2009-04-22 | 2009-04-20 | 9.033 | 71,751 | +54,357 | 0.00% | 648,116 |
| 2009-04-21 | 2009-04-17 | 9.290 | 17,394 | +8,697 | 0.00% | 161,597 |
| 2009-04-15 | 2009-04-09 | 8.941 | 8,697 | -2,174 | 0.00% | 77,759 |
| 2009-04-14 | 2009-04-08 | 8.812 | 10,871 | -5,436 | 0.00% | 95,796 |
| 2009-04-09 | 2009-04-07 | 8.334 | 16,307 | +5,436 | 0.00% | 135,899 |
| 2009-04-08 | 2009-04-06 | 8.812 | 10,871 | -10,872 | 0.00% | 95,796 |
| 2009-04-07 | 2009-04-03 | 8.426 | 21,743 | +5,436 | 0.00% | 183,201 |
| 2009-03-18 | 2009-03-16 | 6.678 | 16,307 | -27,179 | 0.00% | 108,899 |
| 2009-03-13 | 2009-03-11 | 6.163 | 43,486 | -6,523 | 0.00% | 268,002 |
| 2009-03-11 | 2009-03-09 | 5.703 | 50,009 | +5,436 | 0.00% | 285,202 |
| 2009-02-25 | 2009-02-23 | 5.519 | 44,573 | -16,307 | 0.00% | 246,001 |
| 2009-02-20 | 2009-02-18 | 5.335 | 60,880 | -16,307 | 0.00% | 324,800 |
| 2009-02-19 | 2009-02-17 | 5.482 | 77,187 | +21,743 | 0.00% | 423,159 |
| 2009-02-17 | 2009-02-13 | 5.556 | 55,444 | -21,743 | 0.00% | 308,038 |
| 2009-02-16 | 2009-02-12 | 5.059 | 77,187 | -16,307 | 0.00% | 390,499 |
| 2009-02-13 | 2009-02-11 | 5.298 | 93,494 | +43,485 | 0.01% | 495,358 |
| 2009-02-10 | 2009-02-06 | 5.501 | 50,009 | -10,871 | 0.00% | 275,082 |
| 2009-02-03 | 2009-01-30 | 5.078 | 60,880 | +7,610 | 0.00% | 309,120 |
| 2009-02-02 | 2009-01-29 | 4.967 | 53,270 | -7,610 | 0.00% | 264,600 |
| 2009-01-29 | 2009-01-22 | 5.261 | 60,880 | +7,610 | 0.00% | 320,320 |
| 2009-01-23 | 2009-01-21 | 5.041 | 53,270 | -7,610 | 0.00% | 268,520 |
| 2009-01-22 | 2009-01-20 | 4.875 | 60,880 | -38,050 | 0.00% | 296,800 |
| 2009-01-21 | 2009-01-19 | 4.857 | 98,930 | -16,307 | 0.01% | 480,480 |
| 2009-01-20 | 2009-01-16 | 4.636 | 115,237 | +5,436 | 0.01% | 534,239 |
| 2009-01-19 | 2009-01-15 | 4.710 | 109,801 | +10,871 | 0.01% | 517,118 |
| 2009-01-16 | 2009-01-14 | 5.059 | 98,930 | -14,133 | 0.01% | 500,500 |
| 2009-01-15 | 2009-01-13 | 4.802 | 113,063 | +3,262 | 0.01% | 542,880 |
| 2009-01-13 | 2009-01-09 | 4.875 | 109,801 | -58,706 | 0.01% | 535,298 |
| 2009-01-12 | 2009-01-08 | 5.059 | 168,507 | +75,013 | 0.01% | 852,499 |
| 2009-01-09 | 2009-01-07 | 5.501 | 93,494 | -70,665 | 0.01% | 514,278 |
| 2009-01-08 | 2009-01-06 | 5.114 | 164,159 | +108,715 | 0.01% | 839,562 |
| 2009-01-07 | 2009-01-05 | 5.427 | 55,444 | -32,615 | 0.00% | 300,898 |
| 2009-01-02 | 2008-12-29 | 4.250 | 88,059 | -5,435 | 0.01% | 374,222 |
| 2008-12-23 | 2008-12-19 | 4.691 | 93,494 | +16,307 | 0.01% | 438,598 |
| 2008-12-22 | 2008-12-18 | 4.802 | 77,187 | +3,261 | 0.00% | 370,619 |
| 2008-12-19 | 2008-12-17 | 4.599 | 73,926 | -1,087 | 0.00% | 340,001 |
| 2008-12-18 | 2008-12-16 | 4.231 | 75,013 | +17,394 | 0.00% | 317,400 |
| 2008-12-17 | 2008-12-15 | 3.992 | 57,619 | -10,871 | 0.00% | 230,022 |
| 2008-12-16 | 2008-12-12 | 3.753 | 68,490 | -10,871 | 0.00% | 257,040 |
| 2008-12-15 | 2008-12-11 | 4.158 | 79,361 | +5,435 | 0.01% | 329,958 |
| 2008-12-12 | 2008-12-10 | 4.544 | 73,926 | +5,436 | 0.00% | 335,921 |
| 2008-12-11 | 2008-12-09 | 3.790 | 68,490 | -54,357 | 0.00% | 259,560 |
| 2008-12-10 | 2008-12-08 | 3.679 | 122,847 | +54,357 | 0.01% | 451,999 |
| 2008-12-08 | 2008-12-04 | 3.403 | 68,490 | -10,871 | 0.00% | 233,100 |
| 2008-12-03 | 2008-12-01 | 3.735 | 79,361 | +10,871 | 0.01% | 296,378 |
| 2008-12-02 | 2008-11-28 | 3.238 | 68,490 | -27,179 | 0.00% | 221,760 |
| 2008-12-01 | 2008-11-27 | 3.017 | 95,669 | +27,179 | 0.01% | 288,641 |
| 2008-11-27 | 2008-11-25 | 2.741 | 68,490 | -5,436 | 0.00% | 187,740 |
| 2008-11-25 | 2008-11-21 | 2.760 | 73,926 | -5,435 | 0.00% | 204,001 |
| 2008-11-21 | 2008-11-19 | 2.888 | 79,361 | +32,614 | 0.01% | 229,219 |
| 2008-11-20 | 2008-11-18 | 3.127 | 46,747 | -21,743 | 0.00% | 146,199 |
| 2008-11-18 | 2008-11-14 | 3.219 | 68,490 | -14,133 | 0.00% | 220,500 |
| 2008-11-12 | 2008-11-10 | 3.643 | 82,623 | +5,436 | 0.01% | 300,960 |
| 2008-11-11 | 2008-11-07 | 3.606 | 77,187 | +5,436 | 0.00% | 278,319 |
| 2008-11-07 | 2008-11-05 | 3.827 | 71,751 | +10,871 | 0.00% | 274,558 |
| 2008-11-04 | 2008-10-31 | 3.863 | 60,880 | -2,174 | 0.00% | 235,200 |
| 2008-11-03 | 2008-10-30 | 3.403 | 63,054 | +5,435 | 0.00% | 214,599 |
| 2008-10-28 | 2008-10-24 | 2.943 | 57,619 | -3,261 | 0.00% | 169,601 |
| 2008-10-24 | 2008-10-22 | 3.643 | 60,880 | +3,261 | 0.00% | 221,760 |
| 2008-10-23 | 2008-10-21 | 3.937 | 57,619 | +10,872 | 0.00% | 226,842 |
| 2008-10-22 | 2008-10-20 | 4.415 | 46,747 | -27,179 | 0.00% | 206,399 |
| 2008-10-20 | 2008-10-16 | 3.900 | 73,926 | +29,353 | 0.00% | 288,321 |
| 2008-09-24 | 2008-09-22 | 5.593 | 44,573 | -13,046 | 0.00% | 249,281 |
| 2008-09-22 | 2008-09-18 | 4.930 | 57,619 | +5,436 | 0.00% | 284,082 |
| 2008-09-17 | 2008-09-12 | 5.390 | 52,183 | -5,436 | 0.00% | 281,281 |
| 2008-09-12 | 2008-09-10 | 5.537 | 57,619 | -2,174 | 0.00% | 319,062 |
| 2008-09-11 | 2008-09-09 | 5.427 | 59,793 | +15,220 | 0.00% | 324,501 |
| 2008-09-04 | 2008-09-02 | 6.365 | 44,573 | -21,743 | 0.00% | 283,721 |
| 2008-09-03 | 2008-09-01 | 6.089 | 66,316 | +10,872 | 0.00% | 403,822 |
| 2008-09-02 | 2008-08-29 | 6.126 | 55,444 | -16,307 | 0.00% | 339,658 |
| 2008-08-27 | 2008-08-25 | 5.629 | 71,751 | +10,871 | 0.00% | 403,917 |
| 2008-08-26 | 2008-08-21 | 5.519 | 60,880 | -3,261 | 0.00% | 336,000 |
| 2008-08-25 | 2008-08-20 | 5.666 | 64,141 | +3,261 | 0.00% | 363,437 |
| 2008-08-19 | 2008-08-15 | 5.813 | 60,880 | -10,871 | 0.00% | 353,920 |
| 2008-08-18 | 2008-08-14 | 5.887 | 71,751 | -43,486 | 0.00% | 422,397 |
| 2008-08-15 | 2008-08-13 | 5.574 | 115,237 | +43,486 | 0.01% | 642,359 |
| 2008-08-14 | 2008-08-12 | 5.501 | 71,751 | +10,871 | 0.00% | 394,677 |
| 2008-08-13 | 2008-08-11 | 5.961 | 60,880 | -10,871 | 0.00% | 362,880 |
| 2008-08-11 | 2008-08-07 | 5.887 | 71,751 | -2,175 | 0.00% | 422,397 |
| 2008-08-08 | 2008-08-05 | 6.053 | 73,926 | +2,175 | 0.00% | 447,442 |
| 2008-08-05 | 2008-08-01 | 6.218 | 71,751 | +10,871 | 0.00% | 446,157 |
| 2008-08-04 | 2008-07-31 | 6.273 | 60,880 | -10,871 | 0.00% | 381,920 |
| 2008-07-18 | 2008-07-16 | 5.832 | 71,751 | +3,261 | 0.00% | 418,437 |
| 2008-07-17 | 2008-07-15 | 5.924 | 68,490 | -3,261 | 0.00% | 405,720 |
| 2008-07-16 | 2008-07-14 | 6.420 | 71,751 | -3,262 | 0.00% | 460,677 |
| 2008-06-30 | 2008-06-26 | 5.703 | 75,013 | -5,436 | 0.00% | 427,801 |
| 2008-06-26 | 2008-06-24 | 5.666 | 80,449 | -5,435 | 0.01% | 455,842 |
| 2008-06-19 | 2008-06-17 | 6.089 | 85,884 | +5,435 | 0.01% | 522,978 |
| 2008-06-12 | 2008-06-10 | 6.384 | 80,449 | +5,436 | 0.01% | 513,563 |
| 2008-06-11 | 2008-06-06 | 6.825 | 75,013 | -16,307 | 0.00% | 511,981 |
| 2008-06-10 | 2008-06-05 | 6.494 | 91,320 | -10,871 | 0.01% | 593,040 |
| 2008-06-06 | 2008-06-04 | 6.549 | 102,191 | +5,435 | 0.01% | 669,277 |
| 2008-06-05 | 2008-06-03 | 6.568 | 96,756 | +8,697 | 0.01% | 635,462 |
| 2008-06-04 | 2008-06-02 | 6.844 | 88,059 | +13,046 | 0.01% | 602,643 |
| 2008-06-03 | 2008-05-30 | 7.175 | 75,013 | +16,307 | 0.00% | 538,201 |
| 2008-06-02 | 2008-05-29 | 6.954 | 58,706 | -3,261 | 0.00% | 408,242 |
| 2008-05-30 | 2008-05-28 | 6.917 | 61,967 | -7,610 | 0.00% | 428,639 |
| 2008-05-29 | 2008-05-27 | 6.715 | 69,577 | +5,436 | 0.00% | 467,199 |
| 2008-05-28 | 2008-05-26 | 6.678 | 64,141 | -21,743 | 0.00% | 428,337 |
| 2008-05-23 | 2008-05-21 | 6.917 | 85,884 | -3,262 | 0.01% | 594,078 |
| 2008-05-22 | 2008-05-20 | 6.844 | 89,146 | +10,872 | 0.01% | 610,082 |
| 2008-05-21 | 2008-05-19 | 7.156 | 78,274 | -29,353 | 0.01% | 560,158 |
| 2008-05-20 | 2008-05-16 | 7.454 | 107,627 | -16,307 | 0.01% | 802,227 |
| 2008-05-19 | 2008-05-15 | 7.417 | 123,934 | +1,580 | 0.01% | 919,157 |
| 2008-05-16 | 2008-05-14 | 7.603 | 122,354 | -20,393 | 0.01% | 930,239 |
| 2008-05-15 | 2008-05-13 | 7.566 | 142,747 | +26,833 | 0.01% | 1,079,963 |
| 2008-05-14 | 2008-05-09 | 7.677 | 115,914 | -37,565 | 0.01% | 889,916 |
| 2008-05-13 | 2008-05-08 | 7.640 | 153,479 | +37,565 | 0.01% | 1,172,597 |
| 2008-05-09 | 2008-05-07 | 7.957 | 115,914 | -32,199 | 0.01% | 922,316 |
| 2008-05-08 | 2008-05-06 | 8.274 | 148,113 | +112,695 | 0.01% | 1,225,440 |
| 2008-05-07 | 2008-05-05 | 8.125 | 35,418 | +5,366 | 0.00% | 287,757 |
| 2008-05-05 | 2008-04-30 | 7.864 | 30,052 | -2,146 | 0.00% | 236,321 |
| 2008-05-02 | 2008-04-29 | 8.031 | 32,198 | +2,146 | 0.00% | 258,596 |
| 2008-04-30 | 2008-04-28 | 8.125 | 30,052 | +5,367 | 0.00% | 244,161 |
| 2008-04-29 | 2008-04-25 | 8.311 | 24,685 | -5,367 | 0.00% | 205,156 |
| 2008-04-28 | 2008-04-24 | 8.404 | 30,052 | -5,366 | 0.00% | 252,561 |
| 2008-04-22 | 2008-04-18 | 7.286 | 35,418 | +5,366 | 0.00% | 258,058 |
| 2008-04-15 | 2008-04-11 | 7.677 | 30,052 | -5,366 | 0.00% | 230,721 |
| 2008-04-14 | 2008-04-10 | 7.342 | 35,418 | -5,367 | 0.00% | 260,038 |
| 2008-04-11 | 2008-04-09 | 7.230 | 40,785 | +5,367 | 0.00% | 294,882 |
| 2008-04-09 | 2008-04-07 | 7.696 | 35,418 | -11,806 | 0.00% | 272,578 |
| 2008-04-08 | 2008-04-03 | 7.398 | 47,224 | +6,439 | 0.00% | 349,357 |
| 2008-04-01 | 2008-03-28 | 6.951 | 40,785 | +5,367 | 0.00% | 283,482 |
| 2008-03-25 | 2008-03-19 | 7.193 | 35,418 | -5,367 | 0.00% | 254,758 |
| 2008-03-20 | 2008-03-18 | 6.913 | 40,785 | -5,366 | 0.00% | 281,962 |
| 2008-03-19 | 2008-03-17 | 6.783 | 46,151 | -5,367 | 0.00% | 313,039 |
| 2008-03-18 | 2008-03-14 | 7.398 | 51,518 | +5,367 | 0.00% | 381,123 |
| 2008-03-17 | 2008-03-13 | 7.696 | 46,151 | +5,366 | 0.00% | 355,179 |
| 2008-03-14 | 2008-03-12 | 8.199 | 40,785 | -5,366 | 0.00% | 334,402 |
| 2008-03-12 | 2008-03-10 | 7.864 | 46,151 | +5,366 | 0.00% | 362,919 |
| 2008-03-07 | 2008-03-05 | 8.330 | 40,785 | -10,733 | 0.00% | 339,722 |
| 2008-03-06 | 2008-03-04 | 8.143 | 51,518 | +10,733 | 0.00% | 419,524 |
| 2008-03-04 | 2008-02-29 | 9.056 | 40,785 | +5,367 | 0.00% | 369,362 |
| 2008-03-03 | 2008-02-28 | 9.615 | 35,418 | +26,832 | 0.00% | 340,557 |
| 2008-02-28 | 2008-02-26 | 9.932 | 8,586 | -3,220 | 0.00% | 85,277 |
| 2008-02-21 | 2008-02-19 | 10.230 | 11,806 | +3,220 | 0.00% | 120,779 |
| 2008-02-20 | 2008-02-18 | 10.007 | 8,586 | -5,367 | 0.00% | 85,917 |
| 2008-02-15 | 2008-02-13 | 9.690 | 13,953 | +5,367 | 0.00% | 135,203 |
| 2008-02-05 | 2008-02-01 | 9.522 | 8,586 | -5,367 | 0.00% | 81,758 |
| 2008-02-04 | 2008-01-31 | 9.522 | 13,953 | -5,366 | 0.00% | 132,863 |
| 2008-02-01 | 2008-01-30 | 9.317 | 19,319 | +5,366 | 0.00% | 179,999 |
| 2008-01-17 | 2008-01-15 | 11.758 | 13,953 | -23,612 | 0.00% | 164,064 |
| 2008-01-16 | 2008-01-14 | 11.181 | 37,565 | +10,733 | 0.00% | 420,001 |
| 2008-01-15 | 2008-01-11 | 11.758 | 26,832 | -10,733 | 0.00% | 315,499 |
| 2008-01-14 | 2008-01-10 | 11.758 | 37,565 | -10,733 | 0.00% | 441,701 |
| 2008-01-11 | 2008-01-09 | 12.094 | 48,298 | +5,367 | 0.00% | 584,104 |
| 2008-01-08 | 2008-01-04 | 11.181 | 42,931 | -21,466 | 0.00% | 479,997 |
| 2007-12-20 | 2007-12-18 | 9.783 | 64,397 | -10,733 | 0.00% | 630,001 |
| 2007-12-19 | 2007-12-17 | 9.317 | 75,130 | +10,733 | 0.00% | 700,002 |
| 2007-12-13 | 2007-12-11 | 10.342 | 64,397 | +2,147 | 0.00% | 666,001 |
| 2007-12-11 | 2007-12-07 | 10.361 | 62,250 | -10,733 | 0.00% | 644,956 |
| 2007-12-10 | 2007-12-06 | 10.715 | 72,983 | +10,733 | 0.00% | 781,998 |
| 2007-12-05 | 2007-12-03 | 11.032 | 62,250 | +10,732 | 0.00% | 686,716 |
| 2007-12-04 | 2007-11-30 | 11.199 | 51,518 | +10,733 | 0.00% | 576,965 |
| 2007-11-30 | 2007-11-28 | 10.789 | 40,785 | -10,733 | 0.00% | 440,043 |
| 2007-11-29 | 2007-11-27 | 10.417 | 51,518 | +10,733 | 0.00% | 536,645 |
| 2007-11-28 | 2007-11-26 | 10.752 | 40,785 | -10,733 | 0.00% | 438,523 |
| 2007-11-26 | 2007-11-22 | 9.932 | 51,518 | -5,366 | 0.00% | 511,684 |
| 2007-11-23 | 2007-11-21 | 9.951 | 56,884 | -6,440 | 0.00% | 566,040 |
| 2007-11-20 | 2007-11-16 | 10.212 | 63,324 | +11,806 | 0.00% | 646,644 |
| 2007-11-19 | 2007-11-15 | 10.994 | 51,518 | +10,733 | 0.00% | 566,405 |
| 2007-11-16 | 2007-11-14 | 11.479 | 40,785 | -5,366 | 0.00% | 468,163 |
| 2007-11-15 | 2007-11-13 | 11.087 | 46,151 | -5,367 | 0.00% | 511,698 |
| 2007-11-13 | 2007-11-09 | 11.497 | 51,518 | -5,366 | 0.00% | 592,325 |
| 2007-11-12 | 2007-11-08 | 11.311 | 56,884 | -10,733 | 0.00% | 643,420 |
| 2007-11-09 | 2007-11-07 | 11.367 | 67,617 | +10,733 | 0.00% | 768,602 |
| 2007-11-08 | 2007-11-06 | 11.311 | 56,884 | +16,099 | 0.00% | 643,420 |
| 2007-11-07 | 2007-11-05 | 11.274 | 40,785 | +19,319 | 0.00% | 459,803 |
| 2007-11-06 | 2007-11-02 | 11.870 | 21,466 | +12,880 | 0.00% | 254,804 |
| 2007-11-05 | 2007-11-01 | 12.392 | 8,586 | -5,367 | 0.00% | 106,397 |
| 2007-11-01 | 2007-10-30 | 13.976 | 13,953 | +5,367 | 0.00% | 195,005 |
| 2007-10-04 | 2007-10-02 | 12.820 | 8,586 | +5,366 | 0.00% | 110,077 |
| 2007-09-21 | 2007-09-19 | 10.845 | 3,220 | +3,220 | 0.00% | 34,922 |
| 2007-09-18 | 2007-09-14 | 10.286 | 0 | -2,147 | ||
| 2007-09-17 | 2007-09-13 | 10.137 | 2,147 | -3,219 | 0.00% | 21,764 |
| 2007-09-14 | 2007-09-12 | 9.820 | 5,366 | -7,513 | 0.00% | 52,696 |
| 2007-09-07 | 2007-09-05 | 9.578 | 12,879 | -16,100 | 0.00% | 123,356 |
| 2007-09-05 | 2007-09-03 | 9.578 | 28,979 | -10,732 | 0.00% | 277,564 |
| 2007-09-04 | 2007-08-31 | 9.392 | 39,711 | +12,879 | 0.00% | 372,956 |
| 2007-09-03 | 2007-08-30 | 9.131 | 26,832 | +5,366 | 0.00% | 244,999 |
| 2007-08-31 | 2007-08-29 | 8.870 | 21,466 | -5,366 | 0.00% | 190,403 |
| 2007-08-29 | 2007-08-27 | 8.963 | 26,832 | +5,366 | 0.00% | 240,499 |
| 2007-08-28 | 2007-08-24 | 8.553 | 21,466 | -6,439 | 0.00% | 183,603 |
| 2007-08-27 | 2007-08-23 | 8.404 | 27,905 | -5,367 | 0.00% | 234,517 |
| 2007-08-23 | 2007-08-21 | 7.715 | 33,272 | +5,367 | 0.00% | 256,682 |
| 2007-08-22 | 2007-08-20 | 7.938 | 27,905 | +5,366 | 0.00% | 221,517 |
| 2007-08-20 | 2007-08-16 | 7.771 | 22,539 | +6,440 | 0.00% | 175,141 |
| 2007-08-14 | 2007-08-10 | 8.106 | 16,099 | -5,367 | 0.00% | 130,498 |
| 2007-07-30 | 2007-07-26 | 8.907 | 21,466 | -4,293 | 0.00% | 191,203 |
| 2007-07-26 | 2007-07-24 | 8.945 | 25,759 | +5,367 | 0.00% | 230,402 |
| 2007-07-20 | 2007-07-18 | 8.404 | 20,392 | -5,367 | 0.00% | 171,377 |
| 2007-07-12 | 2007-07-10 | 8.385 | 25,759 | +5,367 | 0.00% | 216,002 |
| 2007-07-11 | 2007-07-09 | 7.994 | 20,392 | -1,074 | 0.00% | 163,017 |
| 2007-06-27 | 2007-06-25 | 8.125 | 21,466 | -5,366 | 0.00% | 174,403 |
| 2007-06-26 | 2007-06-22 | 8.050 | 26,832 | 0.00% | 216,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy