History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 3,502,001 | +0 | 0.14% | 32,638,649 |
| 2025-10-13 | 2025-10-09 | 9.350 | 3,502,001 | +0 | 0.14% | 32,743,709 |
| 2025-10-10 | 2025-10-08 | 9.500 | 3,502,001 | -58,000 | 0.14% | 33,269,010 |
| 2025-10-09 | 2025-10-06 | 9.670 | 3,560,001 | -24,000 | 0.14% | 34,425,210 |
| 2025-10-08 | 2025-10-03 | 9.560 | 3,584,001 | -106,774 | 0.14% | 34,263,050 |
| 2025-10-06 | 2025-10-02 | 9.130 | 3,690,775 | -18,000 | 0.15% | 33,696,776 |
| 2025-10-03 | 2025-09-30 | 9.000 | 3,708,775 | -50,000 | 0.15% | 33,378,975 |
| 2025-10-02 | 2025-09-29 | 8.880 | 3,758,775 | -76,000 | 0.15% | 33,377,922 |
| 2025-09-30 | 2025-09-26 | 8.940 | 3,834,775 | -14,000 | 0.15% | 34,282,888 |
| 2025-09-29 | 2025-09-25 | 8.720 | 3,848,775 | -26,000 | 0.15% | 33,561,318 |
| 2025-09-26 | 2025-09-24 | 8.790 | 3,874,775 | -30,000 | 0.16% | 34,059,272 |
| 2025-09-25 | 2025-09-23 | 8.820 | 3,904,775 | +114,000 | 0.16% | 34,440,116 |
| 2025-09-24 | 2025-09-22 | 8.820 | 3,790,775 | +2,000 | 0.15% | 33,434,636 |
| 2025-09-23 | 2025-09-19 | 8.930 | 3,788,775 | -12,000 | 0.15% | 33,833,761 |
| 2025-09-22 | 2025-09-18 | 8.920 | 3,800,775 | +30,000 | 0.15% | 33,902,913 |
| 2025-09-19 | 2025-09-17 | 8.920 | 3,770,775 | -108,000 | 0.15% | 33,635,313 |
| 2025-09-18 | 2025-09-16 | 8.940 | 3,878,775 | -6,000 | 0.16% | 34,676,248 |
| 2025-09-17 | 2025-09-15 | 8.910 | 3,884,775 | +10,000 | 0.16% | 34,613,345 |
| 2025-09-16 | 2025-09-12 | 8.970 | 3,874,775 | +16,000 | 0.16% | 34,756,732 |
| 2025-09-15 | 2025-09-11 | 8.990 | 3,858,775 | -8,000 | 0.15% | 34,690,387 |
| 2025-09-12 | 2025-09-10 | 8.960 | 3,866,775 | -56,000 | 0.16% | 34,646,304 |
| 2025-09-11 | 2025-09-09 | 9.020 | 3,922,775 | -50,000 | 0.16% | 35,383,430 |
| 2025-09-10 | 2025-09-08 | 9.000 | 3,972,775 | -44,000 | 0.16% | 35,754,975 |
| 2025-09-08 | 2025-09-04 | 8.830 | 4,016,775 | +30,000 | 0.16% | 35,468,123 |
| 2025-09-05 | 2025-09-03 | 8.910 | 3,986,775 | -6,000 | 0.16% | 35,522,165 |
| 2025-09-04 | 2025-09-02 | 8.760 | 3,992,775 | -28,000 | 0.16% | 34,976,709 |
| 2025-09-03 | 2025-09-01 | 8.830 | 4,020,775 | -78,000 | 0.16% | 35,503,443 |
| 2025-09-02 | 2025-08-29 | 8.930 | 4,098,775 | +116,000 | 0.16% | 36,602,061 |
| 2025-09-01 | 2025-08-28 | 9.190 | 3,982,775 | -40,000 | 0.16% | 36,601,702 |
| 2025-08-29 | 2025-08-27 | 9.060 | 4,022,775 | -64,000 | 0.16% | 36,446,342 |
| 2025-08-28 | 2025-08-26 | 9.100 | 4,086,775 | -16,000 | 0.16% | 37,189,652 |
| 2025-08-27 | 2025-08-25 | 9.200 | 4,102,775 | -884,000 | 0.16% | 37,745,530 |
| 2025-08-25 | 2025-08-21 | 5.970 | 4,986,775 | +112,000 | 0.20% | 29,771,047 |
| 2025-08-22 | 2025-08-20 | 5.970 | 4,874,775 | +10,000 | 0.20% | 29,102,407 |
| 2025-08-12 | 2025-08-08 | 5.970 | 4,864,775 | -578,000 | 0.20% | 29,042,707 |
| 2025-08-11 | 2025-08-07 | 5.500 | 5,442,775 | -194,000 | 0.22% | 29,935,262 |
| 2025-08-08 | 2025-08-06 | 5.180 | 5,636,775 | -14,000 | 0.23% | 29,198,494 |
| 2025-08-07 | 2025-08-05 | 5.080 | 5,650,775 | -10,000 | 0.23% | 28,705,937 |
| 2025-08-06 | 2025-08-04 | 5.050 | 5,660,775 | -102,000 | 0.23% | 28,586,914 |
| 2025-08-05 | 2025-08-01 | 4.860 | 5,762,775 | -52,000 | 0.23% | 28,007,086 |
| 2025-08-04 | 2025-07-31 | 4.740 | 5,814,775 | -68,000 | 0.23% | 27,562,034 |
| 2025-08-01 | 2025-07-30 | 4.850 | 5,882,775 | +2,000 | 0.24% | 28,531,459 |
| 2025-07-31 | 2025-07-29 | 4.900 | 5,880,775 | +68,000 | 0.24% | 28,815,798 |
| 2025-07-30 | 2025-07-28 | 4.830 | 5,812,775 | +80,000 | 0.23% | 28,075,703 |
| 2025-07-29 | 2025-07-25 | 4.790 | 5,732,775 | +26,000 | 0.23% | 27,459,992 |
| 2025-07-28 | 2025-07-24 | 5.050 | 5,706,775 | +60,000 | 0.23% | 28,819,214 |
| 2025-07-25 | 2025-07-23 | 4.960 | 5,646,775 | -160,000 | 0.23% | 28,008,004 |
| 2025-07-24 | 2025-07-22 | 5.130 | 5,806,775 | -516,000 | 0.23% | 29,788,756 |
| 2025-07-23 | 2025-07-21 | 4.720 | 6,322,775 | -186,000 | 0.25% | 29,843,498 |
| 2025-07-22 | 2025-07-18 | 4.430 | 6,508,775 | -218,000 | 0.26% | 28,833,873 |
| 2025-07-21 | 2025-07-17 | 4.150 | 6,726,775 | -120,000 | 0.27% | 27,916,116 |
| 2025-07-18 | 2025-07-16 | 3.990 | 6,846,775 | -12,000 | 0.27% | 27,318,632 |
| 2025-07-17 | 2025-07-15 | 3.900 | 6,858,775 | -196,000 | 0.28% | 26,749,222 |
| 2025-07-16 | 2025-07-14 | 3.800 | 7,054,775 | -16,000 | 0.28% | 26,808,145 |
| 2025-07-15 | 2025-07-11 | 3.720 | 7,070,775 | -542,000 | 0.28% | 26,303,283 |
| 2025-07-14 | 2025-07-10 | 3.680 | 7,612,775 | -108,000 | 0.31% | 28,015,012 |
| 2025-07-11 | 2025-07-09 | 3.640 | 7,720,775 | -44,000 | 0.31% | 28,103,621 |
| 2025-07-10 | 2025-07-08 | 3.590 | 7,764,775 | -104,000 | 0.31% | 27,875,542 |
| 2025-07-09 | 2025-07-07 | 3.530 | 7,868,775 | -122,000 | 0.32% | 27,776,776 |
| 2025-07-08 | 2025-07-04 | 3.560 | 7,990,775 | -26,000 | 0.32% | 28,447,159 |
| 2025-07-07 | 2025-07-03 | 3.590 | 8,016,775 | -234,000 | 0.32% | 28,780,222 |
| 2025-07-04 | 2025-07-02 | 3.510 | 8,250,775 | +218,000 | 0.33% | 28,960,220 |
| 2025-07-03 | 2025-06-30 | 3.450 | 8,032,775 | +48,000 | 0.32% | 27,713,074 |
| 2025-07-02 | 2025-06-27 | 3.500 | 7,984,775 | +6,000 | 0.32% | 27,946,712 |
| 2025-06-30 | 2025-06-26 | 3.500 | 7,978,775 | +160,000 | 0.32% | 27,925,712 |
| 2025-06-27 | 2025-06-25 | 3.550 | 7,818,775 | -256,000 | 0.31% | 27,756,651 |
| 2025-06-26 | 2025-06-24 | 3.450 | 8,074,775 | -26,000 | 0.32% | 27,857,974 |
| 2025-06-25 | 2025-06-23 | 3.410 | 8,100,775 | +270,000 | 0.33% | 27,623,643 |
| 2025-06-24 | 2025-06-20 | 3.500 | 7,830,775 | +368,000 | 0.31% | 27,407,712 |
| 2025-06-23 | 2025-06-19 | 3.600 | 7,462,775 | -2,110,000 | 0.30% | 26,865,990 |
| 2025-06-20 | 2025-06-18 | 3.580 | 9,572,775 | -2,000 | 0.38% | 34,270,534 |
| 2025-06-19 | 2025-06-17 | 3.620 | 9,574,775 | -332,000 | 0.38% | 34,660,686 |
| 2025-06-18 | 2025-06-16 | 3.480 | 9,906,775 | +28,000 | 0.40% | 34,475,577 |
| 2025-06-17 | 2025-06-13 | 3.440 | 9,878,775 | +514,000 | 0.40% | 33,982,986 |
| 2025-06-16 | 2025-06-12 | 3.540 | 9,364,775 | +106,000 | 0.38% | 33,151,304 |
| 2025-06-13 | 2025-06-11 | 3.560 | 9,258,775 | -920,000 | 0.37% | 32,961,239 |
| 2025-06-12 | 2025-06-10 | 3.510 | 10,178,775 | -216,000 | 0.41% | 35,727,500 |
| 2025-06-11 | 2025-06-09 | 3.480 | 10,394,775 | -4,000 | 0.42% | 36,173,817 |
| 2025-06-10 | 2025-06-06 | 3.440 | 10,398,775 | +1,224,000 | 0.42% | 35,771,786 |
| 2025-06-09 | 2025-06-05 | 3.610 | 9,174,775 | +2,374,000 | 0.37% | 33,120,938 |
| 2025-06-05 | 2025-06-03 | 4.240 | 6,800,775 | +102,000 | 0.27% | 28,835,286 |
| 2025-06-04 | 2025-06-02 | 4.270 | 6,698,775 | -4,000 | 0.27% | 28,603,769 |
| 2025-06-03 | 2025-05-30 | 4.350 | 6,702,775 | +48,000 | 0.27% | 29,157,071 |
| 2025-06-02 | 2025-05-29 | 4.530 | 6,654,775 | -540,000 | 0.27% | 30,146,131 |
| 2025-05-30 | 2025-05-28 | 4.180 | 7,194,775 | -2,000 | 0.29% | 30,074,159 |
| 2025-05-29 | 2025-05-27 | 4.110 | 7,196,775 | +376,000 | 0.29% | 29,578,745 |
| 2025-05-28 | 2025-05-26 | 4.260 | 6,820,775 | +406,000 | 0.27% | 29,056,502 |
| 2025-05-27 | 2025-05-23 | 4.550 | 6,414,775 | -60,000 | 0.26% | 29,187,226 |
| 2025-05-26 | 2025-05-22 | 4.530 | 6,474,775 | -240,000 | 0.26% | 29,330,731 |
| 2025-05-23 | 2025-05-21 | 4.390 | 6,714,775 | -534,000 | 0.27% | 29,477,862 |
| 2025-05-22 | 2025-05-20 | 4.370 | 7,248,775 | -168,000 | 0.29% | 31,677,147 |
| 2025-05-21 | 2025-05-19 | 4.020 | 7,416,775 | +96,000 | 0.30% | 29,815,435 |
| 2025-05-20 | 2025-05-16 | 4.120 | 7,320,775 | -50,000 | 0.29% | 30,161,593 |
| 2025-05-19 | 2025-05-15 | 4.090 | 7,370,775 | +36,000 | 0.30% | 30,146,470 |
| 2025-05-16 | 2025-05-14 | 4.120 | 7,334,775 | +84,000 | 0.29% | 30,219,273 |
| 2025-05-15 | 2025-05-13 | 4.140 | 7,250,775 | +70,000 | 0.29% | 30,018,208 |
| 2025-05-14 | 2025-05-12 | 4.260 | 7,180,775 | -16,000 | 0.29% | 30,590,102 |
| 2025-05-13 | 2025-05-09 | 4.090 | 7,196,775 | +12,000 | 0.29% | 29,434,810 |
| 2025-05-12 | 2025-05-08 | 4.220 | 7,184,775 | +14,000 | 0.29% | 30,319,750 |
| 2025-05-09 | 2025-05-07 | 4.280 | 7,170,775 | +70,000 | 0.29% | 30,690,917 |
| 2025-05-08 | 2025-05-06 | 4.360 | 7,100,775 | -50,000 | 0.28% | 30,959,379 |
| 2025-05-07 | 2025-05-02 | 4.330 | 7,150,775 | +28,000 | 0.29% | 30,962,856 |
| 2025-05-06 | 2025-04-30 | 4.300 | 7,122,775 | +76,000 | 0.29% | 30,627,932 |
| 2025-05-02 | 2025-04-29 | 4.280 | 7,046,775 | -124,000 | 0.28% | 30,160,197 |
| 2025-04-30 | 2025-04-28 | 4.220 | 7,170,775 | +100,000 | 0.29% | 30,260,670 |
| 2025-04-29 | 2025-04-25 | 4.360 | 7,070,775 | +16,000 | 0.28% | 30,828,579 |
| 2025-04-28 | 2025-04-24 | 4.350 | 7,054,775 | -1,102,000 | 0.28% | 30,688,271 |
| 2025-04-25 | 2025-04-23 | 4.350 | 8,156,775 | +652,000 | 0.33% | 35,481,971 |
| 2025-04-24 | 2025-04-22 | 4.280 | 7,504,775 | -36,000 | 0.30% | 32,120,437 |
| 2025-04-23 | 2025-04-17 | 4.120 | 7,540,775 | -174,000 | 0.30% | 31,067,993 |
| 2025-04-22 | 2025-04-16 | 4.120 | 7,714,775 | -24,000 | 0.31% | 31,784,873 |
| 2025-04-17 | 2025-04-15 | 4.200 | 7,738,775 | +284,000 | 0.31% | 32,502,855 |
| 2025-04-16 | 2025-04-14 | 4.330 | 7,454,775 | +276,000 | 0.30% | 32,279,176 |
| 2025-04-15 | 2025-04-11 | 4.200 | 7,178,775 | -92,000 | 0.29% | 30,150,855 |
| 2025-04-14 | 2025-04-10 | 4.080 | 7,270,775 | +128,000 | 0.29% | 29,664,762 |
| 2025-04-11 | 2025-04-09 | 3.880 | 7,142,775 | +38,000 | 0.29% | 27,713,967 |
| 2025-04-10 | 2025-04-08 | 3.890 | 7,104,775 | -34,000 | 0.29% | 27,637,575 |
| 2025-04-09 | 2025-04-07 | 3.780 | 7,138,775 | -32,000 | 0.29% | 26,984,570 |
| 2025-04-08 | 2025-04-03 | 4.550 | 7,170,775 | +76,000 | 0.29% | 32,627,026 |
| 2025-04-07 | 2025-04-02 | 4.560 | 7,094,775 | +134,000 | 0.28% | 32,352,174 |
| 2025-04-03 | 2025-04-01 | 4.610 | 6,960,775 | +26,000 | 0.28% | 32,089,173 |
| 2025-04-02 | 2025-03-31 | 4.740 | 6,934,775 | -80,000 | 0.28% | 32,870,834 |
| 2025-04-01 | 2025-03-28 | 4.520 | 7,014,775 | +16,000 | 0.28% | 31,706,783 |
| 2025-03-31 | 2025-03-27 | 4.540 | 6,998,775 | -96,000 | 0.28% | 31,774,438 |
| 2025-03-28 | 2025-03-26 | 4.460 | 7,094,775 | -204,000 | 0.28% | 31,642,696 |
| 2025-03-27 | 2025-03-25 | 4.180 | 7,298,775 | +258,000 | 0.29% | 30,508,879 |
| 2025-03-26 | 2025-03-24 | 4.440 | 7,040,775 | -12,000 | 0.28% | 31,261,041 |
| 2025-03-25 | 2025-03-21 | 4.580 | 7,052,775 | +428,000 | 0.28% | 32,301,710 |
| 2025-03-24 | 2025-03-20 | 5.060 | 6,624,775 | -250,000 | 0.27% | 33,521,361 |
| 2025-03-21 | 2025-03-19 | 4.650 | 6,874,775 | -6,000 | 0.28% | 31,967,704 |
| 2025-03-20 | 2025-03-18 | 4.560 | 6,880,775 | -22,000 | 0.28% | 31,376,334 |
| 2025-03-19 | 2025-03-17 | 4.460 | 6,902,775 | -216,000 | 0.28% | 30,786,376 |
| 2025-03-18 | 2025-03-14 | 4.380 | 7,118,775 | +42,000 | 0.29% | 31,180,234 |
| 2025-03-17 | 2025-03-13 | 4.350 | 7,076,775 | -132,000 | 0.28% | 30,783,971 |
| 2025-03-14 | 2025-03-12 | 4.320 | 7,208,775 | -150,000 | 0.29% | 31,141,908 |
| 2025-03-13 | 2025-03-11 | 4.200 | 7,358,775 | +22,000 | 0.30% | 30,906,855 |
| 2025-03-12 | 2025-03-10 | 4.260 | 7,336,775 | +288,000 | 0.29% | 31,254,662 |
| 2025-03-11 | 2025-03-07 | 4.480 | 7,048,775 | -297,999 | 0.28% | 31,578,512 |
| 2025-03-10 | 2025-03-06 | 4.280 | 7,346,774 | -46,000 | 0.29% | 31,444,193 |
| 2025-03-07 | 2025-03-05 | 4.250 | 7,392,774 | +24,000 | 0.30% | 31,419,290 |
| 2025-03-06 | 2025-03-04 | 4.150 | 7,368,774 | +28,000 | 0.30% | 30,580,412 |
| 2025-03-05 | 2025-03-03 | 4.210 | 7,340,774 | +74,000 | 0.29% | 30,904,659 |
| 2025-03-04 | 2025-02-28 | 4.360 | 7,266,774 | -102,000 | 0.29% | 31,683,135 |
| 2025-03-03 | 2025-02-27 | 4.530 | 7,368,774 | -320,000 | 0.30% | 33,380,546 |
| 2025-02-28 | 2025-02-26 | 4.360 | 7,688,774 | +178,000 | 0.31% | 33,523,055 |
| 2025-02-27 | 2025-02-25 | 4.550 | 7,510,774 | +2,000 | 0.30% | 34,174,022 |
| 2025-02-26 | 2025-02-24 | 4.670 | 7,508,774 | -48,000 | 0.30% | 35,065,975 |
| 2025-02-25 | 2025-02-21 | 4.670 | 7,556,774 | +6,000 | 0.30% | 35,290,135 |
| 2025-02-24 | 2025-02-20 | 4.640 | 7,550,774 | -580,000 | 0.30% | 35,035,591 |
| 2025-02-21 | 2025-02-19 | 4.420 | 8,130,774 | -376,000 | 0.33% | 35,938,021 |
| 2025-02-20 | 2025-02-18 | 3.970 | 8,506,774 | -278,000 | 0.34% | 33,771,893 |
| 2025-02-19 | 2025-02-17 | 4.040 | 8,784,774 | -88,000 | 0.35% | 35,490,487 |
| 2025-02-18 | 2025-02-14 | 3.940 | 8,872,774 | -180,000 | 0.36% | 34,958,730 |
| 2025-02-17 | 2025-02-13 | 3.810 | 9,052,774 | -480,000 | 0.36% | 34,491,069 |
| 2025-02-14 | 2025-02-12 | 3.890 | 9,532,774 | +538,000 | 0.38% | 37,082,491 |
| 2025-02-13 | 2025-02-11 | 4.040 | 8,994,774 | +66,000 | 0.36% | 36,338,887 |
| 2025-02-12 | 2025-02-10 | 4.060 | 8,928,774 | +550,000 | 0.36% | 36,250,822 |
| 2025-02-11 | 2025-02-07 | 3.230 | 8,378,774 | -682,000 | 0.34% | 27,063,440 |
| 2025-02-10 | 2025-02-06 | 3.010 | 9,060,774 | +144,000 | 0.36% | 27,272,930 |
| 2025-02-07 | 2025-02-05 | 2.970 | 8,916,774 | +548,000 | 0.36% | 26,482,819 |
| 2025-02-06 | 2025-02-04 | 3.090 | 8,368,774 | -116,000 | 0.34% | 25,859,512 |
| 2025-02-05 | 2025-02-03 | 3.060 | 8,484,774 | +108,000 | 0.34% | 25,963,408 |
| 2025-02-04 | 2025-01-28 | 3.100 | 8,376,774 | +126,000 | 0.34% | 25,967,999 |
| 2025-02-03 | 2025-01-24 | 3.100 | 8,250,774 | +4,000 | 0.33% | 25,577,399 |
| 2025-01-27 | 2025-01-23 | 3.080 | 8,246,774 | +104,000 | 0.33% | 25,400,064 |
| 2025-01-24 | 2025-01-22 | 3.080 | 8,142,774 | -108,000 | 0.33% | 25,079,744 |
| 2025-01-23 | 2025-01-21 | 3.140 | 8,250,774 | +84,000 | 0.33% | 25,907,430 |
| 2025-01-22 | 2025-01-20 | 3.130 | 8,166,774 | +66,000 | 0.33% | 25,562,003 |
| 2025-01-21 | 2025-01-17 | 3.130 | 8,100,774 | +50,000 | 0.33% | 25,355,423 |
| 2025-01-20 | 2025-01-16 | 3.160 | 8,050,774 | -6,000 | 0.32% | 25,440,446 |
| 2025-01-17 | 2025-01-15 | 3.170 | 8,056,774 | -146,000 | 0.32% | 25,539,974 |
| 2025-01-16 | 2025-01-14 | 3.110 | 8,202,774 | +156,000 | 0.33% | 25,510,627 |
| 2025-01-15 | 2025-01-13 | 3.020 | 8,046,774 | +76,000 | 0.32% | 24,301,257 |
| 2025-01-14 | 2025-01-10 | 3.100 | 7,970,774 | -420,000 | 0.32% | 24,709,399 |
| 2025-01-13 | 2025-01-09 | 3.330 | 8,390,774 | +32,000 | 0.34% | 27,941,277 |
| 2025-01-10 | 2025-01-08 | 3.380 | 8,358,774 | +52,000 | 0.34% | 28,252,656 |
| 2025-01-09 | 2025-01-07 | 3.560 | 8,306,774 | +20,000 | 0.33% | 29,572,115 |
| 2025-01-08 | 2025-01-06 | 3.460 | 8,286,774 | -100,000 | 0.33% | 28,672,238 |
| 2025-01-07 | 2025-01-03 | 3.440 | 8,386,774 | +132,000 | 0.34% | 28,850,503 |
| 2025-01-06 | 2025-01-02 | 3.630 | 8,254,774 | -24,000 | 0.33% | 29,964,830 |
| 2025-01-03 | 2024-12-31 | 3.720 | 8,278,774 | +340,000 | 0.33% | 30,797,039 |
| 2025-01-02 | 2024-12-27 | 3.990 | 7,938,774 | -246,000 | 0.32% | 31,675,708 |
| 2024-12-30 | 2024-12-24 | 3.870 | 8,184,774 | +218,000 | 0.33% | 31,675,075 |
| 2024-12-27 | 2024-12-20 | 4.100 | 7,966,774 | +234,000 | 0.32% | 32,663,773 |
| 2024-12-23 | 2024-12-19 | 4.350 | 7,732,774 | -18,000 | 0.31% | 33,637,567 |
| 2024-12-20 | 2024-12-18 | 4.360 | 7,750,774 | -220,000 | 0.31% | 33,793,375 |
| 2024-12-19 | 2024-12-17 | 4.110 | 7,970,774 | +2,000 | 0.32% | 32,759,881 |
| 2024-12-18 | 2024-12-16 | 4.210 | 7,968,774 | +138,000 | 0.32% | 33,548,539 |
| 2024-12-17 | 2024-12-13 | 4.290 | 7,830,774 | -98,000 | 0.31% | 33,594,020 |
| 2024-12-16 | 2024-12-12 | 4.190 | 7,928,774 | -336,000 | 0.32% | 33,221,563 |
| 2024-12-13 | 2024-12-11 | 3.990 | 8,264,774 | -60,000 | 0.33% | 32,976,448 |
| 2024-12-12 | 2024-12-10 | 4.010 | 8,324,774 | -34,000 | 0.33% | 33,382,344 |
| 2024-12-11 | 2024-12-09 | 4.120 | 8,358,774 | +14,000 | 0.34% | 34,438,149 |
| 2024-12-10 | 2024-12-06 | 3.830 | 8,344,774 | +108,000 | 0.33% | 31,960,484 |
| 2024-12-09 | 2024-12-05 | 3.930 | 8,236,774 | -2,000 | 0.33% | 32,370,522 |
| 2024-12-06 | 2024-12-04 | 3.960 | 8,238,774 | -206,000 | 0.33% | 32,625,545 |
| 2024-12-05 | 2024-12-03 | 3.680 | 8,444,774 | +140,000 | 0.34% | 31,076,768 |
| 2024-12-04 | 2024-12-02 | 3.750 | 8,304,774 | -86,000 | 0.33% | 31,142,902 |
| 2024-12-03 | 2024-11-29 | 3.500 | 8,390,774 | -134,000 | 0.34% | 29,367,709 |
| 2024-12-02 | 2024-11-28 | 3.330 | 8,524,774 | -54,000 | 0.34% | 28,387,497 |
| 2024-11-29 | 2024-11-27 | 3.370 | 8,578,774 | +90,000 | 0.34% | 28,910,468 |
| 2024-11-28 | 2024-11-26 | 3.500 | 8,488,774 | +510,000 | 0.34% | 29,710,709 |
| 2024-11-27 | 2024-11-25 | 4.010 | 7,978,774 | -270,000 | 0.32% | 31,994,884 |
| 2024-11-26 | 2024-11-22 | 3.700 | 8,248,774 | -314,000 | 0.33% | 30,520,464 |
| 2024-11-25 | 2024-11-21 | 3.830 | 8,562,774 | -1,344,000 | 0.34% | 32,795,424 |
| 2024-11-22 | 2024-11-20 | 3.740 | 9,906,774 | +1,084,000 | 0.40% | 37,051,335 |
| 2024-11-21 | 2024-11-19 | 3.200 | 8,822,774 | -36,000 | 0.35% | 28,232,877 |
| 2024-11-20 | 2024-11-18 | 3.410 | 8,858,774 | -26,000 | 0.36% | 30,208,419 |
| 2024-11-19 | 2024-11-15 | 2.990 | 8,884,774 | -158,000 | 0.36% | 26,565,474 |
| 2024-11-18 | 2024-11-14 | 2.960 | 9,042,774 | -248,000 | 0.36% | 26,766,611 |
| 2024-11-15 | 2024-11-13 | 3.200 | 9,290,774 | -216,000 | 0.37% | 29,730,477 |
| 2024-11-14 | 2024-11-12 | 3.260 | 9,506,774 | -210,000 | 0.38% | 30,992,083 |
| 2024-11-13 | 2024-11-11 | 3.000 | 9,716,774 | -358,000 | 0.39% | 29,150,322 |
| 2024-11-12 | 2024-11-08 | 2.550 | 10,074,774 | +76,000 | 0.40% | 25,690,674 |
| 2024-11-11 | 2024-11-07 | 2.580 | 9,998,774 | +92,000 | 0.40% | 25,796,837 |
| 2024-11-08 | 2024-11-06 | 2.570 | 9,906,774 | +8,000 | 0.40% | 25,460,409 |
| 2024-11-07 | 2024-11-05 | 2.600 | 9,898,774 | -30,000 | 0.40% | 25,736,812 |
| 2024-11-06 | 2024-11-04 | 2.530 | 9,928,774 | -54,000 | 0.40% | 25,119,798 |
| 2024-11-05 | 2024-11-01 | 2.410 | 9,982,774 | +14,000 | 0.40% | 24,058,485 |
| 2024-11-04 | 2024-10-31 | 2.400 | 9,968,774 | +4,000 | 0.40% | 23,925,058 |
| 2024-11-01 | 2024-10-30 | 2.430 | 9,964,774 | -14,000 | 0.40% | 24,214,401 |
| 2024-10-31 | 2024-10-29 | 2.480 | 9,978,774 | +6,000 | 0.40% | 24,747,360 |
| 2024-10-29 | 2024-10-25 | 2.480 | 9,972,774 | +10,000 | 0.40% | 24,732,480 |
| 2024-10-28 | 2024-10-24 | 2.440 | 9,962,774 | -10,000 | 0.40% | 24,309,169 |
| 2024-10-25 | 2024-10-23 | 2.510 | 9,972,774 | -30,000 | 0.40% | 25,031,663 |
| 2024-10-24 | 2024-10-22 | 2.470 | 10,002,774 | -34,000 | 0.40% | 24,706,852 |
| 2024-10-23 | 2024-10-21 | 2.430 | 10,036,774 | -4,000 | 0.40% | 24,389,361 |
| 2024-10-22 | 2024-10-18 | 2.430 | 10,040,774 | -58,000 | 0.40% | 24,399,081 |
| 2024-10-21 | 2024-10-17 | 2.320 | 10,098,774 | +8,000 | 0.41% | 23,429,156 |
| 2024-10-18 | 2024-10-16 | 2.400 | 10,090,774 | -16,000 | 0.40% | 24,217,858 |
| 2024-10-17 | 2024-10-15 | 2.400 | 10,106,774 | +28,000 | 0.41% | 24,256,258 |
| 2024-10-16 | 2024-10-14 | 2.530 | 10,078,774 | +20,000 | 0.40% | 25,499,298 |
| 2024-10-15 | 2024-10-10 | 2.550 | 10,058,774 | -124,000 | 0.40% | 25,649,874 |
| 2024-10-14 | 2024-10-09 | 2.480 | 10,182,774 | -160,000 | 0.41% | 25,253,280 |
| 2024-10-10 | 2024-10-08 | 2.580 | 10,342,774 | +92,000 | 0.42% | 26,684,357 |
| 2024-10-09 | 2024-10-07 | 2.990 | 10,250,774 | +4,000 | 0.41% | 30,649,814 |
| 2024-10-08 | 2024-10-04 | 2.800 | 10,246,774 | -572,000 | 0.41% | 28,690,967 |
| 2024-10-07 | 2024-10-03 | 2.630 | 10,818,774 | +36,000 | 0.43% | 28,453,376 |
| 2024-10-04 | 2024-10-02 | 2.750 | 10,782,774 | -110,000 | 0.43% | 29,652,628 |
| 2024-10-03 | 2024-09-30 | 2.530 | 10,892,774 | +240,000 | 0.44% | 27,558,718 |
| 2024-10-02 | 2024-09-27 | 2.410 | 10,652,774 | -366,000 | 0.43% | 25,673,185 |
| 2024-09-30 | 2024-09-26 | 2.270 | 11,018,774 | -214,000 | 0.44% | 25,012,617 |
| 2024-09-27 | 2024-09-25 | 2.140 | 11,232,774 | +210,000 | 0.45% | 24,038,136 |
| 2024-09-26 | 2024-09-24 | 2.150 | 11,022,774 | -386,000 | 0.44% | 23,698,964 |
| 2024-09-25 | 2024-09-23 | 2.050 | 11,408,774 | -102,000 | 0.46% | 23,387,987 |
| 2024-09-24 | 2024-09-20 | 2.030 | 11,510,774 | -48,000 | 0.46% | 23,366,871 |
| 2024-09-23 | 2024-09-19 | 1.970 | 11,558,774 | -64,000 | 0.46% | 22,770,785 |
| 2024-09-20 | 2024-09-17 | 1.930 | 11,622,774 | -82,000 | 0.47% | 22,431,954 |
| 2024-09-19 | 2024-09-16 | 1.910 | 11,704,774 | +10,000 | 0.47% | 22,356,118 |
| 2024-09-17 | 2024-09-13 | 1.910 | 11,694,774 | +320,000 | 0.47% | 22,337,018 |
| 2024-09-16 | 2024-09-12 | 1.880 | 11,374,774 | -200,000 | 0.46% | 21,384,575 |
| 2024-09-13 | 2024-09-11 | 1.966 | 11,574,774 | -412,000 | 0.46% | 22,759,625 |
| 2024-09-12 | 2024-09-10 | 1.977 | 11,986,774 | +547,272 | 0.48% | 23,693,148 |
| 2024-09-11 | 2024-09-09 | 2.069 | 11,439,502 | +79,652 | 0.47% | 23,671,316 |
| 2024-09-10 | 2024-09-05 | 2.100 | 11,359,850 | +101,021 | 0.47% | 23,857,338 |
| 2024-09-09 | 2024-09-04 | 2.121 | 11,258,829 | +21,370 | 0.47% | 23,876,995 |
| 2024-09-05 | 2024-09-03 | 2.172 | 11,237,459 | +85,480 | 0.46% | 24,410,113 |
| 2024-09-04 | 2024-09-02 | 2.193 | 11,151,979 | -373,003 | 0.46% | 24,454,048 |
| 2024-09-03 | 2024-08-30 | 2.162 | 11,524,982 | -176,788 | 0.48% | 24,916,026 |
| 2024-09-02 | 2024-08-29 | 2.121 | 11,701,770 | +13,600 | 0.48% | 24,816,355 |
| 2024-08-30 | 2024-08-28 | 2.080 | 11,688,170 | +128,219 | 0.48% | 24,306,202 |
| 2024-08-29 | 2024-08-27 | 2.141 | 11,559,951 | -161,246 | 0.48% | 24,753,610 |
| 2024-08-28 | 2024-08-26 | 2.131 | 11,721,197 | -167,074 | 0.48% | 24,978,223 |
| 2024-08-27 | 2024-08-23 | 2.090 | 11,888,271 | -87,422 | 0.49% | 24,844,711 |
| 2024-08-26 | 2024-08-22 | 2.059 | 11,975,693 | +326,377 | 0.49% | 24,657,547 |
| 2024-08-23 | 2024-08-21 | 2.080 | 11,649,316 | +256,439 | 0.48% | 24,225,403 |
| 2024-08-22 | 2024-08-20 | 2.152 | 11,392,877 | -165,131 | 0.47% | 24,513,138 |
| 2024-08-21 | 2024-08-19 | 2.141 | 11,558,008 | +71,881 | 0.48% | 24,749,450 |
| 2024-08-20 | 2024-08-16 | 2.121 | 11,486,127 | +38,854 | 0.47% | 24,359,034 |
| 2024-08-19 | 2024-08-15 | 2.121 | 11,447,273 | -46,625 | 0.47% | 24,276,635 |
| 2024-08-16 | 2024-08-14 | 2.100 | 11,493,898 | -104,907 | 0.47% | 24,138,858 |
| 2024-08-15 | 2024-08-13 | 2.049 | 11,598,805 | +102,964 | 0.48% | 23,762,140 |
| 2024-08-14 | 2024-08-12 | 2.131 | 11,495,841 | +202,043 | 0.47% | 24,497,982 |
| 2024-08-13 | 2024-08-09 | 2.203 | 11,293,798 | -89,365 | 0.47% | 24,881,297 |
| 2024-08-12 | 2024-08-08 | 2.172 | 11,383,163 | -172,902 | 0.47% | 24,726,613 |
| 2024-08-09 | 2024-08-07 | 2.224 | 11,556,065 | +13,599 | 0.48% | 25,697,031 |
| 2024-08-08 | 2024-08-06 | 2.213 | 11,542,466 | +21,370 | 0.48% | 25,547,963 |
| 2024-08-07 | 2024-08-05 | 2.203 | 11,521,096 | +36,911 | 0.48% | 25,382,056 |
| 2024-08-06 | 2024-08-02 | 2.296 | 11,484,185 | +137,934 | 0.47% | 26,364,787 |
| 2024-08-05 | 2024-08-01 | 2.368 | 11,346,251 | -93,251 | 0.47% | 26,865,779 |
| 2024-08-02 | 2024-07-31 | 2.358 | 11,439,502 | -122,392 | 0.47% | 26,968,812 |
| 2024-08-01 | 2024-07-30 | 2.275 | 11,561,894 | +116,564 | 0.48% | 26,305,132 |
| 2024-07-31 | 2024-07-29 | 2.327 | 11,445,330 | +42,740 | 0.47% | 26,629,069 |
| 2024-07-30 | 2024-07-26 | 2.327 | 11,402,590 | -97,136 | 0.47% | 26,529,629 |
| 2024-07-29 | 2024-07-25 | 2.275 | 11,499,726 | +87,422 | 0.48% | 26,163,690 |
| 2024-07-26 | 2024-07-24 | 2.306 | 11,412,304 | +9,714 | 0.47% | 26,317,254 |
| 2024-07-24 | 2024-07-22 | 2.368 | 11,402,590 | -58,282 | 0.47% | 26,999,180 |
| 2024-07-23 | 2024-07-19 | 2.368 | 11,460,872 | +48,568 | 0.47% | 27,137,180 |
| 2024-07-22 | 2024-07-18 | 2.388 | 11,412,304 | -3,885 | 0.47% | 27,257,156 |
| 2024-07-19 | 2024-07-17 | 2.388 | 11,416,189 | -268,096 | 0.47% | 27,266,435 |
| 2024-07-18 | 2024-07-16 | 2.409 | 11,684,285 | -3,885 | 0.48% | 28,147,331 |
| 2024-07-17 | 2024-07-15 | 2.399 | 11,688,170 | +21,369 | 0.48% | 28,036,362 |
| 2024-07-16 | 2024-07-12 | 2.481 | 11,666,801 | -97,136 | 0.48% | 28,945,967 |
| 2024-07-15 | 2024-07-11 | 2.460 | 11,763,937 | -87,422 | 0.49% | 28,944,751 |
| 2024-07-12 | 2024-07-10 | 2.378 | 11,851,359 | -172,902 | 0.49% | 28,183,788 |
| 2024-07-11 | 2024-07-09 | 2.337 | 12,024,261 | +5,828 | 0.50% | 28,099,816 |
| 2024-07-10 | 2024-07-08 | 2.327 | 12,018,433 | +396,315 | 0.50% | 27,962,469 |
| 2024-07-09 | 2024-07-05 | 2.440 | 11,622,118 | +159,303 | 0.48% | 28,356,515 |
| 2024-07-08 | 2024-07-04 | 2.471 | 11,462,815 | -316,663 | 0.47% | 28,321,858 |
| 2024-07-05 | 2024-07-03 | 2.419 | 11,779,478 | -578,932 | 0.49% | 28,497,918 |
| 2024-07-04 | 2024-07-02 | 2.296 | 12,358,410 | +108,793 | 0.51% | 28,371,787 |
| 2024-07-03 | 2024-06-28 | 2.296 | 12,249,617 | +44,682 | 0.51% | 28,122,025 |
| 2024-07-02 | 2024-06-27 | 2.358 | 12,204,935 | +660,526 | 0.50% | 28,773,333 |
| 2024-06-28 | 2024-06-26 | 2.440 | 11,544,409 | +33,026 | 0.48% | 28,166,914 |
| 2024-06-27 | 2024-06-25 | 2.440 | 11,511,383 | +33,027 | 0.48% | 28,086,335 |
| 2024-06-26 | 2024-06-24 | 2.440 | 11,478,356 | +374,945 | 0.47% | 28,005,753 |
| 2024-06-25 | 2024-06-21 | 2.533 | 11,103,411 | +163,189 | 0.46% | 28,119,704 |
| 2024-06-24 | 2024-06-20 | 2.666 | 10,940,222 | -135,991 | 0.45% | 29,170,584 |
| 2024-06-21 | 2024-06-19 | 2.687 | 11,076,213 | -299,179 | 0.46% | 29,761,240 |
| 2024-06-20 | 2024-06-18 | 2.594 | 11,375,392 | -413,800 | 0.47% | 29,511,150 |
| 2024-06-19 | 2024-06-17 | 2.409 | 11,789,192 | +56,339 | 0.49% | 28,400,051 |
| 2024-06-18 | 2024-06-14 | 2.409 | 11,732,853 | +25,255 | 0.48% | 28,264,331 |
| 2024-06-17 | 2024-06-13 | 2.388 | 11,707,598 | +23,313 | 0.48% | 27,962,436 |
| 2024-06-14 | 2024-06-12 | 2.378 | 11,684,285 | +110,735 | 0.48% | 27,786,468 |
| 2024-06-13 | 2024-06-11 | 2.440 | 11,573,550 | +132,105 | 0.48% | 28,238,015 |
| 2024-06-12 | 2024-06-07 | 2.481 | 11,441,445 | +101,022 | 0.47% | 28,386,846 |
| 2024-06-11 | 2024-06-06 | 2.450 | 11,340,423 | +508,993 | 0.47% | 27,785,962 |
| 2024-06-07 | 2024-06-05 | 2.512 | 10,831,430 | +779,032 | 0.45% | 27,207,889 |
| 2024-06-06 | 2024-06-04 | 2.625 | 10,052,398 | +124,334 | 0.42% | 26,389,373 |
| 2024-06-05 | 2024-06-03 | 2.656 | 9,928,064 | -31,083 | 0.41% | 26,369,597 |
| 2024-06-04 | 2024-05-31 | 2.605 | 9,959,147 | +205,928 | 0.41% | 25,939,517 |
| 2024-06-03 | 2024-05-30 | 2.666 | 9,753,219 | +58,282 | 0.40% | 26,005,605 |
| 2024-05-31 | 2024-05-29 | 2.718 | 9,694,937 | +122,391 | 0.40% | 26,349,243 |
| 2024-05-30 | 2024-05-28 | 2.780 | 9,572,546 | +48,568 | 0.40% | 26,607,891 |
| 2024-05-29 | 2024-05-27 | 2.800 | 9,523,978 | +118,506 | 0.39% | 26,668,986 |
| 2024-05-28 | 2024-05-24 | 2.759 | 9,405,472 | +11,657 | 0.39% | 25,949,836 |
| 2024-05-27 | 2024-05-23 | 2.831 | 9,393,815 | +69,938 | 0.39% | 26,594,628 |
| 2024-05-24 | 2024-05-22 | 2.924 | 9,323,877 | -81,595 | 0.39% | 27,260,518 |
| 2024-05-23 | 2024-05-21 | 2.913 | 9,405,472 | +132,106 | 0.39% | 27,402,252 |
| 2024-05-22 | 2024-05-20 | 3.016 | 9,273,366 | +266,153 | 0.38% | 27,972,047 |
| 2024-05-21 | 2024-05-17 | 3.058 | 9,007,213 | +31,083 | 0.37% | 27,540,138 |
| 2024-05-20 | 2024-05-16 | 2.996 | 8,976,130 | +42,740 | 0.37% | 26,890,653 |
| 2024-05-17 | 2024-05-14 | 3.078 | 8,933,390 | +34,969 | 0.37% | 27,498,354 |
| 2024-05-16 | 2024-05-13 | 3.078 | 8,898,421 | +7,771 | 0.37% | 27,390,714 |
| 2024-05-14 | 2024-05-10 | 3.099 | 8,890,650 | -23,313 | 0.37% | 27,549,850 |
| 2024-05-13 | 2024-05-09 | 3.006 | 8,913,963 | +108,793 | 0.37% | 26,796,181 |
| 2024-05-10 | 2024-05-08 | 2.924 | 8,805,170 | -56,339 | 0.36% | 25,743,957 |
| 2024-05-09 | 2024-05-07 | 3.016 | 8,861,509 | -31,084 | 0.37% | 26,729,727 |
| 2024-05-08 | 2024-05-06 | 3.037 | 8,892,593 | +7,771 | 0.37% | 27,006,584 |
| 2024-05-06 | 2024-05-02 | 2.913 | 8,884,822 | +46,625 | 0.37% | 25,885,371 |
| 2024-05-03 | 2024-04-30 | 2.934 | 8,838,197 | +264,211 | 0.37% | 25,931,507 |
| 2024-05-02 | 2024-04-29 | 3.130 | 8,573,986 | +108,792 | 0.35% | 26,833,392 |
| 2024-04-30 | 2024-04-26 | 3.078 | 8,465,194 | +38,855 | 0.35% | 26,057,175 |
| 2024-04-29 | 2024-04-25 | 3.047 | 8,426,339 | +93,250 | 0.35% | 25,677,330 |
| 2024-04-26 | 2024-04-24 | 3.058 | 8,333,089 | +1,943 | 0.34% | 25,478,960 |
| 2024-04-25 | 2024-04-23 | 2.986 | 8,331,146 | -1,943 | 0.34% | 24,872,645 |
| 2024-04-24 | 2024-04-22 | 2.975 | 8,333,089 | -7,771 | 0.34% | 24,792,658 |
| 2024-04-23 | 2024-04-19 | 2.903 | 8,340,860 | -31,083 | 0.34% | 24,214,704 |
| 2024-04-22 | 2024-04-18 | 2.883 | 8,371,943 | -23,313 | 0.34% | 24,132,567 |
| 2024-04-19 | 2024-04-17 | 2.872 | 8,395,256 | -58,281 | 0.34% | 24,113,340 |
| 2024-04-18 | 2024-04-16 | 2.800 | 8,453,537 | +50,510 | 0.35% | 23,671,544 |
| 2024-04-17 | 2024-04-15 | 2.883 | 8,403,027 | +1,943 | 0.34% | 24,222,168 |
| 2024-04-16 | 2024-04-12 | 2.913 | 8,401,084 | -34,969 | 0.34% | 24,476,030 |
| 2024-04-15 | 2024-04-11 | 2.986 | 8,436,053 | +52,454 | 0.34% | 25,185,845 |
| 2024-04-12 | 2024-04-10 | 3.027 | 8,383,599 | -15,542 | 0.34% | 25,374,474 |
| 2024-04-11 | 2024-04-09 | 2.975 | 8,399,141 | +83,537 | 0.34% | 24,989,176 |
| 2024-04-10 | 2024-04-08 | 2.883 | 8,315,604 | -81,595 | 0.34% | 23,970,167 |
| 2024-04-09 | 2024-04-05 | 2.810 | 8,397,199 | +419,629 | 0.34% | 23,600,234 |
| 2024-04-08 | 2024-04-03 | 3.068 | 7,977,570 | +36,911 | 0.33% | 24,474,065 |
| 2024-04-05 | 2024-04-02 | 3.140 | 7,940,659 | +275,867 | 0.32% | 24,933,062 |
| 2024-04-03 | 2024-03-28 | 3.366 | 7,664,792 | -25,256 | 0.31% | 25,802,830 |
| 2024-04-02 | 2024-03-27 | 3.315 | 7,690,048 | +38,855 | 0.31% | 25,492,014 |
| 2024-03-28 | 2024-03-26 | 3.428 | 7,651,193 | +25,255 | 0.31% | 26,229,657 |
| 2024-03-27 | 2024-03-25 | 3.541 | 7,625,938 | +19,428 | 0.31% | 27,006,664 |
| 2024-03-26 | 2024-03-22 | 3.562 | 7,606,510 | -13,600 | 0.31% | 27,094,476 |
| 2024-03-25 | 2024-03-21 | 3.644 | 7,620,110 | +77,709 | 0.31% | 27,770,502 |
| 2024-03-22 | 2024-03-20 | 3.737 | 7,542,401 | +34,969 | 0.31% | 28,186,131 |
| 2024-03-21 | 2024-03-19 | 3.644 | 7,507,432 | +3,886 | 0.31% | 27,359,861 |
| 2024-03-20 | 2024-03-18 | 3.840 | 7,503,546 | -235,353 | 0.31% | 28,813,406 |
| 2024-03-19 | 2024-03-15 | 3.274 | 7,738,899 | +2,226 | 0.32% | 25,335,269 |
| 2024-03-18 | 2024-03-14 | 3.233 | 7,736,673 | -42,740 | 0.32% | 25,009,391 |
| 2024-03-15 | 2024-03-13 | 3.171 | 7,779,413 | -147,647 | 0.32% | 24,667,025 |
| 2024-03-14 | 2024-03-12 | 3.181 | 7,927,060 | -110,735 | 0.32% | 25,216,793 |
| 2024-03-13 | 2024-03-11 | 3.150 | 8,037,795 | +404,086 | 0.33% | 25,320,809 |
| 2024-03-12 | 2024-03-08 | 3.490 | 7,633,709 | -38,854 | 0.31% | 26,641,245 |
| 2024-03-11 | 2024-03-07 | 3.315 | 7,672,563 | +27,198 | 0.31% | 25,434,052 |
| 2024-03-08 | 2024-03-06 | 3.387 | 7,645,365 | -11,656 | 0.31% | 25,894,847 |
| 2024-03-05 | 2024-03-01 | 3.397 | 7,657,021 | +48,568 | 0.31% | 26,013,153 |
| 2024-03-04 | 2024-02-29 | 3.449 | 7,608,453 | -7,771 | 0.31% | 26,239,792 |
| 2024-03-01 | 2024-02-28 | 3.346 | 7,616,224 | +13,599 | 0.31% | 25,482,515 |
| 2024-02-29 | 2024-02-27 | 3.500 | 7,602,625 | +17,484 | 0.31% | 26,611,032 |
| 2024-02-28 | 2024-02-26 | 3.480 | 7,585,141 | -9,713 | 0.31% | 26,393,658 |
| 2024-02-27 | 2024-02-23 | 3.377 | 7,594,854 | +19,427 | 0.31% | 25,645,578 |
| 2024-02-26 | 2024-02-22 | 3.469 | 7,575,427 | -40,797 | 0.31% | 26,281,869 |
| 2024-02-23 | 2024-02-21 | 3.305 | 7,616,224 | +21,370 | 0.31% | 25,168,884 |
| 2024-02-21 | 2024-02-19 | 3.222 | 7,594,854 | -13,599 | 0.31% | 24,472,762 |
| 2024-02-20 | 2024-02-16 | 3.171 | 7,608,453 | -7,771 | 0.31% | 24,124,943 |
| 2024-02-19 | 2024-02-15 | 3.047 | 7,616,224 | +40,797 | 0.31% | 23,208,691 |
| 2024-02-16 | 2024-02-14 | 3.068 | 7,575,427 | +118,506 | 0.31% | 23,240,347 |
| 2024-02-15 | 2024-02-09 | 3.243 | 7,456,921 | -77,709 | 0.30% | 24,181,839 |
| 2024-02-14 | 2024-02-07 | 3.263 | 7,534,630 | +36,912 | 0.31% | 24,588,974 |
| 2024-02-08 | 2024-02-06 | 3.284 | 7,497,718 | -75,766 | 0.31% | 24,622,889 |
| 2024-02-07 | 2024-02-05 | 3.191 | 7,573,484 | -3,886 | 0.31% | 24,169,999 |
| 2024-02-06 | 2024-02-02 | 3.202 | 7,577,370 | -48,568 | 0.31% | 24,260,408 |
| 2024-02-02 | 2024-01-31 | 3.109 | 7,625,938 | +112,678 | 0.31% | 23,709,338 |
| 2024-02-01 | 2024-01-30 | 3.150 | 7,513,260 | +27,198 | 0.31% | 23,668,409 |
| 2024-01-31 | 2024-01-29 | 3.212 | 7,486,062 | -69,938 | 0.31% | 24,045,136 |
| 2024-01-30 | 2024-01-26 | 3.212 | 7,556,000 | +31,084 | 0.31% | 24,269,776 |
| 2024-01-29 | 2024-01-25 | 3.284 | 7,524,916 | +1,943 | 0.31% | 24,712,209 |
| 2024-01-26 | 2024-01-24 | 3.202 | 7,522,973 | +50,510 | 0.31% | 24,086,246 |
| 2024-01-24 | 2024-01-22 | 3.099 | 7,472,463 | +83,537 | 0.31% | 23,155,251 |
| 2024-01-23 | 2024-01-19 | 3.191 | 7,388,926 | -3,885 | 0.30% | 23,581,001 |
| 2024-01-22 | 2024-01-18 | 3.284 | 7,392,811 | +5,828 | 0.30% | 24,278,369 |
| 2024-01-19 | 2024-01-17 | 3.222 | 7,386,983 | +5,828 | 0.30% | 23,802,943 |
| 2024-01-16 | 2024-01-12 | 3.469 | 7,381,155 | +34,969 | 0.30% | 25,607,870 |
| 2024-01-15 | 2024-01-11 | 3.531 | 7,346,186 | +9,714 | 0.30% | 25,940,316 |
| 2024-01-12 | 2024-01-10 | 3.521 | 7,336,472 | +1,943 | 0.30% | 25,830,487 |
| 2024-01-11 | 2024-01-09 | 3.583 | 7,334,529 | +15,541 | 0.30% | 26,276,692 |
| 2024-01-10 | 2024-01-08 | 3.583 | 7,318,988 | +126,277 | 0.30% | 26,221,015 |
| 2024-01-09 | 2024-01-05 | 3.727 | 7,192,711 | +114,621 | 0.29% | 26,805,283 |
| 2024-01-08 | 2024-01-04 | 3.830 | 7,078,090 | +34,969 | 0.29% | 27,106,799 |
| 2024-01-05 | 2024-01-03 | 3.964 | 7,043,121 | +27,198 | 0.29% | 27,915,480 |
| 2024-01-04 | 2024-01-02 | 3.974 | 7,015,923 | -7,771 | 0.29% | 27,879,908 |
| 2024-01-03 | 2023-12-29 | 4.005 | 7,023,694 | -93,250 | 0.29% | 28,127,712 |
| 2024-01-02 | 2023-12-28 | 3.943 | 7,116,944 | -11,657 | 0.29% | 28,061,543 |
| 2023-12-28 | 2023-12-22 | 3.809 | 7,128,601 | -5,828 | 0.29% | 27,153,465 |
| 2023-12-27 | 2023-12-21 | 3.840 | 7,134,429 | -7,771 | 0.29% | 27,396,007 |
| 2023-12-22 | 2023-12-20 | 3.819 | 7,142,200 | -101,021 | 0.29% | 27,278,792 |
| 2023-12-21 | 2023-12-19 | 3.747 | 7,243,221 | +9,713 | 0.29% | 27,142,656 |
| 2023-12-20 | 2023-12-18 | 3.768 | 7,233,508 | +106,850 | 0.29% | 27,255,194 |
| 2023-12-19 | 2023-12-15 | 3.819 | 7,126,658 | +77,709 | 0.29% | 27,219,431 |
| 2023-12-18 | 2023-12-14 | 3.902 | 7,048,949 | -23,313 | 0.29% | 27,503,173 |
| 2023-12-15 | 2023-12-13 | 3.984 | 7,072,262 | -13,599 | 0.29% | 28,176,596 |
| 2023-12-14 | 2023-12-12 | 4.097 | 7,085,861 | -5,828 | 0.29% | 29,033,201 |
| 2023-12-13 | 2023-12-11 | 4.066 | 7,091,689 | -7,771 | 0.29% | 28,838,057 |
| 2023-12-11 | 2023-12-07 | 3.964 | 7,099,460 | -25,255 | 0.29% | 28,138,780 |
| 2023-12-08 | 2023-12-06 | 4.097 | 7,124,715 | -13,599 | 0.29% | 29,192,399 |
| 2023-12-07 | 2023-12-05 | 4.149 | 7,138,314 | -62,167 | 0.29% | 29,615,558 |
| 2023-12-06 | 2023-12-04 | 4.149 | 7,200,481 | -89,366 | 0.29% | 29,873,477 |
| 2023-12-05 | 2023-12-01 | 4.077 | 7,289,847 | +1,943 | 0.30% | 29,718,906 |
| 2023-12-04 | 2023-11-30 | 4.036 | 7,287,904 | -254,497 | 0.30% | 29,410,874 |
| 2023-12-01 | 2023-11-29 | 4.087 | 7,542,401 | -172,902 | 0.31% | 30,826,154 |
| 2023-11-30 | 2023-11-28 | 3.984 | 7,715,303 | -334,148 | 0.31% | 30,738,536 |
| 2023-11-29 | 2023-11-27 | 3.830 | 8,049,451 | -44,683 | 0.33% | 30,826,798 |
| 2023-11-28 | 2023-11-24 | 3.788 | 8,094,134 | -17,484 | 0.33% | 30,664,609 |
| 2023-11-27 | 2023-11-23 | 3.840 | 8,111,618 | +13,599 | 0.33% | 31,148,386 |
| 2023-11-24 | 2023-11-22 | 3.747 | 8,098,019 | -5,828 | 0.33% | 30,345,856 |
| 2023-11-23 | 2023-11-21 | 3.758 | 8,103,847 | -11,657 | 0.32% | 30,451,123 |
| 2023-11-22 | 2023-11-20 | 3.778 | 8,115,504 | -7,771 | 0.32% | 30,662,021 |
| 2023-11-21 | 2023-11-17 | 3.799 | 8,123,275 | -36,911 | 0.32% | 30,858,637 |
| 2023-11-20 | 2023-11-16 | 3.778 | 8,160,186 | -48,568 | 0.33% | 30,830,839 |
| 2023-11-17 | 2023-11-15 | 3.706 | 8,208,754 | -48,569 | 0.33% | 30,422,785 |
| 2023-11-16 | 2023-11-14 | 3.675 | 8,257,323 | -60,224 | 0.33% | 30,347,765 |
| 2023-11-15 | 2023-11-13 | 3.572 | 8,317,547 | -7,771 | 0.33% | 29,712,826 |
| 2023-11-14 | 2023-11-10 | 3.583 | 8,325,318 | -33,026 | 0.33% | 29,826,294 |
| 2023-11-13 | 2023-11-09 | 3.665 | 8,358,344 | -3,886 | 0.33% | 30,632,995 |
| 2023-11-10 | 2023-11-08 | 3.665 | 8,362,230 | -5,828 | 0.33% | 30,647,237 |
| 2023-11-08 | 2023-11-06 | 3.696 | 8,368,058 | -126,277 | 0.33% | 30,927,040 |
| 2023-11-07 | 2023-11-03 | 3.634 | 8,494,335 | -25,255 | 0.33% | 30,869,053 |
| 2023-11-06 | 2023-11-02 | 3.603 | 8,519,590 | -9,714 | 0.33% | 30,697,709 |
| 2023-11-03 | 2023-11-01 | 3.593 | 8,529,304 | -7,771 | 0.33% | 30,644,902 |
| 2023-11-02 | 2023-10-31 | 3.541 | 8,537,075 | -31,083 | 0.33% | 30,233,384 |
| 2023-11-01 | 2023-10-30 | 3.583 | 8,568,158 | -64,110 | 0.34% | 30,696,293 |
| 2023-10-31 | 2023-10-27 | 3.583 | 8,632,268 | -36,912 | 0.34% | 30,925,974 |
| 2023-10-30 | 2023-10-26 | 3.428 | 8,669,180 | +19,428 | 0.33% | 29,719,498 |
| 2023-10-27 | 2023-10-25 | 3.346 | 8,649,752 | -31,084 | 0.33% | 28,940,514 |
| 2023-10-26 | 2023-10-24 | 3.356 | 8,680,836 | -155,418 | 0.33% | 29,133,883 |
| 2023-10-25 | 2023-10-20 | 3.356 | 8,836,254 | -15,542 | 0.34% | 29,655,484 |
| 2023-10-24 | 2023-10-19 | 3.263 | 8,851,796 | -13,599 | 0.34% | 28,887,495 |
| 2023-10-20 | 2023-10-18 | 3.253 | 8,865,395 | -5,828 | 0.34% | 28,840,607 |
| 2023-10-19 | 2023-10-17 | 3.233 | 8,871,223 | +9,714 | 0.34% | 28,676,911 |
| 2023-10-18 | 2023-10-16 | 3.202 | 8,861,509 | -9,714 | 0.34% | 28,371,826 |
| 2023-10-17 | 2023-10-13 | 3.243 | 8,871,223 | -31,083 | 0.34% | 28,768,239 |
| 2023-10-16 | 2023-10-12 | 3.274 | 8,902,306 | -104,907 | 0.34% | 29,143,980 |
| 2023-10-12 | 2023-10-10 | 3.150 | 9,007,213 | -9,714 | 0.35% | 28,374,687 |
| 2023-10-11 | 2023-10-09 | 3.171 | 9,016,927 | +15,542 | 0.34% | 28,590,944 |
| 2023-10-09 | 2023-10-05 | 3.109 | 9,001,385 | -9,714 | 0.34% | 27,985,657 |
| 2023-10-05 | 2023-10-03 | 3.150 | 9,011,099 | -66,052 | 0.34% | 28,386,929 |
| 2023-10-04 | 2023-09-29 | 3.181 | 9,077,151 | -126,277 | 0.35% | 28,875,350 |
| 2023-10-03 | 2023-09-28 | 3.140 | 9,203,428 | -44,683 | 0.35% | 28,898,060 |
| 2023-09-29 | 2023-09-27 | 3.130 | 9,248,111 | -1,943 | 0.35% | 28,943,153 |
| 2023-09-28 | 2023-09-26 | 3.140 | 9,250,054 | -27,198 | 0.35% | 29,044,462 |
| 2023-09-27 | 2023-09-25 | 3.150 | 9,277,252 | -145,704 | 0.35% | 29,225,369 |
| 2023-09-26 | 2023-09-22 | 3.191 | 9,422,956 | -19,427 | 0.35% | 30,072,399 |
| 2023-09-25 | 2023-09-21 | 3.078 | 9,442,383 | -87,423 | 0.36% | 29,065,113 |
| 2023-09-22 | 2023-09-20 | 3.119 | 9,529,806 | -3,885 | 0.36% | 29,726,646 |
| 2023-09-21 | 2023-09-19 | 3.140 | 9,533,691 | +9,713 | 0.36% | 29,935,060 |
| 2023-09-20 | 2023-09-18 | 3.140 | 9,523,978 | -19,427 | 0.36% | 29,904,562 |
| 2023-09-19 | 2023-09-15 | 3.150 | 9,543,405 | +11,657 | 0.36% | 30,063,809 |
| 2023-09-18 | 2023-09-14 | 3.109 | 9,531,748 | +27,198 | 0.36% | 29,634,576 |
| 2023-09-15 | 2023-09-13 | 3.078 | 9,504,550 | -1,943 | 0.36% | 29,256,473 |
| 2023-09-14 | 2023-09-12 | 3.068 | 9,506,493 | +48,568 | 0.35% | 29,164,586 |
| 2023-09-13 | 2023-09-11 | 3.058 | 9,457,925 | +134,048 | 0.35% | 28,918,219 |
| 2023-09-12 | 2023-09-07 | 3.016 | 9,323,877 | -9,714 | 0.35% | 28,124,407 |
| 2023-09-07 | 2023-09-05 | 3.037 | 9,333,591 | +101,022 | 0.35% | 28,345,884 |
| 2023-09-06 | 2023-09-04 | 3.078 | 9,232,569 | -50,511 | 0.34% | 28,419,274 |
| 2023-09-05 | 2023-08-31 | 2.965 | 9,283,080 | +102,964 | 0.35% | 27,523,509 |
| 2023-09-04 | 2023-08-30 | 2.986 | 9,180,116 | +56,339 | 0.34% | 27,407,245 |
| 2023-08-31 | 2023-08-29 | 3.068 | 9,123,777 | -89,365 | 0.34% | 27,990,467 |
| 2023-08-30 | 2023-08-28 | 2.986 | 9,213,142 | +153,475 | 0.34% | 27,505,845 |
| 2023-08-28 | 2023-08-24 | 3.016 | 9,059,667 | +1,943 | 0.34% | 27,327,448 |
| 2023-08-25 | 2023-08-23 | 2.986 | 9,057,724 | -1,943 | 0.34% | 27,041,844 |
| 2023-08-24 | 2023-08-22 | 3.027 | 9,059,667 | +13,599 | 0.34% | 27,420,716 |
| 2023-08-23 | 2023-08-21 | 2.996 | 9,046,068 | +11,656 | 0.34% | 27,100,173 |
| 2023-08-22 | 2023-08-18 | 3.078 | 9,034,412 | +5,829 | 0.34% | 27,809,316 |
| 2023-08-18 | 2023-08-16 | 3.088 | 9,028,583 | +31,083 | 0.34% | 27,884,321 |
| 2023-08-17 | 2023-08-15 | 3.119 | 8,997,500 | +27,198 | 0.34% | 28,066,206 |
| 2023-08-16 | 2023-08-14 | 3.181 | 8,970,302 | -141,818 | 0.33% | 28,535,453 |
| 2023-08-15 | 2023-08-11 | 3.428 | 9,112,120 | -42,740 | 0.34% | 31,237,976 |
| 2023-08-14 | 2023-08-10 | 3.459 | 9,154,860 | +27,198 | 0.34% | 31,667,240 |
| 2023-08-10 | 2023-08-08 | 3.500 | 9,127,662 | +3,885 | 0.34% | 31,949,031 |
| 2023-08-09 | 2023-08-07 | 3.500 | 9,123,777 | +23,313 | 0.34% | 31,935,432 |
| 2023-08-08 | 2023-08-04 | 3.583 | 9,100,464 | +17,484 | 0.34% | 32,603,333 |
| 2023-08-07 | 2023-08-03 | 3.583 | 9,082,980 | +19,428 | 0.34% | 32,540,695 |
| 2023-08-04 | 2023-08-02 | 3.603 | 9,063,552 | +21,370 | 0.34% | 32,657,708 |
| 2023-08-03 | 2023-08-01 | 3.686 | 9,042,182 | +42,739 | 0.34% | 33,325,409 |
| 2023-08-02 | 2023-07-31 | 3.747 | 8,999,443 | +374,946 | 0.33% | 33,723,779 |
| 2023-08-01 | 2023-07-28 | 3.788 | 8,624,497 | +3,885 | 0.32% | 32,673,888 |
| 2023-07-31 | 2023-07-27 | 3.788 | 8,620,612 | +5,829 | 0.32% | 32,659,170 |
| 2023-07-28 | 2023-07-26 | 3.675 | 8,614,783 | +124,334 | 0.32% | 31,661,522 |
| 2023-07-27 | 2023-07-25 | 3.686 | 8,490,449 | -5,828 | 0.32% | 31,291,970 |
| 2023-07-26 | 2023-07-24 | 3.593 | 8,496,277 | +13,599 | 0.32% | 30,526,240 |
| 2023-07-25 | 2023-07-21 | 3.655 | 8,482,678 | -21,370 | 0.32% | 31,001,347 |
| 2023-07-24 | 2023-07-20 | 3.655 | 8,504,048 | -5,828 | 0.32% | 31,079,447 |
| 2023-07-21 | 2023-07-19 | 3.624 | 8,509,876 | +9,713 | 0.32% | 30,837,923 |
| 2023-07-20 | 2023-07-18 | 3.634 | 8,500,163 | +5,828 | 0.32% | 30,890,233 |
| 2023-07-19 | 2023-07-14 | 3.665 | 8,494,335 | +13,599 | 0.32% | 31,131,397 |
| 2023-07-18 | 2023-07-13 | 3.727 | 8,480,736 | +56,339 | 0.32% | 31,605,403 |
| 2023-07-14 | 2023-07-12 | 3.686 | 8,424,397 | +19,428 | 0.31% | 31,048,532 |
| 2023-07-11 | 2023-07-07 | 3.727 | 8,404,969 | +1,942 | 0.31% | 31,323,040 |
| 2023-07-10 | 2023-07-06 | 3.778 | 8,403,027 | +25,256 | 0.31% | 31,748,342 |
| 2023-07-07 | 2023-07-05 | 3.788 | 8,377,771 | +1,942 | 0.31% | 31,739,167 |
| 2023-07-06 | 2023-07-04 | 3.850 | 8,375,829 | -69,938 | 0.31% | 32,249,176 |
| 2023-07-05 | 2023-07-03 | 3.830 | 8,445,767 | -139,876 | 0.31% | 32,344,561 |
| 2023-07-04 | 2023-06-30 | 3.686 | 8,585,643 | -3,885 | 0.32% | 31,642,812 |
| 2023-07-03 | 2023-06-29 | 3.655 | 8,589,528 | -23,313 | 0.32% | 31,391,847 |
| 2023-06-30 | 2023-06-28 | 3.634 | 8,612,841 | -19,427 | 0.32% | 31,299,713 |
| 2023-06-29 | 2023-06-27 | 3.644 | 8,632,268 | -15,542 | 0.32% | 31,459,180 |
| 2023-06-28 | 2023-06-26 | 3.696 | 8,647,810 | -40,797 | 0.32% | 31,960,960 |
| 2023-06-27 | 2023-06-23 | 3.438 | 8,688,607 | +119,007 | 0.32% | 29,875,545 |
| 2023-06-26 | 2023-06-21 | 4.333 | 8,569,600 | -157,360 | 0.32% | 37,127,829 |
| 2023-06-23 | 2023-06-20 | 4.366 | 8,726,960 | +796,583 | 0.32% | 38,104,212 |
| 2023-06-21 | 2023-06-19 | 4.558 | 7,930,377 | +47,986 | 0.32% | 36,143,244 |
| 2023-06-20 | 2023-06-16 | 4.580 | 7,882,391 | +10,663 | 0.32% | 36,101,949 |
| 2023-06-19 | 2023-06-15 | 4.625 | 7,871,728 | -83,531 | 0.32% | 36,407,442 |
| 2023-06-16 | 2023-06-14 | 4.535 | 7,955,259 | -259,480 | 0.32% | 36,077,600 |
| 2023-06-15 | 2023-06-13 | 4.423 | 8,214,739 | -136,850 | 0.33% | 36,329,932 |
| 2023-06-14 | 2023-06-12 | 4.242 | 8,351,589 | +88,864 | 0.34% | 35,431,434 |
| 2023-06-13 | 2023-06-09 | 4.254 | 8,262,725 | -55,096 | 0.33% | 35,147,413 |
| 2023-06-12 | 2023-06-08 | 4.242 | 8,317,821 | +24,882 | 0.33% | 35,288,174 |
| 2023-06-09 | 2023-06-07 | 4.254 | 8,292,939 | -87,086 | 0.33% | 35,275,936 |
| 2023-06-08 | 2023-06-06 | 4.119 | 8,380,025 | +19,550 | 0.33% | 34,514,745 |
| 2023-06-07 | 2023-06-05 | 4.107 | 8,360,475 | +12,441 | 0.33% | 34,340,142 |
| 2023-06-06 | 2023-06-02 | 4.062 | 8,348,034 | -63,982 | 0.33% | 33,913,271 |
| 2023-06-05 | 2023-06-01 | 3.939 | 8,412,016 | -58,649 | 0.33% | 33,131,905 |
| 2023-06-02 | 2023-05-31 | 3.815 | 8,470,665 | +5,332 | 0.34% | 32,314,354 |
| 2023-06-01 | 2023-05-30 | 3.815 | 8,465,333 | +65,758 | 0.34% | 32,294,013 |
| 2023-05-31 | 2023-05-29 | 3.804 | 8,399,575 | +298,580 | 0.33% | 31,948,633 |
| 2023-05-30 | 2023-05-25 | 3.961 | 8,100,995 | +37,323 | 0.32% | 32,089,230 |
| 2023-05-29 | 2023-05-24 | 4.062 | 8,063,672 | +12,441 | 0.32% | 32,758,071 |
| 2023-05-25 | 2023-05-23 | 4.107 | 8,051,231 | -17,773 | 0.32% | 33,069,941 |
| 2023-05-24 | 2023-05-22 | 4.107 | 8,069,004 | -5,332 | 0.32% | 33,142,943 |
| 2023-05-23 | 2023-05-19 | 4.074 | 8,074,336 | -53,317 | 0.32% | 32,892,256 |
| 2023-05-22 | 2023-05-18 | 4.119 | 8,127,653 | -17,773 | 0.32% | 33,475,302 |
| 2023-05-19 | 2023-05-17 | 4.107 | 8,145,426 | +152,845 | 0.32% | 33,456,841 |
| 2023-05-18 | 2023-05-16 | 4.220 | 7,992,581 | -10,664 | 0.32% | 33,728,466 |
| 2023-05-17 | 2023-05-15 | 4.231 | 8,003,245 | -7,109 | 0.32% | 33,863,530 |
| 2023-05-16 | 2023-05-12 | 4.231 | 8,010,354 | +49,763 | 0.32% | 33,893,610 |
| 2023-05-15 | 2023-05-11 | 4.276 | 7,960,591 | +17,773 | 0.32% | 34,041,382 |
| 2023-05-12 | 2023-05-10 | 4.276 | 7,942,818 | -190,167 | 0.32% | 33,965,380 |
| 2023-05-11 | 2023-05-09 | 4.254 | 8,132,985 | -49,764 | 0.32% | 34,595,534 |
| 2023-05-10 | 2023-05-08 | 4.287 | 8,182,749 | +24,882 | 0.33% | 35,083,465 |
| 2023-05-09 | 2023-05-05 | 4.209 | 8,157,867 | -8,886 | 0.32% | 34,334,165 |
| 2023-05-08 | 2023-05-04 | 4.197 | 8,166,753 | -202,608 | 0.32% | 34,279,661 |
| 2023-05-05 | 2023-05-03 | 4.006 | 8,369,361 | +85,308 | 0.33% | 33,528,998 |
| 2023-05-04 | 2023-05-02 | 4.062 | 8,284,053 | +277,253 | 0.33% | 33,653,353 |
| 2023-05-03 | 2023-04-28 | 4.209 | 8,006,800 | -101,304 | 0.32% | 33,698,367 |
| 2023-05-02 | 2023-04-27 | 4.164 | 8,108,104 | -167,062 | 0.32% | 33,759,756 |
| 2023-04-28 | 2023-04-26 | 4.062 | 8,275,166 | +1,777 | 0.33% | 33,617,250 |
| 2023-04-27 | 2023-04-25 | 4.006 | 8,273,389 | +26,659 | 0.33% | 33,144,518 |
| 2023-04-26 | 2023-04-24 | 4.040 | 8,246,730 | +26,659 | 0.33% | 33,316,126 |
| 2023-04-25 | 2023-04-21 | 4.051 | 8,220,071 | +170,617 | 0.33% | 33,300,928 |
| 2023-04-24 | 2023-04-20 | 4.119 | 8,049,454 | +3,555 | 0.32% | 33,153,225 |
| 2023-04-21 | 2023-04-19 | 4.130 | 8,045,899 | +46,208 | 0.32% | 33,229,125 |
| 2023-04-20 | 2023-04-18 | 4.197 | 7,999,691 | +39,100 | 0.32% | 33,578,424 |
| 2023-04-19 | 2023-04-17 | 4.242 | 7,960,591 | +55,095 | 0.32% | 33,772,634 |
| 2023-04-18 | 2023-04-14 | 4.175 | 7,905,496 | -133,294 | 0.31% | 33,005,119 |
| 2023-04-17 | 2023-04-13 | 4.107 | 8,038,790 | -138,627 | 0.32% | 33,018,840 |
| 2023-04-14 | 2023-04-12 | 4.152 | 8,177,417 | +28,436 | 0.33% | 33,956,333 |
| 2023-04-13 | 2023-04-11 | 4.164 | 8,148,981 | -67,536 | 0.32% | 33,929,956 |
| 2023-04-12 | 2023-04-06 | 4.051 | 8,216,517 | +26,659 | 0.33% | 33,286,530 |
| 2023-04-11 | 2023-04-04 | 4.074 | 8,189,858 | +236,376 | 0.33% | 33,362,855 |
| 2023-04-06 | 2023-04-03 | 4.164 | 7,953,482 | +183,058 | 0.32% | 33,115,956 |
| 2023-04-04 | 2023-03-31 | 4.141 | 7,770,424 | +222,158 | 0.31% | 32,178,871 |
| 2023-04-03 | 2023-03-30 | 4.152 | 7,548,266 | +223,935 | 0.30% | 31,343,813 |
| 2023-03-31 | 2023-03-29 | 4.062 | 7,324,331 | +28,437 | 0.29% | 29,754,553 |
| 2023-03-30 | 2023-03-28 | 4.074 | 7,295,894 | +15,995 | 0.29% | 29,721,133 |
| 2023-03-29 | 2023-03-27 | 4.006 | 7,279,899 | -17,773 | 0.29% | 29,164,439 |
| 2023-03-28 | 2023-03-24 | 4.074 | 7,297,672 | +15,996 | 0.29% | 29,728,376 |
| 2023-03-27 | 2023-03-23 | 4.119 | 7,281,676 | +1,777 | 0.29% | 29,990,983 |
| 2023-03-24 | 2023-03-22 | 4.062 | 7,279,899 | +42,654 | 0.29% | 29,574,052 |
| 2023-03-23 | 2023-03-21 | 3.995 | 7,237,245 | -5,331 | 0.29% | 28,912,117 |
| 2023-03-22 | 2023-03-20 | 3.972 | 7,242,576 | +65,758 | 0.29% | 28,770,409 |
| 2023-03-21 | 2023-03-17 | 4.051 | 7,176,818 | -83,531 | 0.29% | 29,074,530 |
| 2023-03-20 | 2023-03-16 | 4.006 | 7,260,349 | -23,104 | 0.29% | 29,086,118 |
| 2023-03-17 | 2023-03-15 | 4.062 | 7,283,453 | +67,536 | 0.29% | 29,588,489 |
| 2023-03-16 | 2023-03-14 | 4.040 | 7,215,917 | +49,763 | 0.29% | 29,151,724 |
| 2023-03-15 | 2023-03-13 | 4.130 | 7,166,154 | +55,095 | 0.29% | 29,595,826 |
| 2023-03-14 | 2023-03-10 | 4.119 | 7,111,059 | +87,086 | 0.28% | 29,288,264 |
| 2023-03-13 | 2023-03-09 | 4.276 | 7,023,973 | +234,599 | 0.28% | 30,036,180 |
| 2023-03-10 | 2023-03-08 | 4.670 | 6,789,374 | +69,313 | 0.27% | 31,707,069 |
| 2023-03-09 | 2023-03-07 | 4.816 | 6,720,061 | -39,100 | 0.27% | 32,366,464 |
| 2023-03-08 | 2023-03-06 | 4.839 | 6,759,161 | -49,763 | 0.27% | 32,706,910 |
| 2023-03-07 | 2023-03-03 | 4.794 | 6,808,924 | +19,550 | 0.27% | 32,641,218 |
| 2023-03-06 | 2023-03-02 | 4.726 | 6,789,374 | +79,977 | 0.27% | 32,089,082 |
| 2023-03-03 | 2023-03-01 | 4.726 | 6,709,397 | -117,300 | 0.27% | 31,711,081 |
| 2023-03-02 | 2023-02-28 | 4.513 | 6,826,697 | +71,091 | 0.27% | 30,805,855 |
| 2023-03-01 | 2023-02-27 | 4.681 | 6,755,606 | +21,327 | 0.27% | 31,625,392 |
| 2023-02-28 | 2023-02-24 | 4.715 | 6,734,279 | +17,772 | 0.27% | 31,752,900 |
| 2023-02-27 | 2023-02-23 | 4.839 | 6,716,507 | +23,105 | 0.27% | 32,500,512 |
| 2023-02-24 | 2023-02-22 | 4.816 | 6,693,402 | -26,659 | 0.27% | 32,238,064 |
| 2023-02-23 | 2023-02-21 | 4.839 | 6,720,061 | +39,100 | 0.27% | 32,517,709 |
| 2023-02-22 | 2023-02-20 | 4.918 | 6,680,961 | +24,881 | 0.27% | 32,854,786 |
| 2023-02-21 | 2023-02-17 | 4.839 | 6,656,080 | -8,886 | 0.26% | 32,208,111 |
| 2023-02-20 | 2023-02-16 | 4.850 | 6,664,966 | +12,441 | 0.27% | 32,326,112 |
| 2023-02-17 | 2023-02-15 | 4.873 | 6,652,525 | +24,882 | 0.26% | 32,415,497 |
| 2023-02-16 | 2023-02-14 | 4.940 | 6,627,643 | +30,213 | 0.26% | 32,741,751 |
| 2023-02-15 | 2023-02-13 | 4.996 | 6,597,430 | -23,104 | 0.26% | 32,963,706 |
| 2023-02-14 | 2023-02-10 | 4.974 | 6,620,534 | +103,081 | 0.26% | 32,930,139 |
| 2023-02-13 | 2023-02-09 | 5.120 | 6,517,453 | -51,541 | 0.26% | 33,370,873 |
| 2023-02-10 | 2023-02-08 | 5.098 | 6,568,994 | +46,209 | 0.26% | 33,486,930 |
| 2023-02-09 | 2023-02-07 | 5.154 | 6,522,785 | +17,773 | 0.26% | 33,618,382 |
| 2023-02-08 | 2023-02-06 | 5.120 | 6,505,012 | +136,849 | 0.26% | 33,307,173 |
| 2023-02-07 | 2023-02-03 | 5.345 | 6,368,163 | +120,854 | 0.25% | 34,039,726 |
| 2023-02-06 | 2023-02-02 | 5.402 | 6,247,309 | -44,432 | 0.25% | 33,745,238 |
| 2023-02-03 | 2023-02-01 | 5.447 | 6,291,741 | -72,867 | 0.25% | 34,268,451 |
| 2023-02-02 | 2023-01-31 | 5.244 | 6,364,608 | +53,317 | 0.25% | 33,376,120 |
| 2023-02-01 | 2023-01-30 | 5.312 | 6,311,291 | +47,987 | 0.25% | 33,522,660 |
| 2023-01-31 | 2023-01-27 | 5.424 | 6,263,304 | +12,440 | 0.25% | 33,972,601 |
| 2023-01-30 | 2023-01-26 | 5.402 | 6,250,864 | -103,081 | 0.25% | 33,764,440 |
| 2023-01-27 | 2023-01-20 | 5.289 | 6,353,945 | +28,436 | 0.25% | 33,606,213 |
| 2023-01-26 | 2023-01-19 | 5.222 | 6,325,509 | -14,218 | 0.25% | 33,028,719 |
| 2023-01-20 | 2023-01-18 | 5.233 | 6,339,727 | -17,772 | 0.25% | 33,174,301 |
| 2023-01-19 | 2023-01-17 | 5.210 | 6,357,499 | -67,536 | 0.25% | 33,124,212 |
| 2023-01-18 | 2023-01-16 | 5.312 | 6,425,035 | +63,981 | 0.26% | 34,126,816 |
| 2023-01-17 | 2023-01-13 | 5.345 | 6,361,054 | -5,332 | 0.25% | 34,001,726 |
| 2023-01-16 | 2023-01-12 | 5.199 | 6,366,386 | +39,100 | 0.25% | 33,098,873 |
| 2023-01-13 | 2023-01-11 | 5.176 | 6,327,286 | +101,304 | 0.25% | 32,753,187 |
| 2023-01-12 | 2023-01-10 | 5.176 | 6,225,982 | +53,318 | 0.25% | 32,228,787 |
| 2023-01-11 | 2023-01-09 | 5.154 | 6,172,664 | +65,759 | 0.24% | 31,813,861 |
| 2023-01-10 | 2023-01-06 | 5.131 | 6,106,905 | +28,436 | 0.24% | 31,337,495 |
| 2023-01-09 | 2023-01-05 | 5.210 | 6,078,469 | -273,699 | 0.24% | 31,670,394 |
| 2023-01-06 | 2023-01-04 | 5.098 | 6,352,168 | +28,437 | 0.25% | 32,381,611 |
| 2023-01-05 | 2023-01-03 | 5.075 | 6,323,731 | +12,440 | 0.25% | 32,094,322 |
| 2023-01-04 | 2022-12-30 | 5.041 | 6,311,291 | +44,432 | 0.25% | 31,818,118 |
| 2023-01-03 | 2022-12-29 | 4.996 | 6,266,859 | +21,327 | 0.25% | 31,312,026 |
| 2022-12-30 | 2022-12-28 | 5.109 | 6,245,532 | +31,991 | 0.25% | 31,908,292 |
| 2022-12-29 | 2022-12-23 | 5.188 | 6,213,541 | -28,436 | 0.24% | 32,234,309 |
| 2022-12-28 | 2022-12-22 | 5.143 | 6,241,977 | -44,432 | 0.25% | 32,100,858 |
| 2022-12-23 | 2022-12-21 | 4.963 | 6,286,409 | +31,991 | 0.25% | 31,197,478 |
| 2022-12-22 | 2022-12-20 | 4.963 | 6,254,418 | +28,436 | 0.25% | 31,038,717 |
| 2022-12-21 | 2022-12-19 | 5.053 | 6,225,982 | -3,554 | 0.25% | 31,458,099 |
| 2022-12-20 | 2022-12-16 | 5.165 | 6,229,536 | -21,328 | 0.25% | 32,177,082 |
| 2022-12-19 | 2022-12-15 | 5.030 | 6,250,864 | -58,649 | 0.25% | 31,443,135 |
| 2022-12-16 | 2022-12-14 | 5.041 | 6,309,513 | +33,768 | 0.25% | 31,809,154 |
| 2022-12-15 | 2022-12-13 | 5.053 | 6,275,745 | +42,654 | 0.25% | 31,709,537 |
| 2022-12-14 | 2022-12-12 | 5.154 | 6,233,091 | +40,877 | 0.25% | 32,125,302 |
| 2022-12-13 | 2022-12-09 | 5.244 | 6,192,214 | +62,204 | 0.24% | 32,472,083 |
| 2022-12-12 | 2022-12-08 | 5.244 | 6,130,010 | +44,432 | 0.24% | 32,145,884 |
| 2022-12-09 | 2022-12-07 | 5.222 | 6,085,578 | -33,768 | 0.24% | 31,775,916 |
| 2022-12-08 | 2022-12-06 | 5.278 | 6,119,346 | -71,091 | 0.24% | 32,296,549 |
| 2022-12-07 | 2022-12-05 | 5.210 | 6,190,437 | +79,977 | 0.24% | 32,253,776 |
| 2022-12-06 | 2022-12-02 | 5.064 | 6,110,460 | +17,773 | 0.24% | 30,943,162 |
| 2022-12-05 | 2022-12-01 | 5.075 | 6,092,687 | -74,645 | 0.24% | 30,921,723 |
| 2022-12-02 | 2022-11-30 | 4.918 | 6,167,332 | -53,318 | 0.24% | 30,328,926 |
| 2022-12-01 | 2022-11-29 | 4.670 | 6,220,650 | -101,304 | 0.25% | 29,051,070 |
| 2022-11-30 | 2022-11-28 | 4.569 | 6,321,954 | -23,105 | 0.25% | 28,883,887 |
| 2022-11-29 | 2022-11-25 | 4.580 | 6,345,059 | +7,109 | 0.25% | 29,060,852 |
| 2022-11-28 | 2022-11-24 | 4.636 | 6,337,950 | +85,309 | 0.25% | 29,384,905 |
| 2022-11-25 | 2022-11-23 | 4.558 | 6,252,641 | +65,759 | 0.25% | 28,496,845 |
| 2022-11-24 | 2022-11-22 | 4.524 | 6,186,882 | -23,105 | 0.24% | 27,988,277 |
| 2022-11-23 | 2022-11-21 | 4.535 | 6,209,987 | +56,873 | 0.24% | 28,162,682 |
| 2022-11-22 | 2022-11-18 | 4.580 | 6,153,114 | +49,763 | 0.24% | 28,181,729 |
| 2022-11-21 | 2022-11-17 | 4.580 | 6,103,351 | +15,996 | 0.24% | 27,953,811 |
| 2022-11-18 | 2022-11-16 | 4.659 | 6,087,355 | -12,441 | 0.24% | 28,360,066 |
| 2022-11-17 | 2022-11-15 | 4.816 | 6,099,796 | +37,322 | 0.24% | 29,379,023 |
| 2022-11-16 | 2022-11-14 | 4.749 | 6,062,474 | -101,304 | 0.24% | 28,789,930 |
| 2022-11-15 | 2022-11-11 | 4.524 | 6,163,778 | -58,649 | 0.24% | 27,883,758 |
| 2022-11-14 | 2022-11-10 | 4.310 | 6,222,427 | +44,431 | 0.25% | 26,818,646 |
| 2022-11-11 | 2022-11-09 | 4.456 | 6,177,996 | +19,550 | 0.24% | 27,530,942 |
| 2022-11-10 | 2022-11-08 | 4.513 | 6,158,446 | +8,886 | 0.24% | 27,790,335 |
| 2022-11-09 | 2022-11-07 | 4.580 | 6,149,560 | -74,645 | 0.24% | 28,165,452 |
| 2022-11-08 | 2022-11-04 | 4.423 | 6,224,205 | +87,086 | 0.25% | 27,526,735 |
| 2022-11-04 | 2022-11-02 | 4.400 | 6,137,119 | -56,872 | 0.24% | 27,003,470 |
| 2022-11-03 | 2022-11-01 | 4.186 | 6,193,991 | -142,181 | 0.24% | 25,929,359 |
| 2022-11-02 | 2022-10-31 | 3.995 | 6,336,172 | +127,963 | 0.25% | 25,312,415 |
| 2022-11-01 | 2022-10-28 | 4.119 | 6,208,209 | -60,427 | 0.24% | 25,569,703 |
| 2022-10-31 | 2022-10-27 | 4.242 | 6,268,636 | -37,323 | 0.25% | 26,594,552 |
| 2022-10-28 | 2022-10-26 | 4.220 | 6,305,959 | +10,664 | 0.25% | 26,610,968 |
| 2022-10-27 | 2022-10-25 | 4.231 | 6,295,295 | -7,109 | 0.25% | 26,636,809 |
| 2022-10-26 | 2022-10-24 | 4.164 | 6,302,404 | +26,659 | 0.25% | 26,241,354 |
| 2022-10-25 | 2022-10-21 | 4.501 | 6,275,745 | +5,331 | 0.25% | 28,249,031 |
| 2022-10-24 | 2022-10-20 | 4.445 | 6,270,414 | -17,772 | 0.25% | 27,872,221 |
| 2022-10-21 | 2022-10-19 | 4.501 | 6,288,186 | +165,285 | 0.25% | 28,305,031 |
| 2022-10-20 | 2022-10-18 | 4.648 | 6,122,901 | +15,996 | 0.24% | 28,456,767 |
| 2022-10-19 | 2022-10-17 | 4.659 | 6,106,905 | -5,332 | 0.24% | 28,451,147 |
| 2022-10-18 | 2022-10-14 | 4.614 | 6,112,237 | +26,659 | 0.24% | 28,200,857 |
| 2022-10-17 | 2022-10-13 | 4.569 | 6,085,578 | -76,422 | 0.24% | 27,803,927 |
| 2022-10-14 | 2022-10-12 | 4.625 | 6,162,000 | -14,219 | 0.24% | 28,499,798 |
| 2022-10-13 | 2022-10-11 | 4.693 | 6,176,219 | -74,645 | 0.24% | 28,982,578 |
| 2022-10-12 | 2022-10-10 | 4.614 | 6,250,864 | -23,104 | 0.25% | 28,840,460 |
| 2022-10-11 | 2022-10-07 | 4.704 | 6,273,968 | +23,104 | 0.25% | 29,511,878 |
| 2022-10-10 | 2022-10-06 | 4.873 | 6,250,864 | +58,650 | 0.25% | 30,458,339 |
| 2022-10-07 | 2022-10-05 | 4.940 | 6,192,214 | +17,773 | 0.24% | 30,590,653 |
| 2022-10-06 | 2022-10-03 | 4.805 | 6,174,441 | -147,513 | 0.24% | 29,669,060 |
| 2022-10-05 | 2022-09-30 | 4.726 | 6,321,954 | +47,986 | 0.25% | 29,879,883 |
| 2022-10-03 | 2022-09-29 | 4.850 | 6,273,968 | +193,722 | 0.25% | 30,429,712 |
| 2022-09-30 | 2022-09-28 | 5.278 | 6,080,246 | -15,996 | 0.24% | 32,090,188 |
| 2022-09-29 | 2022-09-27 | 5.345 | 6,096,242 | -21,327 | 0.24% | 32,586,227 |
| 2022-09-28 | 2022-09-26 | 5.278 | 6,117,569 | -21,327 | 0.24% | 32,287,171 |
| 2022-09-27 | 2022-09-23 | 5.244 | 6,138,896 | -23,104 | 0.24% | 32,192,482 |
| 2022-09-26 | 2022-09-22 | 5.312 | 6,162,000 | -95,973 | 0.24% | 32,729,695 |
| 2022-09-23 | 2022-09-21 | 5.289 | 6,257,973 | -15,995 | 0.25% | 33,098,614 |
| 2022-09-22 | 2022-09-20 | 5.255 | 6,273,968 | -168,840 | 0.25% | 32,971,405 |
| 2022-09-21 | 2022-09-19 | 5.131 | 6,442,808 | -154,622 | 0.25% | 33,061,176 |
| 2022-09-20 | 2022-09-16 | 5.053 | 6,597,430 | +103,081 | 0.26% | 33,334,919 |
| 2022-09-19 | 2022-09-15 | 5.278 | 6,494,349 | +3,555 | 0.26% | 34,275,732 |
| 2022-09-16 | 2022-09-14 | 5.244 | 6,490,794 | +140,404 | 0.26% | 34,037,842 |
| 2022-09-15 | 2022-09-13 | 5.469 | 6,350,390 | +1,777 | 0.25% | 34,730,812 |
| 2022-09-14 | 2022-09-09 | 5.469 | 6,348,613 | +12,441 | 0.25% | 34,721,093 |
| 2022-09-13 | 2022-09-08 | 5.368 | 6,336,172 | -23,105 | 0.25% | 34,011,329 |
| 2022-09-09 | 2022-09-07 | 5.447 | 6,359,277 | +3,555 | 0.25% | 34,636,291 |
| 2022-09-08 | 2022-09-06 | 5.492 | 6,355,722 | +62,204 | 0.25% | 34,903,018 |
| 2022-09-07 | 2022-09-05 | 5.458 | 6,293,518 | +19,550 | 0.25% | 34,348,952 |
| 2022-09-06 | 2022-09-02 | 5.570 | 6,273,968 | -79,977 | 0.25% | 34,948,277 |
| 2022-09-05 | 2022-09-01 | 5.627 | 6,353,945 | -81,754 | 0.25% | 35,751,291 |
| 2022-09-02 | 2022-08-31 | 5.615 | 6,435,699 | +79,977 | 0.25% | 36,138,868 |
| 2022-09-01 | 2022-08-30 | 5.705 | 6,355,722 | +97,749 | 0.25% | 36,261,947 |
| 2022-08-31 | 2022-08-29 | 5.773 | 6,257,973 | -120,854 | 0.25% | 36,126,785 |
| 2022-08-30 | 2022-08-26 | 5.852 | 6,378,827 | -7,109 | 0.25% | 37,326,944 |
| 2022-08-29 | 2022-08-25 | 5.728 | 6,385,936 | +12,441 | 0.25% | 36,578,055 |
| 2022-08-26 | 2022-08-24 | 5.615 | 6,373,495 | -19,550 | 0.25% | 35,789,569 |
| 2022-08-25 | 2022-08-23 | 5.717 | 6,393,045 | -207,939 | 0.25% | 36,546,833 |
| 2022-08-24 | 2022-08-22 | 5.705 | 6,600,984 | -28,437 | 0.26% | 37,661,266 |
| 2022-08-23 | 2022-08-19 | 5.660 | 6,629,421 | +8,887 | 0.26% | 37,525,100 |
| 2022-08-22 | 2022-08-18 | 5.582 | 6,620,534 | +14,218 | 0.26% | 36,953,278 |
| 2022-08-19 | 2022-08-17 | 5.660 | 6,606,316 | +30,213 | 0.26% | 37,394,316 |
| 2022-08-18 | 2022-08-16 | 5.593 | 6,576,103 | +30,214 | 0.26% | 36,779,284 |
| 2022-08-17 | 2022-08-15 | 5.604 | 6,545,889 | -14,218 | 0.26% | 36,683,963 |
| 2022-08-16 | 2022-08-12 | 5.795 | 6,560,107 | +15,995 | 0.26% | 38,018,626 |
| 2022-08-15 | 2022-08-11 | 5.840 | 6,544,112 | +10,664 | 0.26% | 38,220,499 |
| 2022-08-12 | 2022-08-10 | 5.773 | 6,533,448 | +26,658 | 0.26% | 37,717,081 |
| 2022-08-11 | 2022-08-09 | 5.863 | 6,506,790 | +35,546 | 0.26% | 38,148,967 |
| 2022-08-10 | 2022-08-08 | 5.840 | 6,471,244 | +3,554 | 0.26% | 37,794,918 |
| 2022-08-09 | 2022-08-05 | 5.964 | 6,467,690 | -1,777 | 0.25% | 38,574,769 |
| 2022-08-08 | 2022-08-04 | 5.919 | 6,469,467 | +5,332 | 0.25% | 38,294,157 |
| 2022-08-05 | 2022-08-03 | 5.908 | 6,464,135 | -5,332 | 0.25% | 38,189,853 |
| 2022-08-04 | 2022-08-02 | 5.942 | 6,469,467 | +1,777 | 0.25% | 38,439,762 |
| 2022-08-03 | 2022-08-01 | 6.144 | 6,467,690 | -37,322 | 0.25% | 39,739,290 |
| 2022-08-02 | 2022-07-29 | 6.099 | 6,505,012 | +26,659 | 0.26% | 39,675,797 |
| 2022-08-01 | 2022-07-28 | 6.201 | 6,478,353 | +39,099 | 0.26% | 40,169,320 |
| 2022-07-29 | 2022-07-27 | 6.234 | 6,439,254 | +31,991 | 0.25% | 40,144,272 |
| 2022-07-28 | 2022-07-26 | 6.291 | 6,407,263 | -62,204 | 0.25% | 40,305,344 |
| 2022-07-27 | 2022-07-25 | 6.189 | 6,469,467 | +31,991 | 0.25% | 40,041,419 |
| 2022-07-26 | 2022-07-22 | 6.336 | 6,437,476 | -28,436 | 0.25% | 40,785,171 |
| 2022-07-25 | 2022-07-21 | 6.347 | 6,465,912 | +8,886 | 0.25% | 41,038,092 |
| 2022-07-22 | 2022-07-20 | 6.414 | 6,457,026 | +1,777 | 0.25% | 41,417,670 |
| 2022-07-21 | 2022-07-19 | 6.448 | 6,455,249 | -21,327 | 0.25% | 41,624,199 |
| 2022-07-20 | 2022-07-18 | 6.504 | 6,476,576 | -42,654 | 0.26% | 42,126,131 |
| 2022-07-19 | 2022-07-15 | 6.369 | 6,519,230 | -37,323 | 0.26% | 41,523,218 |
| 2022-07-18 | 2022-07-14 | 6.448 | 6,556,553 | -110,190 | 0.26% | 42,277,419 |
| 2022-07-15 | 2022-07-13 | 6.426 | 6,666,743 | -47,986 | 0.26% | 42,837,892 |
| 2022-07-14 | 2022-07-12 | 6.414 | 6,714,729 | -53,318 | 0.26% | 43,070,669 |
| 2022-07-13 | 2022-07-11 | 6.516 | 6,768,047 | -55,095 | 0.27% | 44,098,133 |
| 2022-07-12 | 2022-07-08 | 6.628 | 6,823,142 | -39,100 | 0.27% | 45,224,937 |
| 2022-07-11 | 2022-07-07 | 6.583 | 6,862,242 | +72,868 | 0.27% | 45,175,208 |
| 2022-07-08 | 2022-07-06 | 6.426 | 6,789,374 | +39,099 | 0.27% | 43,625,871 |
| 2022-07-07 | 2022-07-05 | 6.482 | 6,750,275 | +46,209 | 0.27% | 43,754,449 |
| 2022-07-06 | 2022-07-04 | 6.493 | 6,704,066 | +218,604 | 0.26% | 43,530,371 |
| 2022-07-05 | 2022-06-30 | 6.707 | 6,485,462 | -87,086 | 0.26% | 43,497,615 |
| 2022-07-04 | 2022-06-29 | 6.729 | 6,572,548 | +23,104 | 0.26% | 44,229,621 |
| 2022-06-30 | 2022-06-28 | 6.943 | 6,549,444 | -250,594 | 0.26% | 45,474,493 |
| 2022-06-29 | 2022-06-27 | 6.707 | 6,800,038 | +65,759 | 0.27% | 45,607,458 |
| 2022-06-28 | 2022-06-24 | 6.707 | 6,734,279 | -37,323 | 0.27% | 45,166,416 |
| 2022-06-27 | 2022-06-23 | 6.684 | 6,771,602 | -193,721 | 0.27% | 45,264,334 |
| 2022-06-24 | 2022-06-22 | 6.392 | 6,965,323 | -202,608 | 0.27% | 44,521,303 |
| 2022-06-23 | 2022-06-21 | 6.358 | 7,167,931 | +17,772 | 0.28% | 45,574,355 |
| 2022-06-22 | 2022-06-20 | 7.114 | 7,150,159 | +39,100 | 0.28% | 50,865,622 |
| 2022-06-21 | 2022-06-17 | 7.078 | 7,111,059 | +493,334 | 0.28% | 50,332,406 |
| 2022-06-20 | 2022-06-16 | 7.174 | 6,617,725 | +40,146 | 0.28% | 47,473,545 |
| 2022-06-17 | 2022-06-15 | 7.257 | 6,577,579 | +8,364 | 0.28% | 47,736,048 |
| 2022-06-16 | 2022-06-14 | 7.245 | 6,569,215 | +45,165 | 0.28% | 47,596,805 |
| 2022-06-15 | 2022-06-13 | 7.222 | 6,524,050 | +81,966 | 0.27% | 47,113,560 |
| 2022-06-14 | 2022-06-10 | 7.413 | 6,442,084 | +60,220 | 0.27% | 47,754,002 |
| 2022-06-13 | 2022-06-09 | 7.341 | 6,381,864 | +6,691 | 0.27% | 46,849,786 |
| 2022-06-10 | 2022-06-08 | 7.449 | 6,375,173 | +16,728 | 0.27% | 47,486,670 |
| 2022-06-09 | 2022-06-07 | 7.449 | 6,358,445 | -8,364 | 0.27% | 47,362,069 |
| 2022-06-08 | 2022-06-06 | 7.377 | 6,366,809 | +180,660 | 0.27% | 46,967,634 |
| 2022-06-07 | 2022-06-02 | 7.497 | 6,186,149 | -15,055 | 0.26% | 46,374,540 |
| 2022-06-06 | 2022-06-01 | 7.341 | 6,201,204 | +51,856 | 0.26% | 45,523,546 |
| 2022-06-02 | 2022-05-31 | 7.377 | 6,149,348 | +31,783 | 0.26% | 45,363,435 |
| 2022-06-01 | 2022-05-30 | 7.198 | 6,117,565 | -173,969 | 0.26% | 44,031,835 |
| 2022-05-31 | 2022-05-27 | 7.150 | 6,291,534 | -1,672 | 0.26% | 44,983,105 |
| 2022-05-30 | 2022-05-26 | 7.102 | 6,293,206 | -10,037 | 0.26% | 44,694,089 |
| 2022-05-27 | 2022-05-25 | 7.090 | 6,303,243 | -53,529 | 0.26% | 44,690,009 |
| 2022-05-26 | 2022-05-24 | 6.815 | 6,356,772 | +25,092 | 0.27% | 43,321,470 |
| 2022-05-25 | 2022-05-23 | 6.743 | 6,331,680 | +35,128 | 0.27% | 42,696,253 |
| 2022-05-24 | 2022-05-20 | 6.815 | 6,296,552 | -13,382 | 0.26% | 42,911,070 |
| 2022-05-23 | 2022-05-19 | 6.839 | 6,309,934 | +11,709 | 0.26% | 43,153,154 |
| 2022-05-20 | 2022-05-18 | 6.970 | 6,298,225 | -25,091 | 0.26% | 43,901,406 |
| 2022-05-19 | 2022-05-17 | 6.899 | 6,323,316 | +11,709 | 0.26% | 43,622,685 |
| 2022-05-18 | 2022-05-16 | 6.683 | 6,311,607 | +6,691 | 0.26% | 42,183,582 |
| 2022-05-17 | 2022-05-13 | 6.743 | 6,304,916 | -10,037 | 0.26% | 42,515,776 |
| 2022-05-16 | 2022-05-12 | 6.385 | 6,314,953 | -1,672 | 0.26% | 40,318,380 |
| 2022-05-13 | 2022-05-11 | 6.492 | 6,316,625 | -13,383 | 0.26% | 41,008,759 |
| 2022-05-12 | 2022-05-10 | 6.516 | 6,330,008 | -55,201 | 0.27% | 41,247,009 |
| 2022-05-11 | 2022-05-06 | 6.660 | 6,385,209 | -28,437 | 0.27% | 42,522,815 |
| 2022-05-10 | 2022-05-05 | 6.923 | 6,413,646 | +33,455 | 0.27% | 44,399,210 |
| 2022-05-06 | 2022-05-04 | 7.030 | 6,380,191 | -6,691 | 0.27% | 44,854,158 |
| 2022-05-05 | 2022-05-03 | 6.970 | 6,386,882 | +10,037 | 0.27% | 44,519,384 |
| 2022-05-04 | 2022-04-29 | 6.899 | 6,376,845 | -81,966 | 0.27% | 43,991,966 |
| 2022-05-03 | 2022-04-28 | 6.540 | 6,458,811 | -61,893 | 0.27% | 42,240,748 |
| 2022-04-29 | 2022-04-27 | 6.337 | 6,520,704 | +105,385 | 0.27% | 41,320,166 |
| 2022-04-28 | 2022-04-26 | 6.361 | 6,415,319 | +5,018 | 0.27% | 40,805,771 |
| 2022-04-27 | 2022-04-25 | 6.409 | 6,410,301 | -200,733 | 0.27% | 41,080,423 |
| 2022-04-26 | 2022-04-22 | 6.779 | 6,611,034 | -8,364 | 0.28% | 44,817,141 |
| 2022-04-25 | 2022-04-21 | 6.719 | 6,619,398 | -13,382 | 0.28% | 44,478,129 |
| 2022-04-22 | 2022-04-20 | 6.875 | 6,632,780 | -86,985 | 0.28% | 45,598,981 |
| 2022-04-21 | 2022-04-19 | 6.767 | 6,719,765 | +20,073 | 0.28% | 45,473,901 |
| 2022-04-20 | 2022-04-14 | 6.970 | 6,699,692 | +35,129 | 0.28% | 46,699,808 |
| 2022-04-19 | 2022-04-13 | 6.803 | 6,664,563 | +1,673 | 0.28% | 45,339,387 |
| 2022-04-14 | 2022-04-12 | 6.779 | 6,662,890 | +8,363 | 0.28% | 45,168,680 |
| 2022-04-13 | 2022-04-11 | 6.755 | 6,654,527 | +20,074 | 0.28% | 44,952,861 |
| 2022-04-12 | 2022-04-08 | 7.006 | 6,634,453 | +65,238 | 0.28% | 46,483,031 |
| 2022-04-11 | 2022-04-07 | 6.863 | 6,569,215 | +80,294 | 0.28% | 45,083,442 |
| 2022-04-08 | 2022-04-06 | 7.102 | 6,488,921 | +31,782 | 0.27% | 46,084,049 |
| 2022-04-07 | 2022-04-04 | 7.257 | 6,457,139 | +15,055 | 0.27% | 46,861,968 |
| 2022-04-06 | 2022-04-01 | 7.102 | 6,442,084 | -25,091 | 0.27% | 45,751,415 |
| 2022-04-04 | 2022-03-31 | 7.042 | 6,467,175 | +225,825 | 0.27% | 45,542,997 |
| 2022-04-01 | 2022-03-30 | 7.281 | 6,241,350 | +45,165 | 0.26% | 45,445,149 |
| 2022-03-31 | 2022-03-29 | 7.174 | 6,196,185 | +16,727 | 0.26% | 44,449,546 |
| 2022-03-30 | 2022-03-28 | 7.054 | 6,179,458 | +23,419 | 0.26% | 43,590,725 |
| 2022-03-29 | 2022-03-25 | 7.078 | 6,156,039 | -13,382 | 0.26% | 43,572,730 |
| 2022-03-28 | 2022-03-24 | 7.317 | 6,169,421 | -55,202 | 0.26% | 45,142,700 |
| 2022-03-25 | 2022-03-23 | 7.174 | 6,224,623 | +103,713 | 0.26% | 44,653,551 |
| 2022-03-24 | 2022-03-22 | 7.210 | 6,120,910 | +3,345 | 0.26% | 44,129,093 |
| 2022-03-23 | 2022-03-21 | 7.054 | 6,117,565 | -61,893 | 0.26% | 43,154,124 |
| 2022-03-22 | 2022-03-18 | 7.162 | 6,179,458 | +56,875 | 0.26% | 44,255,669 |
| 2022-03-21 | 2022-03-17 | 7.090 | 6,122,583 | +35,128 | 0.26% | 43,409,129 |
| 2022-03-18 | 2022-03-16 | 6.743 | 6,087,455 | -80,293 | 0.25% | 41,049,377 |
| 2022-03-17 | 2022-03-15 | 6.229 | 6,167,748 | -10,037 | 0.26% | 38,419,883 |
| 2022-03-16 | 2022-03-14 | 6.695 | 6,177,785 | +3,346 | 0.26% | 41,363,046 |
| 2022-03-15 | 2022-03-11 | 7.090 | 6,174,439 | -36,801 | 0.26% | 43,776,788 |
| 2022-03-14 | 2022-03-10 | 7.198 | 6,211,240 | +53,529 | 0.26% | 44,706,071 |
| 2022-03-11 | 2022-03-09 | 6.803 | 6,157,711 | +103,712 | 0.26% | 41,891,245 |
| 2022-03-10 | 2022-03-08 | 7.054 | 6,053,999 | -414,849 | 0.25% | 42,705,721 |
| 2022-03-09 | 2022-03-07 | 7.353 | 6,468,848 | +153,895 | 0.27% | 47,565,686 |
| 2022-03-08 | 2022-03-04 | 7.676 | 6,314,953 | -18,400 | 0.26% | 48,472,660 |
| 2022-03-07 | 2022-03-03 | 7.891 | 6,333,353 | -1,068,905 | 0.27% | 49,976,902 |
| 2022-03-04 | 2022-03-02 | 8.035 | 7,402,258 | -16,728 | 0.31% | 59,473,732 |
| 2022-03-03 | 2022-03-01 | 8.154 | 7,418,986 | -6,691 | 0.31% | 60,495,159 |
| 2022-03-02 | 2022-02-28 | 8.023 | 7,425,677 | -167,278 | 0.31% | 59,573,110 |
| 2022-03-01 | 2022-02-25 | 8.070 | 7,592,955 | +30,110 | 0.32% | 61,278,242 |
| 2022-02-28 | 2022-02-24 | 8.178 | 7,562,845 | -250,917 | 0.32% | 61,849,045 |
| 2022-02-25 | 2022-02-23 | 8.357 | 7,813,762 | +78,621 | 0.33% | 65,302,386 |
| 2022-02-24 | 2022-02-22 | 8.513 | 7,735,141 | -113,749 | 0.32% | 65,847,596 |
| 2022-02-23 | 2022-02-21 | 8.585 | 7,848,890 | +16,728 | 0.33% | 67,378,973 |
| 2022-02-21 | 2022-02-17 | 8.608 | 7,832,162 | -28,437 | 0.33% | 67,422,656 |
| 2022-02-18 | 2022-02-16 | 8.608 | 7,860,599 | +11,709 | 0.33% | 67,667,454 |
| 2022-02-16 | 2022-02-14 | 8.489 | 7,848,890 | -11,709 | 0.33% | 66,628,232 |
| 2022-02-15 | 2022-02-11 | 8.752 | 7,860,599 | -23,419 | 0.33% | 68,795,245 |
| 2022-02-14 | 2022-02-10 | 8.788 | 7,884,018 | +130,476 | 0.33% | 69,282,994 |
| 2022-02-11 | 2022-02-09 | 8.692 | 7,753,542 | +178,988 | 0.32% | 67,394,779 |
| 2022-02-10 | 2022-02-08 | 8.573 | 7,574,554 | -5,019 | 0.32% | 64,933,367 |
| 2022-02-09 | 2022-02-07 | 8.333 | 7,579,573 | +85,312 | 0.32% | 63,163,941 |
| 2022-02-08 | 2022-02-04 | 8.286 | 7,494,261 | -5,018 | 0.31% | 62,094,588 |
| 2022-02-07 | 2022-01-31 | 8.190 | 7,499,279 | -262,627 | 0.31% | 61,418,864 |
| 2022-02-04 | 2022-01-27 | 8.118 | 7,761,906 | -184,005 | 0.32% | 63,012,956 |
| 2022-01-28 | 2022-01-26 | 8.369 | 7,945,911 | +133,822 | 0.33% | 66,501,805 |
| 2022-01-27 | 2022-01-25 | 8.477 | 7,812,089 | -53,529 | 0.33% | 66,222,430 |
| 2022-01-26 | 2022-01-24 | 8.513 | 7,865,618 | +20,074 | 0.33% | 66,958,319 |
| 2022-01-25 | 2022-01-21 | 8.812 | 7,845,544 | +70,256 | 0.33% | 69,132,498 |
| 2022-01-24 | 2022-01-20 | 8.537 | 7,775,288 | -26,764 | 0.33% | 66,375,284 |
| 2022-01-21 | 2022-01-19 | 8.345 | 7,802,052 | +235,862 | 0.33% | 65,111,239 |
| 2022-01-20 | 2022-01-18 | 8.549 | 7,566,190 | -48,511 | 0.32% | 64,680,740 |
| 2022-01-19 | 2022-01-17 | 8.525 | 7,614,701 | -102,040 | 0.32% | 64,913,359 |
| 2022-01-18 | 2022-01-14 | 8.525 | 7,716,741 | -6,691 | 0.32% | 65,783,224 |
| 2022-01-17 | 2022-01-13 | 8.632 | 7,723,432 | -3,345 | 0.32% | 66,671,346 |
| 2022-01-14 | 2022-01-12 | 8.561 | 7,726,777 | -115,422 | 0.32% | 66,145,926 |
| 2022-01-13 | 2022-01-11 | 8.381 | 7,842,199 | -83,639 | 0.33% | 65,727,570 |
| 2022-01-12 | 2022-01-10 | 8.310 | 7,925,838 | -16,728 | 0.33% | 65,859,995 |
| 2022-01-11 | 2022-01-07 | 8.202 | 7,942,566 | +20,074 | 0.33% | 65,144,334 |
| 2022-01-10 | 2022-01-06 | 8.130 | 7,922,492 | -23,419 | 0.33% | 64,411,353 |
| 2022-01-07 | 2022-01-05 | 8.070 | 7,945,911 | -31,783 | 0.33% | 64,126,741 |
| 2022-01-06 | 2022-01-04 | 7.987 | 7,977,694 | +147,205 | 0.33% | 63,715,564 |
| 2022-01-05 | 2022-01-03 | 7.915 | 7,830,489 | -38,474 | 0.33% | 61,978,145 |
| 2022-01-04 | 2021-12-31 | 7.748 | 7,868,963 | +43,492 | 0.33% | 60,965,509 |
| 2022-01-03 | 2021-12-29 | 7.760 | 7,825,471 | +8,364 | 0.33% | 60,722,114 |
| 2021-12-30 | 2021-12-28 | 7.843 | 7,817,107 | +10,036 | 0.33% | 61,311,451 |
| 2021-12-29 | 2021-12-24 | 7.807 | 7,807,071 | +140,514 | 0.33% | 60,952,708 |
| 2021-12-28 | 2021-12-22 | 7.748 | 7,666,557 | +35,128 | 0.32% | 59,397,351 |
| 2021-12-23 | 2021-12-21 | 7.760 | 7,631,429 | -51,856 | 0.32% | 59,216,436 |
| 2021-12-22 | 2021-12-20 | 7.724 | 7,683,285 | -123,786 | 0.32% | 59,343,227 |
| 2021-12-21 | 2021-12-17 | 8.058 | 7,807,071 | +25,092 | 0.33% | 62,912,903 |
| 2021-12-20 | 2021-12-16 | 8.166 | 7,781,979 | -232,516 | 0.33% | 63,548,083 |
| 2021-12-17 | 2021-12-15 | 8.178 | 8,014,495 | +28,437 | 0.34% | 65,542,645 |
| 2021-12-16 | 2021-12-14 | 8.166 | 7,986,058 | -260,953 | 0.33% | 65,214,604 |
| 2021-12-15 | 2021-12-13 | 8.513 | 8,247,011 | +43,492 | 0.35% | 70,205,036 |
| 2021-12-14 | 2021-12-10 | 8.620 | 8,203,519 | -58,547 | 0.34% | 70,717,541 |
| 2021-12-13 | 2021-12-09 | 8.728 | 8,262,066 | +107,058 | 0.35% | 72,111,282 |
| 2021-12-10 | 2021-12-08 | 8.573 | 8,155,008 | +73,602 | 0.34% | 69,909,347 |
| 2021-12-09 | 2021-12-07 | 8.716 | 8,081,406 | -48,511 | 0.34% | 70,437,860 |
| 2021-12-08 | 2021-12-06 | 8.381 | 8,129,917 | -120,440 | 0.34% | 68,139,011 |
| 2021-12-07 | 2021-12-03 | 8.776 | 8,250,357 | -16,727 | 0.35% | 72,403,657 |
| 2021-12-06 | 2021-12-02 | 8.656 | 8,267,084 | +3,345 | 0.35% | 71,562,024 |
| 2021-12-03 | 2021-12-01 | 8.596 | 8,263,739 | +3,346 | 0.35% | 71,039,056 |
| 2021-12-02 | 2021-11-30 | 8.656 | 8,260,393 | +10,036 | 0.35% | 71,504,105 |
| 2021-12-01 | 2021-11-29 | 8.704 | 8,250,357 | -10,036 | 0.35% | 71,811,801 |
| 2021-11-30 | 2021-11-26 | 8.788 | 8,260,393 | +63,565 | 0.35% | 72,590,493 |
| 2021-11-29 | 2021-11-25 | 9.051 | 8,196,828 | -18,400 | 0.34% | 74,187,955 |
| 2021-11-26 | 2021-11-24 | 9.087 | 8,215,228 | -8,364 | 0.34% | 74,649,158 |
| 2021-11-25 | 2021-11-23 | 9.170 | 8,223,592 | -23,419 | 0.34% | 75,413,417 |
| 2021-11-24 | 2021-11-22 | 9.170 | 8,247,011 | -195,715 | 0.35% | 75,628,178 |
| 2021-11-23 | 2021-11-19 | 8.752 | 8,442,726 | +98,694 | 0.35% | 73,889,967 |
| 2021-11-22 | 2021-11-18 | 8.800 | 8,344,032 | -35,129 | 0.35% | 73,425,257 |
| 2021-11-19 | 2021-11-17 | 8.848 | 8,379,161 | -48,510 | 0.35% | 74,135,113 |
| 2021-11-18 | 2021-11-16 | 8.525 | 8,427,671 | +26,764 | 0.35% | 71,843,718 |
| 2021-11-17 | 2021-11-15 | 8.585 | 8,400,907 | -8,364 | 0.35% | 72,117,775 |
| 2021-11-15 | 2021-11-11 | 8.632 | 8,409,271 | +6,692 | 0.35% | 72,591,746 |
| 2021-11-12 | 2021-11-10 | 8.477 | 8,402,579 | -187,352 | 0.35% | 71,227,965 |
| 2021-11-11 | 2021-11-09 | 8.680 | 8,589,931 | +40,147 | 0.36% | 74,562,077 |
| 2021-11-10 | 2021-11-08 | 8.704 | 8,549,784 | -36,801 | 0.36% | 74,418,039 |
| 2021-11-09 | 2021-11-05 | 8.596 | 8,586,585 | +55,202 | 0.36% | 73,814,395 |
| 2021-11-08 | 2021-11-04 | 8.704 | 8,531,383 | +3,345 | 0.36% | 74,257,875 |
| 2021-11-05 | 2021-11-03 | 8.596 | 8,528,038 | +115,422 | 0.36% | 73,311,097 |
| 2021-11-04 | 2021-11-02 | 8.752 | 8,412,616 | -98,694 | 0.35% | 73,626,447 |
| 2021-11-03 | 2021-11-01 | 8.573 | 8,511,310 | -46,838 | 0.36% | 72,963,770 |
| 2021-11-02 | 2021-10-29 | 8.692 | 8,558,148 | -31,783 | 0.36% | 74,388,517 |
| 2021-11-01 | 2021-10-28 | 8.692 | 8,589,931 | +11,710 | 0.36% | 74,664,779 |
| 2021-10-29 | 2021-10-27 | 8.752 | 8,578,221 | +48,510 | 0.36% | 75,075,807 |
| 2021-10-28 | 2021-10-26 | 8.919 | 8,529,711 | +448,305 | 0.36% | 76,079,008 |
| 2021-10-27 | 2021-10-25 | 8.895 | 8,081,406 | +93,675 | 0.34% | 71,887,199 |
| 2021-10-26 | 2021-10-22 | 8.979 | 7,987,731 | -3,345 | 0.33% | 71,722,442 |
| 2021-10-25 | 2021-10-21 | 8.883 | 7,991,076 | -61,893 | 0.33% | 70,988,136 |
| 2021-10-22 | 2021-10-20 | 8.883 | 8,052,969 | -8,364 | 0.34% | 71,537,958 |
| 2021-10-21 | 2021-10-19 | 8.895 | 8,061,333 | +13,382 | 0.34% | 71,708,642 |
| 2021-10-20 | 2021-10-18 | 8.907 | 8,047,951 | -48,510 | 0.34% | 71,685,826 |
| 2021-10-19 | 2021-10-15 | 8.919 | 8,096,461 | -197,388 | 0.34% | 72,214,724 |
| 2021-10-18 | 2021-10-12 | 8.477 | 8,293,849 | +1,673 | 0.35% | 70,306,270 |
| 2021-10-15 | 2021-10-11 | 8.596 | 8,292,176 | -5,018 | 0.35% | 71,283,514 |
| 2021-10-12 | 2021-10-08 | 8.453 | 8,297,194 | +48,510 | 0.35% | 70,136,220 |
| 2021-10-11 | 2021-10-07 | 8.190 | 8,248,684 | -46,838 | 0.35% | 67,556,468 |
| 2021-10-08 | 2021-10-06 | 8.082 | 8,295,522 | +3,864,117 | 0.35% | 67,047,427 |
| 2021-10-07 | 2021-10-05 | 8.190 | 4,431,405 | -30,110 | 0.19% | 36,293,071 |
| 2021-10-06 | 2021-10-04 | 8.118 | 4,461,515 | +20,074 | 0.19% | 36,219,615 |
| 2021-10-05 | 2021-09-30 | 8.310 | 4,441,441 | +45,713 | 0.19% | 36,906,291 |
| 2021-10-04 | 2021-09-29 | 8.190 | 4,395,728 | -40,048 | 0.18% | 36,000,877 |
| 2021-09-30 | 2021-09-28 | 8.214 | 4,435,776 | +15,055 | 0.19% | 36,434,939 |
| 2021-09-29 | 2021-09-27 | 8.238 | 4,420,721 | -357,974 | 0.19% | 36,416,988 |
| 2021-09-28 | 2021-09-24 | 8.333 | 4,778,695 | -3,705,203 | 0.20% | 39,822,983 |
| 2021-09-27 | 2021-09-23 | 8.477 | 8,483,898 | -63,566 | 0.36% | 71,917,300 |
| 2021-09-24 | 2021-09-21 | 8.620 | 8,547,464 | +38,474 | 0.36% | 73,682,481 |
| 2021-09-23 | 2021-09-20 | 8.489 | 8,508,990 | -144,290 | 0.36% | 72,231,737 |
| 2021-09-21 | 2021-09-17 | 8.800 | 8,653,280 | -48,511 | 0.36% | 76,146,557 |
| 2021-09-20 | 2021-09-16 | 10.023 | 8,701,791 | +75,275 | 0.36% | 87,219,013 |
| 2021-09-17 | 2021-09-15 | 10.150 | 8,626,516 | +721,269 | 0.36% | 87,563,183 |
| 2021-09-16 | 2021-09-14 | 10.367 | 7,905,247 | +130,341 | 0.35% | 81,953,525 |
| 2021-09-15 | 2021-09-13 | 10.469 | 7,774,906 | +271,674 | 0.35% | 81,394,442 |
| 2021-09-14 | 2021-09-10 | 10.825 | 7,503,232 | -10,992 | 0.33% | 81,226,004 |
| 2021-09-13 | 2021-09-09 | 10.927 | 7,514,224 | +141,333 | 0.34% | 82,110,598 |
| 2021-09-10 | 2021-09-08 | 11.157 | 7,372,891 | +114,637 | 0.33% | 82,256,402 |
| 2021-09-09 | 2021-09-07 | 11.118 | 7,258,254 | +902,963 | 0.32% | 80,700,122 |
| 2021-09-08 | 2021-09-06 | 11.017 | 6,355,291 | +417,719 | 0.28% | 70,013,105 |
| 2021-09-07 | 2021-09-03 | 10.876 | 5,937,572 | -7,852 | 0.26% | 64,579,480 |
| 2021-09-06 | 2021-09-02 | 10.876 | 5,945,424 | +114,637 | 0.27% | 64,664,882 |
| 2021-09-03 | 2021-09-01 | 10.711 | 5,830,787 | -43,970 | 0.26% | 62,452,663 |
| 2021-09-02 | 2021-08-31 | 10.851 | 5,874,757 | -402,015 | 0.26% | 63,746,639 |
| 2021-09-01 | 2021-08-30 | 10.507 | 6,276,772 | +2,046,193 | 0.28% | 65,950,500 |
| 2021-08-31 | 2021-08-27 | 10.342 | 4,230,579 | -2,025,778 | 0.19% | 43,750,561 |
| 2021-08-30 | 2021-08-26 | 9.068 | 6,256,357 | +54,963 | 0.28% | 56,732,158 |
| 2021-08-27 | 2021-08-25 | 9.144 | 6,201,394 | +29,837 | 0.28% | 56,707,638 |
| 2021-08-26 | 2021-08-24 | 9.030 | 6,171,557 | +144,474 | 0.28% | 55,727,398 |
| 2021-08-25 | 2021-08-23 | 9.004 | 6,027,083 | +1,570 | 0.27% | 54,269,319 |
| 2021-08-24 | 2021-08-20 | 8.928 | 6,025,513 | +87,941 | 0.27% | 53,794,743 |
| 2021-08-23 | 2021-08-19 | 9.157 | 5,937,572 | +10,993 | 0.26% | 54,370,780 |
| 2021-08-20 | 2021-08-18 | 9.068 | 5,926,579 | -3,141 | 0.26% | 53,741,757 |
| 2021-08-19 | 2021-08-17 | 9.030 | 5,929,720 | -10,993 | 0.26% | 53,543,679 |
| 2021-08-18 | 2021-08-16 | 9.055 | 5,940,713 | +75,378 | 0.26% | 53,794,263 |
| 2021-08-17 | 2021-08-13 | 9.310 | 5,865,335 | -29,837 | 0.26% | 54,605,701 |
| 2021-08-16 | 2021-08-12 | 9.284 | 5,895,172 | -103,644 | 0.26% | 54,733,321 |
| 2021-08-13 | 2021-08-11 | 9.030 | 5,998,816 | -61,245 | 0.27% | 54,167,596 |
| 2021-08-12 | 2021-08-10 | 8.788 | 6,060,061 | +54,963 | 0.27% | 53,254,201 |
| 2021-08-11 | 2021-08-09 | 8.775 | 6,005,098 | +18,845 | 0.27% | 52,694,721 |
| 2021-08-10 | 2021-08-06 | 8.877 | 5,986,253 | -20,415 | 0.27% | 53,139,276 |
| 2021-08-09 | 2021-08-05 | 9.055 | 6,006,668 | -7,852 | 0.27% | 54,391,498 |
| 2021-08-06 | 2021-08-04 | 9.170 | 6,014,520 | -461,689 | 0.27% | 55,151,999 |
| 2021-08-05 | 2021-08-03 | 8.915 | 6,476,209 | +95,792 | 0.29% | 57,735,999 |
| 2021-08-04 | 2021-08-02 | 8.966 | 6,380,417 | -69,096 | 0.28% | 57,207,044 |
| 2021-08-03 | 2021-07-30 | 8.762 | 6,449,513 | -67,526 | 0.29% | 56,512,321 |
| 2021-08-02 | 2021-07-29 | 8.660 | 6,517,039 | +43,971 | 0.29% | 56,440,002 |
| 2021-07-30 | 2021-07-28 | 7.947 | 6,473,068 | -882,549 | 0.29% | 51,442,557 |
| 2021-07-29 | 2021-07-27 | 8.215 | 7,355,617 | +1,573,512 | 0.33% | 60,423,602 |
| 2021-07-28 | 2021-07-26 | 8.508 | 5,782,105 | -51,822 | 0.26% | 49,191,518 |
| 2021-07-27 | 2021-07-23 | 8.775 | 5,833,927 | -54,963 | 0.26% | 51,192,696 |
| 2021-07-26 | 2021-07-22 | 8.788 | 5,888,890 | -290,519 | 0.26% | 51,749,996 |
| 2021-07-23 | 2021-07-21 | 8.622 | 6,179,409 | +18,844 | 0.28% | 53,279,900 |
| 2021-07-22 | 2021-07-20 | 8.558 | 6,160,565 | -17,274 | 0.27% | 52,725,123 |
| 2021-07-21 | 2021-07-19 | 8.635 | 6,177,839 | +40,830 | 0.28% | 53,345,043 |
| 2021-07-20 | 2021-07-16 | 8.890 | 6,137,009 | -98,933 | 0.27% | 54,555,680 |
| 2021-07-19 | 2021-07-15 | 8.839 | 6,235,942 | -3,141 | 0.28% | 55,117,476 |
| 2021-07-16 | 2021-07-14 | 8.775 | 6,239,083 | +254,400 | 0.28% | 54,747,939 |
| 2021-07-15 | 2021-07-13 | 8.890 | 5,984,683 | +20,415 | 0.27% | 53,201,559 |
| 2021-07-14 | 2021-07-12 | 8.826 | 5,964,268 | +31,407 | 0.27% | 52,640,278 |
| 2021-07-13 | 2021-07-09 | 8.877 | 5,932,861 | -119,348 | 0.26% | 52,665,321 |
| 2021-07-12 | 2021-07-08 | 8.737 | 6,052,209 | +29,837 | 0.27% | 52,876,880 |
| 2021-07-09 | 2021-07-07 | 8.877 | 6,022,372 | +80,089 | 0.27% | 53,459,900 |
| 2021-07-08 | 2021-07-06 | 8.839 | 5,942,283 | +604,593 | 0.27% | 52,521,919 |
| 2021-07-07 | 2021-07-05 | 9.221 | 5,337,690 | -552,771 | 0.24% | 49,217,517 |
| 2021-07-06 | 2021-07-02 | 8.800 | 5,890,461 | +694,104 | 0.26% | 51,838,821 |
| 2021-07-05 | 2021-06-30 | 8.890 | 5,196,357 | +196,296 | 0.23% | 46,193,641 |
| 2021-07-02 | 2021-06-29 | 9.042 | 5,000,061 | +26,697 | 0.22% | 45,212,804 |
| 2021-06-30 | 2021-06-28 | 9.042 | 4,973,364 | -120,919 | 0.22% | 44,971,397 |
| 2021-06-29 | 2021-06-25 | 9.208 | 5,094,283 | -120,918 | 0.23% | 46,908,241 |
| 2021-06-28 | 2021-06-24 | 9.106 | 5,215,201 | -81,660 | 0.23% | 47,490,296 |
| 2021-06-25 | 2021-06-23 | 9.106 | 5,296,861 | -65,955 | 0.24% | 48,233,903 |
| 2021-06-24 | 2021-06-22 | 9.055 | 5,362,816 | +1,570 | 0.24% | 48,561,298 |
| 2021-06-23 | 2021-06-21 | 9.093 | 5,361,246 | +111,496 | 0.24% | 48,751,921 |
| 2021-06-22 | 2021-06-18 | 9.259 | 5,249,750 | -1,570 | 0.23% | 48,607,224 |
| 2021-06-21 | 2021-06-17 | 9.030 | 5,251,320 | +102,074 | 0.23% | 47,417,921 |
| 2021-06-18 | 2021-06-16 | 8.941 | 5,149,246 | +219,852 | 0.23% | 46,037,162 |
| 2021-06-17 | 2021-06-15 | 9.348 | 4,929,394 | -186,874 | 0.22% | 46,080,521 |
| 2021-06-16 | 2021-06-11 | 9.641 | 5,116,268 | -31,407 | 0.23% | 49,326,120 |
| 2021-06-15 | 2021-06-10 | 9.628 | 5,147,675 | -86,371 | 0.23% | 49,563,356 |
| 2021-06-11 | 2021-06-09 | 9.832 | 5,234,046 | -59,674 | 0.23% | 51,461,522 |
| 2021-06-10 | 2021-06-08 | 9.832 | 5,293,720 | +29,837 | 0.24% | 52,048,241 |
| 2021-06-09 | 2021-06-07 | 9.526 | 5,263,883 | +95,793 | 0.23% | 50,145,921 |
| 2021-06-08 | 2021-06-04 | 9.526 | 5,168,090 | -9,422 | 0.23% | 49,233,357 |
| 2021-06-07 | 2021-06-03 | 9.412 | 5,177,512 | -42,401 | 0.23% | 48,729,655 |
| 2021-06-04 | 2021-06-02 | 9.488 | 5,219,913 | -219,851 | 0.23% | 49,527,605 |
| 2021-06-03 | 2021-06-01 | 9.157 | 5,439,764 | +36,118 | 0.24% | 49,812,316 |
| 2021-06-02 | 2021-05-31 | 9.259 | 5,403,646 | +34,548 | 0.24% | 50,032,141 |
| 2021-06-01 | 2021-05-28 | 9.399 | 5,369,098 | -95,792 | 0.24% | 50,464,443 |
| 2021-05-31 | 2021-05-27 | 9.195 | 5,464,890 | -1,571 | 0.24% | 50,251,197 |
| 2021-05-28 | 2021-05-26 | 9.221 | 5,466,461 | +14,134 | 0.24% | 50,404,883 |
| 2021-05-27 | 2021-05-25 | 9.310 | 5,452,327 | -72,237 | 0.24% | 50,760,636 |
| 2021-05-26 | 2021-05-24 | 9.183 | 5,524,564 | +47,111 | 0.25% | 50,729,556 |
| 2021-05-25 | 2021-05-21 | 9.297 | 5,477,453 | +34,548 | 0.24% | 50,924,797 |
| 2021-05-24 | 2021-05-20 | 9.386 | 5,442,905 | -138,193 | 0.24% | 51,088,839 |
| 2021-05-21 | 2021-05-18 | 9.183 | 5,581,098 | -3,141 | 0.25% | 51,248,682 |
| 2021-05-20 | 2021-05-17 | 9.132 | 5,584,239 | -61,244 | 0.25% | 50,993,044 |
| 2021-05-18 | 2021-05-14 | 9.055 | 5,645,483 | -72,237 | 0.25% | 51,120,900 |
| 2021-05-17 | 2021-05-13 | 8.966 | 5,717,720 | -75,378 | 0.25% | 51,265,280 |
| 2021-05-14 | 2021-05-12 | 9.042 | 5,793,098 | -69,096 | 0.26% | 52,383,801 |
| 2021-05-13 | 2021-05-11 | 8.915 | 5,862,194 | -34,548 | 0.26% | 52,261,999 |
| 2021-05-12 | 2021-05-10 | 9.055 | 5,896,742 | +36,118 | 0.26% | 53,396,097 |
| 2021-05-11 | 2021-05-07 | 8.979 | 5,860,624 | -240,267 | 0.26% | 52,621,202 |
| 2021-05-10 | 2021-05-06 | 8.902 | 6,100,891 | +885,690 | 0.27% | 54,312,304 |
| 2021-05-07 | 2021-05-05 | 8.839 | 5,215,201 | -394,163 | 0.23% | 46,095,477 |
| 2021-05-06 | 2021-05-04 | 8.597 | 5,609,364 | -61,245 | 0.25% | 48,221,996 |
| 2021-05-05 | 2021-05-03 | 8.508 | 5,670,609 | +124,059 | 0.25% | 48,242,961 |
| 2021-05-04 | 2021-04-30 | 8.597 | 5,546,550 | -45,540 | 0.25% | 47,682,003 |
| 2021-05-03 | 2021-04-29 | 8.851 | 5,592,090 | -58,104 | 0.25% | 49,497,897 |
| 2021-04-30 | 2021-04-28 | 8.750 | 5,650,194 | +114,637 | 0.25% | 49,436,519 |
| 2021-04-29 | 2021-04-27 | 8.928 | 5,535,557 | +47,111 | 0.25% | 49,420,500 |
| 2021-04-28 | 2021-04-26 | 8.915 | 5,488,446 | +94,222 | 0.24% | 48,930,001 |
| 2021-04-27 | 2021-04-23 | 9.055 | 5,394,224 | -10,992 | 0.24% | 48,845,703 |
| 2021-04-26 | 2021-04-22 | 9.093 | 5,405,216 | +281,096 | 0.24% | 49,151,758 |
| 2021-04-23 | 2021-04-21 | 9.272 | 5,124,120 | -7,852 | 0.23% | 47,509,281 |
| 2021-04-22 | 2021-04-20 | 9.425 | 5,131,972 | +37,689 | 0.23% | 48,366,402 |
| 2021-04-21 | 2021-04-19 | 9.552 | 5,094,283 | -75,378 | 0.23% | 48,660,002 |
| 2021-04-20 | 2021-04-16 | 9.297 | 5,169,661 | -91,081 | 0.23% | 48,063,203 |
| 2021-04-19 | 2021-04-15 | 9.132 | 5,260,742 | +138,192 | 0.23% | 48,038,999 |
| 2021-04-16 | 2021-04-14 | 9.259 | 5,122,550 | -133,481 | 0.23% | 47,429,484 |
| 2021-04-15 | 2021-04-13 | 9.068 | 5,256,031 | +23,556 | 0.23% | 47,661,280 |
| 2021-04-14 | 2021-04-12 | 9.106 | 5,232,475 | +111,496 | 0.23% | 47,647,596 |
| 2021-04-13 | 2021-04-09 | 9.310 | 5,120,979 | -25,126 | 0.23% | 47,675,819 |
| 2021-04-12 | 2021-04-08 | 9.272 | 5,146,105 | -186,874 | 0.23% | 47,713,119 |
| 2021-04-09 | 2021-04-07 | 9.068 | 5,332,979 | +114,637 | 0.24% | 48,359,038 |
| 2021-04-08 | 2021-04-01 | 9.157 | 5,218,342 | +43,970 | 0.23% | 47,784,739 |
| 2021-04-07 | 2021-03-31 | 9.195 | 5,174,372 | -232,415 | 0.23% | 47,579,802 |
| 2021-04-01 | 2021-03-30 | 8.890 | 5,406,787 | -58,103 | 0.24% | 48,064,283 |
| 2021-03-31 | 2021-03-29 | 9.284 | 5,464,890 | +257,540 | 0.24% | 50,738,397 |
| 2021-03-30 | 2021-03-26 | 9.284 | 5,207,350 | +81,660 | 0.23% | 48,347,284 |
| 2021-03-29 | 2021-03-25 | 9.183 | 5,125,690 | -298,371 | 0.23% | 47,066,878 |
| 2021-03-26 | 2021-03-24 | 8.979 | 5,424,061 | -472,681 | 0.24% | 48,701,403 |
| 2021-03-25 | 2021-03-23 | 9.272 | 5,896,742 | +375,318 | 0.26% | 54,672,797 |
| 2021-03-24 | 2021-03-22 | 9.437 | 5,521,424 | +34,548 | 0.25% | 52,107,123 |
| 2021-03-23 | 2021-03-19 | 9.539 | 5,486,876 | -21,985 | 0.24% | 52,340,124 |
| 2021-03-22 | 2021-03-18 | 9.794 | 5,508,861 | -102,074 | 0.25% | 53,953,043 |
| 2021-03-19 | 2021-03-17 | 9.654 | 5,610,935 | -163,318 | 0.25% | 54,166,682 |
| 2021-03-18 | 2021-03-16 | 9.399 | 5,774,253 | -403,586 | 0.26% | 54,272,516 |
| 2021-03-17 | 2021-03-15 | 9.183 | 6,177,839 | -296,800 | 0.28% | 56,728,283 |
| 2021-03-16 | 2021-03-12 | 9.412 | 6,474,639 | +80,089 | 0.29% | 60,937,942 |
| 2021-03-15 | 2021-03-11 | 9.616 | 6,394,550 | -119,348 | 0.29% | 61,487,201 |
| 2021-03-12 | 2021-03-10 | 9.412 | 6,513,898 | -9,422 | 0.29% | 61,307,440 |
| 2021-03-11 | 2021-03-09 | 9.233 | 6,523,320 | -293,660 | 0.29% | 60,232,998 |
| 2021-03-10 | 2021-03-08 | 9.042 | 6,816,980 | +364,326 | 0.30% | 61,642,204 |
| 2021-03-09 | 2021-03-05 | 9.221 | 6,452,654 | -25,126 | 0.29% | 59,498,324 |
| 2021-03-08 | 2021-03-04 | 9.055 | 6,477,780 | +65,956 | 0.29% | 58,657,504 |
| 2021-03-05 | 2021-03-03 | 9.297 | 6,411,824 | -431,852 | 0.29% | 59,611,801 |
| 2021-03-04 | 2021-03-02 | 9.272 | 6,843,676 | +4,711 | 0.31% | 63,452,481 |
| 2021-03-03 | 2021-03-01 | 9.348 | 6,838,965 | -138,192 | 0.31% | 63,931,402 |
| 2021-03-02 | 2021-02-26 | 9.093 | 6,977,157 | -87,941 | 0.31% | 63,446,036 |
| 2021-03-01 | 2021-02-25 | 9.488 | 7,065,098 | -95,793 | 0.32% | 67,035,098 |
| 2021-02-26 | 2021-02-24 | 9.412 | 7,160,891 | -449,126 | 0.32% | 67,396,802 |
| 2021-02-25 | 2021-02-23 | 9.870 | 7,610,017 | +515,082 | 0.34% | 75,113,002 |
| 2021-02-24 | 2021-02-22 | 9.934 | 7,094,935 | +34,548 | 0.32% | 70,480,798 |
| 2021-02-23 | 2021-02-19 | 10.214 | 7,060,387 | -111,496 | 0.31% | 72,115,839 |
| 2021-02-22 | 2021-02-18 | 10.265 | 7,171,883 | +191,585 | 0.32% | 73,620,036 |
| 2021-02-19 | 2021-02-17 | 10.609 | 6,980,298 | +86,370 | 0.31% | 74,053,698 |
| 2021-02-18 | 2021-02-16 | 10.685 | 6,893,928 | -146,044 | 0.31% | 73,664,202 |
| 2021-02-17 | 2021-02-11 | 10.431 | 7,039,972 | -218,282 | 0.31% | 73,431,537 |
| 2021-02-16 | 2021-02-09 | 10.367 | 7,258,254 | +102,074 | 0.32% | 75,246,162 |
| 2021-02-10 | 2021-02-08 | 10.367 | 7,156,180 | -40,829 | 0.32% | 74,187,963 |
| 2021-02-09 | 2021-02-05 | 10.112 | 7,197,009 | +53,392 | 0.32% | 72,778,037 |
| 2021-02-08 | 2021-02-04 | 10.380 | 7,143,617 | +102,074 | 0.32% | 74,148,703 |
| 2021-02-05 | 2021-02-03 | 10.507 | 7,041,543 | +304,652 | 0.31% | 73,986,004 |
| 2021-02-04 | 2021-02-02 | 10.329 | 6,736,891 | -86,370 | 0.30% | 69,583,803 |
| 2021-02-03 | 2021-02-01 | 9.947 | 6,823,261 | -334,489 | 0.30% | 67,868,899 |
| 2021-02-02 | 2021-01-29 | 9.768 | 7,157,750 | -141,333 | 0.32% | 69,919,719 |
| 2021-02-01 | 2021-01-28 | 10.138 | 7,299,083 | -1,231,171 | 0.33% | 73,996,156 |
| 2021-01-29 | 2021-01-27 | 10.622 | 8,530,254 | -146,045 | 0.38% | 90,605,759 |
| 2021-01-28 | 2021-01-26 | 10.736 | 8,676,299 | -243,407 | 0.39% | 93,151,504 |
| 2021-01-27 | 2021-01-25 | 10.953 | 8,919,706 | +20,415 | 0.40% | 97,695,999 |
| 2021-01-26 | 2021-01-22 | 10.851 | 8,899,291 | +1,066,282 | 0.40% | 96,565,677 |
| 2021-01-25 | 2021-01-21 | 11.551 | 7,833,009 | -1,548,386 | 0.35% | 90,482,314 |
| 2021-01-22 | 2021-01-20 | 11.832 | 9,381,395 | -543,348 | 0.42% | 110,996,919 |
| 2021-01-21 | 2021-01-19 | 11.322 | 9,924,743 | -94,223 | 0.44% | 112,369,596 |
| 2021-01-20 | 2021-01-18 | 11.144 | 10,018,966 | +157,037 | 0.45% | 111,650,004 |
| 2021-01-19 | 2021-01-15 | 11.258 | 9,861,929 | +1,447,882 | 0.44% | 111,030,405 |
| 2021-01-18 | 2021-01-14 | 11.857 | 8,414,047 | -274,815 | 0.38% | 99,765,964 |
| 2021-01-15 | 2021-01-13 | 12.239 | 8,688,862 | +938,297 | 0.39% | 106,344,265 |
| 2021-01-14 | 2021-01-12 | 12.608 | 7,750,565 | -359,615 | 0.35% | 97,722,900 |
| 2021-01-13 | 2021-01-11 | 12.035 | 8,110,180 | +262,252 | 0.36% | 97,609,051 |
| 2021-01-12 | 2021-01-08 | 12.367 | 7,847,928 | +976,771 | 0.35% | 97,051,450 |
| 2021-01-11 | 2021-01-07 | 11.933 | 6,871,157 | +456,978 | 0.31% | 81,996,865 |
| 2021-01-08 | 2021-01-06 | 11.692 | 6,414,179 | -369,038 | 0.29% | 74,991,414 |
| 2021-01-07 | 2021-01-05 | 11.131 | 6,783,217 | +1,355,230 | 0.30% | 75,504,864 |
| 2021-01-06 | 2021-01-04 | 11.399 | 5,427,987 | +386,312 | 0.24% | 61,871,354 |
| 2021-01-05 | 2020-12-31 | 11.513 | 5,041,675 | +92,651 | 0.22% | 58,045,835 |
| 2021-01-04 | 2020-12-29 | 11.118 | 4,949,024 | -293,659 | 0.22% | 55,025,195 |
| 2020-12-30 | 2020-12-28 | 11.602 | 5,242,683 | -94,222 | 0.23% | 60,827,471 |
| 2020-12-29 | 2020-12-24 | 10.609 | 5,336,905 | +1,122,815 | 0.24% | 56,619,009 |
| 2020-12-28 | 2020-12-22 | 10.609 | 4,214,090 | -1,665,378 | 0.19% | 44,707,110 |
| 2020-12-23 | 2020-12-21 | 10.112 | 5,879,468 | +117,778 | 0.26% | 59,454,718 |
| 2020-12-22 | 2020-12-18 | 10.176 | 5,761,690 | -284,238 | 0.26% | 58,630,616 |
| 2020-12-21 | 2020-12-17 | 10.061 | 6,045,928 | +260,682 | 0.27% | 60,830,005 |
| 2020-12-18 | 2020-12-16 | 10.354 | 5,785,246 | -34,548 | 0.26% | 59,901,840 |
| 2020-12-17 | 2020-12-15 | 10.291 | 5,819,794 | +463,259 | 0.26% | 59,888,958 |
| 2020-12-16 | 2020-12-14 | 10.507 | 5,356,535 | +716,089 | 0.24% | 56,281,502 |
| 2020-12-15 | 2020-12-11 | 10.010 | 4,640,446 | -130,340 | 0.21% | 46,452,603 |
| 2020-12-14 | 2020-12-10 | 9.756 | 4,770,786 | -2,864,357 | 0.21% | 46,542,156 |
| 2020-12-11 | 2020-12-09 | 10.100 | 7,635,143 | -69,096 | 0.34% | 77,111,322 |
| 2020-12-10 | 2020-12-08 | 9.959 | 7,704,239 | +226,133 | 0.34% | 76,729,839 |
| 2020-12-09 | 2020-12-07 | 9.998 | 7,478,106 | +83,230 | 0.33% | 74,763,403 |
| 2020-12-08 | 2020-12-04 | 10.036 | 7,394,876 | +12,563 | 0.33% | 74,213,840 |
| 2020-12-07 | 2020-12-03 | 9.845 | 7,382,313 | +56,533 | 0.33% | 72,677,459 |
| 2020-12-04 | 2020-12-02 | 10.100 | 7,325,780 | +29,837 | 0.33% | 73,986,903 |
| 2020-12-03 | 2020-12-01 | 10.201 | 7,295,943 | -1,570 | 0.33% | 74,428,923 |
| 2020-12-02 | 2020-11-30 | 10.163 | 7,297,513 | -7,852 | 0.33% | 74,166,119 |
| 2020-12-01 | 2020-11-27 | 10.482 | 7,305,365 | +334,489 | 0.33% | 76,571,921 |
| 2020-11-30 | 2020-11-26 | 10.354 | 6,970,876 | +249,689 | 0.31% | 72,178,141 |
| 2020-11-27 | 2020-11-25 | 10.367 | 6,721,187 | -42,400 | 0.30% | 69,678,400 |
| 2020-11-26 | 2020-11-24 | 10.711 | 6,763,587 | +78,519 | 0.30% | 72,443,740 |
| 2020-11-25 | 2020-11-23 | 10.915 | 6,685,068 | +251,259 | 0.30% | 72,964,975 |
| 2020-11-24 | 2020-11-20 | 10.864 | 6,433,809 | +752,207 | 0.29% | 69,894,819 |
| 2020-11-23 | 2020-11-19 | 11.055 | 5,681,602 | +598,312 | 0.25% | 62,808,485 |
| 2020-11-20 | 2020-11-18 | 10.571 | 5,083,290 | +122,489 | 0.23% | 53,734,197 |
| 2020-11-19 | 2020-11-17 | 10.265 | 4,960,801 | +411,437 | 0.22% | 50,923,077 |
| 2020-11-18 | 2020-11-16 | 10.252 | 4,549,364 | -25,126 | 0.20% | 46,641,698 |
| 2020-11-17 | 2020-11-13 | 9.717 | 4,574,490 | +246,548 | 0.20% | 44,452,379 |
| 2020-11-16 | 2020-11-12 | 10.507 | 4,327,942 | +205,719 | 0.19% | 45,474,001 |
| 2020-11-13 | 2020-11-11 | 11.080 | 4,122,223 | -42,400 | 0.18% | 45,674,996 |
| 2020-11-12 | 2020-11-10 | 11.208 | 4,164,623 | -182,163 | 0.19% | 46,675,196 |
| 2020-11-11 | 2020-11-09 | 10.342 | 4,346,786 | +576,326 | 0.19% | 44,952,316 |
| 2020-11-10 | 2020-11-06 | 9.679 | 3,770,460 | -194,726 | 0.17% | 36,495,197 |
| 2020-11-09 | 2020-11-05 | 7.642 | 3,965,186 | +1,001,896 | 0.18% | 30,299,998 |
| 2020-11-06 | 2020-11-04 | 7.298 | 2,963,290 | -42,400 | 0.13% | 21,625,022 |
| 2020-11-05 | 2020-11-03 | 7.310 | 3,005,690 | -212,000 | 0.13% | 21,972,722 |
| 2020-11-04 | 2020-11-02 | 7.043 | 3,217,690 | -10,992 | 0.14% | 22,661,942 |
| 2020-11-03 | 2020-10-30 | 6.941 | 3,228,682 | -59,674 | 0.14% | 22,410,398 |
| 2020-11-02 | 2020-10-29 | 6.954 | 3,288,356 | -127,200 | 0.15% | 22,866,477 |
| 2020-10-30 | 2020-10-28 | 6.954 | 3,415,556 | +97,363 | 0.15% | 23,750,997 |
| 2020-10-29 | 2020-10-27 | 7.094 | 3,318,193 | -6,282 | 0.15% | 23,538,817 |
| 2020-10-28 | 2020-10-23 | 7.285 | 3,324,475 | -260,682 | 0.15% | 24,218,480 |
| 2020-10-27 | 2020-10-22 | 7.119 | 3,585,157 | -105,214 | 0.16% | 25,523,943 |
| 2020-10-23 | 2020-10-21 | 7.005 | 3,690,371 | -98,934 | 0.16% | 25,849,998 |
| 2020-10-22 | 2020-10-20 | 6.839 | 3,789,305 | +125,630 | 0.17% | 25,915,622 |
| 2020-10-21 | 2020-10-19 | 6.852 | 3,663,675 | +147,615 | 0.16% | 25,103,080 |
| 2020-10-20 | 2020-10-16 | 7.068 | 3,516,060 | -48,682 | 0.16% | 24,852,899 |
| 2020-10-19 | 2020-10-15 | 7.119 | 3,564,742 | -216,711 | 0.16% | 25,378,602 |
| 2020-10-16 | 2020-10-14 | 6.737 | 3,781,453 | -117,778 | 0.17% | 25,476,641 |
| 2020-10-15 | 2020-10-12 | 6.368 | 3,899,231 | -153,896 | 0.17% | 24,830,002 |
| 2020-10-14 | 2020-10-09 | 6.266 | 4,053,127 | +12,563 | 0.18% | 25,397,040 |
| 2020-10-12 | 2020-10-08 | 6.368 | 4,040,564 | -43,970 | 0.18% | 25,730,000 |
| 2020-10-09 | 2020-10-07 | 6.241 | 4,084,534 | -43,971 | 0.18% | 25,489,797 |
| 2020-10-08 | 2020-10-06 | 6.253 | 4,128,505 | -39,259 | 0.18% | 25,816,781 |
| 2020-10-07 | 2020-10-05 | 5.999 | 4,167,764 | +109,926 | 0.19% | 25,000,680 |
| 2020-10-06 | 2020-09-30 | 6.126 | 4,057,838 | +10,992 | 0.18% | 24,858,079 |
| 2020-10-05 | 2020-09-29 | 6.126 | 4,046,846 | +12,563 | 0.18% | 24,790,743 |
| 2020-09-30 | 2020-09-28 | 6.126 | 4,034,283 | -3,148,593 | 0.18% | 24,713,783 |
| 2020-09-29 | 2020-09-25 | 6.075 | 7,182,876 | +50,252 | 0.32% | 43,635,960 |
| 2020-09-28 | 2020-09-24 | 6.151 | 7,132,624 | +45,541 | 0.32% | 43,875,719 |
| 2020-09-25 | 2020-09-23 | 6.304 | 7,087,083 | +369,037 | 0.32% | 44,678,698 |
| 2020-09-24 | 2020-09-22 | 6.470 | 6,718,046 | +12,563 | 0.30% | 43,464,478 |
| 2020-09-23 | 2020-09-21 | 6.610 | 6,705,483 | +67,526 | 0.30% | 44,322,598 |
| 2020-09-22 | 2020-09-18 | 6.686 | 6,637,957 | +39,259 | 0.30% | 44,383,498 |
| 2020-09-21 | 2020-09-17 | 6.712 | 6,598,698 | -72,237 | 0.29% | 44,289,080 |
| 2020-09-18 | 2020-09-16 | 6.775 | 6,670,935 | -364,326 | 0.30% | 45,198,719 |
| 2020-09-17 | 2020-09-15 | 6.686 | 7,035,261 | -254,400 | 0.31% | 47,039,999 |
| 2020-09-16 | 2020-09-14 | 6.559 | 7,289,661 | -147,615 | 0.33% | 47,812,599 |
| 2020-09-15 | 2020-09-11 | 6.521 | 7,437,276 | +10,993 | 0.33% | 48,496,640 |
| 2020-09-14 | 2020-09-10 | 6.521 | 7,426,283 | +273,244 | 0.33% | 48,424,957 |
| 2020-09-11 | 2020-09-09 | 6.832 | 7,153,039 | +80,089 | 0.32% | 48,869,111 |
| 2020-09-10 | 2020-09-08 | 6.962 | 7,072,950 | +95,426 | 0.32% | 49,242,366 |
| 2020-09-09 | 2020-09-07 | 6.923 | 6,977,524 | +1,672,147 | 0.32% | 48,305,603 |
| 2020-09-08 | 2020-09-04 | 6.975 | 5,305,377 | +302,769 | 0.24% | 37,005,440 |
| 2020-09-07 | 2020-09-03 | 7.170 | 5,002,608 | -56,865 | 0.23% | 35,870,102 |
| 2020-09-04 | 2020-09-02 | 7.170 | 5,059,473 | +162,911 | 0.23% | 36,277,840 |
| 2020-09-03 | 2020-09-01 | 7.339 | 4,896,562 | -301,232 | 0.22% | 35,938,082 |
| 2020-09-02 | 2020-08-31 | 7.001 | 5,197,794 | +106,046 | 0.24% | 36,390,320 |
| 2020-09-01 | 2020-08-28 | 7.040 | 5,091,748 | -201,334 | 0.23% | 35,846,661 |
| 2020-08-31 | 2020-08-27 | 6.949 | 5,293,082 | +26,128 | 0.24% | 36,781,922 |
| 2020-08-28 | 2020-08-26 | 6.962 | 5,266,954 | +464,143 | 0.24% | 36,668,897 |
| 2020-08-27 | 2020-08-25 | 7.196 | 4,802,811 | -190,575 | 0.22% | 34,562,501 |
| 2020-08-26 | 2020-08-24 | 7.079 | 4,993,386 | -235,146 | 0.23% | 35,349,118 |
| 2020-08-25 | 2020-08-21 | 7.144 | 5,228,532 | -41,496 | 0.24% | 37,353,960 |
| 2020-08-24 | 2020-08-20 | 7.079 | 5,270,028 | +118,341 | 0.24% | 37,307,518 |
| 2020-08-21 | 2020-08-19 | 7.157 | 5,151,687 | +184,428 | 0.23% | 36,872,000 |
| 2020-08-20 | 2020-08-18 | 7.339 | 4,967,259 | -27,664 | 0.23% | 36,456,960 |
| 2020-08-19 | 2020-08-17 | 7.313 | 4,994,923 | +258,199 | 0.23% | 36,529,998 |
| 2020-08-18 | 2020-08-14 | 7.287 | 4,736,724 | +69,160 | 0.22% | 34,518,399 |
| 2020-08-17 | 2020-08-13 | 7.300 | 4,667,564 | -30,738 | 0.21% | 34,075,143 |
| 2020-08-14 | 2020-08-12 | 7.261 | 4,698,302 | +153,690 | 0.21% | 34,116,123 |
| 2020-08-13 | 2020-08-11 | 7.313 | 4,544,612 | +233,609 | 0.21% | 33,236,682 |
| 2020-08-12 | 2020-08-10 | 7.274 | 4,311,003 | -44,570 | 0.20% | 31,359,900 |
| 2020-08-11 | 2020-08-07 | 7.300 | 4,355,573 | -281,253 | 0.20% | 31,797,480 |
| 2020-08-10 | 2020-08-06 | 7.444 | 4,636,826 | +196,723 | 0.21% | 34,514,482 |
| 2020-08-07 | 2020-08-05 | 7.483 | 4,440,103 | +7,685 | 0.20% | 33,223,503 |
| 2020-08-06 | 2020-08-04 | 7.470 | 4,432,418 | -633,203 | 0.20% | 33,108,320 |
| 2020-08-05 | 2020-08-03 | 7.222 | 5,065,621 | +281,253 | 0.23% | 36,585,603 |
| 2020-08-04 | 2020-07-31 | 7.222 | 4,784,368 | +946,730 | 0.22% | 34,554,300 |
| 2020-08-03 | 2020-07-30 | 7.365 | 3,837,638 | -570,190 | 0.17% | 28,266,040 |
| 2020-07-31 | 2020-07-29 | 7.183 | 4,407,828 | +1,403,190 | 0.20% | 31,662,723 |
| 2020-07-30 | 2020-07-28 | 7.548 | 3,004,638 | +465,680 | 0.14% | 22,677,997 |
| 2020-07-29 | 2020-07-27 | 6.650 | 2,538,958 | -84,529 | 0.12% | 16,883,441 |
| 2020-07-28 | 2020-07-24 | 6.598 | 2,623,487 | -36,886 | 0.12% | 17,308,978 |
| 2020-07-27 | 2020-07-23 | 6.676 | 2,660,373 | +112,194 | 0.12% | 17,760,060 |
| 2020-07-23 | 2020-07-21 | 6.819 | 2,548,179 | -61,476 | 0.12% | 17,375,838 |
| 2020-07-22 | 2020-07-20 | 6.702 | 2,609,655 | -170,596 | 0.12% | 17,489,398 |
| 2020-07-21 | 2020-07-17 | 6.468 | 2,780,251 | +130,636 | 0.13% | 17,981,459 |
| 2020-07-20 | 2020-07-16 | 6.520 | 2,649,615 | -215,166 | 0.12% | 17,274,482 |
| 2020-07-17 | 2020-07-15 | 6.637 | 2,864,781 | +24,591 | 0.13% | 19,012,803 |
| 2020-07-16 | 2020-07-14 | 6.702 | 2,840,190 | -98,362 | 0.13% | 19,034,399 |
| 2020-07-15 | 2020-07-13 | 6.780 | 2,938,552 | -361,171 | 0.13% | 19,923,042 |
| 2020-07-14 | 2020-07-10 | 6.546 | 3,299,723 | +52,254 | 0.15% | 21,598,819 |
| 2020-07-13 | 2020-07-09 | 6.741 | 3,247,469 | -124,488 | 0.15% | 21,890,683 |
| 2020-07-10 | 2020-07-08 | 6.702 | 3,371,957 | -3,074 | 0.15% | 22,598,197 |
| 2020-07-09 | 2020-07-07 | 6.754 | 3,375,031 | +235,145 | 0.15% | 22,794,479 |
| 2020-07-08 | 2020-07-06 | 7.027 | 3,139,886 | -534,841 | 0.14% | 22,064,403 |
| 2020-07-07 | 2020-07-03 | 6.533 | 3,674,727 | +516,399 | 0.17% | 24,005,643 |
| 2020-07-06 | 2020-07-02 | 6.311 | 3,158,328 | -225,925 | 0.14% | 19,933,498 |
| 2020-07-03 | 2020-06-30 | 6.025 | 3,384,253 | +58,403 | 0.15% | 20,390,522 |
| 2020-07-02 | 2020-06-29 | 6.103 | 3,325,850 | +441,090 | 0.15% | 20,298,317 |
| 2020-06-30 | 2020-06-26 | 6.403 | 2,884,760 | +78,382 | 0.13% | 18,469,678 |
| 2020-06-29 | 2020-06-24 | 6.585 | 2,806,378 | -253,589 | 0.13% | 18,479,117 |
| 2020-06-24 | 2020-06-22 | 6.363 | 3,059,967 | -2,372,973 | 0.14% | 19,471,981 |
| 2020-06-23 | 2020-06-19 | 6.960 | 5,432,940 | +284,327 | 0.25% | 37,812,016 |
| 2020-06-22 | 2020-06-18 | 7.207 | 5,148,613 | +2,099,426 | 0.23% | 37,107,863 |
| 2020-06-19 | 2020-06-17 | 7.221 | 3,049,187 | +59,617 | 0.15% | 22,018,502 |
| 2020-06-18 | 2020-06-16 | 7.166 | 2,989,570 | -15,995 | 0.14% | 21,423,522 |
| 2020-06-17 | 2020-06-15 | 7.001 | 3,005,565 | +410,048 | 0.14% | 21,042,063 |
| 2020-06-16 | 2020-06-12 | 7.455 | 2,595,517 | +87,245 | 0.13% | 19,349,403 |
| 2020-06-15 | 2020-06-11 | 7.455 | 2,508,272 | -58,163 | 0.12% | 18,698,998 |
| 2020-06-12 | 2020-06-10 | 7.537 | 2,566,435 | -103,239 | 0.12% | 19,344,399 |
| 2020-06-11 | 2020-06-09 | 7.414 | 2,669,674 | +127,958 | 0.13% | 19,792,079 |
| 2020-06-10 | 2020-06-08 | 7.400 | 2,541,716 | -21,811 | 0.12% | 18,808,480 |
| 2020-06-09 | 2020-06-05 | 7.386 | 2,563,527 | -10,179 | 0.12% | 18,934,620 |
| 2020-06-08 | 2020-06-04 | 7.386 | 2,573,706 | -63,979 | 0.12% | 19,009,804 |
| 2020-06-05 | 2020-06-03 | 7.235 | 2,637,685 | -193,391 | 0.13% | 19,083,283 |
| 2020-06-04 | 2020-06-02 | 7.042 | 2,831,076 | -33,444 | 0.14% | 19,937,280 |
| 2020-06-03 | 2020-06-01 | 6.919 | 2,864,520 | -132,320 | 0.14% | 19,818,202 |
| 2020-06-02 | 2020-05-29 | 6.685 | 2,996,840 | +37,806 | 0.14% | 20,032,919 |
| 2020-06-01 | 2020-05-28 | 6.767 | 2,959,034 | -55,255 | 0.14% | 20,024,398 |
| 2020-05-29 | 2020-05-27 | 6.685 | 3,014,289 | +55,255 | 0.15% | 20,149,560 |
| 2020-05-28 | 2020-05-26 | 6.712 | 2,959,034 | +149,769 | 0.14% | 19,861,598 |
| 2020-05-27 | 2020-05-25 | 6.850 | 2,809,265 | -7,270 | 0.14% | 19,242,720 |
| 2020-05-26 | 2020-05-22 | 6.753 | 2,816,535 | -1,454 | 0.14% | 19,021,338 |
| 2020-05-25 | 2020-05-21 | 7.029 | 2,817,989 | +181,758 | 0.14% | 19,806,357 |
| 2020-05-22 | 2020-05-20 | 7.166 | 2,636,231 | +202,116 | 0.13% | 18,891,463 |
| 2020-05-21 | 2020-05-19 | 7.455 | 2,434,115 | -237,013 | 0.12% | 18,146,162 |
| 2020-05-20 | 2020-05-18 | 7.235 | 2,671,128 | +136,682 | 0.13% | 19,325,238 |
| 2020-05-19 | 2020-05-15 | 7.317 | 2,534,446 | -10,178 | 0.12% | 18,545,523 |
| 2020-05-18 | 2020-05-14 | 7.331 | 2,544,624 | +279,182 | 0.12% | 18,654,999 |
| 2020-05-15 | 2020-05-13 | 7.647 | 2,265,442 | -18,903 | 0.11% | 17,324,956 |
| 2020-05-14 | 2020-05-12 | 7.675 | 2,284,345 | -219,565 | 0.11% | 17,532,357 |
| 2020-05-13 | 2020-05-11 | 7.455 | 2,503,910 | -1,675,090 | 0.12% | 18,666,479 |
| 2020-05-12 | 2020-05-08 | 7.386 | 4,179,000 | -117,780 | 0.20% | 30,866,762 |
| 2020-05-11 | 2020-05-07 | 7.015 | 4,296,780 | +18,903 | 0.21% | 30,141,003 |
| 2020-05-08 | 2020-05-06 | 7.084 | 4,277,877 | -21,811 | 0.21% | 30,302,603 |
| 2020-05-07 | 2020-05-05 | 6.891 | 4,299,688 | +36,352 | 0.21% | 29,629,142 |
| 2020-05-06 | 2020-05-04 | 6.767 | 4,263,336 | +56,709 | 0.21% | 28,850,881 |
| 2020-05-05 | 2020-04-29 | 7.084 | 4,206,627 | -14,541 | 0.20% | 29,797,899 |
| 2020-05-04 | 2020-04-28 | 6.919 | 4,221,168 | -95,969 | 0.20% | 29,204,181 |
| 2020-04-29 | 2020-04-27 | 6.795 | 4,317,137 | +84,337 | 0.21% | 29,333,723 |
| 2020-04-27 | 2020-04-23 | 6.836 | 4,232,800 | +8,724 | 0.20% | 28,935,337 |
| 2020-04-24 | 2020-04-22 | 6.795 | 4,224,076 | -84,336 | 0.20% | 28,701,400 |
| 2020-04-23 | 2020-04-21 | 6.740 | 4,308,412 | -68,341 | 0.21% | 29,037,399 |
| 2020-04-21 | 2020-04-17 | 7.042 | 4,376,753 | -162,856 | 0.21% | 30,822,397 |
| 2020-04-20 | 2020-04-16 | 6.795 | 4,539,609 | -34,898 | 0.22% | 30,845,358 |
| 2020-04-17 | 2020-04-15 | 6.726 | 4,574,507 | +4,362 | 0.22% | 30,767,880 |
| 2020-04-16 | 2020-04-14 | 6.808 | 4,570,145 | -27,627 | 0.22% | 31,115,701 |
| 2020-04-15 | 2020-04-09 | 6.905 | 4,597,772 | -199,208 | 0.22% | 31,746,479 |
| 2020-04-14 | 2020-04-08 | 6.520 | 4,796,980 | +27,627 | 0.23% | 31,274,521 |
| 2020-04-09 | 2020-04-07 | 6.533 | 4,769,353 | +45,077 | 0.23% | 31,160,003 |
| 2020-04-08 | 2020-04-06 | 6.396 | 4,724,276 | +189,029 | 0.23% | 30,215,698 |
| 2020-04-07 | 2020-04-03 | 6.286 | 4,535,247 | +111,963 | 0.22% | 28,507,659 |
| 2020-04-06 | 2020-04-02 | 6.423 | 4,423,284 | +250,101 | 0.21% | 28,412,282 |
| 2020-04-03 | 2020-04-01 | 6.533 | 4,173,183 | +866,626 | 0.20% | 27,264,997 |
| 2020-04-02 | 2020-03-31 | 7.029 | 3,306,557 | +165,764 | 0.16% | 23,240,278 |
| 2020-04-01 | 2020-03-30 | 6.905 | 3,140,793 | -14,541 | 0.15% | 21,686,399 |
| 2020-03-31 | 2020-03-27 | 7.152 | 3,155,334 | +10,179 | 0.15% | 22,568,001 |
| 2020-03-30 | 2020-03-26 | 7.139 | 3,145,155 | +42,168 | 0.15% | 22,451,937 |
| 2020-03-27 | 2020-03-25 | 7.372 | 3,102,987 | -146,861 | 0.15% | 22,876,478 |
| 2020-03-26 | 2020-03-24 | 6.753 | 3,249,848 | -184,667 | 0.16% | 21,947,697 |
| 2020-03-25 | 2020-03-23 | 6.079 | 3,434,515 | +55,254 | 0.17% | 20,880,077 |
| 2020-03-24 | 2020-03-20 | 6.423 | 3,379,261 | +30,536 | 0.16% | 21,706,161 |
| 2020-03-23 | 2020-03-19 | 6.423 | 3,348,725 | -139,591 | 0.16% | 21,510,018 |
| 2020-03-20 | 2020-03-18 | 6.795 | 3,488,316 | +31,989 | 0.17% | 23,702,119 |
| 2020-03-19 | 2020-03-17 | 7.194 | 3,456,327 | +52,347 | 0.17% | 24,863,423 |
| 2020-03-18 | 2020-03-16 | 7.565 | 3,403,980 | +122,142 | 0.16% | 25,751,000 |
| 2020-03-17 | 2020-03-13 | 7.895 | 3,281,838 | +189,029 | 0.16% | 25,910,360 |
| 2020-03-16 | 2020-03-12 | 8.280 | 3,092,809 | -52,346 | 0.15% | 25,609,082 |
| 2020-03-13 | 2020-03-11 | 8.473 | 3,145,155 | +4,362 | 0.15% | 26,648,157 |
| 2020-03-12 | 2020-03-10 | 8.514 | 3,140,793 | -426,043 | 0.15% | 26,740,799 |
| 2020-03-11 | 2020-03-09 | 7.923 | 3,566,836 | -101,785 | 0.17% | 28,258,561 |
| 2020-03-10 | 2020-03-06 | 8.225 | 3,668,621 | +168,672 | 0.18% | 30,175,081 |
| 2020-03-09 | 2020-03-05 | 8.473 | 3,499,949 | -31,989 | 0.17% | 29,654,243 |
| 2020-03-06 | 2020-03-04 | 8.349 | 3,531,938 | +216,656 | 0.17% | 29,488,058 |
| 2020-03-05 | 2020-03-03 | 8.542 | 3,315,282 | +61,071 | 0.16% | 28,317,603 |
| 2020-03-04 | 2020-03-02 | 8.624 | 3,254,211 | -4,362 | 0.16% | 28,064,523 |
| 2020-03-03 | 2020-02-28 | 8.473 | 3,258,573 | -55,255 | 0.16% | 27,609,121 |
| 2020-03-02 | 2020-02-27 | 8.720 | 3,313,828 | +123,596 | 0.16% | 28,897,724 |
| 2020-02-28 | 2020-02-26 | 8.885 | 3,190,232 | -53,800 | 0.15% | 28,346,484 |
| 2020-02-27 | 2020-02-25 | 9.023 | 3,244,032 | -39,260 | 0.16% | 29,270,718 |
| 2020-02-26 | 2020-02-24 | 9.050 | 3,283,292 | -65,433 | 0.16% | 29,715,279 |
| 2020-02-25 | 2020-02-21 | 9.174 | 3,348,725 | -312,626 | 0.16% | 30,722,017 |
| 2020-02-24 | 2020-02-20 | 9.037 | 3,661,351 | -50,892 | 0.18% | 33,086,524 |
| 2020-02-21 | 2020-02-19 | 8.954 | 3,712,243 | +191,937 | 0.18% | 33,240,060 |
| 2020-02-20 | 2020-02-18 | 8.968 | 3,520,306 | -55,254 | 0.17% | 31,569,843 |
| 2020-02-19 | 2020-02-17 | 9.174 | 3,575,560 | -255,917 | 0.17% | 32,803,057 |
| 2020-02-18 | 2020-02-14 | 8.762 | 3,831,477 | -45,076 | 0.18% | 33,569,901 |
| 2020-02-17 | 2020-02-13 | 8.830 | 3,876,553 | -88,698 | 0.19% | 34,231,440 |
| 2020-02-14 | 2020-02-12 | 8.624 | 3,965,251 | -187,576 | 0.19% | 34,196,577 |
| 2020-02-13 | 2020-02-11 | 8.294 | 4,152,827 | +111,964 | 0.20% | 34,443,364 |
| 2020-02-12 | 2020-02-10 | 8.335 | 4,040,863 | +133,774 | 0.19% | 33,681,480 |
| 2020-02-11 | 2020-02-07 | 8.514 | 3,907,089 | +5,817 | 0.19% | 33,265,064 |
| 2020-02-10 | 2020-02-06 | 8.445 | 3,901,272 | -53,801 | 0.19% | 32,947,238 |
| 2020-02-07 | 2020-02-05 | 8.253 | 3,955,073 | -117,780 | 0.19% | 32,640,001 |
| 2020-02-06 | 2020-02-04 | 8.046 | 4,072,853 | -47,984 | 0.20% | 32,771,703 |
| 2020-02-05 | 2020-02-03 | 7.964 | 4,120,837 | +40,714 | 0.20% | 32,817,720 |
| 2020-02-04 | 2020-01-31 | 8.060 | 4,080,123 | +197,754 | 0.20% | 32,886,320 |
| 2020-02-03 | 2020-01-30 | 8.253 | 3,882,369 | +49,438 | 0.19% | 32,039,997 |
| 2020-01-31 | 2020-01-29 | 8.335 | 3,832,931 | +42,168 | 0.18% | 31,948,321 |
| 2020-01-30 | 2020-01-24 | 8.803 | 3,790,763 | +63,979 | 0.18% | 33,369,601 |
| 2020-01-29 | 2020-01-22 | 9.160 | 3,726,784 | +123,596 | 0.18% | 34,139,162 |
| 2020-01-23 | 2020-01-21 | 9.174 | 3,603,188 | +88,699 | 0.17% | 33,056,523 |
| 2020-01-22 | 2020-01-20 | 9.449 | 3,514,489 | +94,514 | 0.17% | 33,209,576 |
| 2020-01-21 | 2020-01-17 | 9.491 | 3,419,975 | +194,846 | 0.16% | 32,457,602 |
| 2020-01-20 | 2020-01-16 | 9.587 | 3,225,129 | +101,785 | 0.16% | 30,918,917 |
| 2020-01-17 | 2020-01-15 | 9.711 | 3,123,344 | +148,315 | 0.15% | 30,329,757 |
| 2020-01-16 | 2020-01-14 | 9.876 | 2,975,029 | +66,887 | 0.14% | 29,380,559 |
| 2020-01-15 | 2020-01-13 | 10.013 | 2,908,142 | +330,074 | 0.14% | 29,120,002 |
| 2020-01-14 | 2020-01-10 | 10.192 | 2,578,068 | -122,142 | 0.12% | 26,275,863 |
| 2020-01-13 | 2020-01-09 | 10.068 | 2,700,210 | +104,693 | 0.13% | 27,186,483 |
| 2020-01-10 | 2020-01-08 | 9.862 | 2,595,517 | +238,468 | 0.13% | 25,596,904 |
| 2020-01-09 | 2020-01-07 | 10.041 | 2,357,049 | +177,397 | 0.11% | 23,666,601 |
| 2020-01-08 | 2020-01-06 | 10.123 | 2,179,652 | +330,074 | 0.10% | 22,065,277 |
| 2020-01-07 | 2020-01-03 | 10.398 | 1,849,578 | -18,903 | 0.09% | 19,232,638 |
| 2020-01-06 | 2020-01-02 | 10.371 | 1,868,481 | -219,565 | 0.09% | 19,377,799 |
| 2020-01-03 | 2019-12-31 | 10.082 | 2,088,046 | +81,428 | 0.10% | 21,051,762 |
| 2020-01-02 | 2019-12-27 | 10.123 | 2,006,618 | -30,535 | 0.10% | 20,313,602 |
| 2019-12-30 | 2019-12-24 | 10.110 | 2,037,153 | +94,514 | 0.10% | 20,594,697 |
| 2019-12-27 | 2019-12-20 | 10.082 | 1,942,639 | +277,728 | 0.09% | 19,585,763 |
| 2019-12-23 | 2019-12-19 | 10.426 | 1,664,911 | +94,514 | 0.08% | 17,358,198 |
| 2019-12-19 | 2019-12-17 | 10.673 | 1,570,397 | +104,694 | 0.08% | 16,761,605 |
| 2019-12-18 | 2019-12-16 | 10.729 | 1,465,703 | +75,611 | 0.07% | 15,724,795 |
| 2019-12-17 | 2019-12-13 | 10.990 | 1,390,092 | -193,391 | 0.07% | 15,276,882 |
| 2019-12-16 | 2019-12-12 | 10.591 | 1,583,483 | +11,632 | 0.08% | 16,770,598 |
| 2019-12-13 | 2019-12-11 | 10.715 | 1,571,851 | -18,903 | 0.08% | 16,841,984 |
| 2019-12-12 | 2019-12-10 | 10.591 | 1,590,754 | +2,909 | 0.08% | 16,847,605 |
| 2019-12-11 | 2019-12-09 | 10.591 | 1,587,845 | -91,607 | 0.08% | 16,816,795 |
| 2019-12-10 | 2019-12-06 | 10.357 | 1,679,452 | +10,179 | 0.08% | 17,394,301 |
| 2019-12-09 | 2019-12-05 | 10.371 | 1,669,273 | +23,265 | 0.08% | 17,311,836 |
| 2019-12-06 | 2019-12-04 | 10.398 | 1,646,008 | +59,617 | 0.08% | 17,115,837 |
| 2019-12-05 | 2019-12-03 | 10.522 | 1,586,391 | -49,439 | 0.08% | 16,692,296 |
| 2019-12-04 | 2019-12-02 | 10.371 | 1,635,830 | +18,903 | 0.08% | 16,965,002 |
| 2019-12-03 | 2019-11-29 | 10.343 | 1,616,927 | +33,444 | 0.08% | 16,724,482 |
| 2019-12-02 | 2019-11-28 | 10.508 | 1,583,483 | +53,800 | 0.08% | 16,639,918 |
| 2019-11-29 | 2019-11-27 | 10.729 | 1,529,683 | -11,632 | 0.07% | 16,411,204 |
| 2019-11-28 | 2019-11-26 | 10.673 | 1,541,315 | +36,352 | 0.07% | 16,451,198 |
| 2019-11-27 | 2019-11-25 | 10.825 | 1,504,963 | +4,362 | 0.07% | 16,290,896 |
| 2019-11-26 | 2019-11-22 | 10.797 | 1,500,601 | -7,271 | 0.07% | 16,202,398 |
| 2019-11-25 | 2019-11-21 | 10.701 | 1,507,872 | -7,270 | 0.07% | 16,135,725 |
| 2019-11-22 | 2019-11-20 | 10.715 | 1,515,142 | +85,790 | 0.07% | 16,234,361 |
| 2019-11-20 | 2019-11-18 | 10.976 | 1,429,352 | -129,412 | 0.07% | 15,688,683 |
| 2019-11-19 | 2019-11-15 | 10.618 | 1,558,764 | -7,270 | 0.08% | 16,551,680 |
| 2019-11-18 | 2019-11-14 | 10.577 | 1,566,034 | +47,984 | 0.08% | 16,564,256 |
| 2019-11-15 | 2019-11-13 | 10.687 | 1,518,050 | +34,898 | 0.07% | 16,223,760 |
| 2019-11-14 | 2019-11-12 | 10.907 | 1,483,152 | +10,178 | 0.07% | 16,177,196 |
| 2019-11-13 | 2019-11-11 | 10.839 | 1,472,974 | +30,536 | 0.07% | 15,964,882 |
| 2019-11-12 | 2019-11-08 | 11.127 | 1,442,438 | -127,959 | 0.07% | 16,050,556 |
| 2019-11-11 | 2019-11-07 | 10.894 | 1,570,397 | +65,434 | 0.08% | 17,107,205 |
| 2019-11-07 | 2019-11-05 | 10.990 | 1,504,963 | -95,969 | 0.07% | 16,539,296 |
| 2019-11-06 | 2019-11-04 | 10.646 | 1,600,932 | +98,877 | 0.08% | 17,043,479 |
| 2019-11-05 | 2019-11-01 | 10.797 | 1,502,055 | +4,362 | 0.07% | 16,218,097 |
| 2019-11-04 | 2019-10-31 | 10.839 | 1,497,693 | -130,866 | 0.07% | 16,232,800 |
| 2019-11-01 | 2019-10-30 | 10.660 | 1,628,559 | +42,168 | 0.08% | 17,359,996 |
| 2019-10-31 | 2019-10-29 | 10.921 | 1,586,391 | -7,271 | 0.08% | 17,325,076 |
| 2019-10-30 | 2019-10-28 | 10.949 | 1,593,662 | -39,260 | 0.08% | 17,448,323 |
| 2019-10-29 | 2019-10-25 | 10.522 | 1,632,922 | +8,725 | 0.08% | 17,181,904 |
| 2019-10-28 | 2019-10-24 | 10.646 | 1,624,197 | +34,898 | 0.08% | 17,291,158 |
| 2019-10-25 | 2019-10-23 | 10.591 | 1,589,299 | +36,351 | 0.08% | 16,832,195 |
| 2019-10-24 | 2019-10-22 | 10.673 | 1,552,948 | -36,351 | 0.07% | 16,575,363 |
| 2019-10-23 | 2019-10-21 | 10.426 | 1,589,299 | -15,995 | 0.08% | 16,569,875 |
| 2019-10-22 | 2019-10-18 | 10.371 | 1,605,294 | +4,362 | 0.08% | 16,648,317 |
| 2019-10-21 | 2019-10-17 | 10.398 | 1,600,932 | +11,633 | 0.08% | 16,647,119 |
| 2019-10-18 | 2019-10-16 | 10.440 | 1,589,299 | +20,356 | 0.08% | 16,591,735 |
| 2019-10-17 | 2019-10-15 | 10.577 | 1,568,943 | -31,989 | 0.08% | 16,595,025 |
| 2019-10-16 | 2019-10-14 | 10.453 | 1,600,932 | -7,270 | 0.08% | 16,735,199 |
| 2019-10-15 | 2019-10-11 | 10.343 | 1,608,202 | -45,077 | 0.08% | 16,634,236 |
| 2019-10-14 | 2019-10-10 | 10.343 | 1,653,279 | -62,525 | 0.08% | 17,100,484 |
| 2019-10-11 | 2019-10-09 | 9.917 | 1,715,804 | +36,352 | 0.08% | 17,015,603 |
| 2019-10-10 | 2019-10-08 | 10.041 | 1,679,452 | +26,173 | 0.08% | 16,863,001 |
| 2019-10-09 | 2019-10-04 | 10.123 | 1,653,279 | -4,362 | 0.08% | 16,736,644 |
| 2019-10-08 | 2019-10-03 | 10.192 | 1,657,641 | +26,173 | 0.08% | 16,894,802 |
| 2019-10-04 | 2019-10-02 | 10.302 | 1,631,468 | +20,357 | 0.08% | 16,807,565 |
| 2019-10-03 | 2019-09-30 | 10.247 | 1,611,111 | +1,455 | 0.08% | 16,509,204 |
| 2019-10-02 | 2019-09-27 | 10.385 | 1,609,656 | +8,724 | 0.08% | 16,715,695 |
| 2019-09-30 | 2019-09-26 | 10.522 | 1,600,932 | +26,173 | 0.08% | 16,845,299 |
| 2019-09-26 | 2019-09-24 | 10.687 | 1,574,759 | -7,270 | 0.08% | 16,829,822 |
| 2019-09-25 | 2019-09-23 | 10.715 | 1,582,029 | +20,357 | 0.08% | 16,951,038 |
| 2019-09-24 | 2019-09-20 | 10.825 | 1,561,672 | +126,504 | 0.08% | 16,904,758 |
| 2019-09-23 | 2019-09-19 | 11.347 | 1,435,168 | +29,081 | 0.07% | 16,285,500 |
| 2019-09-20 | 2019-09-18 | 11.650 | 1,406,087 | -14,540 | 0.07% | 16,380,985 |
| 2019-09-19 | 2019-09-17 | 11.347 | 1,420,627 | -1,454 | 0.07% | 16,120,497 |
| 2019-09-18 | 2019-09-16 | 11.554 | 1,422,081 | -146,862 | 0.07% | 16,430,396 |
| 2019-09-17 | 2019-09-13 | 11.237 | 1,568,943 | -69,795 | 0.08% | 17,630,866 |
| 2019-09-16 | 2019-09-12 | 10.660 | 1,638,738 | +20,357 | 0.08% | 17,468,501 |
| 2019-09-13 | 2019-09-11 | 10.701 | 1,618,381 | -49,438 | 0.08% | 17,318,281 |
| 2019-09-12 | 2019-09-10 | 10.687 | 1,667,819 | -26,174 | 0.08% | 17,824,377 |
| 2019-09-11 | 2019-09-09 | 10.386 | 1,693,993 | -52,346 | 0.08% | 17,594,630 |
| 2019-09-10 | 2019-09-06 | 10.121 | 1,746,339 | -8,634 | 0.08% | 17,675,111 |
| 2019-09-09 | 2019-09-05 | 9.940 | 1,754,973 | -58,738 | 0.09% | 17,443,998 |
| 2019-09-06 | 2019-09-04 | 9.744 | 1,813,711 | +2,865 | 0.09% | 17,673,359 |
| 2019-09-05 | 2019-09-03 | 9.647 | 1,810,846 | +100,284 | 0.09% | 17,468,482 |
| 2019-09-04 | 2019-09-02 | 10.079 | 1,710,562 | -4,298 | 0.08% | 17,241,364 |
| 2019-09-03 | 2019-08-30 | 10.163 | 1,714,860 | +75,930 | 0.08% | 17,428,325 |
| 2019-09-02 | 2019-08-29 | 9.996 | 1,638,930 | -20,057 | 0.08% | 16,382,079 |
| 2019-08-30 | 2019-08-28 | 10.261 | 1,658,987 | -34,383 | 0.08% | 17,022,601 |
| 2019-08-29 | 2019-08-27 | 10.093 | 1,693,370 | +22,922 | 0.08% | 17,091,719 |
| 2019-08-28 | 2019-08-26 | 9.786 | 1,670,448 | -45,844 | 0.08% | 16,347,320 |
| 2019-08-27 | 2019-08-23 | 9.912 | 1,716,292 | +14,326 | 0.08% | 17,011,599 |
| 2019-08-26 | 2019-08-22 | 9.954 | 1,701,966 | -70,199 | 0.08% | 16,940,882 |
| 2019-08-23 | 2019-08-21 | 9.772 | 1,772,165 | -70,199 | 0.09% | 17,318,002 |
| 2019-08-22 | 2019-08-20 | 9.633 | 1,842,364 | +12,894 | 0.09% | 17,746,803 |
| 2019-08-21 | 2019-08-19 | 9.675 | 1,829,470 | -20,057 | 0.09% | 17,699,220 |
| 2019-08-20 | 2019-08-16 | 9.535 | 1,849,527 | -12,894 | 0.09% | 17,635,061 |
| 2019-08-19 | 2019-08-15 | 9.270 | 1,862,421 | +5,731 | 0.09% | 17,264,004 |
| 2019-08-16 | 2019-08-14 | 9.395 | 1,856,690 | -540,102 | 0.09% | 17,444,160 |
| 2019-08-15 | 2019-08-13 | 9.353 | 2,396,792 | -81,660 | 0.12% | 22,418,200 |
| 2019-08-14 | 2019-08-12 | 9.395 | 2,478,452 | -5,730 | 0.12% | 23,285,801 |
| 2019-08-13 | 2019-08-09 | 9.437 | 2,484,182 | -181,945 | 0.12% | 23,443,676 |
| 2019-08-12 | 2019-08-08 | 9.339 | 2,666,127 | -395,406 | 0.13% | 24,900,184 |
| 2019-08-09 | 2019-08-07 | 8.711 | 3,061,533 | +27,220 | 0.15% | 26,669,762 |
| 2019-08-08 | 2019-08-06 | 8.795 | 3,034,313 | -41,546 | 0.15% | 26,686,801 |
| 2019-08-07 | 2019-08-05 | 8.851 | 3,075,859 | +267,902 | 0.15% | 27,223,959 |
| 2019-08-06 | 2019-08-02 | 9.214 | 2,807,957 | -34,383 | 0.14% | 25,871,999 |
| 2019-08-05 | 2019-08-01 | 9.493 | 2,842,340 | +120,341 | 0.14% | 26,982,398 |
| 2019-08-02 | 2019-07-31 | 9.814 | 2,721,999 | +15,759 | 0.13% | 26,713,998 |
| 2019-08-01 | 2019-07-30 | 10.079 | 2,706,240 | -31,518 | 0.13% | 27,277,157 |
| 2019-07-31 | 2019-07-29 | 10.135 | 2,737,758 | -48,710 | 0.13% | 27,747,718 |
| 2019-07-30 | 2019-07-26 | 10.037 | 2,786,468 | -28,652 | 0.14% | 27,969,104 |
| 2019-07-29 | 2019-07-25 | 10.219 | 2,815,120 | -27,220 | 0.14% | 28,767,597 |
| 2019-07-26 | 2019-07-24 | 10.163 | 2,842,340 | -229,221 | 0.14% | 28,887,037 |
| 2019-07-25 | 2019-07-23 | 9.772 | 3,071,561 | -4,298 | 0.15% | 30,015,998 |
| 2019-07-24 | 2019-07-22 | 9.619 | 3,075,859 | +4,298 | 0.15% | 29,585,659 |
| 2019-07-23 | 2019-07-19 | 9.688 | 3,071,561 | -180,512 | 0.15% | 29,758,718 |
| 2019-07-22 | 2019-07-18 | 9.479 | 3,252,073 | -84,525 | 0.16% | 30,826,602 |
| 2019-07-19 | 2019-07-17 | 9.521 | 3,336,598 | -12,894 | 0.16% | 31,767,560 |
| 2019-07-18 | 2019-07-16 | 9.381 | 3,349,492 | -31,518 | 0.16% | 31,422,723 |
| 2019-07-17 | 2019-07-15 | 9.186 | 3,381,010 | +2,866 | 0.17% | 31,057,604 |
| 2019-07-16 | 2019-07-12 | 9.242 | 3,378,144 | -98,852 | 0.17% | 31,219,917 |
| 2019-07-15 | 2019-07-11 | 9.102 | 3,476,996 | +28,653 | 0.17% | 31,648,081 |
| 2019-07-12 | 2019-07-10 | 9.088 | 3,448,343 | +5,730 | 0.17% | 31,339,138 |
| 2019-07-11 | 2019-07-09 | 9.116 | 3,442,613 | +28,653 | 0.17% | 31,383,183 |
| 2019-07-10 | 2019-07-08 | 9.298 | 3,413,960 | +17,191 | 0.17% | 31,741,559 |
| 2019-07-09 | 2019-07-05 | 9.381 | 3,396,769 | -121,773 | 0.17% | 31,866,245 |
| 2019-07-08 | 2019-07-04 | 9.381 | 3,518,542 | -75,930 | 0.17% | 33,008,638 |
| 2019-07-05 | 2019-07-03 | 9.325 | 3,594,472 | +75,930 | 0.18% | 33,520,244 |
| 2019-07-04 | 2019-07-02 | 9.437 | 3,518,542 | -477,066 | 0.17% | 33,205,118 |
| 2019-07-03 | 2019-06-28 | 8.935 | 3,995,608 | -2,866 | 0.20% | 35,699,197 |
| 2019-07-02 | 2019-06-27 | 8.837 | 3,998,474 | +78,795 | 0.20% | 35,334,063 |
| 2019-06-28 | 2019-06-26 | 8.837 | 3,919,679 | -467,038 | 0.19% | 34,637,761 |
| 2019-06-27 | 2019-06-25 | 8.446 | 4,386,717 | -15,759 | 0.21% | 37,050,203 |
| 2019-06-26 | 2019-06-24 | 8.418 | 4,402,476 | -233,518 | 0.22% | 37,060,383 |
| 2019-06-25 | 2019-06-21 | 8.195 | 4,635,994 | +345,264 | 0.23% | 37,990,636 |
| 2019-06-24 | 2019-06-20 | 9.138 | 4,290,730 | +302,285 | 0.21% | 39,210,436 |
| 2019-06-21 | 2019-06-19 | 9.109 | 3,988,445 | +55,867 | 0.19% | 36,331,399 |
| 2019-06-20 | 2019-06-18 | 8.934 | 3,932,578 | +84,807 | 0.20% | 35,132,497 |
| 2019-06-19 | 2019-06-17 | 8.963 | 3,847,771 | -160,039 | 0.20% | 34,487,376 |
| 2019-06-18 | 2019-06-14 | 8.817 | 4,007,810 | +168,246 | 0.21% | 35,335,798 |
| 2019-06-17 | 2019-06-13 | 8.948 | 3,839,564 | +506,105 | 0.20% | 34,357,677 |
| 2019-06-14 | 2019-06-12 | 9.168 | 3,333,459 | +68,393 | 0.17% | 30,559,984 |
| 2019-06-13 | 2019-06-11 | 9.358 | 3,265,066 | +20,518 | 0.17% | 30,553,601 |
| 2019-06-12 | 2019-06-10 | 9.197 | 3,244,548 | +146,360 | 0.17% | 29,839,759 |
| 2019-06-11 | 2019-06-06 | 9.226 | 3,098,188 | +23,254 | 0.16% | 28,584,302 |
| 2019-06-10 | 2019-06-05 | 9.270 | 3,074,934 | +38,300 | 0.16% | 28,504,637 |
| 2019-06-06 | 2019-06-04 | 9.285 | 3,036,634 | +109,428 | 0.16% | 28,193,996 |
| 2019-06-05 | 2019-06-03 | 9.431 | 2,927,206 | -30,093 | 0.15% | 27,605,999 |
| 2019-06-04 | 2019-05-31 | 9.445 | 2,957,299 | +50,611 | 0.15% | 27,933,041 |
| 2019-06-03 | 2019-05-30 | 9.475 | 2,906,688 | +60,185 | 0.15% | 27,539,997 |
| 2019-05-31 | 2019-05-29 | 9.548 | 2,846,503 | -21,885 | 0.15% | 27,177,862 |
| 2019-05-30 | 2019-05-28 | 9.504 | 2,868,388 | -21,886 | 0.15% | 27,260,996 |
| 2019-05-29 | 2019-05-27 | 9.431 | 2,890,274 | +190,132 | 0.15% | 27,257,699 |
| 2019-05-28 | 2019-05-24 | 9.548 | 2,700,142 | +64,289 | 0.14% | 25,780,436 |
| 2019-05-27 | 2019-05-23 | 9.519 | 2,635,853 | +240,742 | 0.13% | 25,089,537 |
| 2019-05-24 | 2019-05-22 | 9.782 | 2,395,111 | +277,674 | 0.12% | 23,428,378 |
| 2019-05-23 | 2019-05-21 | 9.826 | 2,117,437 | +56,082 | 0.11% | 20,805,121 |
| 2019-05-22 | 2019-05-20 | 9.957 | 2,061,355 | +25,989 | 0.11% | 20,525,340 |
| 2019-05-21 | 2019-05-17 | 10.103 | 2,035,366 | -8,207 | 0.10% | 20,564,163 |
| 2019-05-20 | 2019-05-16 | 10.147 | 2,043,573 | +38,300 | 0.10% | 20,736,721 |
| 2019-05-17 | 2019-05-15 | 10.220 | 2,005,273 | -6,839 | 0.10% | 20,494,680 |
| 2019-05-16 | 2019-05-14 | 10.352 | 2,012,112 | -1,368 | 0.10% | 20,829,358 |
| 2019-05-15 | 2019-05-10 | 9.972 | 2,013,480 | +58,818 | 0.10% | 20,078,079 |
| 2019-05-14 | 2019-05-09 | 10.001 | 1,954,662 | +42,403 | 0.10% | 19,548,716 |
| 2019-05-10 | 2019-05-08 | 10.294 | 1,912,259 | +56,082 | 0.10% | 19,683,841 |
| 2019-05-09 | 2019-05-07 | 10.469 | 1,856,177 | +82,071 | 0.10% | 19,432,240 |
| 2019-05-08 | 2019-05-06 | 10.644 | 1,774,106 | +17,782 | 0.09% | 18,884,323 |
| 2019-05-07 | 2019-05-03 | 10.849 | 1,756,324 | +20,518 | 0.09% | 19,054,564 |
| 2019-05-06 | 2019-05-02 | 10.805 | 1,735,806 | +64,289 | 0.09% | 18,755,821 |
| 2019-05-03 | 2019-04-30 | 11.127 | 1,671,517 | +9,575 | 0.09% | 18,598,843 |
| 2019-05-02 | 2019-04-29 | 11.259 | 1,661,942 | +31,461 | 0.09% | 18,711,002 |
| 2019-04-30 | 2019-04-26 | 11.156 | 1,630,481 | +68,393 | 0.08% | 18,189,918 |
| 2019-04-29 | 2019-04-25 | 11.288 | 1,562,088 | +53,346 | 0.08% | 17,632,474 |
| 2019-04-26 | 2019-04-24 | 11.639 | 1,508,742 | +93,014 | 0.08% | 17,559,757 |
| 2019-04-25 | 2019-04-23 | 11.887 | 1,415,728 | +88,910 | 0.07% | 16,829,098 |
| 2019-04-24 | 2019-04-18 | 12.487 | 1,326,818 | +134,050 | 0.07% | 16,567,603 |
| 2019-04-23 | 2019-04-17 | 12.604 | 1,192,768 | -222,960 | 0.06% | 15,033,279 |
| 2019-04-18 | 2019-04-16 | 11.873 | 1,415,728 | +79,335 | 0.07% | 16,808,398 |
| 2019-04-17 | 2019-04-15 | 12.121 | 1,336,393 | +46,507 | 0.07% | 16,198,664 |
| 2019-04-16 | 2019-04-12 | 12.253 | 1,289,886 | +90,279 | 0.07% | 15,804,684 |
| 2019-04-15 | 2019-04-11 | 12.604 | 1,199,607 | +2,735 | 0.06% | 15,119,475 |
| 2019-04-12 | 2019-04-10 | 12.604 | 1,196,872 | -58,817 | 0.06% | 15,085,004 |
| 2019-04-11 | 2019-04-09 | 12.297 | 1,255,689 | -13,679 | 0.06% | 15,440,756 |
| 2019-04-09 | 2019-04-04 | 12.238 | 1,269,368 | +56,082 | 0.06% | 15,534,721 |
| 2019-04-08 | 2019-04-03 | 12.355 | 1,213,286 | +5,472 | 0.06% | 14,990,301 |
| 2019-04-04 | 2019-04-02 | 12.209 | 1,207,814 | -82,072 | 0.06% | 14,746,094 |
| 2019-04-03 | 2019-04-01 | 11.785 | 1,289,886 | -51,978 | 0.07% | 15,201,164 |
| 2019-04-02 | 2019-03-29 | 11.492 | 1,341,864 | +42,403 | 0.07% | 15,421,319 |
| 2019-04-01 | 2019-03-28 | 11.814 | 1,299,461 | -5,471 | 0.07% | 15,352,004 |
| 2019-03-28 | 2019-03-26 | 11.800 | 1,304,932 | +9,575 | 0.07% | 15,397,559 |
| 2019-03-27 | 2019-03-25 | 11.800 | 1,295,357 | +54,714 | 0.07% | 15,284,579 |
| 2019-03-26 | 2019-03-22 | 12.297 | 1,240,643 | -50,611 | 0.06% | 15,255,740 |
| 2019-03-25 | 2019-03-21 | 11.843 | 1,291,254 | +34,197 | 0.07% | 15,292,805 |
| 2019-03-22 | 2019-03-20 | 11.902 | 1,257,057 | +2,736 | 0.06% | 14,961,318 |
| 2019-03-21 | 2019-03-19 | 12.048 | 1,254,321 | -12,311 | 0.06% | 15,112,154 |
| 2019-03-20 | 2019-03-18 | 11.931 | 1,266,632 | -51,979 | 0.06% | 15,112,318 |
| 2019-03-19 | 2019-03-15 | 11.726 | 1,318,611 | +23,254 | 0.07% | 15,462,565 |
| 2019-03-18 | 2019-03-14 | 11.785 | 1,295,357 | +105,325 | 0.07% | 15,265,639 |
| 2019-03-15 | 2019-03-13 | 12.355 | 1,190,032 | +1,367 | 0.06% | 14,702,995 |
| 2019-03-14 | 2019-03-12 | 12.457 | 1,188,665 | -30,092 | 0.06% | 14,807,766 |
| 2019-03-13 | 2019-03-11 | 11.858 | 1,218,757 | -2,736 | 0.06% | 14,452,016 |
| 2019-03-12 | 2019-03-08 | 11.946 | 1,221,493 | +20,518 | 0.06% | 14,591,620 |
| 2019-03-11 | 2019-03-07 | 12.311 | 1,200,975 | -8,207 | 0.06% | 14,785,517 |
| 2019-03-08 | 2019-03-06 | 12.414 | 1,209,182 | +19,150 | 0.06% | 15,010,316 |
| 2019-03-07 | 2019-03-05 | 12.472 | 1,190,032 | +20,517 | 0.06% | 14,842,195 |
| 2019-03-06 | 2019-03-04 | 12.443 | 1,169,515 | +6,840 | 0.06% | 14,552,105 |
| 2019-03-05 | 2019-03-01 | 12.472 | 1,162,675 | -68,393 | 0.06% | 14,500,996 |
| 2019-03-04 | 2019-02-28 | 12.209 | 1,231,068 | -5,471 | 0.06% | 15,030,000 |
| 2019-03-01 | 2019-02-27 | 12.443 | 1,236,539 | -20,518 | 0.06% | 15,386,075 |
| 2019-02-28 | 2019-02-26 | 12.633 | 1,257,057 | -1,368 | 0.06% | 15,880,317 |
| 2019-02-27 | 2019-02-25 | 12.750 | 1,258,425 | -2,736 | 0.06% | 16,044,799 |
| 2019-02-26 | 2019-02-22 | 12.735 | 1,261,161 | -4,103 | 0.06% | 16,061,243 |
| 2019-02-21 | 2019-02-19 | 12.253 | 1,265,264 | -13,679 | 0.06% | 15,502,996 |
| 2019-02-19 | 2019-02-15 | 11.990 | 1,278,943 | -20,518 | 0.07% | 15,334,002 |
| 2019-02-18 | 2019-02-14 | 12.194 | 1,299,461 | -4,103 | 0.07% | 15,846,004 |
| 2019-02-15 | 2019-02-13 | 12.238 | 1,303,564 | -4,104 | 0.07% | 15,953,217 |
| 2019-02-14 | 2019-02-12 | 12.107 | 1,307,668 | -2,735 | 0.07% | 15,831,363 |
| 2019-02-12 | 2019-02-08 | 11.756 | 1,310,403 | +13,678 | 0.07% | 15,404,634 |
| 2019-02-11 | 2019-02-04 | 12.121 | 1,296,725 | -6,839 | 0.07% | 15,717,841 |
| 2019-02-08 | 2019-01-31 | 12.004 | 1,303,564 | -10,943 | 0.07% | 15,648,257 |
| 2019-02-01 | 2019-01-30 | 11.785 | 1,314,507 | -1,368 | 0.07% | 15,491,319 |
| 2019-01-31 | 2019-01-29 | 11.814 | 1,315,875 | -6,839 | 0.07% | 15,545,921 |
| 2019-01-30 | 2019-01-28 | 11.902 | 1,322,714 | -67,025 | 0.07% | 15,742,758 |
| 2019-01-29 | 2019-01-25 | 12.048 | 1,389,739 | -47,875 | 0.07% | 16,743,680 |
| 2019-01-28 | 2019-01-24 | 11.829 | 1,437,614 | -42,403 | 0.07% | 17,005,182 |
| 2019-01-25 | 2019-01-23 | 11.741 | 1,480,017 | -31,461 | 0.08% | 17,376,917 |
| 2019-01-24 | 2019-01-22 | 11.653 | 1,511,478 | -4,103 | 0.08% | 17,613,701 |
| 2019-01-23 | 2019-01-21 | 11.756 | 1,515,581 | -20,518 | 0.08% | 17,816,634 |
| 2019-01-22 | 2019-01-18 | 11.492 | 1,536,099 | -10,943 | 0.08% | 17,653,557 |
| 2019-01-21 | 2019-01-17 | 11.317 | 1,547,042 | -20,518 | 0.08% | 17,507,879 |
| 2019-01-18 | 2019-01-16 | 11.185 | 1,567,560 | -6,839 | 0.08% | 17,533,801 |
| 2019-01-17 | 2019-01-15 | 11.142 | 1,574,399 | -30,093 | 0.08% | 17,541,238 |
| 2019-01-16 | 2019-01-14 | 10.805 | 1,604,492 | +10,943 | 0.08% | 17,336,941 |
| 2019-01-15 | 2019-01-11 | 11.010 | 1,593,549 | +5,471 | 0.08% | 17,544,899 |
| 2019-01-14 | 2019-01-10 | 11.171 | 1,588,078 | -36,932 | 0.08% | 17,740,083 |
| 2019-01-11 | 2019-01-09 | 10.966 | 1,625,010 | -123,107 | 0.08% | 17,820,003 |
| 2019-01-10 | 2019-01-08 | 10.659 | 1,748,117 | -2,735 | 0.09% | 18,633,245 |
| 2019-01-09 | 2019-01-07 | 10.703 | 1,750,852 | -205,178 | 0.09% | 18,739,197 |
| 2019-01-08 | 2019-01-04 | 10.337 | 1,956,030 | -20,518 | 0.10% | 20,220,197 |
| 2019-01-07 | 2019-01-03 | 10.352 | 1,976,548 | -157,303 | 0.10% | 20,461,199 |
| 2019-01-04 | 2019-01-02 | 10.337 | 2,133,851 | -61,554 | 0.11% | 22,058,398 |
| 2019-01-03 | 2018-12-31 | 10.381 | 2,195,405 | -6,839 | 0.11% | 22,791,004 |
| 2019-01-02 | 2018-12-27 | 10.294 | 2,202,244 | -72,496 | 0.11% | 22,668,802 |
| 2018-12-28 | 2018-12-24 | 10.250 | 2,274,740 | -2,736 | 0.12% | 23,315,259 |
| 2018-12-27 | 2018-12-20 | 10.206 | 2,277,476 | -10,943 | 0.12% | 23,243,402 |
| 2018-12-21 | 2018-12-19 | 10.206 | 2,288,419 | +6,840 | 0.12% | 23,355,084 |
| 2018-12-20 | 2018-12-18 | 10.001 | 2,281,579 | +2,735 | 0.12% | 22,818,237 |
| 2018-12-19 | 2018-12-17 | 10.133 | 2,278,844 | -34,196 | 0.12% | 23,090,764 |
| 2018-12-18 | 2018-12-14 | 10.060 | 2,313,040 | -21,886 | 0.12% | 23,268,160 |
| 2018-12-17 | 2018-12-13 | 10.177 | 2,334,926 | -45,139 | 0.12% | 23,761,444 |
| 2018-12-14 | 2018-12-12 | 9.869 | 2,380,065 | -2,735 | 0.12% | 23,490,002 |
| 2018-12-13 | 2018-12-11 | 9.913 | 2,382,800 | +9,574 | 0.12% | 23,621,515 |
| 2018-12-12 | 2018-12-10 | 9.986 | 2,373,226 | +72,497 | 0.12% | 23,700,105 |
| 2018-12-11 | 2018-12-07 | 10.089 | 2,300,729 | +116,267 | 0.12% | 23,211,597 |
| 2018-12-10 | 2018-12-06 | 10.323 | 2,184,462 | +310,503 | 0.11% | 22,549,642 |
| 2018-12-07 | 2018-12-05 | 10.718 | 1,873,959 | +314,606 | 0.10% | 20,084,199 |
| 2018-12-06 | 2018-12-04 | 11.185 | 1,559,353 | -75,232 | 0.08% | 17,442,002 |
| 2018-12-05 | 2018-12-03 | 11.054 | 1,634,585 | +5,472 | 0.08% | 18,068,403 |
| 2018-12-04 | 2018-11-30 | 11.039 | 1,629,113 | -188,764 | 0.08% | 17,984,097 |
| 2018-12-03 | 2018-11-29 | 10.849 | 1,817,877 | -15,046 | 0.09% | 19,722,359 |
| 2018-11-30 | 2018-11-28 | 10.834 | 1,832,923 | +56,082 | 0.09% | 19,858,795 |
| 2018-11-29 | 2018-11-27 | 10.908 | 1,776,841 | +2,735 | 0.09% | 19,381,075 |
| 2018-11-27 | 2018-11-23 | 10.995 | 1,774,106 | +54,714 | 0.09% | 19,506,883 |
| 2018-11-23 | 2018-11-21 | 11.054 | 1,719,392 | +41,036 | 0.09% | 19,005,844 |
| 2018-11-22 | 2018-11-20 | 11.068 | 1,678,356 | +30,093 | 0.09% | 18,576,780 |
| 2018-11-21 | 2018-11-19 | 11.332 | 1,648,263 | -2,736 | 0.08% | 18,677,497 |
| 2018-11-20 | 2018-11-16 | 11.317 | 1,650,999 | +5,471 | 0.08% | 18,684,360 |
| 2018-11-19 | 2018-11-15 | 11.302 | 1,645,528 | -36,932 | 0.08% | 18,598,385 |
| 2018-11-16 | 2018-11-14 | 11.010 | 1,682,460 | +21,886 | 0.09% | 18,523,805 |
| 2018-11-15 | 2018-11-13 | 11.098 | 1,660,574 | -2,736 | 0.09% | 18,428,521 |
| 2018-11-14 | 2018-11-12 | 10.966 | 1,663,310 | +20,518 | 0.09% | 18,240,004 |
| 2018-11-13 | 2018-11-09 | 11.215 | 1,642,792 | +86,175 | 0.08% | 18,423,342 |
| 2018-11-12 | 2018-11-08 | 11.566 | 1,556,617 | +13,678 | 0.08% | 18,003,159 |
| 2018-11-09 | 2018-11-07 | 11.726 | 1,542,939 | +49,243 | 0.08% | 18,093,125 |
| 2018-11-08 | 2018-11-06 | 11.551 | 1,493,696 | -5,471 | 0.08% | 17,253,602 |
| 2018-11-07 | 2018-11-05 | 11.609 | 1,499,167 | +9,575 | 0.08% | 17,404,477 |
| 2018-11-06 | 2018-11-02 | 11.843 | 1,489,592 | -125,843 | 0.08% | 17,641,797 |
| 2018-11-05 | 2018-11-01 | 11.332 | 1,615,435 | -49,242 | 0.08% | 18,305,503 |
| 2018-11-02 | 2018-10-31 | 11.288 | 1,664,677 | -10,943 | 0.09% | 18,790,474 |
| 2018-11-01 | 2018-10-30 | 11.112 | 1,675,620 | -69,761 | 0.09% | 18,619,996 |
| 2018-10-31 | 2018-10-29 | 10.820 | 1,745,381 | -114,900 | 0.09% | 18,884,802 |
| 2018-10-30 | 2018-10-26 | 10.659 | 1,860,281 | -24,621 | 0.10% | 19,828,805 |
| 2018-10-29 | 2018-10-25 | 10.644 | 1,884,902 | -24,621 | 0.10% | 20,063,681 |
| 2018-10-26 | 2018-10-24 | 10.571 | 1,909,523 | -46,507 | 0.10% | 20,186,157 |
| 2018-10-25 | 2018-10-23 | 10.542 | 1,956,030 | +103,957 | 0.10% | 20,620,597 |
| 2018-10-24 | 2018-10-22 | 10.776 | 1,852,073 | +109,428 | 0.09% | 19,957,956 |
| 2018-10-23 | 2018-10-19 | 10.630 | 1,742,645 | -13,679 | 0.09% | 18,523,959 |
| 2018-10-22 | 2018-10-18 | 10.527 | 1,756,324 | +41,036 | 0.09% | 18,489,603 |
| 2018-10-19 | 2018-10-16 | 10.893 | 1,715,288 | -109,428 | 0.09% | 18,684,599 |
| 2018-10-18 | 2018-10-15 | 10.849 | 1,824,716 | +120,371 | 0.09% | 19,796,556 |
| 2018-10-16 | 2018-10-12 | 11.273 | 1,704,345 | +121,739 | 0.09% | 19,213,317 |
| 2018-10-15 | 2018-10-11 | 11.142 | 1,582,606 | +34,196 | 0.08% | 17,632,677 |
| 2018-10-12 | 2018-10-10 | 11.814 | 1,548,410 | -35,564 | 0.08% | 18,293,120 |
| 2018-10-11 | 2018-10-09 | 11.683 | 1,583,974 | +39,668 | 0.08% | 18,504,838 |
| 2018-10-10 | 2018-10-08 | 11.785 | 1,544,306 | +1,367 | 0.08% | 18,199,475 |
| 2018-10-09 | 2018-10-05 | 11.902 | 1,542,939 | -9,575 | 0.08% | 18,363,845 |
| 2018-10-08 | 2018-10-04 | 11.683 | 1,552,514 | -2,735 | 0.08% | 18,137,306 |
| 2018-10-05 | 2018-10-03 | 11.931 | 1,555,249 | -61,554 | 0.08% | 18,555,837 |
| 2018-10-04 | 2018-10-02 | 11.536 | 1,616,803 | +39,668 | 0.08% | 18,651,964 |
| 2018-10-03 | 2018-09-28 | 11.785 | 1,577,135 | -72,496 | 0.08% | 18,586,361 |
| 2018-10-02 | 2018-09-27 | 11.507 | 1,649,631 | +30,093 | 0.08% | 18,982,439 |
| 2018-09-28 | 2018-09-26 | 11.551 | 1,619,538 | +79,335 | 0.08% | 18,707,196 |
| 2018-09-27 | 2018-09-24 | 11.916 | 1,540,203 | +28,725 | 0.08% | 18,353,802 |
| 2018-09-26 | 2018-09-21 | 12.224 | 1,511,478 | -140,889 | 0.08% | 18,475,601 |
| 2018-09-24 | 2018-09-20 | 11.449 | 1,652,367 | +21,886 | 0.08% | 18,917,282 |
| 2018-09-21 | 2018-09-19 | 11.536 | 1,630,481 | +34,196 | 0.08% | 18,809,758 |
| 2018-09-19 | 2018-09-17 | 11.595 | 1,596,285 | -6,839 | 0.08% | 18,508,622 |
| 2018-09-18 | 2018-09-14 | 11.609 | 1,603,124 | -38,300 | 0.08% | 18,611,359 |
| 2018-09-17 | 2018-09-13 | 11.054 | 1,641,424 | +6,839 | 0.08% | 18,144,000 |
| 2018-09-14 | 2018-09-12 | 10.966 | 1,634,585 | +17,782 | 0.08% | 17,925,003 |
| 2018-09-13 | 2018-09-11 | 11.273 | 1,616,803 | -6,839 | 0.08% | 18,226,444 |
| 2018-09-12 | 2018-09-10 | 11.766 | 1,623,642 | -16,414 | 0.08% | 19,103,338 |
| 2018-09-11 | 2018-09-07 | 11.632 | 1,640,056 | +46,741 | 0.08% | 19,077,459 |
| 2018-09-10 | 2018-09-06 | 11.973 | 1,593,315 | -13,480 | 0.08% | 19,077,478 |
| 2018-09-07 | 2018-09-05 | 12.018 | 1,606,795 | +31,004 | 0.08% | 19,310,400 |
| 2018-09-06 | 2018-09-04 | 12.463 | 1,575,791 | +2,696 | 0.08% | 19,639,195 |
| 2018-09-05 | 2018-09-03 | 12.419 | 1,573,095 | +6,739 | 0.08% | 19,535,575 |
| 2018-09-04 | 2018-08-31 | 13.012 | 1,566,356 | -155,017 | 0.08% | 20,381,486 |
| 2018-09-03 | 2018-08-30 | 12.493 | 1,721,373 | +25,611 | 0.09% | 21,504,674 |
| 2018-08-31 | 2018-08-29 | 11.855 | 1,695,762 | +71,443 | 0.09% | 20,102,842 |
| 2018-08-29 | 2018-08-27 | 11.721 | 1,624,319 | -110,534 | 0.08% | 19,039,003 |
| 2018-08-28 | 2018-08-24 | 11.143 | 1,734,853 | +72,791 | 0.09% | 19,330,737 |
| 2018-08-27 | 2018-08-23 | 11.439 | 1,662,062 | +18,871 | 0.09% | 19,012,857 |
| 2018-08-24 | 2018-08-22 | 11.647 | 1,643,191 | -22,915 | 0.09% | 19,138,306 |
| 2018-08-23 | 2018-08-21 | 11.469 | 1,666,106 | -66,051 | 0.09% | 19,108,558 |
| 2018-08-22 | 2018-08-20 | 10.994 | 1,732,157 | +62,007 | 0.09% | 19,043,696 |
| 2018-08-21 | 2018-08-17 | 11.128 | 1,670,150 | -171,194 | 0.09% | 18,584,998 |
| 2018-08-20 | 2018-08-16 | 10.890 | 1,841,344 | +45,831 | 0.10% | 20,052,881 |
| 2018-08-17 | 2018-08-15 | 11.068 | 1,795,513 | +13,480 | 0.09% | 19,873,445 |
| 2018-08-16 | 2018-08-14 | 11.261 | 1,782,033 | +10,784 | 0.09% | 20,067,964 |
| 2018-08-15 | 2018-08-13 | 11.276 | 1,771,249 | +79,531 | 0.09% | 19,972,802 |
| 2018-08-14 | 2018-08-10 | 11.365 | 1,691,718 | +9,436 | 0.09% | 19,226,601 |
| 2018-08-13 | 2018-08-09 | 11.617 | 1,682,282 | -51,223 | 0.09% | 19,543,680 |
| 2018-08-10 | 2018-08-08 | 11.395 | 1,733,505 | +51,223 | 0.09% | 19,752,956 |
| 2018-08-08 | 2018-08-06 | 11.603 | 1,682,282 | +43,135 | 0.09% | 19,518,720 |
| 2018-08-07 | 2018-08-03 | 11.573 | 1,639,147 | +17,524 | 0.09% | 18,969,605 |
| 2018-08-06 | 2018-08-02 | 11.706 | 1,621,623 | -4,044 | 0.08% | 18,983,343 |
| 2018-08-03 | 2018-08-01 | 11.825 | 1,625,667 | -29,655 | 0.08% | 19,223,643 |
| 2018-08-01 | 2018-07-30 | 11.588 | 1,655,322 | +6,740 | 0.09% | 19,181,356 |
| 2018-07-31 | 2018-07-27 | 11.692 | 1,648,582 | -82,227 | 0.09% | 19,274,475 |
| 2018-07-30 | 2018-07-26 | 11.350 | 1,730,809 | +74,139 | 0.09% | 19,645,196 |
| 2018-07-27 | 2018-07-25 | 11.499 | 1,656,670 | -62,008 | 0.09% | 19,049,496 |
| 2018-07-26 | 2018-07-24 | 11.306 | 1,718,678 | +52,572 | 0.09% | 19,431,005 |
| 2018-07-24 | 2018-07-20 | 11.261 | 1,666,106 | +13,480 | 0.09% | 18,762,478 |
| 2018-07-23 | 2018-07-19 | 11.395 | 1,652,626 | +28,307 | 0.09% | 18,831,356 |
| 2018-07-20 | 2018-07-18 | 11.528 | 1,624,319 | +6,740 | 0.08% | 18,725,703 |
| 2018-07-19 | 2018-07-17 | 11.335 | 1,617,579 | +14,828 | 0.08% | 18,336,002 |
| 2018-07-18 | 2018-07-16 | 11.469 | 1,602,751 | -8,088 | 0.08% | 18,381,940 |
| 2018-07-17 | 2018-07-13 | 11.380 | 1,610,839 | -36,395 | 0.08% | 18,331,301 |
| 2018-07-16 | 2018-07-12 | 11.261 | 1,647,234 | +60,659 | 0.09% | 18,549,955 |
| 2018-07-13 | 2018-07-11 | 11.424 | 1,586,575 | +60,659 | 0.08% | 18,125,797 |
| 2018-07-12 | 2018-07-10 | 11.677 | 1,525,916 | +168,498 | 0.08% | 17,817,680 |
| 2018-07-11 | 2018-07-09 | 11.914 | 1,357,418 | +24,263 | 0.07% | 16,172,417 |
| 2018-07-10 | 2018-07-06 | 12.107 | 1,333,155 | -20,219 | 0.07% | 16,140,485 |
| 2018-07-09 | 2018-07-05 | 11.988 | 1,353,374 | +6,740 | 0.07% | 16,224,636 |
| 2018-07-06 | 2018-07-04 | 11.959 | 1,346,634 | +12,131 | 0.07% | 16,103,875 |
| 2018-07-05 | 2018-07-03 | 12.359 | 1,334,503 | -26,959 | 0.07% | 16,493,406 |
| 2018-07-04 | 2018-06-29 | 12.315 | 1,361,462 | -6,740 | 0.07% | 16,765,998 |
| 2018-07-03 | 2018-06-28 | 12.300 | 1,368,202 | -752,174 | 0.07% | 16,828,699 |
| 2018-06-29 | 2018-06-27 | 11.973 | 2,120,376 | +25,611 | 0.11% | 25,388,217 |
| 2018-06-28 | 2018-06-26 | 12.448 | 2,094,765 | -105,142 | 0.11% | 26,076,125 |
| 2018-06-27 | 2018-06-25 | 13.343 | 2,199,907 | +257,464 | 0.11% | 29,353,128 |
| 2018-06-26 | 2018-06-22 | 13.635 | 1,942,443 | -65,103 | 0.10% | 26,485,138 |
| 2018-06-25 | 2018-06-21 | 13.450 | 2,007,546 | +962,789 | 0.11% | 27,002,495 |
| 2018-06-22 | 2018-06-20 | 13.589 | 1,044,757 | +7,807 | 0.06% | 14,197,043 |
| 2018-06-21 | 2018-06-19 | 13.389 | 1,036,950 | -28,624 | 0.06% | 13,883,735 |
| 2018-06-20 | 2018-06-15 | 13.681 | 1,065,574 | -9,107 | 0.06% | 14,578,202 |
| 2018-06-19 | 2018-06-14 | 13.696 | 1,074,681 | +70,257 | 0.06% | 14,719,315 |
| 2018-06-15 | 2018-06-13 | 14.019 | 1,004,424 | +13,011 | 0.05% | 14,081,284 |
| 2018-06-14 | 2018-06-12 | 14.158 | 991,413 | -6,505 | 0.05% | 14,036,039 |
| 2018-06-13 | 2018-06-11 | 13.989 | 997,918 | +23,419 | 0.05% | 13,959,395 |
| 2018-06-11 | 2018-06-07 | 14.281 | 974,499 | -13,011 | 0.05% | 13,916,418 |
| 2018-06-07 | 2018-06-05 | 14.111 | 987,510 | +2,602 | 0.05% | 13,935,242 |
| 2018-06-06 | 2018-06-04 | 14.296 | 984,908 | -3,903 | 0.05% | 14,080,204 |
| 2018-06-05 | 2018-06-01 | 13.804 | 988,811 | -20,817 | 0.05% | 13,649,601 |
| 2018-06-04 | 2018-05-31 | 13.758 | 1,009,628 | -2,602 | 0.05% | 13,890,400 |
| 2018-06-01 | 2018-05-30 | 13.696 | 1,012,230 | +9,107 | 0.05% | 13,863,958 |
| 2018-05-31 | 2018-05-29 | 14.019 | 1,003,123 | +28,624 | 0.05% | 14,063,045 |
| 2018-05-30 | 2018-05-28 | 13.942 | 974,499 | -55,946 | 0.05% | 13,586,858 |
| 2018-05-28 | 2018-05-24 | 13.758 | 1,030,445 | +68,956 | 0.06% | 14,176,799 |
| 2018-05-25 | 2018-05-23 | 14.019 | 961,489 | -147,020 | 0.05% | 13,479,367 |
| 2018-05-24 | 2018-05-21 | 13.712 | 1,108,509 | +79,365 | 0.06% | 15,199,679 |
| 2018-05-23 | 2018-05-18 | 13.527 | 1,029,144 | +6,505 | 0.06% | 13,921,600 |
| 2018-05-21 | 2018-05-17 | 13.573 | 1,022,639 | +74,161 | 0.06% | 13,880,765 |
| 2018-05-18 | 2018-05-16 | 13.758 | 948,478 | -111,892 | 0.05% | 13,049,102 |
| 2018-05-17 | 2018-05-15 | 13.604 | 1,060,370 | -10,408 | 0.06% | 14,425,505 |
| 2018-05-16 | 2018-05-14 | 13.635 | 1,070,778 | -32,527 | 0.06% | 14,600,018 |
| 2018-05-15 | 2018-05-11 | 13.604 | 1,103,305 | -122,300 | 0.06% | 15,009,603 |
| 2018-05-14 | 2018-05-10 | 13.128 | 1,225,605 | +32,527 | 0.07% | 16,089,359 |
| 2018-05-11 | 2018-05-09 | 13.035 | 1,193,078 | +13,010 | 0.06% | 15,552,314 |
| 2018-05-10 | 2018-05-08 | 13.112 | 1,180,068 | +27,323 | 0.06% | 15,473,423 |
| 2018-05-09 | 2018-05-07 | 13.035 | 1,152,745 | -9,108 | 0.06% | 15,026,555 |
| 2018-05-08 | 2018-05-04 | 13.082 | 1,161,853 | +52,043 | 0.06% | 15,198,862 |
| 2018-05-07 | 2018-05-03 | 13.189 | 1,109,810 | -46,839 | 0.06% | 14,637,478 |
| 2018-05-04 | 2018-05-02 | 13.266 | 1,156,649 | +19,516 | 0.06% | 15,344,146 |
| 2018-05-03 | 2018-04-30 | 13.420 | 1,137,133 | +13,011 | 0.06% | 15,260,046 |
| 2018-05-02 | 2018-04-27 | 13.297 | 1,124,122 | -39,032 | 0.06% | 14,947,202 |
| 2018-04-30 | 2018-04-26 | 13.066 | 1,163,154 | -13,011 | 0.06% | 15,198,001 |
| 2018-04-27 | 2018-04-25 | 13.005 | 1,176,165 | -6,505 | 0.06% | 15,295,686 |
| 2018-04-26 | 2018-04-24 | 13.082 | 1,182,670 | -40,333 | 0.06% | 15,471,181 |
| 2018-04-25 | 2018-04-23 | 12.697 | 1,223,003 | -645,329 | 0.07% | 15,528,800 |
| 2018-04-24 | 2018-04-20 | 12.759 | 1,868,332 | +22,118 | 0.10% | 23,837,598 |
| 2018-04-23 | 2018-04-19 | 13.051 | 1,846,214 | -85,870 | 0.10% | 24,094,619 |
| 2018-04-20 | 2018-04-18 | 12.713 | 1,932,084 | +114,493 | 0.10% | 24,561,894 |
| 2018-04-19 | 2018-04-17 | 13.235 | 1,817,591 | -152,224 | 0.10% | 24,056,346 |
| 2018-04-18 | 2018-04-16 | 12.959 | 1,969,815 | +58,548 | 0.11% | 25,526,035 |
| 2018-04-17 | 2018-04-13 | 13.343 | 1,911,267 | -3,904 | 0.10% | 25,501,835 |
| 2018-04-16 | 2018-04-12 | 13.358 | 1,915,171 | +217,279 | 0.10% | 25,583,365 |
| 2018-04-13 | 2018-04-11 | 13.512 | 1,697,892 | +52,042 | 0.09% | 22,941,894 |
| 2018-04-12 | 2018-04-10 | 13.435 | 1,645,850 | +269,321 | 0.09% | 22,112,203 |
| 2018-04-11 | 2018-04-09 | 13.589 | 1,376,529 | +32,527 | 0.07% | 18,705,442 |
| 2018-04-10 | 2018-04-06 | 13.573 | 1,344,002 | -3,903 | 0.07% | 18,242,777 |
| 2018-04-09 | 2018-04-04 | 13.404 | 1,347,905 | +104,085 | 0.07% | 18,067,835 |
| 2018-04-06 | 2018-04-03 | 13.712 | 1,243,820 | +18,215 | 0.07% | 17,055,039 |
| 2018-04-04 | 2018-03-29 | 14.004 | 1,225,605 | +5,204 | 0.07% | 17,163,239 |
| 2018-04-03 | 2018-03-28 | 14.450 | 1,220,401 | +284,934 | 0.07% | 17,634,402 |
| 2018-03-29 | 2018-03-27 | 15.526 | 935,467 | -11,710 | 0.05% | 14,523,797 |
| 2018-03-28 | 2018-03-26 | 15.295 | 947,177 | -313,557 | 0.05% | 14,487,204 |
| 2018-03-27 | 2018-03-23 | 14.819 | 1,260,734 | +336,976 | 0.07% | 18,682,321 |
| 2018-03-26 | 2018-03-22 | 15.203 | 923,758 | -162,633 | 0.05% | 14,043,807 |
| 2018-03-23 | 2018-03-21 | 15.034 | 1,086,391 | -42,935 | 0.06% | 16,332,601 |
| 2018-03-22 | 2018-03-20 | 15.034 | 1,129,326 | -3,903 | 0.06% | 16,978,078 |
| 2018-03-21 | 2018-03-19 | 14.988 | 1,133,229 | +3,903 | 0.06% | 16,984,495 |
| 2018-03-20 | 2018-03-16 | 15.080 | 1,129,326 | -14,312 | 0.06% | 17,030,158 |
| 2018-03-19 | 2018-03-15 | 14.972 | 1,143,638 | +141,816 | 0.06% | 17,122,922 |
| 2018-03-16 | 2018-03-14 | 15.280 | 1,001,822 | +63,753 | 0.05% | 15,307,606 |
| 2018-03-15 | 2018-03-13 | 15.495 | 938,069 | -6,506 | 0.05% | 14,535,355 |
| 2018-03-14 | 2018-03-12 | 15.495 | 944,575 | -115,795 | 0.05% | 14,636,166 |
| 2018-03-13 | 2018-03-09 | 15.157 | 1,060,370 | +58,548 | 0.06% | 16,071,806 |
| 2018-03-12 | 2018-03-08 | 15.280 | 1,001,822 | -208,170 | 0.05% | 15,307,606 |
| 2018-03-09 | 2018-03-07 | 14.603 | 1,209,992 | +208,170 | 0.07% | 17,669,996 |
| 2018-03-08 | 2018-03-06 | 15.065 | 1,001,822 | -16,913 | 0.05% | 15,092,006 |
| 2018-03-07 | 2018-03-05 | 14.865 | 1,018,735 | -1,302 | 0.05% | 15,143,213 |
| 2018-03-06 | 2018-03-02 | 15.049 | 1,020,037 | +63,753 | 0.05% | 15,350,727 |
| 2018-03-02 | 2018-02-28 | 15.234 | 956,284 | +7,806 | 0.05% | 14,567,696 |
| 2018-03-01 | 2018-02-27 | 15.618 | 948,478 | -55,946 | 0.05% | 14,813,283 |
| 2018-02-28 | 2018-02-26 | 15.249 | 1,004,424 | +35,129 | 0.05% | 15,316,484 |
| 2018-02-27 | 2018-02-23 | 15.234 | 969,295 | -32,527 | 0.05% | 14,765,901 |
| 2018-02-26 | 2018-02-22 | 14.957 | 1,001,822 | -2,602 | 0.05% | 14,984,206 |
| 2018-02-23 | 2018-02-21 | 14.988 | 1,004,424 | +16,914 | 0.05% | 15,054,004 |
| 2018-02-22 | 2018-02-20 | 14.911 | 987,510 | -14,312 | 0.05% | 14,724,602 |
| 2018-02-21 | 2018-02-15 | 14.680 | 1,001,822 | -14,311 | 0.05% | 14,707,006 |
| 2018-02-20 | 2018-02-13 | 14.327 | 1,016,133 | +50,741 | 0.05% | 14,557,835 |
| 2018-02-14 | 2018-02-12 | 14.527 | 965,392 | +26,022 | 0.05% | 14,023,804 |
| 2018-02-13 | 2018-02-09 | 14.465 | 939,370 | -62,452 | 0.05% | 13,588,035 |
| 2018-02-12 | 2018-02-08 | 14.849 | 1,001,822 | -48,139 | 0.05% | 14,876,406 |
| 2018-02-09 | 2018-02-07 | 14.788 | 1,049,961 | +184,751 | 0.06% | 15,526,679 |
| 2018-02-08 | 2018-02-06 | 14.834 | 865,210 | -44,236 | 0.05% | 12,834,507 |
| 2018-02-07 | 2018-02-05 | 15.372 | 909,446 | -16,914 | 0.05% | 13,980,003 |
| 2018-02-06 | 2018-02-02 | 15.326 | 926,360 | +41,634 | 0.05% | 14,197,285 |
| 2018-02-05 | 2018-02-01 | 15.433 | 884,726 | -6,505 | 0.05% | 13,654,407 |
| 2018-02-02 | 2018-01-31 | 15.710 | 891,231 | +36,430 | 0.05% | 14,001,402 |
| 2018-02-01 | 2018-01-30 | 15.587 | 854,801 | -97,580 | 0.05% | 13,323,960 |
| 2018-01-31 | 2018-01-29 | 15.895 | 952,381 | -163,934 | 0.05% | 15,137,759 |
| 2018-01-30 | 2018-01-26 | 16.079 | 1,116,315 | -607,599 | 0.06% | 17,949,352 |
| 2018-01-29 | 2018-01-25 | 15.433 | 1,723,914 | -118,397 | 0.09% | 26,606,004 |
| 2018-01-26 | 2018-01-24 | 15.018 | 1,842,311 | +81,967 | 0.10% | 27,668,642 |
| 2018-01-25 | 2018-01-23 | 15.234 | 1,760,344 | +37,731 | 0.09% | 26,816,466 |
| 2018-01-24 | 2018-01-22 | 15.218 | 1,722,613 | -5,204 | 0.09% | 26,215,205 |
| 2018-01-23 | 2018-01-19 | 15.311 | 1,727,817 | -235,493 | 0.09% | 26,453,761 |
| 2018-01-22 | 2018-01-18 | 15.295 | 1,963,310 | +180,848 | 0.11% | 30,029,099 |
| 2018-01-19 | 2018-01-17 | 14.480 | 1,782,462 | +402,030 | 0.10% | 25,810,803 |
| 2018-01-18 | 2018-01-16 | 14.373 | 1,380,432 | -117,096 | 0.07% | 19,840,699 |
| 2018-01-17 | 2018-01-15 | 14.204 | 1,497,528 | +139,214 | 0.08% | 21,270,479 |
| 2018-01-16 | 2018-01-12 | 14.557 | 1,358,314 | -26,021 | 0.07% | 19,773,361 |
| 2018-01-15 | 2018-01-11 | 14.480 | 1,384,335 | +93,677 | 0.07% | 20,045,756 |
| 2018-01-11 | 2018-01-09 | 14.819 | 1,290,658 | -100,183 | 0.07% | 19,125,753 |
| 2018-01-10 | 2018-01-08 | 14.557 | 1,390,841 | +44,237 | 0.07% | 20,246,866 |
| 2018-01-09 | 2018-01-05 | 14.527 | 1,346,604 | +40,333 | 0.07% | 19,561,495 |
| 2018-01-08 | 2018-01-04 | 14.680 | 1,306,271 | +14,311 | 0.07% | 19,176,396 |
| 2018-01-05 | 2018-01-03 | 14.634 | 1,291,960 | +320,063 | 0.07% | 18,906,727 |
| 2018-01-04 | 2018-01-02 | 14.849 | 971,897 | -265,418 | 0.05% | 14,432,039 |
| 2018-01-03 | 2017-12-29 | 14.542 | 1,237,315 | -5,204 | 0.07% | 17,992,924 |
| 2018-01-02 | 2017-12-28 | 14.357 | 1,242,519 | +37,731 | 0.07% | 17,839,400 |
| 2017-12-29 | 2017-12-27 | 14.281 | 1,204,788 | -94,978 | 0.06% | 17,205,080 |
| 2017-12-28 | 2017-12-22 | 14.311 | 1,299,766 | +88,473 | 0.07% | 18,601,381 |
| 2017-12-27 | 2017-12-21 | 14.142 | 1,211,293 | +9,107 | 0.07% | 17,130,395 |
| 2017-12-22 | 2017-12-20 | 14.142 | 1,202,186 | -52,043 | 0.06% | 17,001,601 |
| 2017-12-21 | 2017-12-19 | 14.019 | 1,254,229 | +9,108 | 0.07% | 17,583,366 |
| 2017-12-20 | 2017-12-18 | 13.927 | 1,245,121 | +9,107 | 0.07% | 17,340,838 |
| 2017-12-19 | 2017-12-15 | 13.942 | 1,236,014 | +26,022 | 0.07% | 17,233,005 |
| 2017-12-18 | 2017-12-14 | 14.188 | 1,209,992 | -1,301 | 0.07% | 17,167,796 |
| 2017-12-15 | 2017-12-13 | 14.173 | 1,211,293 | +75,462 | 0.07% | 17,167,635 |
| 2017-12-14 | 2017-12-12 | 14.204 | 1,135,831 | +29,924 | 0.06% | 16,133,033 |
| 2017-12-13 | 2017-12-11 | 14.465 | 1,105,907 | -1,301 | 0.06% | 15,997,001 |
| 2017-12-12 | 2017-12-08 | 14.327 | 1,107,208 | +124,902 | 0.06% | 15,862,640 |
| 2017-12-11 | 2017-12-07 | 14.480 | 982,306 | +31,226 | 0.05% | 14,224,206 |
| 2017-12-08 | 2017-12-06 | 15.141 | 951,080 | -37,731 | 0.05% | 14,400,700 |
| 2017-12-07 | 2017-12-05 | 15.372 | 988,811 | +6,505 | 0.05% | 15,200,001 |
| 2017-12-06 | 2017-12-04 | 15.403 | 982,306 | -19,516 | 0.05% | 15,130,207 |
| 2017-12-05 | 2017-12-01 | 15.018 | 1,001,822 | -1,301 | 0.05% | 15,045,806 |
| 2017-12-04 | 2017-11-30 | 15.095 | 1,003,123 | -19,516 | 0.05% | 15,142,445 |
| 2017-12-01 | 2017-11-29 | 15.065 | 1,022,639 | +15,613 | 0.06% | 15,405,605 |
| 2017-11-29 | 2017-11-27 | 15.095 | 1,007,026 | +26,021 | 0.05% | 15,201,362 |
| 2017-11-28 | 2017-11-24 | 15.280 | 981,005 | +28,624 | 0.05% | 14,989,527 |
| 2017-11-27 | 2017-11-23 | 15.372 | 952,381 | +18,215 | 0.05% | 14,639,999 |
| 2017-11-24 | 2017-11-22 | 15.403 | 934,166 | -83,268 | 0.05% | 14,388,718 |
| 2017-11-23 | 2017-11-21 | 15.080 | 1,017,434 | -26,022 | 0.05% | 15,342,834 |
| 2017-11-22 | 2017-11-20 | 15.141 | 1,043,456 | +7,807 | 0.06% | 15,799,404 |
| 2017-11-21 | 2017-11-17 | 15.357 | 1,035,649 | +26,021 | 0.06% | 15,904,075 |
| 2017-11-20 | 2017-11-16 | 15.341 | 1,009,628 | -71,559 | 0.05% | 15,488,960 |
| 2017-11-17 | 2017-11-15 | 15.464 | 1,081,187 | +9,108 | 0.06% | 16,719,725 |
| 2017-11-16 | 2017-11-14 | 15.772 | 1,072,079 | -6,506 | 0.06% | 16,908,477 |
| 2017-11-15 | 2017-11-13 | 15.710 | 1,078,585 | -9,107 | 0.06% | 16,944,767 |
| 2017-11-14 | 2017-11-10 | 15.864 | 1,087,692 | -40,333 | 0.06% | 17,255,040 |
| 2017-11-13 | 2017-11-09 | 16.141 | 1,128,025 | +26,021 | 0.06% | 18,206,999 |
| 2017-11-10 | 2017-11-08 | 15.895 | 1,102,004 | +15,613 | 0.06% | 17,515,964 |
| 2017-11-09 | 2017-11-07 | 16.141 | 1,086,391 | +3,903 | 0.06% | 17,535,001 |
| 2017-11-08 | 2017-11-06 | 16.110 | 1,082,488 | -107,988 | 0.06% | 17,438,724 |
| 2017-11-07 | 2017-11-03 | 16.079 | 1,190,476 | +52,042 | 0.06% | 19,141,795 |
| 2017-11-03 | 2017-11-01 | 16.325 | 1,138,434 | +19,516 | 0.06% | 18,585,006 |
| 2017-11-02 | 2017-10-31 | 16.448 | 1,118,918 | -114,494 | 0.06% | 18,404,006 |
| 2017-11-01 | 2017-10-30 | 15.925 | 1,233,412 | -7,806 | 0.07% | 19,642,568 |
| 2017-10-31 | 2017-10-27 | 15.956 | 1,241,218 | +23,419 | 0.07% | 19,805,041 |
| 2017-10-30 | 2017-10-26 | 16.141 | 1,217,799 | -36,430 | 0.07% | 19,656,005 |
| 2017-10-27 | 2017-10-25 | 16.110 | 1,254,229 | +61,151 | 0.07% | 20,205,447 |
| 2017-10-26 | 2017-10-24 | 16.233 | 1,193,078 | +55,945 | 0.06% | 19,367,033 |
| 2017-10-25 | 2017-10-23 | 16.479 | 1,137,133 | +59,850 | 0.06% | 18,738,567 |
| 2017-10-24 | 2017-10-20 | 16.633 | 1,077,283 | +27,322 | 0.06% | 17,917,912 |
| 2017-10-23 | 2017-10-19 | 16.448 | 1,049,961 | -36,430 | 0.06% | 17,269,799 |
| 2017-10-20 | 2017-10-18 | 16.878 | 1,086,391 | +48,140 | 0.06% | 18,336,601 |
| 2017-10-19 | 2017-10-17 | 16.694 | 1,038,251 | -111,892 | 0.06% | 17,332,552 |
| 2017-10-18 | 2017-10-16 | 16.878 | 1,150,143 | -392,922 | 0.06% | 19,412,636 |
| 2017-10-17 | 2017-10-13 | 16.817 | 1,543,065 | +101,483 | 0.08% | 25,949,672 |
| 2017-10-16 | 2017-10-12 | 17.063 | 1,441,582 | +123,601 | 0.08% | 24,597,596 |
| 2017-10-13 | 2017-10-11 | 16.971 | 1,317,981 | -139,214 | 0.07% | 22,367,042 |
| 2017-10-12 | 2017-10-10 | 16.540 | 1,457,195 | -5,204 | 0.08% | 24,102,400 |
| 2017-10-11 | 2017-10-09 | 16.479 | 1,462,399 | -42,936 | 0.08% | 24,098,555 |
| 2017-10-10 | 2017-10-06 | 16.387 | 1,505,335 | +66,355 | 0.08% | 24,667,248 |
| 2017-10-09 | 2017-10-04 | 16.171 | 1,438,980 | -5,204 | 0.08% | 23,270,239 |
| 2017-10-06 | 2017-10-03 | 16.171 | 1,444,184 | +1,301 | 0.08% | 23,354,394 |
| 2017-10-04 | 2017-09-29 | 15.864 | 1,442,883 | -11,710 | 0.08% | 22,889,755 |
| 2017-10-03 | 2017-09-28 | 15.741 | 1,454,593 | +19,516 | 0.08% | 22,896,642 |
| 2017-09-29 | 2017-09-27 | 15.772 | 1,435,077 | +11,710 | 0.08% | 22,633,562 |
| 2017-09-28 | 2017-09-26 | 15.710 | 1,423,367 | -107,989 | 0.08% | 22,361,356 |
| 2017-09-27 | 2017-09-25 | 15.649 | 1,531,356 | +104,086 | 0.08% | 23,963,722 |
| 2017-09-26 | 2017-09-22 | 16.079 | 1,427,270 | -52,043 | 0.08% | 22,949,232 |
| 2017-09-25 | 2017-09-21 | 16.294 | 1,479,313 | -32,527 | 0.08% | 24,104,397 |
| 2017-09-22 | 2017-09-20 | 16.233 | 1,511,840 | +109,290 | 0.08% | 24,541,443 |
| 2017-09-21 | 2017-09-19 | 15.526 | 1,402,550 | -5,204 | 0.08% | 21,775,597 |
| 2017-09-20 | 2017-09-18 | 15.649 | 1,407,754 | -68,957 | 0.08% | 22,029,512 |
| 2017-09-19 | 2017-09-15 | 15.280 | 1,476,711 | -24,720 | 0.08% | 22,563,800 |
| 2017-09-18 | 2017-09-14 | 15.587 | 1,501,431 | -10,409 | 0.08% | 23,403,115 |
| 2017-09-15 | 2017-09-13 | 15.526 | 1,511,840 | +50,742 | 0.08% | 23,472,402 |
| 2017-09-14 | 2017-09-12 | 15.464 | 1,461,098 | +85,870 | 0.08% | 22,594,756 |
| 2017-09-13 | 2017-09-11 | 15.526 | 1,375,228 | -6,505 | 0.07% | 21,351,403 |
| 2017-09-12 | 2017-09-08 | 15.403 | 1,381,733 | -36,430 | 0.07% | 21,282,478 |
| 2017-09-11 | 2017-09-07 | 15.585 | 1,418,163 | +18,215 | 0.08% | 22,102,120 |
| 2017-09-08 | 2017-09-06 | 15.492 | 1,399,948 | +29,233 | 0.08% | 21,687,590 |
| 2017-09-07 | 2017-09-05 | 15.647 | 1,370,715 | +398,613 | 0.07% | 21,447,921 |
| 2017-09-06 | 2017-09-04 | 15.709 | 972,102 | -6,429 | 0.05% | 15,271,203 |
| 2017-09-05 | 2017-09-01 | 15.741 | 978,531 | +25,717 | 0.05% | 15,402,640 |
| 2017-09-04 | 2017-08-31 | 15.803 | 952,814 | +16,716 | 0.05% | 15,057,119 |
| 2017-09-01 | 2017-08-30 | 15.616 | 936,098 | +6,429 | 0.05% | 14,618,240 |
| 2017-08-31 | 2017-08-29 | 15.741 | 929,669 | -106,725 | 0.05% | 14,633,524 |
| 2017-08-30 | 2017-08-28 | 15.927 | 1,036,394 | +225,023 | 0.06% | 16,506,876 |
| 2017-08-29 | 2017-08-25 | 17.327 | 811,371 | -32,146 | 0.04% | 14,058,686 |
| 2017-08-28 | 2017-08-24 | 16.580 | 843,517 | -109,297 | 0.05% | 13,985,922 |
| 2017-08-25 | 2017-08-22 | 15.865 | 952,814 | +5,143 | 0.05% | 15,116,399 |
| 2017-08-24 | 2017-08-21 | 15.616 | 947,671 | -9,001 | 0.05% | 14,798,965 |
| 2017-08-22 | 2017-08-18 | 15.538 | 956,672 | +5,144 | 0.05% | 14,865,126 |
| 2017-08-21 | 2017-08-17 | 15.772 | 951,528 | -55,292 | 0.05% | 15,007,197 |
| 2017-08-18 | 2017-08-16 | 16.114 | 1,006,820 | -147,872 | 0.05% | 16,223,765 |
| 2017-08-17 | 2017-08-15 | 16.207 | 1,154,692 | +97,724 | 0.06% | 18,714,315 |
| 2017-08-16 | 2017-08-14 | 15.896 | 1,056,968 | +104,154 | 0.06% | 16,801,683 |
| 2017-08-15 | 2017-08-11 | 15.243 | 952,814 | -52,720 | 0.05% | 14,523,599 |
| 2017-08-14 | 2017-08-10 | 14.636 | 1,005,534 | -20,573 | 0.05% | 14,717,242 |
| 2017-08-11 | 2017-08-09 | 14.512 | 1,026,107 | -11,573 | 0.06% | 14,890,674 |
| 2017-08-10 | 2017-08-08 | 14.621 | 1,037,680 | +5,143 | 0.06% | 15,171,599 |
| 2017-08-09 | 2017-08-07 | 14.341 | 1,032,537 | -7,715 | 0.06% | 14,807,325 |
| 2017-08-08 | 2017-08-04 | 14.481 | 1,040,252 | +59,149 | 0.06% | 15,063,583 |
| 2017-08-07 | 2017-08-03 | 14.356 | 981,103 | +1,286 | 0.05% | 14,084,984 |
| 2017-08-04 | 2017-08-02 | 14.558 | 979,817 | +34,718 | 0.05% | 14,264,642 |
| 2017-08-03 | 2017-08-01 | 14.792 | 945,099 | +7,715 | 0.05% | 13,979,701 |
| 2017-08-02 | 2017-07-31 | 14.885 | 937,384 | -3,857 | 0.05% | 13,953,062 |
| 2017-08-01 | 2017-07-28 | 14.792 | 941,241 | +19,287 | 0.05% | 13,922,634 |
| 2017-07-31 | 2017-07-27 | 15.056 | 921,954 | -2,571 | 0.05% | 13,881,125 |
| 2017-07-28 | 2017-07-26 | 14.978 | 924,525 | -29,575 | 0.05% | 13,847,934 |
| 2017-07-27 | 2017-07-25 | 15.056 | 954,100 | -34,718 | 0.05% | 14,365,122 |
| 2017-07-26 | 2017-07-24 | 15.429 | 988,818 | +39,861 | 0.05% | 15,256,963 |
| 2017-07-25 | 2017-07-21 | 15.398 | 948,957 | -29,574 | 0.05% | 14,612,408 |
| 2017-07-24 | 2017-07-20 | 15.212 | 978,531 | -56,577 | 0.05% | 14,885,160 |
| 2017-07-21 | 2017-07-19 | 15.367 | 1,035,108 | -14,145 | 0.06% | 15,906,794 |
| 2017-07-20 | 2017-07-18 | 15.258 | 1,049,253 | -11,572 | 0.06% | 16,009,924 |
| 2017-07-18 | 2017-07-14 | 15.243 | 1,060,825 | -14,145 | 0.06% | 16,169,995 |
| 2017-07-17 | 2017-07-13 | 15.010 | 1,074,970 | -59,149 | 0.06% | 16,134,805 |
| 2017-07-14 | 2017-07-12 | 14.590 | 1,134,119 | +203,164 | 0.06% | 16,546,324 |
| 2017-07-13 | 2017-07-11 | 14.776 | 930,955 | -24,431 | 0.05% | 13,756,006 |
| 2017-07-12 | 2017-07-10 | 14.698 | 955,386 | +52,720 | 0.05% | 14,042,704 |
| 2017-07-11 | 2017-07-07 | 15.025 | 902,666 | -126,013 | 0.05% | 13,562,641 |
| 2017-07-10 | 2017-07-06 | 14.885 | 1,028,679 | +19,288 | 0.06% | 15,311,998 |
| 2017-07-07 | 2017-07-05 | 14.450 | 1,009,391 | -16,716 | 0.05% | 14,585,294 |
| 2017-07-06 | 2017-07-04 | 14.310 | 1,026,107 | -696,931 | 0.06% | 14,683,194 |
| 2017-07-05 | 2017-07-03 | 14.574 | 1,723,038 | -29,574 | 0.09% | 25,111,607 |
| 2017-07-04 | 2017-06-30 | 14.356 | 1,752,612 | +6,429 | 0.10% | 25,160,979 |
| 2017-07-03 | 2017-06-29 | 14.543 | 1,746,183 | -14,144 | 0.10% | 25,394,602 |
| 2017-06-30 | 2017-06-28 | 14.403 | 1,760,327 | -25,717 | 0.10% | 25,353,878 |
| 2017-06-29 | 2017-06-27 | 14.574 | 1,786,044 | -36,004 | 0.10% | 26,029,858 |
| 2017-06-28 | 2017-06-26 | 15.321 | 1,822,048 | -24,431 | 0.10% | 27,916,103 |
| 2017-06-27 | 2017-06-23 | 15.129 | 1,846,479 | +130,726 | 0.10% | 27,936,048 |
| 2017-06-26 | 2017-06-22 | 15.561 | 1,715,753 | +700,308 | 0.10% | 26,699,128 |
| 2017-06-23 | 2017-06-21 | 16.025 | 1,015,445 | +81,285 | 0.06% | 16,272,474 |
| 2017-06-22 | 2017-06-20 | 16.057 | 934,160 | -151,316 | 0.05% | 14,999,765 |
| 2017-06-21 | 2017-06-19 | 15.977 | 1,085,476 | -26,262 | 0.06% | 17,342,639 |
| 2017-06-20 | 2017-06-16 | 15.833 | 1,111,738 | -96,292 | 0.06% | 17,602,206 |
| 2017-06-19 | 2017-06-15 | 15.833 | 1,208,030 | -175,077 | 0.07% | 19,126,803 |
| 2017-06-16 | 2017-06-14 | 15.769 | 1,383,107 | -12,505 | 0.08% | 21,810,326 |
| 2017-06-15 | 2017-06-13 | 15.769 | 1,395,612 | +98,793 | 0.08% | 22,007,518 |
| 2017-06-14 | 2017-06-12 | 15.177 | 1,296,819 | +6,253 | 0.07% | 19,682,264 |
| 2017-06-13 | 2017-06-09 | 15.065 | 1,290,566 | -133,809 | 0.07% | 19,442,880 |
| 2017-06-12 | 2017-06-08 | 14.953 | 1,424,375 | -12,505 | 0.08% | 21,299,304 |
| 2017-06-09 | 2017-06-07 | 14.714 | 1,436,880 | -186,957 | 0.08% | 21,141,597 |
| 2017-06-08 | 2017-06-06 | 14.426 | 1,623,837 | +375,790 | 0.09% | 23,424,937 |
| 2017-06-07 | 2017-06-05 | 14.474 | 1,248,047 | -83,787 | 0.07% | 18,063,795 |
| 2017-06-06 | 2017-06-02 | 14.202 | 1,331,834 | -48,772 | 0.07% | 18,914,398 |
| 2017-06-05 | 2017-06-01 | 13.994 | 1,380,606 | +7,504 | 0.08% | 19,320,007 |
| 2017-06-02 | 2017-05-31 | 14.042 | 1,373,102 | +1,250 | 0.08% | 19,280,877 |
| 2017-06-01 | 2017-05-29 | 14.058 | 1,371,852 | -38,767 | 0.08% | 19,285,265 |
| 2017-05-31 | 2017-05-26 | 14.090 | 1,410,619 | -16,257 | 0.08% | 19,875,365 |
| 2017-05-29 | 2017-05-25 | 14.170 | 1,426,876 | -91,290 | 0.08% | 20,218,523 |
| 2017-05-26 | 2017-05-24 | 14.058 | 1,518,166 | -55,024 | 0.09% | 21,342,122 |
| 2017-05-25 | 2017-05-23 | 13.834 | 1,573,190 | +18,758 | 0.09% | 21,763,400 |
| 2017-05-24 | 2017-05-22 | 13.802 | 1,554,432 | -22,510 | 0.09% | 21,454,183 |
| 2017-05-23 | 2017-05-19 | 13.626 | 1,576,942 | -5,002 | 0.09% | 21,487,445 |
| 2017-05-22 | 2017-05-18 | 13.562 | 1,581,944 | -2,501 | 0.09% | 21,454,402 |
| 2017-05-19 | 2017-05-17 | 13.770 | 1,584,445 | +23,761 | 0.09% | 21,817,741 |
| 2017-05-18 | 2017-05-16 | 13.850 | 1,560,684 | -92,541 | 0.09% | 21,615,353 |
| 2017-05-17 | 2017-05-15 | 13.626 | 1,653,225 | -77,534 | 0.09% | 22,526,879 |
| 2017-05-16 | 2017-05-12 | 13.562 | 1,730,759 | -13,756 | 0.10% | 23,472,639 |
| 2017-05-15 | 2017-05-11 | 13.658 | 1,744,515 | -108,798 | 0.10% | 23,826,598 |
| 2017-05-12 | 2017-05-10 | 13.482 | 1,853,313 | -51,272 | 0.10% | 24,986,522 |
| 2017-05-11 | 2017-05-09 | 13.370 | 1,904,585 | -131,308 | 0.11% | 25,464,556 |
| 2017-05-10 | 2017-05-08 | 13.178 | 2,035,893 | +3,752 | 0.11% | 26,829,441 |
| 2017-05-09 | 2017-05-05 | 13.290 | 2,032,141 | -63,778 | 0.11% | 27,007,496 |
| 2017-05-08 | 2017-05-04 | 13.210 | 2,095,919 | -70,031 | 0.12% | 27,687,517 |
| 2017-05-05 | 2017-05-02 | 13.226 | 2,165,950 | -82,536 | 0.12% | 28,647,281 |
| 2017-05-04 | 2017-04-28 | 13.082 | 2,248,486 | -10,005 | 0.13% | 29,415,278 |
| 2017-05-02 | 2017-04-27 | 13.034 | 2,258,491 | +1,251 | 0.13% | 29,437,806 |
| 2017-04-28 | 2017-04-26 | 13.098 | 2,257,240 | +61,277 | 0.13% | 29,565,900 |
| 2017-04-27 | 2017-04-25 | 13.274 | 2,195,963 | -57,525 | 0.12% | 29,149,598 |
| 2017-04-26 | 2017-04-24 | 13.034 | 2,253,488 | -10,005 | 0.13% | 29,372,595 |
| 2017-04-25 | 2017-04-21 | 13.098 | 2,263,493 | +75,033 | 0.13% | 29,647,803 |
| 2017-04-24 | 2017-04-20 | 13.322 | 2,188,460 | +30,013 | 0.12% | 29,155,002 |
| 2017-04-21 | 2017-04-19 | 13.114 | 2,158,447 | +11,255 | 0.12% | 28,306,404 |
| 2017-04-20 | 2017-04-18 | 13.018 | 2,147,192 | +6,253 | 0.12% | 27,952,764 |
| 2017-04-19 | 2017-04-13 | 13.210 | 2,140,939 | -27,512 | 0.12% | 28,282,240 |
| 2017-04-18 | 2017-04-12 | 13.146 | 2,168,451 | +16,257 | 0.12% | 28,506,959 |
| 2017-04-13 | 2017-04-11 | 13.146 | 2,152,194 | +72,532 | 0.12% | 28,293,241 |
| 2017-04-12 | 2017-04-10 | 13.290 | 2,079,662 | +140,061 | 0.12% | 27,639,058 |
| 2017-04-11 | 2017-04-07 | 13.498 | 1,939,601 | -705,309 | 0.11% | 26,180,884 |
| 2017-04-10 | 2017-04-06 | 13.770 | 2,644,910 | +212,593 | 0.15% | 36,420,300 |
| 2017-04-07 | 2017-04-05 | 13.978 | 2,432,317 | -11,255 | 0.14% | 33,998,603 |
| 2017-04-06 | 2017-04-03 | 14.010 | 2,443,572 | +118,802 | 0.14% | 34,234,084 |
| 2017-04-05 | 2017-03-31 | 13.962 | 2,324,770 | -46,270 | 0.13% | 32,458,145 |
| 2017-04-03 | 2017-03-30 | 13.962 | 2,371,040 | -7,503 | 0.13% | 33,104,161 |
| 2017-03-31 | 2017-03-29 | 13.754 | 2,378,543 | +106,296 | 0.13% | 32,714,397 |
| 2017-03-30 | 2017-03-28 | 14.122 | 2,272,247 | +61,277 | 0.13% | 32,088,226 |
| 2017-03-29 | 2017-03-27 | 14.122 | 2,210,970 | +130,057 | 0.12% | 31,222,884 |
| 2017-03-28 | 2017-03-24 | 14.442 | 2,080,913 | +63,778 | 0.12% | 30,051,845 |
| 2017-03-27 | 2017-03-23 | 14.474 | 2,017,135 | +42,519 | 0.11% | 29,195,304 |
| 2017-03-24 | 2017-03-22 | 14.506 | 1,974,616 | +92,541 | 0.11% | 28,643,059 |
| 2017-03-23 | 2017-03-21 | 14.778 | 1,882,075 | -10,005 | 0.11% | 27,812,393 |
| 2017-03-22 | 2017-03-20 | 14.905 | 1,892,080 | -181,329 | 0.11% | 28,202,322 |
| 2017-03-21 | 2017-03-17 | 14.282 | 2,073,409 | +281,373 | 0.12% | 29,611,875 |
| 2017-03-20 | 2017-03-16 | 14.778 | 1,792,036 | -50,022 | 0.10% | 26,481,841 |
| 2017-03-17 | 2017-03-15 | 14.538 | 1,842,058 | -3,752 | 0.10% | 26,779,141 |
| 2017-03-16 | 2017-03-14 | 14.666 | 1,845,810 | -122,553 | 0.10% | 27,069,847 |
| 2017-03-15 | 2017-03-13 | 14.490 | 1,968,363 | -17,508 | 0.11% | 28,520,876 |
| 2017-03-14 | 2017-03-10 | 14.282 | 1,985,871 | +51,273 | 0.11% | 28,361,680 |
| 2017-03-13 | 2017-03-09 | 14.394 | 1,934,598 | +2,501 | 0.11% | 27,845,993 |
| 2017-03-10 | 2017-03-08 | 14.602 | 1,932,097 | -8,754 | 0.11% | 28,211,694 |
| 2017-03-09 | 2017-03-07 | 14.634 | 1,940,851 | -17,508 | 0.11% | 28,401,597 |
| 2017-03-08 | 2017-03-06 | 14.522 | 1,958,359 | +2,501 | 0.11% | 28,438,561 |
| 2017-03-07 | 2017-03-03 | 14.634 | 1,955,858 | -63,778 | 0.11% | 28,621,203 |
| 2017-03-06 | 2017-03-02 | 14.586 | 2,019,636 | -111,299 | 0.11% | 29,457,603 |
| 2017-03-03 | 2017-03-01 | 14.698 | 2,130,935 | +615,270 | 0.12% | 31,319,526 |
| 2017-03-02 | 2017-02-28 | 14.730 | 1,515,665 | -46,270 | 0.08% | 22,325,044 |
| 2017-03-01 | 2017-02-27 | 14.538 | 1,561,935 | -141,312 | 0.09% | 22,706,819 |
| 2017-02-28 | 2017-02-24 | 14.618 | 1,703,247 | -156,319 | 0.10% | 24,897,360 |
| 2017-02-27 | 2017-02-23 | 14.234 | 1,859,566 | -26,261 | 0.10% | 26,468,606 |
| 2017-02-24 | 2017-02-22 | 14.426 | 1,885,827 | +238,855 | 0.11% | 27,204,319 |
| 2017-02-23 | 2017-02-21 | 14.154 | 1,646,972 | -222,598 | 0.09% | 23,310,895 |
| 2017-02-22 | 2017-02-20 | 13.818 | 1,869,570 | -6,253 | 0.10% | 25,833,600 |
| 2017-02-21 | 2017-02-17 | 13.466 | 1,875,823 | -33,765 | 0.11% | 25,260,004 |
| 2017-02-20 | 2017-02-16 | 13.546 | 1,909,588 | +12,506 | 0.11% | 25,867,386 |
| 2017-02-17 | 2017-02-15 | 13.914 | 1,897,082 | -57,525 | 0.11% | 26,395,800 |
| 2017-02-16 | 2017-02-14 | 13.946 | 1,954,607 | -22,510 | 0.11% | 27,258,716 |
| 2017-02-15 | 2017-02-13 | 13.978 | 1,977,117 | +18,758 | 0.11% | 27,635,878 |
| 2017-02-14 | 2017-02-10 | 13.962 | 1,958,359 | -143,813 | 0.11% | 27,342,361 |
| 2017-02-13 | 2017-02-09 | 14.010 | 2,102,172 | +6,253 | 0.12% | 29,451,120 |
| 2017-02-10 | 2017-02-08 | 13.754 | 2,095,919 | +10,004 | 0.12% | 28,827,197 |
| 2017-02-09 | 2017-02-07 | 13.770 | 2,085,915 | -87,538 | 0.12% | 28,722,962 |
| 2017-02-08 | 2017-02-06 | 13.610 | 2,173,453 | -215,095 | 0.12% | 29,580,757 |
| 2017-02-07 | 2017-02-03 | 13.194 | 2,388,548 | +3,752 | 0.13% | 31,515,005 |
| 2017-02-06 | 2017-02-02 | 13.114 | 2,384,796 | -31,264 | 0.13% | 31,274,801 |
| 2017-02-03 | 2017-02-01 | 13.162 | 2,416,060 | +8,754 | 0.14% | 31,800,725 |
| 2017-02-02 | 2017-01-27 | 13.226 | 2,407,306 | -171,325 | 0.13% | 31,839,502 |
| 2017-02-01 | 2017-01-25 | 13.034 | 2,578,631 | +8,754 | 0.14% | 33,610,601 |
| 2017-01-26 | 2017-01-24 | 13.114 | 2,569,877 | +38,767 | 0.14% | 33,701,998 |
| 2017-01-25 | 2017-01-23 | 13.274 | 2,531,110 | -42,519 | 0.14% | 33,598,399 |
| 2017-01-24 | 2017-01-20 | 13.226 | 2,573,629 | +138,811 | 0.14% | 34,039,323 |
| 2017-01-23 | 2017-01-19 | 13.322 | 2,434,818 | -96,292 | 0.14% | 32,437,022 |
| 2017-01-20 | 2017-01-18 | 13.082 | 2,531,110 | -126,306 | 0.14% | 33,112,639 |
| 2017-01-19 | 2017-01-17 | 12.986 | 2,657,416 | -188,832 | 0.15% | 34,510,006 |
| 2017-01-18 | 2017-01-16 | 12.538 | 2,846,248 | -18,759 | 0.16% | 35,687,676 |
| 2017-01-17 | 2017-01-13 | 12.586 | 2,865,007 | -72,531 | 0.16% | 36,060,346 |
| 2017-01-16 | 2017-01-12 | 12.554 | 2,937,538 | -140,062 | 0.16% | 36,879,295 |
| 2017-01-13 | 2017-01-11 | 12.427 | 3,077,600 | -168,824 | 0.17% | 38,243,943 |
| 2017-01-12 | 2017-01-10 | 12.331 | 3,246,424 | -1,250 | 0.18% | 40,030,322 |
| 2017-01-11 | 2017-01-09 | 12.203 | 3,247,674 | +43,769 | 0.18% | 39,630,215 |
| 2017-01-10 | 2017-01-06 | 12.283 | 3,203,905 | +123,804 | 0.18% | 39,352,318 |
| 2017-01-09 | 2017-01-05 | 12.459 | 3,080,101 | -51,272 | 0.17% | 38,373,541 |
| 2017-01-06 | 2017-01-04 | 12.315 | 3,131,373 | -2,501 | 0.18% | 38,561,595 |
| 2017-01-05 | 2017-01-03 | 12.267 | 3,133,874 | -11,255 | 0.18% | 38,442,034 |
| 2017-01-04 | 2016-12-30 | 12.107 | 3,145,129 | -47,521 | 0.18% | 38,077,095 |
| 2017-01-03 | 2016-12-29 | 12.059 | 3,192,650 | +7,503 | 0.18% | 38,499,237 |
| 2016-12-30 | 2016-12-28 | 12.011 | 3,185,147 | +6,253 | 0.18% | 38,255,940 |
| 2016-12-29 | 2016-12-23 | 11.995 | 3,178,894 | +67,529 | 0.18% | 38,129,997 |
| 2016-12-28 | 2016-12-22 | 12.171 | 3,111,365 | -1,250 | 0.17% | 37,867,365 |
| 2016-12-23 | 2016-12-21 | 12.267 | 3,112,615 | -8,754 | 0.17% | 38,181,258 |
| 2016-12-22 | 2016-12-20 | 12.251 | 3,121,369 | -1,251 | 0.17% | 38,238,720 |
| 2016-12-21 | 2016-12-19 | 12.363 | 3,122,620 | -10,004 | 0.17% | 38,603,626 |
| 2016-12-20 | 2016-12-16 | 12.379 | 3,132,624 | -213,844 | 0.18% | 38,777,401 |
| 2016-12-19 | 2016-12-15 | 12.235 | 3,346,468 | -3,751 | 0.19% | 40,942,803 |
| 2016-12-16 | 2016-12-14 | 12.443 | 3,350,219 | +120,052 | 0.19% | 41,685,235 |
| 2016-12-15 | 2016-12-13 | 12.554 | 3,230,167 | +181,330 | 0.18% | 40,553,104 |
| 2016-12-14 | 2016-12-12 | 12.698 | 3,048,837 | -91,290 | 0.17% | 38,715,438 |
| 2016-12-13 | 2016-12-09 | 12.890 | 3,140,127 | +23,760 | 0.18% | 40,477,317 |
| 2016-12-12 | 2016-12-08 | 13.050 | 3,116,367 | -472,707 | 0.17% | 40,669,443 |
| 2016-12-09 | 2016-12-07 | 12.666 | 3,589,074 | -5,002 | 0.20% | 45,460,798 |
| 2016-12-08 | 2016-12-06 | 12.459 | 3,594,076 | +112,549 | 0.20% | 44,776,916 |
| 2016-12-07 | 2016-12-05 | 12.443 | 3,481,527 | +26,262 | 0.19% | 43,319,041 |
| 2016-12-06 | 2016-12-02 | 12.507 | 3,455,265 | +117,551 | 0.19% | 43,213,315 |
| 2016-12-05 | 2016-12-01 | 12.602 | 3,337,714 | +80,035 | 0.19% | 42,063,442 |
| 2016-12-02 | 2016-11-30 | 12.618 | 3,257,679 | -81,285 | 0.18% | 41,106,903 |
| 2016-12-01 | 2016-11-29 | 12.491 | 3,338,964 | +48,771 | 0.19% | 41,705,395 |
| 2016-11-30 | 2016-11-28 | 12.570 | 3,290,193 | -27,512 | 0.18% | 41,359,320 |
| 2016-11-29 | 2016-11-25 | 12.411 | 3,317,705 | -26,262 | 0.19% | 41,174,559 |
| 2016-11-28 | 2016-11-24 | 12.459 | 3,343,967 | +35,016 | 0.19% | 41,660,925 |
| 2016-11-25 | 2016-11-23 | 12.538 | 3,308,951 | +2,501 | 0.19% | 41,489,277 |
| 2016-11-24 | 2016-11-22 | 12.602 | 3,306,450 | -163,822 | 0.19% | 41,669,438 |
| 2016-11-23 | 2016-11-21 | 12.459 | 3,470,272 | +91,290 | 0.19% | 43,234,500 |
| 2016-11-22 | 2016-11-18 | 12.538 | 3,378,982 | +61,277 | 0.19% | 42,367,360 |
| 2016-11-21 | 2016-11-17 | 12.475 | 3,317,705 | -21,259 | 0.19% | 41,386,799 |
| 2016-11-18 | 2016-11-16 | 12.459 | 3,338,964 | +40,017 | 0.19% | 41,598,595 |
| 2016-11-17 | 2016-11-15 | 12.538 | 3,298,947 | +30,013 | 0.18% | 41,363,842 |
| 2016-11-16 | 2016-11-14 | 12.507 | 3,268,934 | +31,264 | 0.18% | 40,882,964 |
| 2016-11-15 | 2016-11-11 | 12.602 | 3,237,670 | +158,820 | 0.18% | 40,802,640 |
| 2016-11-14 | 2016-11-10 | 12.842 | 3,078,850 | +77,534 | 0.17% | 39,539,716 |
| 2016-11-11 | 2016-11-09 | 12.698 | 3,001,316 | -91,290 | 0.17% | 38,111,996 |
| 2016-11-10 | 2016-11-08 | 12.650 | 3,092,606 | -48,772 | 0.17% | 39,122,855 |
| 2016-11-09 | 2016-11-07 | 12.682 | 3,141,378 | -43,769 | 0.18% | 39,840,323 |
| 2016-11-08 | 2016-11-04 | 12.507 | 3,185,147 | +66,279 | 0.18% | 39,835,080 |
| 2016-11-07 | 2016-11-03 | 12.682 | 3,118,868 | +88,789 | 0.17% | 39,554,841 |
| 2016-11-04 | 2016-11-02 | 12.810 | 3,030,079 | -126,305 | 0.17% | 38,816,461 |
| 2016-11-03 | 2016-11-01 | 12.970 | 3,156,384 | -78,785 | 0.18% | 40,939,275 |
| 2016-11-02 | 2016-10-31 | 12.906 | 3,235,169 | -203,839 | 0.18% | 41,754,181 |
| 2016-11-01 | 2016-10-28 | 12.443 | 3,439,008 | +25,011 | 0.19% | 42,789,996 |
| 2016-10-31 | 2016-10-27 | 12.554 | 3,413,997 | +43,769 | 0.19% | 42,860,996 |
| 2016-10-28 | 2016-10-26 | 12.794 | 3,370,228 | +7,503 | 0.19% | 43,119,998 |
| 2016-10-27 | 2016-10-25 | 12.970 | 3,362,725 | -173,826 | 0.19% | 43,615,582 |
| 2016-10-26 | 2016-10-24 | 12.874 | 3,536,551 | +61,277 | 0.20% | 45,530,799 |
| 2016-10-25 | 2016-10-20 | 12.906 | 3,475,274 | +175,077 | 0.19% | 44,853,057 |
| 2016-10-24 | 2016-10-19 | 13.066 | 3,300,197 | -25,011 | 0.18% | 43,121,254 |
| 2016-10-20 | 2016-10-18 | 13.082 | 3,325,208 | +76,283 | 0.19% | 43,501,235 |
| 2016-10-19 | 2016-10-17 | 12.842 | 3,248,925 | +3,752 | 0.18% | 41,723,881 |
| 2016-10-18 | 2016-10-14 | 12.874 | 3,245,173 | -48,772 | 0.18% | 41,779,496 |
| 2016-10-17 | 2016-10-13 | 12.810 | 3,293,945 | -16,257 | 0.18% | 42,196,684 |
| 2016-10-14 | 2016-10-12 | 12.906 | 3,310,202 | -33,765 | 0.19% | 42,722,582 |
| 2016-10-13 | 2016-10-11 | 12.794 | 3,343,967 | +30,014 | 0.19% | 42,784,005 |
| 2016-10-12 | 2016-10-07 | 12.762 | 3,313,953 | +13,756 | 0.19% | 42,293,994 |
| 2016-10-11 | 2016-10-06 | 12.698 | 3,300,197 | +32,514 | 0.18% | 41,907,315 |
| 2016-10-07 | 2016-10-05 | 12.618 | 3,267,683 | +27,512 | 0.18% | 41,233,138 |
| 2016-10-06 | 2016-10-04 | 12.634 | 3,240,171 | +35,015 | 0.18% | 40,937,799 |
| 2016-10-05 | 2016-10-03 | 12.475 | 3,205,156 | -211,342 | 0.18% | 39,982,803 |
| 2016-10-04 | 2016-09-30 | 12.395 | 3,416,498 | +401,426 | 0.19% | 42,345,995 |
| 2016-10-03 | 2016-09-29 | 12.634 | 3,015,072 | +125,054 | 0.17% | 38,093,795 |
| 2016-09-30 | 2016-09-28 | 12.666 | 2,890,018 | +50,022 | 0.16% | 36,606,246 |
| 2016-09-28 | 2016-09-26 | 12.554 | 2,839,996 | +103,796 | 0.16% | 35,654,705 |
| 2016-09-27 | 2016-09-23 | 12.714 | 2,736,200 | +18,758 | 0.15% | 34,789,199 |
| 2016-09-26 | 2016-09-22 | 12.650 | 2,717,442 | -235,103 | 0.15% | 34,376,862 |
| 2016-09-23 | 2016-09-21 | 12.634 | 2,952,545 | +220,097 | 0.17% | 37,303,801 |
| 2016-09-22 | 2016-09-20 | 12.858 | 2,732,448 | +156,318 | 0.15% | 35,134,795 |
| 2016-09-21 | 2016-09-19 | 12.970 | 2,576,130 | -12,505 | 0.14% | 33,413,202 |
| 2016-09-20 | 2016-09-15 | 12.810 | 2,588,635 | +470,206 | 0.14% | 33,161,396 |
| 2016-09-19 | 2016-09-14 | 13.242 | 2,118,429 | +32,514 | 0.12% | 28,052,638 |
| 2016-09-15 | 2016-09-13 | 13.258 | 2,085,915 | +188,833 | 0.12% | 27,655,442 |
| 2016-09-14 | 2016-09-12 | 13.434 | 1,897,082 | +12,505 | 0.11% | 25,485,600 |
| 2016-09-13 | 2016-09-09 | 13.994 | 1,884,577 | +121,946 | 0.11% | 26,372,506 |
| 2016-09-12 | 2016-09-08 | 13.962 | 1,762,631 | +4,360 | 0.10% | 24,609,632 |
| 2016-09-09 | 2016-09-07 | 13.882 | 1,758,271 | +112,549 | 0.10% | 24,408,158 |
| 2016-09-08 | 2016-09-06 | 13.978 | 1,645,722 | -1,039,206 | 0.09% | 23,003,683 |
| 2016-09-07 | 2016-09-05 | 13.482 | 2,684,928 | -108,797 | 0.15% | 36,198,426 |
| 2016-09-06 | 2016-09-02 | 13.242 | 2,793,725 | +25,011 | 0.16% | 36,995,036 |
| 2016-09-05 | 2016-09-01 | 13.146 | 2,768,714 | +57,525 | 0.16% | 36,398,156 |
| 2016-09-02 | 2016-08-31 | 13.258 | 2,711,189 | +88,789 | 0.15% | 35,945,439 |
| 2016-09-01 | 2016-08-30 | 13.322 | 2,622,400 | -80,035 | 0.15% | 34,936,018 |
| 2016-08-31 | 2016-08-29 | 13.226 | 2,702,435 | -236,354 | 0.15% | 35,742,937 |
| 2016-08-30 | 2016-08-26 | 13.066 | 2,938,789 | +550,241 | 0.16% | 38,399,001 |
| 2016-08-29 | 2016-08-25 | 13.994 | 2,388,548 | +76,284 | 0.13% | 33,425,006 |
| 2016-08-26 | 2016-08-24 | 13.930 | 2,312,264 | +70,031 | 0.13% | 32,209,578 |
| 2016-08-25 | 2016-08-23 | 13.930 | 2,242,233 | +186,331 | 0.13% | 31,234,054 |
| 2016-08-24 | 2016-08-22 | 14.154 | 2,055,902 | +92,541 | 0.12% | 29,098,804 |
| 2016-08-23 | 2016-08-19 | 14.090 | 1,963,361 | +92,540 | 0.11% | 27,663,399 |
| 2016-08-22 | 2016-08-18 | 14.346 | 1,870,821 | -48,771 | 0.10% | 26,838,247 |
| 2016-08-19 | 2016-08-17 | 14.506 | 1,919,592 | -280,123 | 0.11% | 27,844,901 |
| 2016-08-18 | 2016-08-16 | 14.650 | 2,199,715 | -20,009 | 0.12% | 32,224,883 |
| 2016-08-17 | 2016-08-15 | 14.730 | 2,219,724 | +70,031 | 0.12% | 32,695,507 |
| 2016-08-16 | 2016-08-12 | 14.825 | 2,149,693 | -118,802 | 0.12% | 31,870,263 |
| 2016-08-15 | 2016-08-11 | 14.650 | 2,268,495 | +572,751 | 0.13% | 33,232,481 |
| 2016-08-12 | 2016-08-10 | 15.129 | 1,695,744 | -241,356 | 0.09% | 25,655,524 |
| 2016-08-11 | 2016-08-09 | 15.145 | 1,937,100 | +73,783 | 0.11% | 29,338,066 |
| 2016-08-10 | 2016-08-08 | 15.065 | 1,863,317 | +501,470 | 0.10% | 28,071,597 |
| 2016-08-09 | 2016-08-05 | 14.969 | 1,361,847 | -56,275 | 0.08% | 20,386,076 |
| 2016-08-08 | 2016-08-04 | 14.873 | 1,418,122 | +23,760 | 0.08% | 21,092,400 |
| 2016-08-05 | 2016-08-03 | 15.129 | 1,394,362 | +201,339 | 0.08% | 21,095,807 |
| 2016-08-03 | 2016-07-29 | 15.305 | 1,193,023 | +88,789 | 0.07% | 18,259,556 |
| 2016-08-01 | 2016-07-28 | 15.689 | 1,104,234 | -141,312 | 0.06% | 17,324,455 |
| 2016-07-29 | 2016-07-27 | 14.905 | 1,245,546 | -17,508 | 0.07% | 18,565,436 |
| 2016-07-28 | 2016-07-26 | 14.953 | 1,263,054 | +57,525 | 0.07% | 18,887,001 |
| 2016-07-27 | 2016-07-25 | 14.937 | 1,205,529 | +2,501 | 0.07% | 18,007,524 |
| 2016-07-26 | 2016-07-22 | 14.346 | 1,203,028 | -15,006 | 0.07% | 17,258,285 |
| 2016-07-25 | 2016-07-21 | 14.442 | 1,218,034 | -45,020 | 0.07% | 17,590,437 |
| 2016-07-22 | 2016-07-20 | 14.218 | 1,263,054 | -30,013 | 0.07% | 17,957,801 |
| 2016-07-21 | 2016-07-19 | 14.042 | 1,293,067 | +12,505 | 0.07% | 18,157,038 |
| 2016-07-20 | 2016-07-18 | 14.026 | 1,280,562 | -393,922 | 0.07% | 17,960,965 |
| 2016-07-19 | 2016-07-15 | 13.290 | 1,674,484 | -31,264 | 0.09% | 22,254,175 |
| 2016-07-18 | 2016-07-14 | 13.018 | 1,705,748 | +40,017 | 0.10% | 22,205,918 |
| 2016-07-15 | 2016-07-13 | 12.954 | 1,665,731 | +10,005 | 0.09% | 21,578,406 |
| 2016-07-14 | 2016-07-12 | 13.274 | 1,655,726 | -23,761 | 0.09% | 21,978,398 |
| 2016-07-13 | 2016-07-11 | 13.082 | 1,679,487 | -132,558 | 0.09% | 21,971,485 |
| 2016-07-12 | 2016-07-08 | 12.762 | 1,812,045 | +72,532 | 0.10% | 23,126,043 |
| 2016-07-11 | 2016-07-07 | 12.762 | 1,739,513 | -21,259 | 0.10% | 22,200,361 |
| 2016-07-08 | 2016-07-06 | 12.554 | 1,760,772 | +118,802 | 0.10% | 22,105,597 |
| 2016-07-07 | 2016-07-05 | 12.922 | 1,641,970 | +11,255 | 0.09% | 21,218,078 |
| 2016-07-06 | 2016-07-04 | 13.210 | 1,630,715 | -27,512 | 0.09% | 21,542,077 |
| 2016-07-05 | 2016-06-30 | 12.922 | 1,658,227 | -56,275 | 0.09% | 21,428,156 |
| 2016-07-04 | 2016-06-29 | 12.730 | 1,714,502 | -62,527 | 0.10% | 21,826,321 |
| 2016-06-30 | 2016-06-28 | 12.459 | 1,777,029 | +27,512 | 0.10% | 22,139,175 |
| 2016-06-29 | 2016-06-27 | 13.166 | 1,749,517 | +135,059 | 0.10% | 23,033,471 |
| 2016-06-28 | 2016-06-24 | 13.363 | 1,614,458 | +155,509 | 0.09% | 21,574,565 |
| 2016-06-27 | 2016-06-23 | 13.907 | 1,458,949 | -14,565 | 0.08% | 20,289,764 |
| 2016-06-24 | 2016-06-22 | 13.825 | 1,473,514 | -116,522 | 0.09% | 20,370,921 |
| 2016-06-23 | 2016-06-21 | 13.429 | 1,590,036 | +43,696 | 0.09% | 21,353,005 |
| 2016-06-22 | 2016-06-20 | 13.578 | 1,546,340 | +33,986 | 0.09% | 20,995,520 |
| 2016-06-21 | 2016-06-17 | 13.545 | 1,512,354 | -35,200 | 0.09% | 20,484,234 |
| 2016-06-20 | 2016-06-16 | 13.264 | 1,547,554 | +13,352 | 0.09% | 20,527,503 |
| 2016-06-17 | 2016-06-15 | 13.578 | 1,534,202 | -6,069 | 0.09% | 20,830,716 |
| 2016-06-16 | 2016-06-14 | 13.330 | 1,540,271 | +26,703 | 0.09% | 20,532,418 |
| 2016-06-15 | 2016-06-13 | 13.462 | 1,513,568 | -27,917 | 0.09% | 20,375,977 |
| 2016-06-14 | 2016-06-10 | 13.693 | 1,541,485 | +109,239 | 0.09% | 21,107,401 |
| 2016-06-13 | 2016-06-08 | 14.270 | 1,432,246 | +25,489 | 0.08% | 20,437,603 |
| 2016-06-10 | 2016-06-07 | 14.467 | 1,406,757 | +112,881 | 0.08% | 20,352,044 |
| 2016-06-08 | 2016-06-06 | 14.451 | 1,293,876 | -2,428 | 0.07% | 18,697,636 |
| 2016-06-07 | 2016-06-03 | 14.385 | 1,296,304 | -87,391 | 0.07% | 18,647,282 |
| 2016-06-06 | 2016-06-02 | 14.286 | 1,383,695 | +36,413 | 0.08% | 19,767,598 |
| 2016-06-03 | 2016-06-01 | 14.451 | 1,347,282 | -15,779 | 0.08% | 19,469,399 |
| 2016-06-02 | 2016-05-31 | 14.270 | 1,363,061 | -41,268 | 0.08% | 19,450,359 |
| 2016-06-01 | 2016-05-30 | 14.204 | 1,404,329 | -138,370 | 0.08% | 19,946,678 |
| 2016-05-31 | 2016-05-27 | 13.594 | 1,542,699 | -18,206 | 0.09% | 20,971,505 |
| 2016-05-30 | 2016-05-26 | 13.281 | 1,560,905 | -108,026 | 0.09% | 20,730,318 |
| 2016-05-27 | 2016-05-25 | 12.918 | 1,668,931 | +59,475 | 0.10% | 21,560,006 |
| 2016-05-26 | 2016-05-24 | 12.754 | 1,609,456 | +12,138 | 0.09% | 20,526,481 |
| 2016-05-25 | 2016-05-23 | 12.951 | 1,597,318 | -117,736 | 0.09% | 20,687,517 |
| 2016-05-24 | 2016-05-20 | 12.507 | 1,715,054 | +30,345 | 0.10% | 21,449,344 |
| 2016-05-23 | 2016-05-19 | 12.688 | 1,684,709 | -15,779 | 0.10% | 21,375,194 |
| 2016-05-20 | 2016-05-18 | 12.638 | 1,700,488 | +59,474 | 0.10% | 21,491,334 |
| 2016-05-19 | 2016-05-17 | 13.116 | 1,641,014 | -15,779 | 0.09% | 21,523,842 |
| 2016-05-18 | 2016-05-16 | 12.885 | 1,656,793 | -4,855 | 0.10% | 21,348,602 |
| 2016-05-17 | 2016-05-13 | 12.902 | 1,661,648 | +57,047 | 0.10% | 21,438,541 |
| 2016-05-16 | 2016-05-12 | 13.264 | 1,604,601 | -20,634 | 0.09% | 21,284,202 |
| 2016-05-13 | 2016-05-11 | 13.199 | 1,625,235 | -117,735 | 0.09% | 21,450,782 |
| 2016-05-12 | 2016-05-10 | 12.885 | 1,742,970 | +41,268 | 0.10% | 22,459,036 |
| 2016-05-11 | 2016-05-09 | 13.067 | 1,701,702 | -40,055 | 0.10% | 22,235,717 |
| 2016-05-10 | 2016-05-06 | 13.050 | 1,741,757 | +182,066 | 0.10% | 22,730,406 |
| 2016-05-09 | 2016-05-05 | 13.512 | 1,559,691 | -12,138 | 0.09% | 21,073,994 |
| 2016-05-06 | 2016-05-04 | 13.561 | 1,571,829 | +37,627 | 0.09% | 21,315,699 |
| 2016-05-05 | 2016-05-03 | 13.545 | 1,534,202 | +23,061 | 0.09% | 20,780,156 |
| 2016-05-04 | 2016-04-29 | 14.039 | 1,511,141 | -6,069 | 0.09% | 21,214,804 |
| 2016-05-03 | 2016-04-28 | 14.204 | 1,517,210 | +26,703 | 0.09% | 21,550,006 |
| 2016-04-29 | 2016-04-27 | 14.500 | 1,490,507 | -65,543 | 0.09% | 21,612,805 |
| 2016-04-28 | 2016-04-26 | 14.533 | 1,556,050 | +21,848 | 0.09% | 22,614,478 |
| 2016-04-27 | 2016-04-25 | 14.566 | 1,534,202 | +127,445 | 0.09% | 22,347,516 |
| 2016-04-26 | 2016-04-22 | 14.616 | 1,406,757 | +33,986 | 0.08% | 20,560,665 |
| 2016-04-25 | 2016-04-21 | 14.830 | 1,372,771 | -24,276 | 0.08% | 20,357,997 |
| 2016-04-22 | 2016-04-20 | 14.566 | 1,397,047 | +70,399 | 0.08% | 20,349,687 |
| 2016-04-21 | 2016-04-19 | 14.797 | 1,326,648 | +156,576 | 0.08% | 19,630,280 |
| 2016-04-20 | 2016-04-18 | 15.011 | 1,170,072 | +93,460 | 0.07% | 17,564,080 |
| 2016-04-19 | 2016-04-15 | 15.110 | 1,076,612 | +86,178 | 0.06% | 16,267,582 |
| 2016-04-18 | 2016-04-14 | 15.324 | 990,434 | -86,178 | 0.06% | 15,177,594 |
| 2016-04-15 | 2016-04-13 | 15.143 | 1,076,612 | +14,565 | 0.06% | 16,303,062 |
| 2016-04-14 | 2016-04-12 | 14.896 | 1,062,047 | +110,453 | 0.06% | 15,820,005 |
| 2016-04-13 | 2016-04-11 | 15.341 | 951,594 | -52,192 | 0.05% | 14,598,083 |
| 2016-04-12 | 2016-04-08 | 14.665 | 1,003,786 | +63,116 | 0.06% | 14,720,602 |
| 2016-04-11 | 2016-04-07 | 14.846 | 940,670 | +25,489 | 0.05% | 13,965,501 |
| 2016-04-08 | 2016-04-06 | 14.863 | 915,181 | +26,703 | 0.05% | 13,602,163 |
| 2016-04-07 | 2016-04-05 | 15.044 | 888,478 | +37,627 | 0.05% | 13,366,321 |
| 2016-04-06 | 2016-04-01 | 15.505 | 850,851 | +15,779 | 0.05% | 13,192,818 |
| 2016-04-05 | 2016-03-31 | 15.950 | 835,072 | -10,924 | 0.05% | 13,319,678 |
| 2016-04-01 | 2016-03-30 | 16.082 | 845,996 | -9,710 | 0.05% | 13,605,439 |
| 2016-03-31 | 2016-03-29 | 16.181 | 855,706 | -14,565 | 0.05% | 13,846,197 |
| 2016-03-30 | 2016-03-24 | 15.571 | 870,271 | -16,993 | 0.05% | 13,551,294 |
| 2016-03-29 | 2016-03-23 | 15.489 | 887,264 | +13,351 | 0.05% | 13,742,798 |
| 2016-03-24 | 2016-03-22 | 15.522 | 873,913 | +7,283 | 0.05% | 13,564,805 |
| 2016-03-23 | 2016-03-21 | 15.934 | 866,630 | -4,855 | 0.05% | 13,808,759 |
| 2016-03-22 | 2016-03-18 | 15.917 | 871,485 | -33,986 | 0.05% | 13,871,757 |
| 2016-03-21 | 2016-03-17 | 15.423 | 905,471 | +12,138 | 0.05% | 13,965,125 |
| 2016-03-18 | 2016-03-16 | 15.143 | 893,333 | +19,420 | 0.05% | 13,527,680 |
| 2016-03-17 | 2016-03-15 | 15.456 | 873,913 | +40,055 | 0.05% | 13,507,205 |
| 2016-03-16 | 2016-03-14 | 15.967 | 833,858 | -44,910 | 0.05% | 13,314,054 |
| 2016-03-15 | 2016-03-11 | 15.456 | 878,768 | +12,138 | 0.05% | 13,582,244 |
| 2016-03-14 | 2016-03-10 | 15.143 | 866,630 | -1,214 | 0.05% | 13,123,319 |
| 2016-03-11 | 2016-03-09 | 15.110 | 867,844 | +4,855 | 0.05% | 13,113,102 |
| 2016-03-10 | 2016-03-08 | 15.522 | 862,989 | +14,565 | 0.05% | 13,395,243 |
| 2016-03-09 | 2016-03-07 | 15.950 | 848,424 | +23,062 | 0.05% | 13,532,647 |
| 2016-03-08 | 2016-03-04 | 16.000 | 825,362 | -20,634 | 0.05% | 13,205,600 |
| 2016-03-07 | 2016-03-03 | 15.275 | 845,996 | +23,062 | 0.05% | 12,922,379 |
| 2016-03-04 | 2016-03-02 | 15.489 | 822,934 | -44,910 | 0.05% | 12,746,393 |
| 2016-03-03 | 2016-03-01 | 15.044 | 867,844 | +6,069 | 0.05% | 13,055,902 |
| 2016-03-01 | 2016-02-26 | 15.192 | 861,775 | +24,275 | 0.05% | 13,092,400 |
| 2016-02-29 | 2016-02-25 | 15.159 | 837,500 | +4,855 | 0.05% | 12,696,005 |
| 2016-02-26 | 2016-02-24 | 15.390 | 832,645 | +25,490 | 0.05% | 12,814,486 |
| 2016-02-25 | 2016-02-23 | 16.099 | 807,155 | -8,497 | 0.05% | 12,994,092 |
| 2016-02-24 | 2016-02-22 | 16.445 | 815,652 | -13,351 | 0.05% | 13,413,122 |
| 2016-02-23 | 2016-02-19 | 16.346 | 829,003 | -16,993 | 0.05% | 13,550,715 |
| 2016-02-22 | 2016-02-18 | 15.753 | 845,996 | -1,214 | 0.05% | 13,326,639 |
| 2016-02-19 | 2016-02-17 | 15.489 | 847,210 | -4,855 | 0.05% | 13,122,403 |
| 2016-02-18 | 2016-02-16 | 15.176 | 852,065 | +8,496 | 0.05% | 12,930,842 |
| 2016-02-17 | 2016-02-15 | 14.929 | 843,569 | -10,923 | 0.05% | 12,593,407 |
| 2016-02-15 | 2016-02-11 | 14.220 | 854,492 | -12,138 | 0.05% | 12,151,034 |
| 2016-02-12 | 2016-02-05 | 14.962 | 866,630 | +16,993 | 0.05% | 12,966,239 |
| 2016-02-11 | 2016-02-04 | 14.912 | 849,637 | +4,855 | 0.05% | 12,669,995 |
| 2016-02-05 | 2016-02-03 | 14.698 | 844,782 | +13,351 | 0.05% | 12,416,636 |
| 2016-02-04 | 2016-02-02 | 15.407 | 831,431 | -6,069 | 0.05% | 12,809,503 |
| 2016-02-03 | 2016-02-01 | 15.324 | 837,500 | -35,199 | 0.05% | 12,834,005 |
| 2016-02-02 | 2016-01-29 | 15.028 | 872,699 | +7,283 | 0.05% | 13,114,561 |
| 2016-02-01 | 2016-01-28 | 15.209 | 865,416 | +29,130 | 0.05% | 13,161,975 |
| 2016-01-29 | 2016-01-27 | 15.901 | 836,286 | +7,283 | 0.05% | 13,297,702 |
| 2016-01-28 | 2016-01-26 | 15.571 | 829,003 | -6,069 | 0.05% | 12,908,695 |
| 2016-01-27 | 2016-01-25 | 15.555 | 835,072 | -8,497 | 0.05% | 12,989,438 |
| 2016-01-26 | 2016-01-22 | 15.884 | 843,569 | -13,351 | 0.05% | 13,399,608 |
| 2016-01-25 | 2016-01-21 | 14.830 | 856,920 | -16,993 | 0.05% | 12,708,001 |
| 2016-01-22 | 2016-01-20 | 15.176 | 873,913 | -25,489 | 0.05% | 13,262,405 |
| 2016-01-21 | 2016-01-19 | 15.390 | 899,402 | +26,703 | 0.05% | 13,841,883 |
| 2016-01-20 | 2016-01-18 | 15.324 | 872,699 | +3,641 | 0.05% | 13,373,401 |
| 2016-01-19 | 2016-01-15 | 15.538 | 869,058 | -2,427 | 0.05% | 13,503,766 |
| 2016-01-18 | 2016-01-14 | 15.802 | 871,485 | -2,428 | 0.05% | 13,771,237 |
| 2016-01-15 | 2016-01-13 | 15.868 | 873,913 | +8,497 | 0.05% | 13,867,205 |
| 2016-01-14 | 2016-01-12 | 15.522 | 865,416 | -2,428 | 0.05% | 13,432,915 |
| 2016-01-13 | 2016-01-11 | 15.242 | 867,844 | -4,855 | 0.05% | 13,227,502 |
| 2016-01-12 | 2016-01-08 | 16.082 | 872,699 | -1,214 | 0.05% | 14,034,881 |
| 2016-01-11 | 2016-01-07 | 15.884 | 873,913 | +2,428 | 0.05% | 13,881,605 |
| 2016-01-08 | 2016-01-06 | 16.445 | 871,485 | +2,427 | 0.05% | 14,331,277 |
| 2016-01-07 | 2016-01-05 | 16.428 | 869,058 | +2,428 | 0.05% | 14,277,046 |
| 2016-01-06 | 2016-01-04 | 16.609 | 866,630 | +14,565 | 0.05% | 14,394,238 |
| 2016-01-05 | 2015-12-31 | 17.071 | 852,065 | +21,848 | 0.05% | 14,545,442 |
| 2016-01-04 | 2015-12-29 | 17.170 | 830,217 | +24,275 | 0.05% | 14,254,559 |
| 2015-12-30 | 2015-12-28 | 17.532 | 805,942 | -47,337 | 0.05% | 14,129,925 |
| 2015-12-29 | 2015-12-24 | 18.027 | 853,279 | -115,308 | 0.05% | 15,381,646 |
| 2015-12-23 | 2015-12-21 | 17.895 | 968,587 | -6,068 | 0.06% | 17,332,568 |
| 2015-12-22 | 2015-12-18 | 17.664 | 974,655 | +2,427 | 0.06% | 17,216,313 |
| 2015-12-21 | 2015-12-17 | 18.158 | 972,228 | +37,627 | 0.06% | 17,654,042 |
| 2015-12-18 | 2015-12-16 | 17.961 | 934,601 | +10,924 | 0.05% | 16,785,999 |
| 2015-12-17 | 2015-12-15 | 17.895 | 923,677 | -16,993 | 0.05% | 16,528,917 |
| 2015-12-16 | 2015-12-14 | 17.598 | 940,670 | +3,641 | 0.05% | 16,554,001 |
| 2015-12-15 | 2015-12-11 | 17.895 | 937,029 | -26,703 | 0.05% | 16,767,847 |
| 2015-12-14 | 2015-12-10 | 17.664 | 963,732 | -7,282 | 0.06% | 17,023,369 |
| 2015-12-11 | 2015-12-09 | 17.862 | 971,014 | -38,841 | 0.06% | 17,343,998 |
| 2015-12-10 | 2015-12-08 | 16.906 | 1,009,855 | +12,138 | 0.06% | 17,072,646 |
| 2015-12-08 | 2015-12-04 | 17.334 | 997,717 | -9,710 | 0.06% | 17,294,880 |
| 2015-12-07 | 2015-12-03 | 17.367 | 1,007,427 | +2,427 | 0.06% | 17,496,398 |
| 2015-12-04 | 2015-12-02 | 17.664 | 1,005,000 | -7,282 | 0.06% | 17,752,327 |
| 2015-12-03 | 2015-12-01 | 17.565 | 1,012,282 | -26,703 | 0.06% | 17,780,876 |
| 2015-12-02 | 2015-11-30 | 17.367 | 1,038,985 | -104,384 | 0.06% | 18,044,478 |
| 2015-12-01 | 2015-11-27 | 17.005 | 1,143,369 | +95,888 | 0.07% | 19,442,878 |
| 2015-11-30 | 2015-11-26 | 17.664 | 1,047,481 | -6,069 | 0.06% | 18,502,712 |
| 2015-11-27 | 2015-11-25 | 17.994 | 1,053,550 | +31,558 | 0.06% | 18,957,114 |
| 2015-11-26 | 2015-11-24 | 18.059 | 1,021,992 | +75,253 | 0.06% | 18,456,634 |
| 2015-11-25 | 2015-11-23 | 18.554 | 946,739 | -35,199 | 0.05% | 17,565,605 |
| 2015-11-24 | 2015-11-20 | 18.488 | 981,938 | +82,536 | 0.06% | 18,153,960 |
| 2015-11-23 | 2015-11-19 | 18.686 | 899,402 | +60,689 | 0.05% | 16,805,883 |
| 2015-11-20 | 2015-11-18 | 18.290 | 838,713 | -6,069 | 0.05% | 15,340,192 |
| 2015-11-19 | 2015-11-17 | 18.125 | 844,782 | +9,710 | 0.05% | 15,311,995 |
| 2015-11-18 | 2015-11-16 | 18.059 | 835,072 | -27,917 | 0.05% | 15,080,958 |
| 2015-11-17 | 2015-11-13 | 18.488 | 862,989 | -7,282 | 0.05% | 15,954,844 |
| 2015-11-16 | 2015-11-12 | 18.686 | 870,271 | +26,702 | 0.05% | 16,261,553 |
| 2015-11-13 | 2015-11-11 | 18.158 | 843,569 | -6,068 | 0.05% | 15,317,809 |
| 2015-11-12 | 2015-11-10 | 18.191 | 849,637 | +14,565 | 0.05% | 15,455,994 |
| 2015-11-11 | 2015-11-09 | 18.686 | 835,072 | +20,634 | 0.05% | 15,603,837 |
| 2015-11-10 | 2015-11-06 | 19.114 | 814,438 | +9,710 | 0.05% | 15,567,198 |
| 2015-11-09 | 2015-11-05 | 19.279 | 804,728 | +4,855 | 0.05% | 15,514,201 |
| 2015-11-06 | 2015-11-04 | 19.411 | 799,873 | -40,054 | 0.05% | 15,526,042 |
| 2015-11-05 | 2015-11-03 | 18.949 | 839,927 | -33,986 | 0.05% | 15,915,996 |
| 2015-11-04 | 2015-11-02 | 18.191 | 873,913 | -14,565 | 0.05% | 15,897,605 |
| 2015-11-03 | 2015-10-30 | 18.521 | 888,478 | -36,413 | 0.05% | 16,455,362 |
| 2015-11-02 | 2015-10-29 | 17.829 | 924,891 | +10,924 | 0.05% | 16,489,681 |
| 2015-10-29 | 2015-10-27 | 18.290 | 913,967 | -3,641 | 0.05% | 16,716,599 |
| 2015-10-28 | 2015-10-26 | 18.455 | 917,608 | -29,131 | 0.05% | 16,934,394 |
| 2015-10-27 | 2015-10-23 | 18.092 | 946,739 | -14,565 | 0.05% | 17,128,804 |
| 2015-10-26 | 2015-10-22 | 17.730 | 961,304 | -31,558 | 0.06% | 17,043,841 |
| 2015-10-23 | 2015-10-20 | 17.433 | 992,862 | +55,833 | 0.06% | 17,308,881 |
| 2015-10-22 | 2015-10-19 | 18.389 | 937,029 | -67,971 | 0.05% | 17,231,047 |
| 2015-10-20 | 2015-10-16 | 18.027 | 1,005,000 | -4,855 | 0.06% | 18,116,647 |
| 2015-10-19 | 2015-10-15 | 18.224 | 1,009,855 | -21,847 | 0.06% | 18,403,846 |
| 2015-10-16 | 2015-10-14 | 17.631 | 1,031,702 | -6,069 | 0.06% | 18,189,991 |
| 2015-10-15 | 2015-10-13 | 17.730 | 1,037,771 | -38,841 | 0.06% | 18,399,594 |
| 2015-10-14 | 2015-10-12 | 17.367 | 1,076,612 | -98,315 | 0.06% | 18,697,962 |
| 2015-10-13 | 2015-10-09 | 17.367 | 1,174,927 | -67,971 | 0.07% | 20,405,439 |
| 2015-10-12 | 2015-10-08 | 17.071 | 1,242,898 | -32,772 | 0.07% | 21,217,279 |
| 2015-10-09 | 2015-10-07 | 17.466 | 1,275,670 | +59,475 | 0.07% | 22,281,204 |
| 2015-10-08 | 2015-10-06 | 16.939 | 1,216,195 | +44,909 | 0.07% | 20,601,117 |
| 2015-10-07 | 2015-10-05 | 16.642 | 1,171,286 | -25,489 | 0.07% | 19,493,004 |
| 2015-10-06 | 2015-10-02 | 16.544 | 1,196,775 | -6,069 | 0.07% | 19,798,882 |
| 2015-10-05 | 2015-09-30 | 15.901 | 1,202,844 | -290,090 | 0.07% | 19,126,304 |
| 2015-10-02 | 2015-09-29 | 13.808 | 1,492,934 | +27,916 | 0.09% | 20,614,797 |
| 2015-09-30 | 2015-09-25 | 14.319 | 1,465,018 | +24,276 | 0.08% | 20,977,667 |
| 2015-09-29 | 2015-09-24 | 14.813 | 1,440,742 | -6,069 | 0.08% | 21,342,257 |
| 2015-09-25 | 2015-09-23 | 14.863 | 1,446,811 | +71,612 | 0.08% | 21,503,680 |
| 2015-09-24 | 2015-09-22 | 15.440 | 1,375,199 | -20,634 | 0.08% | 21,232,424 |
| 2015-09-23 | 2015-09-21 | 15.110 | 1,395,833 | +4,855 | 0.08% | 21,091,003 |
| 2015-09-22 | 2015-09-18 | 15.505 | 1,390,978 | +7,283 | 0.08% | 21,567,724 |
| 2015-09-21 | 2015-09-17 | 15.456 | 1,383,695 | -57,047 | 0.08% | 21,386,398 |
| 2015-09-18 | 2015-09-16 | 15.176 | 1,440,742 | +2,427 | 0.08% | 21,864,537 |
| 2015-09-17 | 2015-09-15 | 15.093 | 1,438,315 | -9,710 | 0.08% | 21,709,205 |
| 2015-09-16 | 2015-09-14 | 15.093 | 1,448,025 | -9,710 | 0.08% | 21,855,763 |
| 2015-09-15 | 2015-09-11 | 14.912 | 1,457,735 | -24,275 | 0.08% | 21,738,101 |
| 2015-09-14 | 2015-09-10 | 15.621 | 1,482,010 | -33,986 | 0.09% | 23,150,156 |
| 2015-09-11 | 2015-09-09 | 15.192 | 1,515,996 | -20,634 | 0.09% | 23,031,563 |
| 2015-09-10 | 2015-09-08 | 14.401 | 1,536,630 | -36,413 | 0.09% | 22,129,682 |
| 2015-09-09 | 2015-09-07 | 13.643 | 1,573,043 | -36,413 | 0.09% | 21,461,762 |
| 2015-09-08 | 2015-09-04 | 13.594 | 1,609,456 | -15,779 | 0.09% | 21,879,002 |
| 2015-09-07 | 2015-09-02 | 13.429 | 1,625,235 | -19,420 | 0.09% | 21,825,702 |
| 2015-09-04 | 2015-09-01 | 13.232 | 1,644,655 | -60,689 | 0.09% | 21,761,298 |
| 2015-09-02 | 2015-08-31 | 12.853 | 1,705,344 | -110,452 | 0.10% | 21,918,006 |
| 2015-09-01 | 2015-08-28 | 12.408 | 1,815,796 | +127,445 | 0.10% | 22,529,755 |
| 2015-08-31 | 2015-08-27 | 11.617 | 1,688,351 | +148,080 | 0.10% | 19,613,103 |
| 2015-08-28 | 2015-08-26 | 11.716 | 1,540,271 | +12,138 | 0.09% | 18,045,178 |
| 2015-08-27 | 2015-08-25 | 12.111 | 1,528,133 | +33,985 | 0.09% | 18,507,294 |
| 2015-08-26 | 2015-08-24 | 12.539 | 1,494,148 | -33,985 | 0.09% | 18,735,820 |
| 2015-08-25 | 2015-08-21 | 13.545 | 1,528,133 | +9,710 | 0.09% | 20,697,954 |
| 2015-08-24 | 2015-08-20 | 14.171 | 1,518,423 | +46,123 | 0.09% | 21,517,196 |
| 2015-08-21 | 2015-08-19 | 14.632 | 1,472,300 | -27,917 | 0.08% | 21,542,878 |
| 2015-08-20 | 2015-08-18 | 14.319 | 1,500,217 | +26,703 | 0.09% | 21,481,683 |
| 2015-08-19 | 2015-08-17 | 14.517 | 1,473,514 | +12,138 | 0.09% | 21,390,681 |
| 2015-08-18 | 2015-08-14 | 14.632 | 1,461,376 | -31,558 | 0.08% | 21,383,037 |
| 2015-08-17 | 2015-08-13 | 14.780 | 1,492,934 | +63,116 | 0.09% | 22,066,197 |
| 2015-08-14 | 2015-08-12 | 14.962 | 1,429,818 | -12,138 | 0.08% | 21,392,476 |
| 2015-08-13 | 2015-08-11 | 15.324 | 1,441,956 | +13,351 | 0.08% | 22,096,801 |
| 2015-08-12 | 2015-08-10 | 15.489 | 1,428,605 | -2,427 | 0.08% | 22,127,608 |
| 2015-08-11 | 2015-08-07 | 15.538 | 1,431,032 | -24,275 | 0.08% | 22,235,939 |
| 2015-08-10 | 2015-08-06 | 15.489 | 1,455,307 | +3,641 | 0.08% | 22,541,194 |
| 2015-08-07 | 2015-08-05 | 15.225 | 1,451,666 | -16,993 | 0.08% | 22,102,079 |
| 2015-08-06 | 2015-08-04 | 14.896 | 1,468,659 | +2,428 | 0.08% | 21,876,802 |
| 2015-08-05 | 2015-08-03 | 14.962 | 1,466,231 | -37,627 | 0.08% | 21,937,275 |
| 2015-08-04 | 2015-07-31 | 14.715 | 1,503,858 | -27,917 | 0.09% | 22,128,538 |
| 2015-08-03 | 2015-07-30 | 14.484 | 1,531,775 | +65,544 | 0.09% | 22,185,964 |
| 2015-07-31 | 2015-07-29 | 14.665 | 1,466,231 | -12,138 | 0.08% | 21,502,396 |
| 2015-07-30 | 2015-07-28 | 14.665 | 1,478,369 | -27,917 | 0.09% | 21,680,400 |
| 2015-07-29 | 2015-07-27 | 14.649 | 1,506,286 | +66,758 | 0.09% | 22,064,985 |
| 2015-07-28 | 2015-07-24 | 15.110 | 1,439,528 | +30,344 | 0.08% | 21,751,234 |
| 2015-07-27 | 2015-07-23 | 15.291 | 1,409,184 | -42,482 | 0.08% | 21,548,157 |
| 2015-07-24 | 2015-07-22 | 15.077 | 1,451,666 | +49,764 | 0.08% | 21,886,799 |
| 2015-07-23 | 2015-07-21 | 15.308 | 1,401,902 | -8,496 | 0.08% | 21,459,906 |
| 2015-07-22 | 2015-07-20 | 15.407 | 1,410,398 | +27,917 | 0.08% | 21,729,400 |
| 2015-07-21 | 2015-07-17 | 15.538 | 1,382,481 | +29,130 | 0.08% | 21,481,535 |
| 2015-07-20 | 2015-07-16 | 15.505 | 1,353,351 | -18,206 | 0.08% | 20,984,301 |
| 2015-07-17 | 2015-07-15 | 15.407 | 1,371,557 | +10,923 | 0.08% | 21,130,993 |
| 2015-07-16 | 2015-07-14 | 15.819 | 1,360,634 | +155,363 | 0.08% | 21,523,208 |
| 2015-07-15 | 2015-07-13 | 16.445 | 1,205,271 | -54,620 | 0.07% | 19,820,276 |
| 2015-07-14 | 2015-07-10 | 15.736 | 1,259,891 | +40,055 | 0.07% | 19,825,803 |
| 2015-07-13 | 2015-07-09 | 15.670 | 1,219,836 | -16,993 | 0.07% | 19,115,093 |
| 2015-07-10 | 2015-07-08 | 15.110 | 1,236,829 | -54,620 | 0.07% | 18,688,457 |
| 2015-07-09 | 2015-07-07 | 16.033 | 1,291,449 | -123,804 | 0.07% | 20,705,444 |
| 2015-07-08 | 2015-07-06 | 16.609 | 1,415,253 | -109,239 | 0.08% | 23,506,559 |
| 2015-07-07 | 2015-07-03 | 17.104 | 1,524,492 | -165,073 | 0.09% | 26,074,557 |
| 2015-07-06 | 2015-07-02 | 17.038 | 1,689,565 | +117,736 | 0.10% | 28,786,568 |
| 2015-07-03 | 2015-06-30 | 17.137 | 1,571,829 | +40,054 | 0.09% | 26,935,998 |
| 2015-07-02 | 2015-06-29 | 17.170 | 1,531,775 | +4,855 | 0.09% | 26,300,084 |
| 2015-06-30 | 2015-06-26 | 18.085 | 1,526,920 | +18,207 | 0.09% | 27,613,699 |
| 2015-06-29 | 2015-06-25 | 18.354 | 1,508,713 | +371,779 | 0.09% | 27,691,663 |
| 2015-06-26 | 2015-06-24 | 18.894 | 1,136,934 | +23,711 | 0.07% | 21,481,608 |
| 2015-06-25 | 2015-06-23 | 18.962 | 1,113,223 | +13,041 | 0.07% | 21,108,725 |
| 2015-06-24 | 2015-06-22 | 18.422 | 1,100,182 | -28,453 | 0.06% | 20,267,523 |
| 2015-06-23 | 2015-06-19 | 18.186 | 1,128,635 | +17,783 | 0.07% | 20,525,124 |
| 2015-06-22 | 2015-06-18 | 18.321 | 1,110,852 | -2,371 | 0.07% | 20,351,646 |
| 2015-06-19 | 2015-06-17 | 18.523 | 1,113,223 | +22,526 | 0.07% | 20,620,444 |
| 2015-06-18 | 2015-06-16 | 18.624 | 1,090,697 | +17,783 | 0.06% | 20,313,591 |
| 2015-06-17 | 2015-06-15 | 19.029 | 1,072,914 | -21,340 | 0.06% | 20,416,793 |
| 2015-06-16 | 2015-06-12 | 19.164 | 1,094,254 | +105,513 | 0.06% | 20,970,558 |
| 2015-06-15 | 2015-06-11 | 19.333 | 988,741 | -18,969 | 0.06% | 19,115,280 |
| 2015-06-12 | 2015-06-10 | 19.670 | 1,007,710 | -33,195 | 0.06% | 19,822,007 |
| 2015-06-11 | 2015-06-09 | 19.772 | 1,040,905 | +41,494 | 0.06% | 20,580,324 |
| 2015-06-10 | 2015-06-08 | 20.143 | 999,411 | -1,185 | 0.06% | 20,130,843 |
| 2015-06-09 | 2015-06-05 | 20.075 | 1,000,596 | +69,947 | 0.06% | 20,087,192 |
| 2015-06-08 | 2015-06-04 | 20.716 | 930,649 | +180,202 | 0.05% | 19,279,590 |
| 2015-06-05 | 2015-06-03 | 20.952 | 750,447 | +10,670 | 0.04% | 15,723,714 |
| 2015-06-04 | 2015-06-02 | 21.087 | 739,777 | +17,783 | 0.04% | 15,599,991 |
| 2015-06-03 | 2015-06-01 | 21.526 | 721,994 | +2,371 | 0.04% | 15,541,673 |
| 2015-06-02 | 2015-05-29 | 21.391 | 719,623 | -135,152 | 0.04% | 15,393,515 |
| 2015-06-01 | 2015-05-28 | 21.121 | 854,775 | +42,680 | 0.05% | 18,053,843 |
| 2015-05-29 | 2015-05-27 | 21.830 | 812,095 | +27,267 | 0.05% | 17,727,791 |
| 2015-05-28 | 2015-05-26 | 21.965 | 784,828 | -81,802 | 0.05% | 17,238,481 |
| 2015-05-27 | 2015-05-22 | 21.459 | 866,630 | -49,793 | 0.05% | 18,596,634 |
| 2015-05-26 | 2015-05-21 | 20.952 | 916,423 | +62,834 | 0.05% | 19,201,320 |
| 2015-05-22 | 2015-05-20 | 21.324 | 853,589 | -177,831 | 0.05% | 18,201,593 |
| 2015-05-21 | 2015-05-19 | 20.952 | 1,031,420 | -34,381 | 0.06% | 21,610,791 |
| 2015-05-20 | 2015-05-18 | 20.784 | 1,065,801 | +144,636 | 0.06% | 22,151,357 |
| 2015-05-19 | 2015-05-15 | 20.919 | 921,165 | -20,154 | 0.05% | 19,269,597 |
| 2015-05-18 | 2015-05-14 | 20.919 | 941,319 | +56,906 | 0.06% | 19,691,193 |
| 2015-05-15 | 2015-05-13 | 21.290 | 884,413 | +82,987 | 0.05% | 18,829,032 |
| 2015-05-14 | 2015-05-12 | 21.695 | 801,426 | +88,916 | 0.05% | 17,386,730 |
| 2015-05-13 | 2015-05-11 | 22.471 | 712,510 | -62,834 | 0.04% | 16,010,640 |
| 2015-05-12 | 2015-05-08 | 22.302 | 775,344 | -86,544 | 0.05% | 17,291,768 |
| 2015-05-11 | 2015-05-07 | 21.425 | 861,888 | +46,236 | 0.05% | 18,465,797 |
| 2015-05-08 | 2015-05-06 | 21.661 | 815,652 | -17,783 | 0.05% | 17,667,839 |
| 2015-05-07 | 2015-05-05 | 21.425 | 833,435 | +85,359 | 0.05% | 17,856,197 |
| 2015-05-06 | 2015-05-04 | 22.032 | 748,076 | +26,082 | 0.04% | 16,481,715 |
| 2015-05-05 | 2015-04-30 | 21.830 | 721,994 | +20,154 | 0.04% | 15,760,913 |
| 2015-05-04 | 2015-04-29 | 22.032 | 701,840 | -5,928 | 0.04% | 15,463,037 |
| 2015-04-30 | 2015-04-28 | 21.796 | 707,768 | +112,627 | 0.04% | 15,426,484 |
| 2015-04-29 | 2015-04-27 | 22.336 | 595,141 | -18,969 | 0.04% | 13,292,950 |
| 2015-04-28 | 2015-04-24 | 22.336 | 614,110 | -21,340 | 0.04% | 13,716,638 |
| 2015-04-27 | 2015-04-23 | 22.268 | 635,450 | -46,236 | 0.04% | 14,150,404 |
| 2015-04-24 | 2015-04-22 | 21.998 | 681,686 | +60,463 | 0.04% | 14,996,002 |
| 2015-04-23 | 2015-04-21 | 21.627 | 621,223 | +20,154 | 0.04% | 13,435,352 |
| 2015-04-22 | 2015-04-20 | 22.032 | 601,069 | -40,309 | 0.04% | 13,242,837 |
| 2015-04-21 | 2015-04-17 | 22.336 | 641,378 | -66,390 | 0.04% | 14,325,690 |
| 2015-04-20 | 2015-04-16 | 22.268 | 707,768 | +34,381 | 0.04% | 15,760,804 |
| 2015-04-17 | 2015-04-15 | 22.403 | 673,387 | +114,997 | 0.04% | 15,086,077 |
| 2015-04-16 | 2015-04-14 | 22.943 | 558,390 | +98,400 | 0.03% | 12,811,207 |
| 2015-04-15 | 2015-04-13 | 23.584 | 459,990 | -49,793 | 0.03% | 10,848,484 |
| 2015-04-14 | 2015-04-10 | 23.281 | 509,783 | -340,250 | 0.03% | 11,868,011 |
| 2015-04-13 | 2015-04-09 | 22.673 | 850,033 | -14,226 | 0.05% | 19,272,966 |
| 2015-04-10 | 2015-04-08 | 22.774 | 864,259 | +8,299 | 0.05% | 19,682,995 |
| 2015-04-09 | 2015-04-02 | 21.796 | 855,960 | -16,598 | 0.05% | 18,656,471 |
| 2015-04-08 | 2015-04-01 | 21.324 | 872,558 | -45,051 | 0.05% | 18,606,080 |
| 2015-04-02 | 2015-03-31 | 20.986 | 917,609 | -21,339 | 0.05% | 19,257,130 |
| 2015-04-01 | 2015-03-30 | 20.818 | 938,948 | -187,316 | 0.06% | 19,546,554 |
| 2015-03-31 | 2015-03-27 | 20.176 | 1,126,264 | +75,875 | 0.07% | 22,724,006 |
| 2015-03-30 | 2015-03-26 | 20.514 | 1,050,389 | +11,855 | 0.06% | 21,547,518 |
| 2015-03-27 | 2015-03-25 | 19.907 | 1,038,534 | +56,906 | 0.06% | 20,673,606 |
| 2015-03-26 | 2015-03-24 | 20.008 | 981,628 | +4,742 | 0.06% | 19,640,165 |
| 2015-03-25 | 2015-03-23 | 20.075 | 976,886 | +74,689 | 0.06% | 19,611,209 |
| 2015-03-24 | 2015-03-20 | 20.480 | 902,197 | +17,784 | 0.05% | 18,477,090 |
| 2015-03-23 | 2015-03-19 | 20.548 | 884,413 | -48,608 | 0.05% | 18,172,552 |
| 2015-03-20 | 2015-03-18 | 20.379 | 933,021 | +4,743 | 0.06% | 19,013,929 |
| 2015-03-19 | 2015-03-17 | 20.109 | 928,278 | +104,327 | 0.05% | 18,666,712 |
| 2015-03-18 | 2015-03-16 | 19.839 | 823,951 | +27,268 | 0.05% | 16,346,404 |
| 2015-03-17 | 2015-03-13 | 20.075 | 796,683 | +20,154 | 0.05% | 15,993,592 |
| 2015-03-16 | 2015-03-12 | 20.008 | 776,529 | +2,371 | 0.05% | 15,536,596 |
| 2015-03-13 | 2015-03-11 | 19.940 | 774,158 | +1,185 | 0.05% | 15,436,918 |
| 2015-03-12 | 2015-03-10 | 20.210 | 772,973 | +4,743 | 0.05% | 15,621,929 |
| 2015-03-11 | 2015-03-09 | 20.311 | 768,230 | -1,186 | 0.05% | 15,603,832 |
| 2015-03-10 | 2015-03-06 | 20.784 | 769,416 | -15,412 | 0.05% | 15,991,361 |
| 2015-03-09 | 2015-03-05 | 20.514 | 784,828 | -18,969 | 0.05% | 16,099,841 |
| 2015-03-06 | 2015-03-04 | 20.649 | 803,797 | +9,485 | 0.05% | 16,597,448 |
| 2015-03-04 | 2015-03-02 | 21.189 | 794,312 | -50,979 | 0.05% | 16,830,394 |
| 2015-03-03 | 2015-02-27 | 20.818 | 845,291 | -15,412 | 0.05% | 17,596,849 |
| 2015-03-02 | 2015-02-26 | 20.716 | 860,703 | -20,154 | 0.05% | 17,830,569 |
| 2015-02-27 | 2015-02-25 | 20.716 | 880,857 | +50,978 | 0.05% | 18,248,085 |
| 2015-02-26 | 2015-02-24 | 20.851 | 829,879 | +123,297 | 0.05% | 17,304,010 |
| 2015-02-25 | 2015-02-23 | 19.839 | 706,582 | +72,318 | 0.04% | 14,017,914 |
| 2015-02-24 | 2015-02-18 | 20.311 | 634,264 | -29,639 | 0.04% | 12,882,794 |
| 2015-02-23 | 2015-02-16 | 19.940 | 663,903 | +52,164 | 0.04% | 13,238,404 |
| 2015-02-17 | 2015-02-13 | 19.974 | 611,739 | -47,422 | 0.04% | 12,218,880 |
| 2015-02-16 | 2015-02-12 | 19.873 | 659,161 | -96,028 | 0.04% | 13,099,367 |
| 2015-02-13 | 2015-02-11 | 19.434 | 755,189 | +4,742 | 0.04% | 14,676,471 |
| 2015-02-12 | 2015-02-10 | 19.434 | 750,447 | -246,593 | 0.04% | 14,584,314 |
| 2015-02-11 | 2015-02-09 | 19.131 | 997,040 | -26,082 | 0.06% | 19,073,884 |
| 2015-02-10 | 2015-02-06 | 18.658 | 1,023,122 | +202,728 | 0.06% | 19,089,566 |
| 2015-02-09 | 2015-02-05 | 18.928 | 820,394 | +128,038 | 0.05% | 15,528,476 |
| 2015-02-06 | 2015-02-04 | 18.996 | 692,356 | -4,742 | 0.04% | 13,151,684 |
| 2015-02-05 | 2015-02-03 | 19.097 | 697,098 | +5,928 | 0.04% | 13,312,321 |
| 2015-02-04 | 2015-02-02 | 18.996 | 691,170 | +3,556 | 0.04% | 13,129,155 |
| 2015-02-03 | 2015-01-30 | 19.063 | 687,614 | +5,928 | 0.04% | 13,108,007 |
| 2015-02-02 | 2015-01-29 | 19.299 | 681,686 | +23,711 | 0.04% | 13,156,001 |
| 2015-01-30 | 2015-01-28 | 19.738 | 657,975 | -77,060 | 0.04% | 12,986,998 |
| 2015-01-29 | 2015-01-27 | 19.805 | 735,035 | +104,327 | 0.04% | 14,557,595 |
| 2015-01-28 | 2015-01-26 | 19.772 | 630,708 | -29,638 | 0.04% | 12,470,086 |
| 2015-01-27 | 2015-01-23 | 19.907 | 660,346 | -3,557 | 0.04% | 13,145,196 |
| 2015-01-26 | 2015-01-22 | 19.637 | 663,903 | -68,761 | 0.04% | 13,036,804 |
| 2015-01-23 | 2015-01-21 | 19.603 | 732,664 | -4,742 | 0.04% | 14,362,316 |
| 2015-01-22 | 2015-01-20 | 19.131 | 737,406 | +4,742 | 0.04% | 14,106,953 |
| 2015-01-21 | 2015-01-19 | 18.827 | 732,664 | -15,412 | 0.04% | 13,793,757 |
| 2015-01-20 | 2015-01-16 | 19.265 | 748,076 | -265,561 | 0.04% | 14,412,036 |
| 2015-01-19 | 2015-01-15 | 20.008 | 1,013,637 | -11,856 | 0.06% | 20,280,593 |
| 2015-01-16 | 2015-01-14 | 19.839 | 1,025,493 | -123,296 | 0.06% | 20,344,805 |
| 2015-01-15 | 2015-01-13 | 20.008 | 1,148,789 | +90,101 | 0.07% | 22,984,680 |
| 2015-01-14 | 2015-01-12 | 19.434 | 1,058,688 | -73,503 | 0.06% | 20,574,722 |
| 2015-01-13 | 2015-01-09 | 19.063 | 1,132,191 | -138,709 | 0.07% | 21,582,992 |
| 2015-01-12 | 2015-01-08 | 18.624 | 1,270,900 | -24,896 | 0.08% | 23,669,766 |
| 2015-01-09 | 2015-01-07 | 18.287 | 1,295,796 | +48,607 | 0.08% | 23,696,239 |
| 2015-01-08 | 2015-01-06 | 18.456 | 1,247,189 | +17,783 | 0.07% | 23,017,762 |
| 2015-01-07 | 2015-01-05 | 18.489 | 1,229,406 | +91,287 | 0.07% | 22,731,045 |
| 2015-01-06 | 2015-01-02 | 18.827 | 1,138,119 | -23,711 | 0.07% | 21,427,198 |
| 2015-01-05 | 2014-12-31 | 18.523 | 1,161,830 | +50,978 | 0.07% | 21,520,801 |
| 2015-01-02 | 2014-12-29 | 18.928 | 1,110,852 | -87,730 | 0.07% | 21,026,286 |
| 2014-12-30 | 2014-12-24 | 18.591 | 1,198,582 | -43,865 | 0.07% | 22,282,446 |
| 2014-12-29 | 2014-12-22 | 18.321 | 1,242,447 | +13,041 | 0.07% | 22,762,565 |
| 2014-12-23 | 2014-12-19 | 18.557 | 1,229,406 | -9,484 | 0.07% | 22,814,005 |
| 2014-12-22 | 2014-12-18 | 18.456 | 1,238,890 | +10,670 | 0.07% | 22,864,599 |
| 2014-12-19 | 2014-12-17 | 18.489 | 1,228,220 | +13,041 | 0.07% | 22,709,116 |
| 2014-12-18 | 2014-12-16 | 18.692 | 1,215,179 | +30,824 | 0.07% | 22,713,995 |
| 2014-12-17 | 2014-12-15 | 18.894 | 1,184,355 | -47,422 | 0.07% | 22,377,596 |
| 2014-12-16 | 2014-12-12 | 18.928 | 1,231,777 | -9,484 | 0.07% | 23,315,163 |
| 2014-12-15 | 2014-12-11 | 18.759 | 1,241,261 | +47,421 | 0.07% | 23,285,277 |
| 2014-12-12 | 2014-12-10 | 19.198 | 1,193,840 | +85,359 | 0.07% | 22,919,329 |
| 2014-12-11 | 2014-12-09 | 19.333 | 1,108,481 | -2,371 | 0.07% | 21,430,208 |
| 2014-12-10 | 2014-12-08 | 19.772 | 1,110,852 | -55,720 | 0.07% | 21,963,286 |
| 2014-12-09 | 2014-12-05 | 19.738 | 1,166,572 | -61,648 | 0.07% | 23,025,598 |
| 2014-12-08 | 2014-12-04 | 19.164 | 1,228,220 | -41,494 | 0.07% | 23,537,916 |
| 2014-12-05 | 2014-12-03 | 18.759 | 1,269,714 | +45,050 | 0.08% | 23,819,037 |
| 2014-12-04 | 2014-12-02 | 19.400 | 1,224,664 | -23,710 | 0.07% | 23,759,008 |
| 2014-12-03 | 2014-12-01 | 19.468 | 1,248,374 | -27,268 | 0.07% | 24,303,232 |
| 2014-12-02 | 2014-11-28 | 19.907 | 1,275,642 | -64,019 | 0.08% | 25,393,603 |
| 2014-12-01 | 2014-11-27 | 19.738 | 1,339,661 | -13,041 | 0.08% | 26,441,999 |
| 2014-11-28 | 2014-11-26 | 19.805 | 1,352,702 | -60,463 | 0.08% | 26,790,680 |
| 2014-11-27 | 2014-11-25 | 19.333 | 1,413,165 | -17,783 | 0.08% | 27,320,648 |
| 2014-11-26 | 2014-11-24 | 19.603 | 1,430,948 | -90,101 | 0.08% | 28,050,686 |
| 2014-11-25 | 2014-11-21 | 18.759 | 1,521,049 | -16,597 | 0.09% | 28,533,924 |
| 2014-11-24 | 2014-11-20 | 18.692 | 1,537,646 | +14,226 | 0.09% | 28,741,514 |
| 2014-11-21 | 2014-11-19 | 18.759 | 1,523,420 | -42,679 | 0.09% | 28,578,403 |
| 2014-11-20 | 2014-11-18 | 18.523 | 1,566,099 | +18,968 | 0.09% | 29,009,154 |
| 2014-11-19 | 2014-11-17 | 18.624 | 1,547,131 | +28,453 | 0.09% | 28,814,406 |
| 2014-11-18 | 2014-11-14 | 18.962 | 1,518,678 | -10,670 | 0.09% | 28,796,886 |
| 2014-11-17 | 2014-11-13 | 18.894 | 1,529,348 | +35,567 | 0.09% | 28,896,008 |
| 2014-11-14 | 2014-11-12 | 18.861 | 1,493,781 | -36,752 | 0.09% | 28,173,594 |
| 2014-11-13 | 2014-11-11 | 18.692 | 1,530,533 | +39,123 | 0.09% | 28,608,558 |
| 2014-11-12 | 2014-11-10 | 18.962 | 1,491,410 | -88,916 | 0.09% | 28,279,835 |
| 2014-11-11 | 2014-11-07 | 18.827 | 1,580,326 | -16,597 | 0.09% | 29,752,563 |
| 2014-11-10 | 2014-11-06 | 18.591 | 1,596,923 | +80,616 | 0.09% | 29,687,873 |
| 2014-11-07 | 2014-11-05 | 18.894 | 1,516,307 | +53,350 | 0.09% | 28,649,607 |
| 2014-11-06 | 2014-11-04 | 19.029 | 1,462,957 | +133,966 | 0.09% | 27,839,035 |
| 2014-11-05 | 2014-11-03 | 19.400 | 1,328,991 | +336,693 | 0.08% | 25,782,997 |
| 2014-11-04 | 2014-10-31 | 20.210 | 992,298 | -29,638 | 0.06% | 20,054,528 |
| 2014-11-03 | 2014-10-30 | 19.873 | 1,021,936 | -32,010 | 0.06% | 20,308,718 |
| 2014-10-31 | 2014-10-29 | 19.940 | 1,053,946 | +18,969 | 0.06% | 21,015,966 |
| 2014-10-30 | 2014-10-28 | 19.839 | 1,034,977 | +41,494 | 0.06% | 20,532,959 |
| 2014-10-29 | 2014-10-27 | 19.502 | 993,483 | +52,164 | 0.06% | 19,374,557 |
| 2014-10-28 | 2014-10-24 | 20.176 | 941,319 | +94,843 | 0.06% | 18,992,473 |
| 2014-10-27 | 2014-10-23 | 20.716 | 846,476 | +3,557 | 0.05% | 17,535,838 |
| 2014-10-24 | 2014-10-22 | 20.851 | 842,919 | -13,041 | 0.05% | 17,575,910 |
| 2014-10-23 | 2014-10-21 | 20.480 | 855,960 | -18,969 | 0.05% | 17,530,151 |
| 2014-10-22 | 2014-10-20 | 20.548 | 874,929 | -59,277 | 0.05% | 17,977,679 |
| 2014-10-21 | 2014-10-17 | 20.278 | 934,206 | +20,154 | 0.06% | 18,943,518 |
| 2014-10-20 | 2014-10-16 | 20.075 | 914,052 | +20,154 | 0.05% | 18,349,802 |
| 2014-10-17 | 2014-10-15 | 20.750 | 893,898 | +33,195 | 0.05% | 18,548,406 |
| 2014-10-16 | 2014-10-14 | 21.121 | 860,703 | -47,421 | 0.05% | 18,179,049 |
| 2014-10-15 | 2014-10-13 | 21.121 | 908,124 | -41,494 | 0.05% | 19,180,636 |
| 2014-10-14 | 2014-10-10 | 20.986 | 949,618 | +73,503 | 0.06% | 19,928,877 |
| 2014-10-13 | 2014-10-09 | 21.627 | 876,115 | +37,938 | 0.05% | 18,947,968 |
| 2014-10-10 | 2014-10-08 | 21.256 | 838,177 | +23,711 | 0.05% | 17,816,393 |
| 2014-10-09 | 2014-10-07 | 21.594 | 814,466 | +20,154 | 0.05% | 17,587,189 |
| 2014-10-08 | 2014-10-06 | 21.661 | 794,312 | -10,670 | 0.05% | 17,205,594 |
| 2014-10-07 | 2014-10-03 | 21.459 | 804,982 | -24,897 | 0.05% | 17,273,756 |
| 2014-10-06 | 2014-09-30 | 21.526 | 829,879 | +37,938 | 0.05% | 17,864,010 |
| 2014-10-03 | 2014-09-29 | 21.796 | 791,941 | -10,670 | 0.05% | 17,261,115 |
| 2014-09-30 | 2014-09-26 | 22.032 | 802,611 | -4,742 | 0.05% | 17,683,238 |
| 2014-09-29 | 2014-09-25 | 22.167 | 807,353 | +11,855 | 0.05% | 17,896,675 |
| 2014-09-26 | 2014-09-24 | 22.167 | 795,498 | -21,340 | 0.05% | 17,633,884 |
| 2014-09-25 | 2014-09-23 | 21.695 | 816,838 | -17,783 | 0.05% | 17,721,089 |
| 2014-09-24 | 2014-09-22 | 21.830 | 834,621 | -71,132 | 0.05% | 18,219,527 |
| 2014-09-23 | 2014-09-19 | 22.302 | 905,753 | +116,183 | 0.05% | 20,200,157 |
| 2014-09-22 | 2014-09-18 | 22.639 | 789,570 | +20,154 | 0.05% | 17,875,437 |
| 2014-09-19 | 2014-09-17 | 22.741 | 769,416 | +4,742 | 0.05% | 17,497,041 |
| 2014-09-18 | 2014-09-16 | 22.235 | 764,674 | -10,670 | 0.05% | 17,002,205 |
| 2014-09-17 | 2014-09-15 | 22.471 | 775,344 | +40,309 | 0.05% | 17,422,568 |
| 2014-09-16 | 2014-09-12 | 22.774 | 735,035 | -23,711 | 0.04% | 16,739,994 |
| 2014-09-15 | 2014-09-11 | 22.572 | 758,746 | +105,513 | 0.04% | 17,126,398 |
| 2014-09-12 | 2014-09-10 | 23.382 | 653,233 | -99,585 | 0.04% | 15,273,721 |
| 2014-09-11 | 2014-09-08 | 23.719 | 752,818 | +78,245 | 0.04% | 17,856,191 |
| 2014-09-10 | 2014-09-05 | 23.449 | 674,573 | +13,041 | 0.04% | 15,818,207 |
| 2014-09-08 | 2014-09-04 | 23.483 | 661,532 | +116,183 | 0.04% | 15,534,726 |
| 2014-09-05 | 2014-09-03 | 24.529 | 545,349 | +15,412 | 0.03% | 13,376,806 |
| 2014-09-04 | 2014-09-02 | 24.225 | 529,937 | -1,185 | 0.03% | 12,837,847 |
| 2014-09-03 | 2014-09-01 | 24.563 | 531,122 | +24,896 | 0.03% | 13,045,754 |
| 2014-09-02 | 2014-08-29 | 24.225 | 506,226 | +21,340 | 0.03% | 12,263,442 |
| 2014-09-01 | 2014-08-28 | 23.888 | 484,886 | -17,783 | 0.03% | 11,582,876 |
| 2014-08-29 | 2014-08-27 | 24.866 | 502,669 | -32,010 | 0.03% | 12,499,513 |
| 2014-08-28 | 2014-08-26 | 24.596 | 534,679 | -45,050 | 0.03% | 13,151,163 |
| 2014-08-27 | 2014-08-25 | 24.158 | 579,729 | -17,784 | 0.03% | 14,004,950 |
| 2014-08-26 | 2014-08-22 | 23.820 | 597,513 | +2,372 | 0.04% | 14,232,971 |
| 2014-08-25 | 2014-08-21 | 23.348 | 595,141 | -10,670 | 0.04% | 13,895,349 |
| 2014-08-22 | 2014-08-20 | 23.787 | 605,811 | +17,783 | 0.04% | 14,410,192 |
| 2014-08-21 | 2014-08-19 | 23.584 | 588,028 | +30,824 | 0.03% | 13,868,155 |
| 2014-08-20 | 2014-08-18 | 23.112 | 557,204 | +8,299 | 0.03% | 12,877,997 |
| 2014-08-19 | 2014-08-15 | 22.842 | 548,905 | -3,557 | 0.03% | 12,538,032 |
| 2014-08-18 | 2014-08-14 | 23.112 | 552,462 | -8,299 | 0.03% | 12,768,400 |
| 2014-08-15 | 2014-08-13 | 23.517 | 560,761 | -188,501 | 0.03% | 13,187,245 |
| 2014-08-14 | 2014-08-12 | 23.213 | 749,262 | +7,113 | 0.04% | 17,392,646 |
| 2014-08-13 | 2014-08-11 | 22.943 | 742,149 | +145,822 | 0.04% | 17,027,211 |
| 2014-08-12 | 2014-08-08 | 22.268 | 596,327 | +66,390 | 0.04% | 13,279,200 |
| 2014-08-11 | 2014-08-07 | 22.437 | 529,937 | -7,113 | 0.03% | 11,890,206 |
| 2014-08-08 | 2014-08-06 | 22.471 | 537,050 | +16,598 | 0.03% | 12,067,921 |
| 2014-08-07 | 2014-08-05 | 22.774 | 520,452 | -2,371 | 0.03% | 11,852,991 |
| 2014-08-06 | 2014-08-04 | 22.876 | 522,823 | +2,371 | 0.03% | 11,959,909 |
| 2014-08-05 | 2014-08-01 | 22.741 | 520,452 | +84,173 | 0.03% | 11,835,431 |
| 2014-08-04 | 2014-07-31 | 23.415 | 436,279 | -8,299 | 0.03% | 10,215,680 |
| 2014-08-01 | 2014-07-30 | 23.517 | 444,578 | -4,742 | 0.03% | 10,455,005 |
| 2014-07-31 | 2014-07-29 | 23.584 | 449,320 | -3,557 | 0.03% | 10,596,841 |
| 2014-07-30 | 2014-07-28 | 23.213 | 452,877 | +11,856 | 0.03% | 10,512,650 |
| 2014-07-29 | 2014-07-25 | 23.618 | 441,021 | -18,969 | 0.03% | 10,415,996 |
| 2014-07-28 | 2014-07-24 | 23.179 | 459,990 | +34,381 | 0.03% | 10,662,244 |
| 2014-07-25 | 2014-07-23 | 23.483 | 425,609 | -5,928 | 0.03% | 9,994,557 |
| 2014-07-24 | 2014-07-22 | 23.989 | 431,537 | -35,566 | 0.03% | 10,352,164 |
| 2014-07-23 | 2014-07-21 | 23.146 | 467,103 | +32,010 | 0.03% | 10,811,359 |
| 2014-07-22 | 2014-07-18 | 24.394 | 435,093 | +33,195 | 0.03% | 10,613,629 |
| 2014-07-21 | 2014-07-17 | 24.563 | 401,898 | -9,485 | 0.02% | 9,871,672 |
| 2014-07-18 | 2014-07-16 | 24.630 | 411,383 | +15,412 | 0.02% | 10,132,409 |
| 2014-07-17 | 2014-07-15 | 24.461 | 395,971 | -2,371 | 0.02% | 9,686,010 |
| 2014-07-16 | 2014-07-14 | 24.191 | 398,342 | +1,186 | 0.02% | 9,636,487 |
| 2014-07-15 | 2014-07-11 | 24.360 | 397,156 | -32,010 | 0.02% | 9,674,796 |
| 2014-07-14 | 2014-07-10 | 23.652 | 429,166 | +2,371 | 0.03% | 10,150,486 |
| 2014-07-11 | 2014-07-09 | 23.753 | 426,795 | -17,783 | 0.03% | 10,137,608 |
| 2014-07-10 | 2014-07-08 | 24.799 | 444,578 | -8,299 | 0.03% | 11,025,005 |
| 2014-07-09 | 2014-07-07 | 24.765 | 452,877 | -26,081 | 0.03% | 11,215,531 |
| 2014-07-08 | 2014-07-04 | 24.057 | 478,958 | +14,226 | 0.03% | 11,522,069 |
| 2014-07-07 | 2014-07-03 | 23.955 | 464,732 | +7,113 | 0.03% | 11,132,801 |
| 2014-07-04 | 2014-07-02 | 23.652 | 457,619 | -32,009 | 0.03% | 10,823,446 |
| 2014-07-03 | 2014-06-30 | 23.415 | 489,628 | +1,185 | 0.03% | 11,464,872 |
| 2014-07-02 | 2014-06-27 | 23.247 | 488,443 | +39,123 | 0.03% | 11,354,725 |
| 2014-06-30 | 2014-06-26 | 24.170 | 449,320 | +21,340 | 0.03% | 10,860,197 |
| 2014-06-27 | 2014-06-25 | 23.245 | 427,980 | +14,961 | 0.03% | 9,948,234 |
| 2014-06-26 | 2014-06-24 | 23.142 | 413,019 | -10,501 | 0.02% | 9,557,991 |
| 2014-06-25 | 2014-06-23 | 22.799 | 423,520 | -10,500 | 0.03% | 9,655,803 |
| 2014-06-24 | 2014-06-20 | 23.005 | 434,020 | -47,836 | 0.03% | 9,984,472 |
| 2014-06-23 | 2014-06-19 | 22.045 | 481,856 | +18,668 | 0.03% | 10,622,361 |
| 2014-06-20 | 2014-06-18 | 22.353 | 463,188 | -2,334 | 0.03% | 10,353,751 |
| 2014-06-19 | 2014-06-17 | 22.319 | 465,522 | +1,167 | 0.03% | 10,389,963 |
| 2014-06-18 | 2014-06-16 | 22.285 | 464,355 | +7,000 | 0.03% | 10,347,997 |
| 2014-06-17 | 2014-06-13 | 22.628 | 457,355 | -22,168 | 0.03% | 10,348,805 |
| 2014-06-16 | 2014-06-12 | 21.976 | 479,523 | +17,501 | 0.03% | 10,538,051 |
| 2014-06-12 | 2014-06-10 | 22.079 | 462,022 | +30,335 | 0.03% | 10,200,967 |
| 2014-06-11 | 2014-06-09 | 21.976 | 431,687 | +15,167 | 0.03% | 9,486,802 |
| 2014-06-10 | 2014-06-06 | 20.948 | 416,520 | +3,501 | 0.03% | 8,725,089 |
| 2014-06-09 | 2014-06-05 | 20.605 | 413,019 | -49,003 | 0.02% | 8,510,152 |
| 2014-06-06 | 2014-06-04 | 19.782 | 462,022 | +26,835 | 0.03% | 9,139,686 |
| 2014-06-05 | 2014-06-03 | 20.159 | 435,187 | -1,167 | 0.03% | 8,772,958 |
| 2014-06-04 | 2014-05-30 | 20.399 | 436,354 | -53,669 | 0.03% | 8,901,204 |
| 2014-06-03 | 2014-05-29 | 19.508 | 490,023 | -43,169 | 0.03% | 9,559,200 |
| 2014-05-30 | 2014-05-28 | 19.439 | 533,192 | -16,334 | 0.03% | 10,364,766 |
| 2014-05-29 | 2014-05-27 | 18.993 | 549,526 | -46,669 | 0.03% | 10,437,364 |
| 2014-05-27 | 2014-05-23 | 18.308 | 596,195 | -47,835 | 0.04% | 10,914,966 |
| 2014-05-26 | 2014-05-22 | 17.759 | 644,030 | -110,839 | 0.04% | 11,437,436 |
| 2014-05-23 | 2014-05-21 | 17.553 | 754,869 | +84,004 | 0.05% | 13,250,564 |
| 2014-05-22 | 2014-05-20 | 17.451 | 670,865 | -2,333 | 0.04% | 11,707,003 |
| 2014-05-21 | 2014-05-19 | 17.485 | 673,198 | +28,001 | 0.04% | 11,770,795 |
| 2014-05-20 | 2014-05-16 | 17.622 | 645,197 | +7,000 | 0.04% | 11,369,681 |
| 2014-05-19 | 2014-05-15 | 17.931 | 638,197 | -40,835 | 0.04% | 11,443,247 |
| 2014-05-16 | 2014-05-14 | 17.553 | 679,032 | +31,502 | 0.04% | 11,919,362 |
| 2014-05-15 | 2014-05-13 | 17.485 | 647,530 | +26,834 | 0.04% | 11,321,993 |
| 2014-05-14 | 2014-05-12 | 17.691 | 620,696 | +16,334 | 0.04% | 10,980,484 |
| 2014-05-13 | 2014-05-09 | 17.553 | 604,362 | +22,168 | 0.04% | 10,608,645 |
| 2014-05-12 | 2014-05-08 | 17.965 | 582,194 | -7,000 | 0.03% | 10,459,040 |
| 2014-05-09 | 2014-05-07 | 17.725 | 589,194 | -8,167 | 0.04% | 10,443,394 |
| 2014-05-08 | 2014-05-05 | 17.828 | 597,361 | -10,501 | 0.04% | 10,649,593 |
| 2014-05-07 | 2014-05-02 | 17.999 | 607,862 | -12,834 | 0.04% | 10,941,003 |
| 2014-05-05 | 2014-04-30 | 17.725 | 620,696 | +16,334 | 0.04% | 11,001,764 |
| 2014-05-02 | 2014-04-29 | 17.965 | 604,362 | -11,667 | 0.04% | 10,857,285 |
| 2014-04-30 | 2014-04-28 | 17.691 | 616,029 | +51,336 | 0.04% | 10,897,922 |
| 2014-04-29 | 2014-04-25 | 18.719 | 564,693 | -11,667 | 0.03% | 10,570,557 |
| 2014-04-28 | 2014-04-24 | 18.582 | 576,360 | +32,668 | 0.03% | 10,709,913 |
| 2014-04-25 | 2014-04-23 | 18.959 | 543,692 | +5,833 | 0.03% | 10,307,917 |
| 2014-04-24 | 2014-04-22 | 19.062 | 537,859 | -36,168 | 0.03% | 10,252,648 |
| 2014-04-23 | 2014-04-17 | 18.685 | 574,027 | +23,334 | 0.03% | 10,725,601 |
| 2014-04-22 | 2014-04-16 | 18.651 | 550,693 | +19,835 | 0.03% | 10,270,729 |
| 2014-04-17 | 2014-04-15 | 18.925 | 530,858 | +14,000 | 0.03% | 10,046,395 |
| 2014-04-16 | 2014-04-14 | 19.405 | 516,858 | -21,001 | 0.03% | 10,029,528 |
| 2014-04-15 | 2014-04-11 | 19.233 | 537,859 | +72,337 | 0.03% | 10,344,848 |
| 2014-04-14 | 2014-04-10 | 20.090 | 465,522 | -58,336 | 0.03% | 9,352,563 |
| 2014-04-11 | 2014-04-09 | 19.439 | 523,858 | +19,834 | 0.03% | 10,183,322 |
| 2014-04-10 | 2014-04-08 | 19.713 | 504,024 | -36,168 | 0.03% | 9,936,007 |
| 2014-04-09 | 2014-04-07 | 18.993 | 540,192 | -60,670 | 0.03% | 10,260,080 |
| 2014-04-08 | 2014-04-04 | 18.719 | 600,862 | +1,167 | 0.04% | 11,247,609 |
| 2014-04-07 | 2014-04-03 | 18.925 | 599,695 | +30,335 | 0.04% | 11,349,124 |
| 2014-04-03 | 2014-04-01 | 19.199 | 569,360 | +26,835 | 0.03% | 10,931,199 |
| 2014-04-02 | 2014-03-31 | 18.822 | 542,525 | -15,168 | 0.03% | 10,211,391 |
| 2014-04-01 | 2014-03-28 | 18.376 | 557,693 | +2,334 | 0.03% | 10,248,323 |
| 2014-03-31 | 2014-03-27 | 18.068 | 555,359 | +3,500 | 0.03% | 10,034,073 |
| 2014-03-28 | 2014-03-26 | 18.068 | 551,859 | -12,834 | 0.03% | 9,970,836 |
| 2014-03-27 | 2014-03-25 | 17.828 | 564,693 | -1,167 | 0.03% | 10,067,197 |
| 2014-03-26 | 2014-03-24 | 17.965 | 565,860 | -7,000 | 0.03% | 10,165,602 |
| 2014-03-25 | 2014-03-21 | 17.691 | 572,860 | -42,002 | 0.03% | 10,134,236 |
| 2014-03-24 | 2014-03-20 | 16.988 | 614,862 | -1,167 | 0.04% | 10,445,137 |
| 2014-03-21 | 2014-03-19 | 17.279 | 616,029 | -31,501 | 0.04% | 10,644,482 |
| 2014-03-20 | 2014-03-18 | 16.851 | 647,530 | +73,503 | 0.04% | 10,911,293 |
| 2014-03-19 | 2014-03-17 | 17.245 | 574,027 | +15,167 | 0.03% | 9,899,041 |
| 2014-03-18 | 2014-03-14 | 17.348 | 558,860 | -154,007 | 0.03% | 9,694,968 |
| 2014-03-17 | 2014-03-13 | 16.559 | 712,867 | +158,674 | 0.04% | 11,804,523 |
| 2014-03-14 | 2014-03-12 | 17.656 | 554,193 | -18,667 | 0.03% | 9,785,006 |
| 2014-03-13 | 2014-03-11 | 17.862 | 572,860 | -80,504 | 0.03% | 10,232,436 |
| 2014-03-12 | 2014-03-10 | 17.022 | 653,364 | +26,835 | 0.04% | 11,121,600 |
| 2014-03-11 | 2014-03-07 | 17.519 | 626,529 | +47,835 | 0.04% | 10,976,273 |
| 2014-03-07 | 2014-03-05 | 17.622 | 578,694 | -18,667 | 0.03% | 10,197,763 |
| 2014-03-06 | 2014-03-04 | 17.793 | 597,361 | +2,333 | 0.04% | 10,629,113 |
| 2014-03-05 | 2014-03-03 | 17.862 | 595,028 | +18,668 | 0.04% | 10,628,401 |
| 2014-03-04 | 2014-02-28 | 18.136 | 576,360 | -14,001 | 0.03% | 10,453,033 |
| 2014-03-03 | 2014-02-27 | 18.205 | 590,361 | -87,504 | 0.04% | 10,747,439 |
| 2014-02-28 | 2014-02-26 | 17.553 | 677,865 | -32,668 | 0.04% | 11,898,877 |
| 2014-02-27 | 2014-02-25 | 16.851 | 710,533 | +43,168 | 0.04% | 11,972,934 |
| 2014-02-26 | 2014-02-24 | 17.142 | 667,365 | +50,169 | 0.04% | 11,440,006 |
| 2014-02-25 | 2014-02-21 | 17.656 | 617,196 | +33,835 | 0.04% | 10,897,406 |
| 2014-02-24 | 2014-02-20 | 17.999 | 583,361 | +9,334 | 0.04% | 10,500,005 |
| 2014-02-21 | 2014-02-19 | 18.582 | 574,027 | -4,667 | 0.03% | 10,666,561 |
| 2014-02-19 | 2014-02-17 | 18.788 | 578,694 | +26,835 | 0.03% | 10,872,323 |
| 2014-02-18 | 2014-02-14 | 19.096 | 551,859 | +37,335 | 0.03% | 10,538,436 |
| 2014-02-17 | 2014-02-13 | 19.405 | 514,524 | +35,001 | 0.03% | 9,984,237 |
| 2014-02-14 | 2014-02-12 | 19.782 | 479,523 | -2,333 | 0.03% | 9,485,890 |
| 2014-02-13 | 2014-02-11 | 19.782 | 481,856 | +2,333 | 0.03% | 9,532,041 |
| 2014-02-12 | 2014-02-10 | 19.782 | 479,523 | -1,166 | 0.03% | 9,485,890 |
| 2014-02-11 | 2014-02-07 | 19.371 | 480,689 | -7,001 | 0.03% | 9,311,196 |
| 2014-02-10 | 2014-02-06 | 18.925 | 487,690 | +2,334 | 0.03% | 9,229,448 |
| 2014-02-07 | 2014-02-05 | 19.028 | 485,356 | -12,834 | 0.03% | 9,235,198 |
| 2014-02-06 | 2014-02-04 | 18.513 | 498,190 | +12,834 | 0.03% | 9,223,199 |
| 2014-02-05 | 2014-01-30 | 19.645 | 485,356 | +32,668 | 0.03% | 9,534,718 |
| 2014-02-04 | 2014-01-28 | 20.056 | 452,688 | -14,001 | 0.03% | 9,079,202 |
| 2014-01-29 | 2014-01-27 | 19.576 | 466,689 | +2,334 | 0.03% | 9,136,008 |
| 2014-01-28 | 2014-01-24 | 20.125 | 464,355 | -43,169 | 0.03% | 9,345,037 |
| 2014-01-27 | 2014-01-23 | 19.542 | 507,524 | +21,001 | 0.03% | 9,918,004 |
| 2014-01-24 | 2014-01-22 | 19.850 | 486,523 | -39,668 | 0.03% | 9,657,723 |
| 2014-01-23 | 2014-01-21 | 19.748 | 526,191 | +19,834 | 0.03% | 10,391,033 |
| 2014-01-22 | 2014-01-20 | 19.816 | 506,357 | -1,167 | 0.03% | 10,034,078 |
| 2014-01-21 | 2014-01-17 | 20.193 | 507,524 | -3,500 | 0.03% | 10,248,604 |
| 2014-01-20 | 2014-01-16 | 20.022 | 511,024 | -5,834 | 0.03% | 10,231,680 |
| 2014-01-17 | 2014-01-15 | 19.988 | 516,858 | +4,667 | 0.03% | 10,330,768 |
| 2014-01-16 | 2014-01-14 | 19.885 | 512,191 | +2,334 | 0.03% | 10,184,806 |
| 2014-01-15 | 2014-01-13 | 19.953 | 509,857 | -26,835 | 0.03% | 10,173,355 |
| 2014-01-14 | 2014-01-10 | 19.302 | 536,692 | +5,834 | 0.03% | 10,359,203 |
| 2014-01-13 | 2014-01-09 | 19.611 | 530,858 | +1,166 | 0.03% | 10,410,395 |
| 2014-01-10 | 2014-01-08 | 20.022 | 529,692 | -3,500 | 0.03% | 10,605,450 |
| 2014-01-09 | 2014-01-07 | 19.885 | 533,192 | +15,168 | 0.03% | 10,602,406 |
| 2014-01-08 | 2014-01-06 | 20.193 | 518,024 | +10,500 | 0.03% | 10,460,634 |
| 2014-01-07 | 2014-01-03 | 20.502 | 507,524 | +3,500 | 0.03% | 10,405,204 |
| 2014-01-06 | 2014-01-02 | 20.570 | 504,024 | +18,668 | 0.03% | 10,368,007 |
| 2014-01-03 | 2013-12-31 | 20.810 | 485,356 | +10,500 | 0.03% | 10,100,478 |
| 2014-01-02 | 2013-12-27 | 20.776 | 474,856 | +50,169 | 0.03% | 9,865,688 |
| 2013-12-30 | 2013-12-24 | 21.736 | 424,687 | +8,167 | 0.03% | 9,231,049 |
| 2013-12-27 | 2013-12-20 | 21.325 | 416,520 | -45,502 | 0.03% | 8,882,170 |
| 2013-12-23 | 2013-12-19 | 21.633 | 462,022 | +8,167 | 0.03% | 9,995,047 |
| 2013-12-20 | 2013-12-18 | 22.182 | 453,855 | +24,502 | 0.03% | 10,067,328 |
| 2013-12-19 | 2013-12-17 | 22.422 | 429,353 | -19,835 | 0.03% | 9,626,869 |
| 2013-12-18 | 2013-12-16 | 22.456 | 449,188 | -11,667 | 0.03% | 10,087,006 |
| 2013-12-17 | 2013-12-13 | 21.668 | 460,855 | +19,834 | 0.03% | 9,985,601 |
| 2013-12-16 | 2013-12-12 | 21.770 | 441,021 | +5,834 | 0.03% | 9,601,207 |
| 2013-12-13 | 2013-12-11 | 22.010 | 435,187 | +2,333 | 0.03% | 9,578,638 |
| 2013-12-12 | 2013-12-10 | 22.285 | 432,854 | -7,000 | 0.03% | 9,646,008 |
| 2013-12-11 | 2013-12-09 | 22.388 | 439,854 | -44,335 | 0.03% | 9,847,241 |
| 2013-12-10 | 2013-12-06 | 21.153 | 484,189 | -15,168 | 0.03% | 10,242,192 |
| 2013-12-09 | 2013-12-05 | 20.810 | 499,357 | +53,669 | 0.03% | 10,391,845 |
| 2013-12-06 | 2013-12-04 | 20.948 | 445,688 | +19,835 | 0.03% | 9,336,089 |
| 2013-12-05 | 2013-12-03 | 21.393 | 425,853 | +4,667 | 0.03% | 9,110,393 |
| 2013-12-04 | 2013-12-02 | 21.633 | 421,186 | -36,169 | 0.03% | 9,111,631 |
| 2013-12-03 | 2013-11-29 | 21.119 | 457,355 | -5,833 | 0.03% | 9,658,884 |
| 2013-12-02 | 2013-11-28 | 21.016 | 463,188 | -23,335 | 0.03% | 9,734,432 |
| 2013-11-29 | 2013-11-27 | 20.948 | 486,523 | +21,001 | 0.03% | 10,191,484 |
| 2013-11-28 | 2013-11-26 | 21.085 | 465,522 | -5,833 | 0.03% | 9,815,403 |
| 2013-11-27 | 2013-11-25 | 21.256 | 471,355 | -2,334 | 0.03% | 10,019,190 |
| 2013-11-26 | 2013-11-22 | 21.325 | 473,689 | -24,501 | 0.03% | 10,101,282 |
| 2013-11-25 | 2013-11-21 | 20.879 | 498,190 | +37,335 | 0.03% | 10,401,719 |
| 2013-11-22 | 2013-11-20 | 21.428 | 460,855 | -9,334 | 0.03% | 9,875,001 |
| 2013-11-21 | 2013-11-19 | 21.256 | 470,189 | -7,000 | 0.03% | 9,994,406 |
| 2013-11-20 | 2013-11-18 | 21.428 | 477,189 | -37,335 | 0.03% | 10,224,999 |
| 2013-11-19 | 2013-11-15 | 20.090 | 514,524 | -23,335 | 0.03% | 10,337,037 |
| 2013-11-18 | 2013-11-14 | 19.748 | 537,859 | -10,500 | 0.03% | 10,621,448 |
| 2013-11-15 | 2013-11-13 | 19.405 | 548,359 | +16,334 | 0.03% | 10,640,799 |
| 2013-11-14 | 2013-11-12 | 19.919 | 532,025 | -38,502 | 0.03% | 10,597,441 |
| 2013-11-12 | 2013-11-08 | 19.336 | 570,527 | +3,500 | 0.03% | 11,031,844 |
| 2013-11-11 | 2013-11-07 | 19.439 | 567,027 | -33,835 | 0.03% | 11,022,488 |
| 2013-11-08 | 2013-11-06 | 19.165 | 600,862 | +16,335 | 0.04% | 11,515,409 |
| 2013-11-07 | 2013-11-05 | 19.748 | 584,527 | -21,001 | 0.04% | 11,543,031 |
| 2013-11-06 | 2013-11-04 | 19.473 | 605,528 | -21,001 | 0.04% | 11,791,672 |
| 2013-11-05 | 2013-11-01 | 19.576 | 626,529 | -63,003 | 0.04% | 12,265,072 |
| 2013-11-04 | 2013-10-31 | 18.788 | 689,532 | +53,669 | 0.04% | 12,954,713 |
| 2013-11-01 | 2013-10-30 | 19.028 | 635,863 | -5,834 | 0.04% | 12,098,997 |
| 2013-10-31 | 2013-10-29 | 18.685 | 641,697 | +10,501 | 0.04% | 11,990,004 |
| 2013-10-30 | 2013-10-28 | 18.685 | 631,196 | +4,667 | 0.04% | 11,793,795 |
| 2013-10-29 | 2013-10-25 | 18.719 | 626,529 | +15,167 | 0.04% | 11,728,072 |
| 2013-10-28 | 2013-10-24 | 19.131 | 611,362 | +23,334 | 0.04% | 11,695,680 |
| 2013-10-25 | 2013-10-23 | 19.611 | 588,028 | -5,833 | 0.04% | 11,531,528 |
| 2013-10-24 | 2013-10-22 | 19.611 | 593,861 | +15,167 | 0.04% | 11,645,916 |
| 2013-10-23 | 2013-10-21 | 19.816 | 578,694 | -8,167 | 0.03% | 11,467,523 |
| 2013-10-22 | 2013-10-18 | 19.576 | 586,861 | -21,001 | 0.04% | 11,488,522 |
| 2013-10-21 | 2013-10-17 | 19.199 | 607,862 | -79,337 | 0.04% | 11,670,403 |
| 2013-10-18 | 2013-10-16 | 19.576 | 687,199 | -108,505 | 0.04% | 13,452,762 |
| 2013-10-17 | 2013-10-15 | 19.131 | 795,704 | -47,836 | 0.05% | 15,222,240 |
| 2013-10-16 | 2013-10-11 | 18.856 | 843,540 | -16,334 | 0.05% | 15,906,008 |
| 2013-10-15 | 2013-10-10 | 18.616 | 859,874 | -22,167 | 0.05% | 16,007,646 |
| 2013-10-11 | 2013-10-09 | 18.548 | 882,041 | +157,507 | 0.05% | 16,359,833 |
| 2013-10-10 | 2013-10-08 | 19.165 | 724,534 | +130,673 | 0.04% | 13,885,560 |
| 2013-10-09 | 2013-10-07 | 19.508 | 593,861 | +24,501 | 0.04% | 11,584,836 |
| 2013-10-08 | 2013-10-04 | 20.056 | 569,360 | +66,503 | 0.03% | 11,419,199 |
| 2013-10-07 | 2013-10-03 | 20.399 | 502,857 | -12,834 | 0.03% | 10,257,801 |
| 2013-10-04 | 2013-10-02 | 19.953 | 515,691 | -2,333 | 0.03% | 10,289,763 |
| 2013-10-03 | 2013-09-30 | 20.193 | 518,024 | -4,667 | 0.03% | 10,460,634 |
| 2013-10-02 | 2013-09-27 | 20.296 | 522,691 | -5,834 | 0.03% | 10,608,636 |
| 2013-09-30 | 2013-09-26 | 20.159 | 528,525 | -8,167 | 0.03% | 10,654,564 |
| 2013-09-27 | 2013-09-25 | 19.850 | 536,692 | -2,333 | 0.03% | 10,653,603 |
| 2013-09-26 | 2013-09-24 | 19.748 | 539,025 | -122,506 | 0.03% | 10,644,474 |
| 2013-09-25 | 2013-09-23 | 19.508 | 661,531 | -21,001 | 0.04% | 12,904,919 |
| 2013-09-24 | 2013-09-19 | 19.233 | 682,532 | -95,671 | 0.04% | 13,127,399 |
| 2013-09-23 | 2013-09-18 | 18.993 | 778,203 | +68,836 | 0.05% | 14,780,716 |
| 2013-09-19 | 2013-09-17 | 19.473 | 709,367 | -54,836 | 0.04% | 13,813,767 |
| 2013-09-18 | 2013-09-16 | 19.302 | 764,203 | +33,835 | 0.05% | 14,750,609 |
| 2013-09-17 | 2013-09-13 | 19.268 | 730,368 | -10,500 | 0.04% | 14,072,488 |
| 2013-09-16 | 2013-09-12 | 19.302 | 740,868 | -5,834 | 0.04% | 14,300,198 |
| 2013-09-13 | 2013-09-11 | 19.165 | 746,702 | +11,668 | 0.04% | 14,310,406 |
| 2013-09-12 | 2013-09-10 | 19.576 | 735,034 | -58,337 | 0.04% | 14,389,190 |
| 2013-09-11 | 2013-09-09 | 19.268 | 793,371 | +63,003 | 0.05% | 15,286,408 |
| 2013-09-10 | 2013-09-06 | 19.233 | 730,368 | +7,001 | 0.04% | 14,047,448 |
| 2013-09-09 | 2013-09-05 | 19.302 | 723,367 | +2,333 | 0.04% | 13,962,395 |
| 2013-09-06 | 2013-09-04 | 19.302 | 721,034 | +2,334 | 0.04% | 13,917,363 |
| 2013-09-05 | 2013-09-03 | 19.473 | 718,700 | -50,169 | 0.04% | 13,995,512 |
| 2013-09-04 | 2013-09-02 | 18.753 | 768,869 | -42,002 | 0.05% | 14,418,912 |
| 2013-09-03 | 2013-08-30 | 18.411 | 810,871 | -3,501 | 0.05% | 14,928,593 |
| 2013-09-02 | 2013-08-29 | 18.445 | 814,372 | +54,836 | 0.05% | 15,020,968 |
| 2013-08-30 | 2013-08-28 | 18.719 | 759,536 | +58,336 | 0.05% | 14,217,847 |
| 2013-08-29 | 2013-08-27 | 19.679 | 701,200 | -54,835 | 0.04% | 13,798,968 |
| 2013-08-28 | 2013-08-26 | 19.302 | 756,035 | -2,334 | 0.05% | 14,592,951 |
| 2013-08-27 | 2013-08-23 | 19.028 | 758,369 | -30,335 | 0.05% | 14,430,001 |
| 2013-08-26 | 2013-08-22 | 18.856 | 788,704 | +2,334 | 0.05% | 14,872,006 |
| 2013-08-23 | 2013-08-21 | 18.582 | 786,370 | +29,168 | 0.05% | 14,612,316 |
| 2013-08-22 | 2013-08-20 | 18.959 | 757,202 | -110,839 | 0.05% | 14,355,876 |
| 2013-08-21 | 2013-08-19 | 18.891 | 868,041 | -8,167 | 0.05% | 16,397,765 |
| 2013-08-20 | 2013-08-16 | 18.822 | 876,208 | -4,667 | 0.05% | 16,491,964 |
| 2013-08-19 | 2013-08-15 | 19.233 | 880,875 | -51,335 | 0.05% | 16,942,206 |
| 2013-08-16 | 2013-08-13 | 18.616 | 932,210 | +36,168 | 0.06% | 17,354,272 |
| 2013-08-15 | 2013-08-12 | 18.616 | 896,042 | +65,336 | 0.05% | 16,680,959 |
| 2013-08-13 | 2013-08-09 | 18.788 | 830,706 | +26,835 | 0.05% | 15,607,047 |
| 2013-08-12 | 2013-08-08 | 18.582 | 803,871 | -12,834 | 0.05% | 14,937,519 |
| 2013-08-09 | 2013-08-07 | 18.513 | 816,705 | +4,667 | 0.05% | 15,120,000 |
| 2013-08-08 | 2013-08-06 | 18.479 | 812,038 | +2,333 | 0.05% | 15,005,758 |
| 2013-08-07 | 2013-08-05 | 18.582 | 809,705 | -14,000 | 0.05% | 15,045,926 |
| 2013-08-06 | 2013-08-02 | 18.411 | 823,705 | -28,002 | 0.05% | 15,164,874 |
| 2013-08-05 | 2013-08-01 | 17.896 | 851,707 | +15,168 | 0.05% | 15,242,406 |
| 2013-08-02 | 2013-07-31 | 17.828 | 836,539 | +15,167 | 0.05% | 14,913,595 |
| 2013-08-01 | 2013-07-30 | 18.239 | 821,372 | -10,500 | 0.05% | 14,981,122 |
| 2013-07-31 | 2013-07-29 | 18.308 | 831,872 | +23,334 | 0.05% | 15,229,673 |
| 2013-07-30 | 2013-07-26 | 18.582 | 808,538 | -72,337 | 0.05% | 15,024,241 |
| 2013-07-29 | 2013-07-25 | 18.068 | 880,875 | -5,833 | 0.05% | 15,915,406 |
| 2013-07-26 | 2013-07-24 | 18.102 | 886,708 | -26,835 | 0.05% | 16,051,195 |
| 2013-07-25 | 2013-07-23 | 17.691 | 913,543 | -79,337 | 0.05% | 16,161,122 |
| 2013-07-24 | 2013-07-22 | 16.971 | 992,880 | +5,834 | 0.06% | 16,849,801 |
| 2013-07-23 | 2013-07-19 | 16.833 | 987,046 | -84,004 | 0.06% | 16,615,435 |
| 2013-07-22 | 2013-07-18 | 16.405 | 1,071,050 | +10,500 | 0.06% | 17,570,516 |
| 2013-07-19 | 2013-07-17 | 16.439 | 1,060,550 | +22,168 | 0.06% | 17,434,624 |
| 2013-07-18 | 2013-07-16 | 16.542 | 1,038,382 | +110,838 | 0.06% | 17,176,999 |
| 2013-07-17 | 2013-07-15 | 16.782 | 927,544 | -95,671 | 0.06% | 15,566,108 |
| 2013-07-16 | 2013-07-12 | 16.542 | 1,023,215 | +85,171 | 0.06% | 16,926,105 |
| 2013-07-15 | 2013-07-11 | 16.662 | 938,044 | +88,671 | 0.06% | 15,629,760 |
| 2013-07-12 | 2013-07-10 | 16.508 | 849,373 | +5,833 | 0.05% | 14,021,277 |
| 2013-07-11 | 2013-07-09 | 16.422 | 843,540 | +42,002 | 0.05% | 13,852,687 |
| 2013-07-10 | 2013-07-08 | 16.645 | 801,538 | -17,500 | 0.05% | 13,341,546 |
| 2013-07-09 | 2013-07-05 | 17.091 | 819,038 | +29,168 | 0.05% | 13,997,873 |
| 2013-07-08 | 2013-07-04 | 17.005 | 789,870 | +9,333 | 0.05% | 13,431,673 |
| 2013-07-05 | 2013-07-03 | 17.022 | 780,537 | +8,167 | 0.05% | 13,286,346 |
| 2013-07-04 | 2013-07-02 | 17.519 | 772,370 | -45,502 | 0.05% | 13,531,287 |
| 2013-07-03 | 2013-06-28 | 17.759 | 817,872 | +14,001 | 0.05% | 14,524,725 |
| 2013-07-02 | 2013-06-27 | 17.588 | 803,871 | +22,168 | 0.05% | 14,138,279 |
| 2013-06-28 | 2013-06-26 | 18.433 | 781,703 | +18,667 | 0.05% | 14,408,964 |
| 2013-06-27 | 2013-06-25 | 18.258 | 763,036 | +12,547 | 0.05% | 13,931,689 |
| 2013-06-26 | 2013-06-24 | 17.944 | 750,489 | +8,021 | 0.05% | 13,466,803 |
| 2013-06-25 | 2013-06-21 | 18.468 | 742,468 | -17,187 | 0.05% | 13,711,673 |
| 2013-06-24 | 2013-06-20 | 18.956 | 759,655 | +11,458 | 0.05% | 14,400,357 |
| 2013-06-21 | 2013-06-19 | 19.620 | 748,197 | +5,729 | 0.05% | 14,679,434 |
| 2013-06-20 | 2013-06-18 | 19.969 | 742,468 | +5,729 | 0.05% | 14,826,233 |
| 2013-06-19 | 2013-06-17 | 19.934 | 736,739 | -1,146 | 0.05% | 14,686,111 |
| 2013-06-18 | 2013-06-14 | 19.655 | 737,885 | +13,749 | 0.05% | 14,502,875 |
| 2013-06-17 | 2013-06-13 | 19.724 | 724,136 | -65,310 | 0.04% | 14,283,204 |
| 2013-06-14 | 2013-06-11 | 19.166 | 789,446 | +19,479 | 0.05% | 15,130,449 |
| 2013-06-13 | 2013-06-10 | 20.178 | 769,967 | -22,916 | 0.05% | 15,536,636 |
| 2013-06-11 | 2013-06-07 | 19.969 | 792,883 | +49,269 | 0.05% | 15,832,962 |
| 2013-06-10 | 2013-06-06 | 20.423 | 743,614 | +113,433 | 0.05% | 15,186,597 |
| 2013-06-07 | 2013-06-05 | 21.121 | 630,181 | +34,373 | 0.04% | 13,309,990 |
| 2013-06-06 | 2013-06-04 | 21.435 | 595,808 | -17,187 | 0.04% | 12,771,201 |
| 2013-06-05 | 2013-06-03 | 21.016 | 612,995 | +5,729 | 0.04% | 12,882,806 |
| 2013-06-04 | 2013-05-31 | 21.365 | 607,266 | +13,750 | 0.04% | 12,974,404 |
| 2013-06-03 | 2013-05-30 | 21.610 | 593,516 | -2,292 | 0.04% | 12,825,672 |
| 2013-05-31 | 2013-05-29 | 21.540 | 595,808 | -19,478 | 0.04% | 12,833,601 |
| 2013-05-30 | 2013-05-28 | 21.226 | 615,286 | +30,936 | 0.04% | 13,059,834 |
| 2013-05-29 | 2013-05-27 | 21.156 | 584,350 | +25,207 | 0.04% | 12,362,398 |
| 2013-05-28 | 2013-05-24 | 20.877 | 559,143 | +19,478 | 0.03% | 11,672,963 |
| 2013-05-27 | 2013-05-23 | 21.086 | 539,665 | +5,729 | 0.03% | 11,379,370 |
| 2013-05-23 | 2013-05-21 | 21.994 | 533,936 | -21,769 | 0.03% | 11,743,209 |
| 2013-05-22 | 2013-05-20 | 22.029 | 555,705 | +59,580 | 0.03% | 12,241,389 |
| 2013-05-21 | 2013-05-16 | 22.098 | 496,125 | -5,729 | 0.03% | 10,963,567 |
| 2013-05-20 | 2013-05-15 | 22.098 | 501,854 | +13,750 | 0.03% | 11,090,168 |
| 2013-05-16 | 2013-05-14 | 22.517 | 488,104 | -19,479 | 0.03% | 10,990,795 |
| 2013-05-15 | 2013-05-13 | 22.482 | 507,583 | -30,936 | 0.03% | 11,411,690 |
| 2013-05-14 | 2013-05-10 | 22.517 | 538,519 | -8,020 | 0.03% | 12,126,006 |
| 2013-05-13 | 2013-05-09 | 21.924 | 546,539 | -28,645 | 0.03% | 11,982,235 |
| 2013-05-10 | 2013-05-08 | 22.063 | 575,184 | -97,392 | 0.04% | 12,690,564 |
| 2013-05-09 | 2013-05-07 | 21.400 | 672,576 | -32,081 | 0.04% | 14,393,250 |
| 2013-05-08 | 2013-05-06 | 21.191 | 704,657 | -53,852 | 0.04% | 14,932,190 |
| 2013-05-07 | 2013-05-03 | 20.807 | 758,509 | -77,914 | 0.05% | 15,782,073 |
| 2013-05-06 | 2013-05-02 | 20.178 | 836,423 | -13,749 | 0.05% | 16,877,606 |
| 2013-05-03 | 2013-04-30 | 20.178 | 850,172 | +5,729 | 0.05% | 17,155,038 |
| 2013-05-02 | 2013-04-29 | 20.074 | 844,443 | -25,207 | 0.05% | 16,950,996 |
| 2013-04-30 | 2013-04-26 | 20.388 | 869,650 | -6,875 | 0.05% | 17,730,231 |
| 2013-04-29 | 2013-04-25 | 20.737 | 876,525 | +4,583 | 0.05% | 18,176,397 |
| 2013-04-26 | 2013-04-24 | 20.842 | 871,942 | -101,975 | 0.05% | 18,172,680 |
| 2013-04-25 | 2013-04-23 | 20.039 | 973,917 | +50,415 | 0.06% | 19,516,003 |
| 2013-04-24 | 2013-04-22 | 20.458 | 923,502 | -26,353 | 0.06% | 18,892,633 |
| 2013-04-23 | 2013-04-19 | 19.550 | 949,855 | -33,228 | 0.06% | 18,569,593 |
| 2013-04-22 | 2013-04-18 | 18.922 | 983,083 | -5,729 | 0.06% | 18,601,438 |
| 2013-04-19 | 2013-04-17 | 18.991 | 988,812 | -21,770 | 0.06% | 18,778,879 |
| 2013-04-18 | 2013-04-16 | 18.956 | 1,010,582 | +43,540 | 0.06% | 19,157,041 |
| 2013-04-17 | 2013-04-15 | 19.306 | 967,042 | -2,292 | 0.06% | 18,669,277 |
| 2013-04-16 | 2013-04-12 | 19.759 | 969,334 | -18,332 | 0.06% | 19,153,446 |
| 2013-04-15 | 2013-04-11 | 19.794 | 987,666 | -27,499 | 0.06% | 19,550,155 |
| 2013-04-12 | 2013-04-10 | 19.445 | 1,015,165 | -13,749 | 0.06% | 19,740,078 |
| 2013-04-11 | 2013-04-09 | 18.956 | 1,028,914 | -11,458 | 0.06% | 19,504,551 |
| 2013-04-10 | 2013-04-08 | 18.642 | 1,040,372 | +16,041 | 0.06% | 19,394,874 |
| 2013-04-09 | 2013-04-05 | 18.956 | 1,024,331 | -29,791 | 0.06% | 19,417,673 |
| 2013-04-08 | 2013-04-03 | 19.061 | 1,054,122 | +10,312 | 0.06% | 20,092,805 |
| 2013-04-05 | 2013-04-02 | 19.026 | 1,043,810 | +16,041 | 0.06% | 19,859,806 |
| 2013-04-03 | 2013-03-28 | 19.026 | 1,027,769 | -215,407 | 0.06% | 19,554,605 |
| 2013-04-02 | 2013-03-27 | 18.433 | 1,243,176 | -144,369 | 0.08% | 22,915,196 |
| 2013-03-28 | 2013-03-26 | 17.909 | 1,387,545 | +266,968 | 0.08% | 24,849,719 |
| 2013-03-27 | 2013-03-25 | 18.572 | 1,120,577 | +22,915 | 0.07% | 20,811,835 |
| 2013-03-26 | 2013-03-22 | 18.293 | 1,097,662 | +17,187 | 0.07% | 20,079,688 |
| 2013-03-25 | 2013-03-21 | 18.398 | 1,080,475 | +32,082 | 0.07% | 19,878,444 |
| 2013-03-22 | 2013-03-20 | 18.677 | 1,048,393 | -4,583 | 0.06% | 19,581,003 |
| 2013-03-21 | 2013-03-19 | 18.328 | 1,052,976 | -98,537 | 0.06% | 19,299,001 |
| 2013-03-20 | 2013-03-18 | 17.874 | 1,151,513 | +52,706 | 0.07% | 20,582,392 |
| 2013-03-19 | 2013-03-15 | 18.503 | 1,098,807 | -2,292 | 0.07% | 20,330,793 |
| 2013-03-18 | 2013-03-14 | 18.782 | 1,101,099 | -64,164 | 0.07% | 20,680,721 |
| 2013-03-15 | 2013-03-13 | 18.747 | 1,165,263 | -67,601 | 0.07% | 21,845,163 |
| 2013-03-14 | 2013-03-12 | 19.061 | 1,232,864 | -71,039 | 0.08% | 23,499,837 |
| 2013-03-13 | 2013-03-11 | 19.131 | 1,303,903 | +19,479 | 0.08% | 24,944,964 |
| 2013-03-12 | 2013-03-08 | 19.271 | 1,284,424 | -12,604 | 0.08% | 24,751,671 |
| 2013-03-11 | 2013-03-07 | 19.201 | 1,297,028 | -128,328 | 0.08% | 24,903,999 |
| 2013-03-08 | 2013-03-06 | 18.817 | 1,425,356 | -14,895 | 0.09% | 26,820,641 |
| 2013-03-07 | 2013-03-05 | 18.538 | 1,440,251 | +164,993 | 0.09% | 26,698,677 |
| 2013-03-06 | 2013-03-04 | 18.887 | 1,275,258 | +109,995 | 0.08% | 24,085,317 |
| 2013-03-05 | 2013-03-01 | 20.178 | 1,165,263 | +9,166 | 0.07% | 23,513,043 |
| 2013-03-04 | 2013-02-28 | 19.829 | 1,156,097 | -109,995 | 0.07% | 22,924,488 |
| 2013-03-01 | 2013-02-27 | 19.061 | 1,266,092 | +151,244 | 0.08% | 24,133,202 |
| 2013-02-28 | 2013-02-26 | 19.306 | 1,114,848 | -175,305 | 0.07% | 21,522,754 |
| 2013-02-27 | 2013-02-25 | 19.690 | 1,290,153 | +18,332 | 0.08% | 25,402,553 |
| 2013-02-26 | 2013-02-22 | 20.039 | 1,271,821 | +73,330 | 0.08% | 25,485,604 |
| 2013-02-25 | 2013-02-21 | 20.632 | 1,198,491 | -44,685 | 0.07% | 24,727,448 |
| 2013-02-22 | 2013-02-20 | 20.667 | 1,243,176 | -237,178 | 0.08% | 25,692,796 |
| 2013-02-21 | 2013-02-19 | 20.493 | 1,480,354 | +239,469 | 0.09% | 30,336,168 |
| 2013-02-20 | 2013-02-18 | 21.086 | 1,240,885 | +201,658 | 0.08% | 26,165,288 |
| 2013-02-19 | 2013-02-15 | 21.610 | 1,039,227 | -130,619 | 0.06% | 22,457,330 |
| 2013-02-18 | 2013-02-14 | 21.051 | 1,169,846 | -40,102 | 0.07% | 24,626,520 |
| 2013-02-15 | 2013-02-08 | 20.807 | 1,209,948 | +269,259 | 0.07% | 25,175,031 |
| 2013-02-14 | 2013-02-07 | 21.121 | 940,689 | +20,624 | 0.06% | 19,868,198 |
| 2013-02-08 | 2013-02-06 | 21.470 | 920,065 | -20,624 | 0.06% | 19,753,801 |
| 2013-02-07 | 2013-02-05 | 21.365 | 940,689 | -29,790 | 0.06% | 20,098,078 |
| 2013-02-06 | 2013-02-04 | 21.330 | 970,479 | +166,138 | 0.06% | 20,700,670 |
| 2013-02-05 | 2013-02-01 | 21.784 | 804,341 | +48,123 | 0.05% | 17,521,926 |
| 2013-02-04 | 2013-01-31 | 22.098 | 756,218 | +18,333 | 0.05% | 16,711,205 |
| 2013-02-01 | 2013-01-30 | 22.308 | 737,885 | -4,583 | 0.05% | 16,460,635 |
| 2013-01-31 | 2013-01-29 | 22.343 | 742,468 | -48,123 | 0.05% | 16,588,792 |
| 2013-01-30 | 2013-01-28 | 22.098 | 790,591 | -167,285 | 0.05% | 17,470,793 |
| 2013-01-29 | 2013-01-25 | 21.330 | 957,876 | -53,852 | 0.06% | 20,431,843 |
| 2013-01-28 | 2013-01-24 | 21.470 | 1,011,728 | -169,576 | 0.06% | 21,721,806 |
| 2013-01-25 | 2013-01-23 | 21.470 | 1,181,304 | -48,123 | 0.07% | 25,362,603 |
| 2013-01-24 | 2013-01-22 | 21.470 | 1,229,427 | +118,016 | 0.08% | 26,395,805 |
| 2013-01-23 | 2013-01-21 | 21.959 | 1,111,411 | +18,333 | 0.07% | 24,405,200 |
| 2013-01-22 | 2013-01-18 | 21.470 | 1,093,078 | +124,890 | 0.07% | 23,468,391 |
| 2013-01-21 | 2013-01-17 | 21.610 | 968,188 | +63,018 | 0.06% | 20,922,202 |
| 2013-01-18 | 2013-01-16 | 21.924 | 905,170 | -116,870 | 0.06% | 19,844,805 |
| 2013-01-17 | 2013-01-15 | 22.098 | 1,022,040 | -127,182 | 0.06% | 22,585,445 |
| 2013-01-16 | 2013-01-14 | 22.203 | 1,149,222 | -3,437 | 0.07% | 25,516,323 |
| 2013-01-15 | 2013-01-11 | 22.482 | 1,152,659 | -54,998 | 0.07% | 25,914,555 |
| 2013-01-14 | 2013-01-10 | 22.622 | 1,207,657 | +30,936 | 0.07% | 27,319,683 |
| 2013-01-11 | 2013-01-09 | 21.365 | 1,176,721 | -142,077 | 0.07% | 25,140,966 |
| 2013-01-10 | 2013-01-08 | 20.877 | 1,318,798 | +245,198 | 0.08% | 27,531,920 |
| 2013-01-09 | 2013-01-07 | 21.400 | 1,073,600 | +5,729 | 0.07% | 22,975,238 |
| 2013-01-08 | 2013-01-04 | 21.016 | 1,067,871 | +179,888 | 0.07% | 22,442,556 |
| 2013-01-07 | 2013-01-03 | 21.435 | 887,983 | +138,640 | 0.05% | 19,034,000 |
| 2013-01-04 | 2013-01-02 | 21.540 | 749,343 | -11,458 | 0.05% | 16,140,718 |
| 2013-01-03 | 2012-12-31 | 20.877 | 760,801 | +46,977 | 0.05% | 15,882,882 |
| 2013-01-02 | 2012-12-27 | 20.946 | 713,824 | +10,312 | 0.04% | 14,952,005 |
| 2012-12-28 | 2012-12-24 | 21.016 | 703,512 | +9,167 | 0.04% | 14,785,126 |
| 2012-12-27 | 2012-12-20 | 21.191 | 694,345 | -19,479 | 0.04% | 14,713,671 |
| 2012-12-21 | 2012-12-19 | 21.261 | 713,824 | -105,412 | 0.04% | 15,176,285 |
| 2012-12-20 | 2012-12-18 | 20.178 | 819,236 | +12,604 | 0.05% | 16,530,801 |
| 2012-12-19 | 2012-12-17 | 20.772 | 806,632 | +1,145 | 0.05% | 16,755,194 |
| 2012-12-18 | 2012-12-14 | 21.435 | 805,487 | -6,874 | 0.05% | 17,265,690 |
| 2012-12-17 | 2012-12-13 | 21.400 | 812,361 | -95,100 | 0.05% | 17,384,675 |
| 2012-12-14 | 2012-12-12 | 21.435 | 907,461 | +87,079 | 0.06% | 19,451,513 |
| 2012-12-13 | 2012-12-11 | 21.191 | 820,382 | +34,374 | 0.05% | 17,384,486 |
| 2012-12-12 | 2012-12-10 | 20.597 | 786,008 | -3,438 | 0.05% | 16,189,596 |
| 2012-12-11 | 2012-12-07 | 20.458 | 789,446 | -43,539 | 0.05% | 16,150,170 |
| 2012-12-10 | 2012-12-06 | 20.597 | 832,985 | -43,540 | 0.05% | 17,157,193 |
| 2012-12-07 | 2012-12-05 | 20.039 | 876,525 | -43,540 | 0.05% | 17,564,397 |
| 2012-12-06 | 2012-12-04 | 19.690 | 920,065 | -147,806 | 0.06% | 18,115,681 |
| 2012-12-05 | 2012-12-03 | 18.677 | 1,067,871 | -1,146 | 0.07% | 19,944,797 |
| 2012-12-04 | 2012-11-30 | 19.026 | 1,069,017 | -45,831 | 0.07% | 20,339,401 |
| 2012-12-03 | 2012-11-29 | 19.061 | 1,114,848 | +17,186 | 0.07% | 21,250,314 |
| 2012-11-30 | 2012-11-28 | 18.712 | 1,097,662 | +80,205 | 0.07% | 20,539,528 |
| 2012-11-29 | 2012-11-27 | 19.410 | 1,017,457 | -26,353 | 0.06% | 19,749,127 |
| 2012-11-28 | 2012-11-26 | 19.969 | 1,043,810 | -190,200 | 0.06% | 20,843,686 |
| 2012-11-27 | 2012-11-23 | 18.433 | 1,234,010 | -126,036 | 0.08% | 22,746,241 |
| 2012-11-26 | 2012-11-22 | 18.468 | 1,360,046 | -111,141 | 0.08% | 25,116,916 |
| 2012-11-23 | 2012-11-21 | 17.700 | 1,471,187 | -268,114 | 0.09% | 26,039,514 |
| 2012-11-22 | 2012-11-20 | 16.932 | 1,739,301 | -50,414 | 0.11% | 29,449,202 |
| 2012-11-21 | 2012-11-19 | 17.106 | 1,789,715 | -52,707 | 0.11% | 30,615,193 |
| 2012-11-20 | 2012-11-16 | 16.949 | 1,842,422 | -71,038 | 0.11% | 31,227,368 |
| 2012-11-19 | 2012-11-15 | 16.705 | 1,913,460 | +82,496 | 0.12% | 31,963,798 |
| 2012-11-16 | 2012-11-14 | 16.949 | 1,830,964 | -19,478 | 0.11% | 31,033,166 |
| 2012-11-15 | 2012-11-13 | 16.932 | 1,850,442 | -106,558 | 0.11% | 31,331,000 |
| 2012-11-14 | 2012-11-12 | 17.054 | 1,957,000 | +66,456 | 0.12% | 33,374,321 |
| 2012-11-13 | 2012-11-09 | 16.809 | 1,890,544 | +323,111 | 0.12% | 31,778,992 |
| 2012-11-12 | 2012-11-08 | 16.984 | 1,567,433 | -195,929 | 0.10% | 26,621,276 |
| 2012-11-09 | 2012-11-07 | 17.665 | 1,763,362 | -95,100 | 0.11% | 31,149,353 |
| 2012-11-08 | 2012-11-06 | 17.490 | 1,858,462 | +114,578 | 0.11% | 32,504,871 |
| 2012-11-07 | 2012-11-05 | 17.700 | 1,743,884 | -35,519 | 0.11% | 30,866,159 |
| 2012-11-06 | 2012-11-02 | 17.630 | 1,779,403 | -216,554 | 0.11% | 31,370,594 |
| 2012-11-05 | 2012-11-01 | 16.757 | 1,995,957 | +333,424 | 0.12% | 33,446,406 |
| 2012-11-02 | 2012-10-31 | 16.757 | 1,662,533 | +249,781 | 0.10% | 27,859,194 |
| 2012-11-01 | 2012-10-30 | 16.740 | 1,412,752 | -420,503 | 0.09% | 23,648,935 |
| 2012-10-31 | 2012-10-29 | 16.722 | 1,833,255 | -216,554 | 0.11% | 30,655,996 |
| 2012-10-30 | 2012-10-26 | 17.019 | 2,049,809 | +114,579 | 0.13% | 34,885,508 |
| 2012-10-29 | 2012-10-25 | 17.560 | 1,935,230 | +14,895 | 0.12% | 33,982,679 |
| 2012-10-26 | 2012-10-24 | 17.874 | 1,920,335 | +189,055 | 0.12% | 34,324,483 |
| 2012-10-25 | 2012-10-22 | 18.433 | 1,731,280 | +593,516 | 0.11% | 31,912,313 |
| 2012-10-24 | 2012-10-19 | 18.852 | 1,137,764 | -352,902 | 0.07% | 21,448,800 |
| 2012-10-22 | 2012-10-18 | 18.014 | 1,490,666 | -505,291 | 0.09% | 26,852,646 |
| 2012-10-19 | 2012-10-17 | 16.897 | 1,995,957 | +240,615 | 0.12% | 33,725,126 |
| 2012-10-18 | 2012-10-16 | 17.281 | 1,755,342 | -88,225 | 0.11% | 30,333,602 |
| 2012-10-17 | 2012-10-15 | 17.281 | 1,843,567 | -159,264 | 0.11% | 31,858,195 |
| 2012-10-16 | 2012-10-12 | 16.740 | 2,002,831 | +80,205 | 0.12% | 33,526,634 |
| 2012-10-15 | 2012-10-11 | 16.705 | 1,922,626 | -190,201 | 0.12% | 32,116,913 |
| 2012-10-12 | 2012-10-10 | 16.705 | 2,112,827 | -136,348 | 0.13% | 35,294,166 |
| 2012-10-11 | 2012-10-09 | 15.919 | 2,249,175 | -200,512 | 0.14% | 35,805,120 |
| 2012-10-10 | 2012-10-08 | 15.535 | 2,449,687 | -140,932 | 0.15% | 38,056,395 |
| 2012-10-09 | 2012-10-05 | 15.588 | 2,590,619 | -17,187 | 0.16% | 40,381,463 |
| 2012-10-08 | 2012-10-04 | 15.081 | 2,607,806 | +75,622 | 0.16% | 39,329,287 |
| 2012-10-05 | 2012-10-03 | 15.081 | 2,532,184 | +462,897 | 0.15% | 38,188,803 |
| 2012-10-04 | 2012-09-28 | 15.797 | 2,069,287 | +252,073 | 0.13% | 32,688,603 |
| 2012-10-03 | 2012-09-27 | 16.111 | 1,817,214 | -231,449 | 0.11% | 29,277,556 |
| 2012-09-28 | 2012-09-26 | 15.762 | 2,048,663 | +226,866 | 0.13% | 32,291,284 |
| 2012-09-27 | 2012-09-25 | 16.373 | 1,821,797 | +34,373 | 0.11% | 29,828,394 |
| 2012-09-26 | 2012-09-24 | 16.408 | 1,787,424 | -27,499 | 0.11% | 29,328,003 |
| 2012-09-25 | 2012-09-21 | 16.268 | 1,814,923 | +17,187 | 0.11% | 29,525,765 |
| 2012-09-24 | 2012-09-20 | 16.338 | 1,797,736 | +66,456 | 0.11% | 29,371,682 |
| 2012-09-21 | 2012-09-19 | 16.478 | 1,731,280 | +92,808 | 0.11% | 28,527,673 |
| 2012-09-20 | 2012-09-18 | 15.937 | 1,638,472 | +274,988 | 0.10% | 26,111,802 |
| 2012-09-19 | 2012-09-17 | 16.792 | 1,363,484 | +411,337 | 0.08% | 22,895,607 |
| 2012-09-18 | 2012-09-14 | 18.049 | 952,147 | +13,749 | 0.06% | 17,185,081 |
| 2012-09-17 | 2012-09-13 | 17.263 | 938,398 | +104,267 | 0.06% | 16,199,828 |
| 2012-09-14 | 2012-09-12 | 17.665 | 834,131 | -33,228 | 0.05% | 14,734,718 |
| 2012-09-13 | 2012-09-11 | 17.385 | 867,359 | -24,061 | 0.05% | 15,079,442 |
| 2012-09-12 | 2012-09-10 | 17.490 | 891,420 | +21,770 | 0.05% | 15,591,114 |
| 2012-09-11 | 2012-09-07 | 17.403 | 869,650 | -29,791 | 0.05% | 15,134,452 |
| 2012-09-10 | 2012-09-06 | 16.338 | 899,441 | +16,041 | 0.05% | 14,695,203 |
| 2012-09-07 | 2012-09-05 | 16.338 | 883,400 | +16,041 | 0.05% | 14,433,122 |
| 2012-09-06 | 2012-09-04 | 17.403 | 867,359 | +24,062 | 0.05% | 15,094,582 |
| 2012-09-05 | 2012-09-03 | 17.403 | 843,297 | -20,625 | 0.05% | 14,675,833 |
| 2012-09-04 | 2012-08-31 | 17.525 | 863,922 | -22,915 | 0.05% | 15,140,328 |
| 2012-09-03 | 2012-08-30 | 17.560 | 886,837 | +44,685 | 0.05% | 15,572,876 |
| 2012-08-31 | 2012-08-29 | 17.979 | 842,152 | -3,437 | 0.05% | 15,141,007 |
| 2012-08-30 | 2012-08-28 | 18.154 | 845,589 | -99,683 | 0.05% | 15,350,400 |
| 2012-08-29 | 2012-08-27 | 17.839 | 945,272 | +17,187 | 0.06% | 16,862,996 |
| 2012-08-28 | 2012-08-24 | 18.503 | 928,085 | +100,829 | 0.06% | 17,171,992 |
| 2012-08-27 | 2012-08-23 | 18.817 | 827,256 | +48,123 | 0.05% | 15,566,312 |
| 2012-08-24 | 2012-08-22 | 18.922 | 779,133 | +44,685 | 0.05% | 14,742,391 |
| 2012-08-23 | 2012-08-21 | 19.445 | 734,448 | +2,292 | 0.04% | 14,281,482 |
| 2012-08-22 | 2012-08-20 | 19.271 | 732,156 | -61,873 | 0.04% | 14,109,114 |
| 2012-08-21 | 2012-08-17 | 19.026 | 794,029 | -79,059 | 0.05% | 15,107,406 |
| 2012-08-20 | 2012-08-16 | 18.328 | 873,088 | +11,458 | 0.05% | 16,002,004 |
| 2012-08-17 | 2012-08-15 | 18.468 | 861,630 | +89,371 | 0.05% | 15,912,321 |
| 2012-08-16 | 2012-08-14 | 19.306 | 772,259 | +54,998 | 0.05% | 14,908,885 |
| 2012-08-15 | 2012-08-13 | 19.550 | 717,261 | +58,435 | 0.04% | 14,022,398 |
| 2012-08-14 | 2012-08-10 | 19.794 | 658,826 | -71,039 | 0.04% | 13,040,998 |
| 2012-08-13 | 2012-08-09 | 20.178 | 729,865 | +12,604 | 0.04% | 14,727,445 |
| 2012-08-10 | 2012-08-08 | 20.423 | 717,261 | -32,082 | 0.04% | 14,648,398 |
| 2012-08-09 | 2012-08-07 | 20.283 | 749,343 | -43,540 | 0.05% | 15,198,958 |
| 2012-08-08 | 2012-08-06 | 19.655 | 792,883 | -108,849 | 0.05% | 15,583,842 |
| 2012-08-07 | 2012-08-03 | 18.991 | 901,732 | +4,583 | 0.06% | 17,125,112 |
| 2012-08-06 | 2012-08-02 | 19.375 | 897,149 | -46,977 | 0.05% | 17,382,595 |
| 2012-08-03 | 2012-08-01 | 19.096 | 944,126 | +64,163 | 0.06% | 18,029,112 |
| 2012-08-02 | 2012-07-31 | 18.887 | 879,963 | -107,703 | 0.05% | 16,619,529 |
| 2012-08-01 | 2012-07-30 | 18.398 | 987,666 | -81,351 | 0.06% | 18,170,955 |
| 2012-07-31 | 2012-07-27 | 17.630 | 1,069,017 | +113,433 | 0.07% | 18,846,601 |
| 2012-07-30 | 2012-07-26 | 17.804 | 955,584 | -80,205 | 0.06% | 17,013,595 |
| 2012-07-27 | 2012-07-25 | 17.595 | 1,035,789 | +101,975 | 0.06% | 18,224,636 |
| 2012-07-25 | 2012-07-23 | 17.769 | 933,814 | +106,558 | 0.06% | 16,593,393 |
| 2012-07-24 | 2012-07-20 | 18.712 | 827,256 | -3,438 | 0.05% | 15,479,672 |
| 2012-07-23 | 2012-07-19 | 18.363 | 830,694 | +41,248 | 0.05% | 15,254,004 |
| 2012-07-20 | 2012-07-18 | 18.154 | 789,446 | +3,438 | 0.05% | 14,331,208 |
| 2012-07-19 | 2012-07-17 | 18.468 | 786,008 | -93,955 | 0.05% | 14,515,757 |
| 2012-07-18 | 2012-07-16 | 18.154 | 879,963 | +17,187 | 0.05% | 15,974,409 |
| 2012-07-17 | 2012-07-13 | 18.188 | 862,776 | +2,292 | 0.05% | 15,692,525 |
| 2012-07-16 | 2012-07-12 | 17.944 | 860,484 | +54,997 | 0.05% | 15,440,557 |
| 2012-07-13 | 2012-07-11 | 19.131 | 805,487 | +14,896 | 0.05% | 15,409,769 |
| 2012-07-12 | 2012-07-10 | 19.096 | 790,591 | +17,186 | 0.05% | 15,097,194 |
| 2012-07-11 | 2012-07-09 | 19.410 | 773,405 | +97,392 | 0.05% | 15,012,009 |
| 2012-07-10 | 2012-07-06 | 20.039 | 676,013 | -109,995 | 0.04% | 13,546,403 |
| 2012-07-09 | 2012-07-05 | 19.515 | 786,008 | +99,683 | 0.05% | 15,338,957 |
| 2012-07-06 | 2012-07-04 | 20.039 | 686,325 | -27,499 | 0.04% | 13,753,041 |
| 2012-07-05 | 2012-07-03 | 19.864 | 713,824 | -46,977 | 0.04% | 14,179,485 |
| 2012-07-04 | 2012-06-29 | 20.772 | 760,801 | -1,146 | 0.05% | 15,803,202 |
| 2012-07-03 | 2012-06-28 | 20.807 | 761,947 | +24,062 | 0.05% | 15,853,606 |
| 2012-06-29 | 2012-06-27 | 21.086 | 737,885 | -10,312 | 0.05% | 15,559,035 |
| 2012-06-28 | 2012-06-26 | 20.877 | 748,197 | +68,747 | 0.05% | 15,619,754 |
| 2012-06-27 | 2012-06-25 | 21.400 | 679,450 | +77,913 | 0.04% | 14,540,355 |
| 2012-06-26 | 2012-06-22 | 22.631 | 601,537 | +19,478 | 0.04% | 13,613,671 |
| 2012-06-25 | 2012-06-21 | 22.916 | 582,059 | +64,161 | 0.04% | 13,338,292 |
| 2012-06-22 | 2012-06-20 | 23.626 | 517,898 | -25,895 | 0.03% | 12,235,997 |
| 2012-06-21 | 2012-06-19 | 23.555 | 543,793 | +21,391 | 0.03% | 12,809,159 |
| 2012-06-20 | 2012-06-18 | 23.520 | 522,402 | -79,936 | 0.03% | 12,286,730 |
| 2012-06-19 | 2012-06-15 | 23.378 | 602,338 | +27,021 | 0.04% | 14,081,199 |
| 2012-06-18 | 2012-06-14 | 22.809 | 575,317 | +12,384 | 0.04% | 13,122,474 |
| 2012-06-15 | 2012-06-13 | 23.342 | 562,933 | +10,133 | 0.04% | 13,140,006 |
| 2012-06-14 | 2012-06-12 | 23.200 | 552,800 | +60,797 | 0.03% | 12,824,921 |
| 2012-06-13 | 2012-06-11 | 23.591 | 492,003 | +19,139 | 0.03% | 11,606,715 |
| 2012-06-12 | 2012-06-08 | 23.342 | 472,864 | +32,651 | 0.03% | 11,037,611 |
| 2012-06-11 | 2012-06-07 | 23.235 | 440,213 | +22,517 | 0.03% | 10,228,551 |
| 2012-06-07 | 2012-06-05 | 23.022 | 417,696 | +14,636 | 0.03% | 9,616,318 |
| 2012-06-06 | 2012-06-04 | 23.591 | 403,060 | +1,126 | 0.03% | 9,508,484 |
| 2012-06-05 | 2012-06-01 | 24.195 | 401,934 | -56,293 | 0.03% | 9,724,680 |
| 2012-06-04 | 2012-05-31 | 23.449 | 458,227 | +57,419 | 0.03% | 10,744,794 |
| 2012-06-01 | 2012-05-30 | 24.514 | 400,808 | -14,636 | 0.02% | 9,825,597 |
| 2012-05-31 | 2012-05-29 | 24.443 | 415,444 | -51,790 | 0.03% | 10,154,871 |
| 2012-05-30 | 2012-05-28 | 23.946 | 467,234 | -19,140 | 0.03% | 11,188,396 |
| 2012-05-29 | 2012-05-25 | 22.170 | 486,374 | +12,385 | 0.03% | 10,782,722 |
| 2012-05-28 | 2012-05-24 | 22.347 | 473,989 | -4,504 | 0.03% | 10,592,352 |
| 2012-05-25 | 2012-05-23 | 22.099 | 478,493 | -21,391 | 0.03% | 10,574,004 |
| 2012-05-24 | 2012-05-22 | 22.489 | 499,884 | -99,076 | 0.03% | 11,242,074 |
| 2012-05-23 | 2012-05-21 | 21.530 | 598,960 | +66,426 | 0.04% | 12,895,670 |
| 2012-05-22 | 2012-05-18 | 22.347 | 532,534 | +79,936 | 0.03% | 11,900,672 |
| 2012-05-21 | 2012-05-17 | 23.626 | 452,598 | -45,035 | 0.03% | 10,693,202 |
| 2012-05-18 | 2012-05-16 | 23.093 | 497,633 | +30,399 | 0.03% | 11,492,010 |
| 2012-05-17 | 2012-05-15 | 24.159 | 467,234 | -24,769 | 0.03% | 11,287,996 |
| 2012-05-16 | 2012-05-14 | 23.342 | 492,003 | +13,510 | 0.03% | 11,484,355 |
| 2012-05-15 | 2012-05-11 | 23.697 | 478,493 | +37,154 | 0.03% | 11,339,004 |
| 2012-05-14 | 2012-05-10 | 24.443 | 441,339 | +52,915 | 0.03% | 10,787,833 |
| 2012-05-11 | 2012-05-09 | 24.621 | 388,424 | -174,509 | 0.02% | 9,563,410 |
| 2012-05-10 | 2012-05-08 | 25.047 | 562,933 | -25,895 | 0.04% | 14,100,006 |
| 2012-05-09 | 2012-05-07 | 24.195 | 588,828 | -70,929 | 0.04% | 14,246,528 |
| 2012-05-08 | 2012-05-04 | 25.083 | 659,757 | +333,256 | 0.04% | 16,548,635 |
| 2012-05-07 | 2012-05-03 | 25.865 | 326,501 | +23,643 | 0.02% | 8,444,800 |
| 2012-05-04 | 2012-05-02 | 26.433 | 302,858 | +29,273 | 0.02% | 8,005,445 |
| 2012-05-03 | 2012-04-30 | 27.179 | 273,585 | -16,888 | 0.02% | 7,435,791 |
| 2012-05-02 | 2012-04-27 | 26.966 | 290,473 | -3,378 | 0.02% | 7,832,872 |
| 2012-04-30 | 2012-04-26 | 27.001 | 293,851 | -27,021 | 0.02% | 7,934,403 |
| 2012-04-27 | 2012-04-25 | 26.646 | 320,872 | +5,630 | 0.02% | 8,550,009 |
| 2012-04-26 | 2012-04-24 | 26.397 | 315,242 | -13,511 | 0.02% | 8,321,591 |
| 2012-04-25 | 2012-04-23 | 25.651 | 328,753 | -3,377 | 0.02% | 8,432,967 |
| 2012-04-24 | 2012-04-20 | 26.255 | 332,130 | +4,503 | 0.02% | 8,720,192 |
| 2012-04-23 | 2012-04-19 | 26.540 | 327,627 | +5,629 | 0.02% | 8,695,084 |
| 2012-04-20 | 2012-04-18 | 26.682 | 321,998 | -45,034 | 0.02% | 8,591,453 |
| 2012-04-19 | 2012-04-17 | 25.545 | 367,032 | -96,825 | 0.02% | 9,375,756 |
| 2012-04-18 | 2012-04-16 | 25.971 | 463,857 | +21,392 | 0.03% | 12,046,891 |
| 2012-04-17 | 2012-04-13 | 26.042 | 442,465 | -48,412 | 0.03% | 11,522,756 |
| 2012-04-16 | 2012-04-12 | 25.118 | 490,877 | +95,698 | 0.03% | 12,330,071 |
| 2012-04-13 | 2012-04-11 | 24.443 | 395,179 | -101,328 | 0.02% | 9,659,525 |
| 2012-04-12 | 2012-04-10 | 24.692 | 496,507 | +6,756 | 0.03% | 12,259,808 |
| 2012-04-11 | 2012-04-05 | 24.870 | 489,751 | +4,503 | 0.03% | 12,179,988 |
| 2012-04-10 | 2012-04-03 | 25.261 | 485,248 | -16,888 | 0.03% | 12,257,639 |
| 2012-04-05 | 2012-04-02 | 25.296 | 502,136 | -19,140 | 0.03% | 12,702,080 |
| 2012-04-03 | 2012-03-30 | 24.905 | 521,276 | +108,083 | 0.03% | 12,982,527 |
| 2012-04-02 | 2012-03-29 | 24.870 | 413,193 | -130,600 | 0.03% | 10,276,009 |
| 2012-03-30 | 2012-03-28 | 24.657 | 543,793 | -298,354 | 0.03% | 13,408,079 |
| 2012-03-29 | 2012-03-27 | 23.520 | 842,147 | +147,488 | 0.05% | 19,807,031 |
| 2012-03-28 | 2012-03-26 | 23.555 | 694,659 | +86,692 | 0.04% | 16,362,840 |
| 2012-03-27 | 2012-03-23 | 23.733 | 607,967 | +36,027 | 0.04% | 14,428,791 |
| 2012-03-26 | 2012-03-22 | 24.159 | 571,940 | -11,258 | 0.04% | 13,817,608 |
| 2012-03-23 | 2012-03-21 | 23.768 | 583,198 | +75,433 | 0.04% | 13,861,672 |
| 2012-03-22 | 2012-03-20 | 24.550 | 507,765 | -102,454 | 0.03% | 12,465,632 |
| 2012-03-21 | 2012-03-19 | 24.763 | 610,219 | +200,404 | 0.04% | 15,110,958 |
| 2012-03-20 | 2012-03-16 | 25.474 | 409,815 | -40,531 | 0.03% | 10,439,519 |
| 2012-03-19 | 2012-03-15 | 25.474 | 450,346 | -56,293 | 0.03% | 11,471,995 |
| 2012-03-16 | 2012-03-14 | 25.296 | 506,639 | -88,944 | 0.03% | 12,815,988 |
| 2012-03-15 | 2012-03-13 | 25.403 | 595,583 | +59,671 | 0.04% | 15,129,404 |
| 2012-03-14 | 2012-03-12 | 25.083 | 535,912 | -1,126 | 0.03% | 13,442,241 |
| 2012-03-13 | 2012-03-09 | 25.474 | 537,038 | +119,342 | 0.03% | 13,680,364 |
| 2012-03-12 | 2012-03-08 | 25.900 | 417,696 | -97,950 | 0.03% | 10,818,357 |
| 2012-03-09 | 2012-03-07 | 25.438 | 515,646 | -54,042 | 0.03% | 13,117,110 |
| 2012-03-08 | 2012-03-06 | 24.763 | 569,688 | +34,902 | 0.04% | 14,107,281 |
| 2012-03-07 | 2012-03-05 | 25.829 | 534,786 | -21,392 | 0.03% | 13,812,997 |
| 2012-03-06 | 2012-03-02 | 25.722 | 556,178 | +138,482 | 0.03% | 14,306,251 |
| 2012-03-05 | 2012-03-01 | 26.078 | 417,696 | +117,090 | 0.03% | 10,892,557 |
| 2012-03-02 | 2012-02-29 | 27.037 | 300,606 | -34,902 | 0.02% | 8,127,478 |
| 2012-03-01 | 2012-02-28 | 26.859 | 335,508 | +15,762 | 0.02% | 9,011,522 |
| 2012-02-29 | 2012-02-27 | 26.362 | 319,746 | -34,902 | 0.02% | 8,429,125 |
| 2012-02-28 | 2012-02-24 | 26.433 | 354,648 | +21,392 | 0.02% | 9,374,410 |
| 2012-02-27 | 2012-02-23 | 26.859 | 333,256 | +82,188 | 0.02% | 8,951,035 |
| 2012-02-24 | 2012-02-22 | 27.783 | 251,068 | -1,126 | 0.02% | 6,975,440 |
| 2012-02-23 | 2012-02-21 | 27.712 | 252,194 | -42,783 | 0.02% | 6,988,804 |
| 2012-02-22 | 2012-02-20 | 27.321 | 294,977 | -192,523 | 0.02% | 8,059,127 |
| 2012-02-21 | 2012-02-17 | 27.144 | 487,500 | -3,377 | 0.03% | 13,232,487 |
| 2012-02-20 | 2012-02-16 | 26.824 | 490,877 | +163,250 | 0.03% | 13,167,190 |
| 2012-02-17 | 2012-02-15 | 27.854 | 327,627 | +86,692 | 0.02% | 9,125,764 |
| 2012-02-16 | 2012-02-14 | 27.534 | 240,935 | -1,126 | 0.01% | 6,633,994 |
| 2012-02-15 | 2012-02-13 | 27.463 | 242,061 | -56,293 | 0.02% | 6,647,798 |
| 2012-02-14 | 2012-02-10 | 26.717 | 298,354 | -7,881 | 0.02% | 7,971,190 |
| 2012-02-13 | 2012-02-09 | 27.179 | 306,235 | -22,518 | 0.02% | 8,323,189 |
| 2012-02-10 | 2012-02-08 | 27.357 | 328,753 | -20,265 | 0.02% | 8,993,608 |
| 2012-02-09 | 2012-02-07 | 25.580 | 349,018 | -76,559 | 0.02% | 8,927,992 |
| 2012-02-08 | 2012-02-06 | 25.261 | 425,577 | +37,153 | 0.03% | 10,750,316 |
| 2012-02-07 | 2012-02-03 | 25.438 | 388,424 | +55,168 | 0.02% | 9,880,810 |
| 2012-02-06 | 2012-02-02 | 26.042 | 333,256 | +14,636 | 0.02% | 8,678,715 |
| 2012-02-03 | 2012-02-01 | 25.616 | 318,620 | -1,126 | 0.02% | 8,161,722 |
| 2012-02-02 | 2012-01-31 | 25.758 | 319,746 | +13,511 | 0.02% | 8,236,005 |
| 2012-02-01 | 2012-01-30 | 25.758 | 306,235 | -13,511 | 0.02% | 7,887,989 |
| 2012-01-31 | 2012-01-27 | 26.291 | 319,746 | +2,252 | 0.02% | 8,406,405 |
| 2012-01-27 | 2012-01-20 | 26.078 | 317,494 | -42,783 | 0.02% | 8,279,518 |
| 2012-01-26 | 2012-01-19 | 25.438 | 360,277 | -58,545 | 0.02% | 9,164,801 |
| 2012-01-20 | 2012-01-18 | 24.479 | 418,822 | +22,517 | 0.03% | 10,252,321 |
| 2012-01-19 | 2012-01-17 | 25.083 | 396,305 | +16,888 | 0.02% | 9,940,489 |
| 2012-01-18 | 2012-01-16 | 24.479 | 379,417 | +3,378 | 0.02% | 9,287,728 |
| 2012-01-17 | 2012-01-13 | 25.367 | 376,039 | -2,252 | 0.02% | 9,539,038 |
| 2012-01-16 | 2012-01-12 | 25.616 | 378,291 | +20,266 | 0.02% | 9,690,245 |
| 2012-01-13 | 2012-01-11 | 25.296 | 358,025 | -18,014 | 0.02% | 9,056,634 |
| 2012-01-12 | 2012-01-10 | 25.190 | 376,039 | -2,252 | 0.02% | 9,472,238 |
| 2012-01-11 | 2012-01-09 | 24.514 | 378,291 | +4,504 | 0.02% | 9,273,605 |
| 2012-01-10 | 2012-01-06 | 23.555 | 373,787 | +5,629 | 0.02% | 8,804,632 |
| 2012-01-09 | 2012-01-05 | 24.408 | 368,158 | +2,252 | 0.02% | 8,985,960 |
| 2012-01-06 | 2012-01-04 | 24.443 | 365,906 | +4,503 | 0.02% | 8,943,993 |
| 2012-01-05 | 2012-01-03 | 24.799 | 361,403 | -13,510 | 0.02% | 8,962,324 |
| 2012-01-04 | 2011-12-30 | 23.662 | 374,913 | +4,503 | 0.02% | 8,871,115 |
| 2012-01-03 | 2011-12-29 | 24.443 | 370,410 | +9,007 | 0.02% | 9,054,086 |
| 2011-12-30 | 2011-12-28 | 24.337 | 361,403 | -1,126 | 0.02% | 8,795,404 |
| 2011-12-29 | 2011-12-23 | 25.047 | 362,529 | -34,902 | 0.02% | 9,080,408 |
| 2011-12-28 | 2011-12-22 | 23.733 | 397,431 | -41,657 | 0.02% | 9,432,171 |
| 2011-12-23 | 2011-12-21 | 23.271 | 439,088 | +27,021 | 0.03% | 10,218,011 |
| 2011-12-22 | 2011-12-20 | 22.312 | 412,067 | -12,384 | 0.03% | 9,193,925 |
| 2011-12-21 | 2011-12-19 | 21.921 | 424,451 | -13,511 | 0.03% | 9,304,354 |
| 2011-12-20 | 2011-12-16 | 22.027 | 437,962 | -9,007 | 0.03% | 9,647,207 |
| 2011-12-19 | 2011-12-15 | 21.068 | 446,969 | -15,762 | 0.03% | 9,416,848 |
| 2011-12-16 | 2011-12-14 | 21.068 | 462,731 | -3,377 | 0.03% | 9,748,926 |
| 2011-12-15 | 2011-12-13 | 21.459 | 466,108 | +19,139 | 0.03% | 10,002,233 |
| 2011-12-14 | 2011-12-12 | 21.992 | 446,969 | +4,504 | 0.03% | 9,829,729 |
| 2011-12-13 | 2011-12-09 | 21.956 | 442,465 | +7,881 | 0.03% | 9,714,957 |
| 2011-12-12 | 2011-12-08 | 22.383 | 434,584 | +7,881 | 0.03% | 9,727,198 |
| 2011-12-09 | 2011-12-07 | 23.129 | 426,703 | -15,762 | 0.03% | 9,869,159 |
| 2011-12-08 | 2011-12-06 | 22.063 | 442,465 | -4,504 | 0.03% | 9,762,117 |
| 2011-12-07 | 2011-12-05 | 22.099 | 446,969 | -51,789 | 0.03% | 9,877,369 |
| 2011-12-06 | 2011-12-02 | 21.566 | 498,758 | +57,419 | 0.03% | 10,756,031 |
| 2011-12-05 | 2011-12-01 | 22.099 | 441,339 | -54,042 | 0.03% | 9,752,954 |
| 2011-12-02 | 2011-11-30 | 19.683 | 495,381 | +22,517 | 0.03% | 9,750,404 |
| 2011-12-01 | 2011-11-29 | 20.677 | 472,864 | -24,769 | 0.03% | 9,777,610 |
| 2011-11-30 | 2011-11-28 | 20.500 | 497,633 | +5,630 | 0.03% | 10,201,369 |
| 2011-11-29 | 2011-11-25 | 19.647 | 492,003 | -99,076 | 0.03% | 9,666,436 |
| 2011-11-28 | 2011-11-24 | 20.038 | 591,079 | +68,677 | 0.04% | 11,843,992 |
| 2011-11-25 | 2011-11-23 | 20.145 | 522,402 | +13,511 | 0.03% | 10,523,528 |
| 2011-11-24 | 2011-11-22 | 20.322 | 508,891 | +38,279 | 0.03% | 10,341,756 |
| 2011-11-23 | 2011-11-21 | 20.464 | 470,612 | -9,007 | 0.03% | 9,630,725 |
| 2011-11-22 | 2011-11-18 | 21.281 | 479,619 | -12,384 | 0.03% | 10,206,966 |
| 2011-11-21 | 2011-11-17 | 22.099 | 492,003 | +52,915 | 0.03% | 10,872,555 |
| 2011-11-18 | 2011-11-16 | 23.093 | 439,088 | +64,175 | 0.03% | 10,140,011 |
| 2011-11-17 | 2011-11-15 | 23.839 | 374,913 | -4,504 | 0.02% | 8,937,715 |
| 2011-11-16 | 2011-11-14 | 23.449 | 379,417 | -28,146 | 0.02% | 8,896,808 |
| 2011-11-15 | 2011-11-11 | 22.241 | 407,563 | -16,888 | 0.03% | 9,064,473 |
| 2011-11-14 | 2011-11-10 | 22.063 | 424,451 | -3,378 | 0.03% | 9,364,674 |
| 2011-11-11 | 2011-11-09 | 23.235 | 427,829 | -38,279 | 0.03% | 9,940,803 |
| 2011-11-10 | 2011-11-08 | 22.170 | 466,108 | +50,664 | 0.03% | 10,333,433 |
| 2011-11-09 | 2011-11-07 | 23.058 | 415,444 | -42,783 | 0.03% | 9,579,232 |
| 2011-11-08 | 2011-11-04 | 22.845 | 458,227 | +2,251 | 0.03% | 10,468,034 |
| 2011-11-07 | 2011-11-03 | 22.170 | 455,976 | +38,280 | 0.03% | 10,108,811 |
| 2011-11-04 | 2011-11-02 | 22.631 | 417,696 | +13,510 | 0.03% | 9,453,078 |
| 2011-11-03 | 2011-11-01 | 22.418 | 404,186 | +3,378 | 0.03% | 9,061,166 |
| 2011-11-02 | 2011-10-31 | 22.951 | 400,808 | -4,504 | 0.02% | 9,199,037 |
| 2011-11-01 | 2011-10-28 | 23.164 | 405,312 | +31,525 | 0.03% | 9,388,810 |
| 2011-10-31 | 2011-10-27 | 24.514 | 373,787 | -22,518 | 0.02% | 9,163,192 |
| 2011-10-28 | 2011-10-26 | 22.809 | 396,305 | -23,643 | 0.02% | 9,039,368 |
| 2011-10-27 | 2011-10-25 | 21.956 | 419,948 | +16,888 | 0.03% | 9,220,564 |
| 2011-10-26 | 2011-10-24 | 22.454 | 403,060 | -9,007 | 0.03% | 9,050,243 |
| 2011-10-25 | 2011-10-21 | 20.429 | 412,067 | -20,265 | 0.03% | 8,418,005 |
| 2011-10-24 | 2011-10-20 | 19.754 | 432,332 | +14,636 | 0.03% | 8,540,153 |
| 2011-10-21 | 2011-10-19 | 21.068 | 417,696 | +4,503 | 0.03% | 8,800,118 |
| 2011-10-20 | 2011-10-18 | 20.606 | 413,193 | +9,007 | 0.03% | 8,514,407 |
| 2011-10-19 | 2011-10-17 | 22.560 | 404,186 | -18,014 | 0.03% | 9,118,606 |
| 2011-10-18 | 2011-10-14 | 21.459 | 422,200 | +16,888 | 0.03% | 9,060,009 |
| 2011-10-17 | 2011-10-13 | 23.058 | 405,312 | -19,139 | 0.03% | 9,345,610 |
| 2011-10-14 | 2011-10-12 | 21.530 | 424,451 | +2,251 | 0.03% | 9,138,474 |
| 2011-10-13 | 2011-10-11 | 21.317 | 422,200 | +2,252 | 0.03% | 9,000,009 |
| 2011-10-12 | 2011-10-10 | 20.216 | 419,948 | -13,510 | 0.03% | 8,489,483 |
| 2011-10-11 | 2011-10-07 | 20.145 | 433,458 | -28,147 | 0.03% | 8,731,796 |
| 2011-10-10 | 2011-10-06 | 18.048 | 461,605 | -68,678 | 0.03% | 8,331,203 |
| 2011-10-07 | 2011-10-04 | 15.952 | 530,283 | +60,797 | 0.03% | 8,459,166 |
| 2011-10-06 | 2011-10-03 | 18.013 | 469,486 | +5,629 | 0.03% | 8,456,762 |
| 2011-10-04 | 2011-09-30 | 19.043 | 463,857 | +7,881 | 0.03% | 8,833,288 |
| 2011-10-03 | 2011-09-28 | 19.931 | 455,976 | -21,391 | 0.03% | 9,088,209 |
| 2011-09-30 | 2011-09-27 | 19.363 | 477,367 | -34,902 | 0.03% | 9,243,201 |
| 2011-09-28 | 2011-09-26 | 17.409 | 512,269 | -1,126 | 0.03% | 8,918,003 |
| 2011-09-27 | 2011-09-23 | 20.322 | 513,395 | -36,027 | 0.03% | 10,433,287 |
| 2011-09-26 | 2011-09-22 | 20.180 | 549,422 | +68,677 | 0.03% | 11,087,353 |
| 2011-09-23 | 2011-09-21 | 21.495 | 480,745 | +6,756 | 0.03% | 10,333,409 |
| 2011-09-20 | 2011-09-16 | 22.241 | 473,989 | -70,930 | 0.03% | 10,541,832 |
| 2011-09-19 | 2011-09-15 | 21.672 | 544,919 | +63,049 | 0.03% | 11,809,602 |
| 2011-09-16 | 2011-09-14 | 21.459 | 481,870 | -9,007 | 0.03% | 10,340,471 |
| 2011-09-15 | 2011-09-12 | 21.495 | 490,877 | -4,504 | 0.03% | 10,551,192 |
| 2011-09-14 | 2011-09-09 | 22.063 | 495,381 | -15,762 | 0.03% | 10,929,604 |
| 2011-09-12 | 2011-09-08 | 21.779 | 511,143 | -37,153 | 0.03% | 11,132,081 |
| 2011-09-09 | 2011-09-07 | 21.459 | 548,296 | +1,125 | 0.03% | 11,765,909 |
| 2011-09-08 | 2011-09-06 | 20.464 | 547,171 | +48,413 | 0.03% | 11,197,448 |
| 2011-09-07 | 2011-09-05 | 21.352 | 498,758 | +4,503 | 0.03% | 10,649,711 |
| 2011-09-06 | 2011-09-02 | 22.383 | 494,255 | +18,014 | 0.03% | 11,062,801 |
| 2011-09-05 | 2011-09-01 | 22.774 | 476,241 | -34,902 | 0.03% | 10,845,718 |
| 2011-09-02 | 2011-08-31 | 22.063 | 511,143 | +29,273 | 0.03% | 11,277,361 |
| 2011-09-01 | 2011-08-30 | 22.596 | 481,870 | -37,154 | 0.03% | 10,888,310 |
| 2011-08-31 | 2011-08-29 | 21.352 | 519,024 | -24,769 | 0.03% | 11,082,440 |
| 2011-08-30 | 2011-08-26 | 20.251 | 543,793 | +33,776 | 0.03% | 11,012,399 |
| 2011-08-29 | 2011-08-25 | 21.566 | 510,017 | -14,636 | 0.03% | 10,998,839 |
| 2011-08-26 | 2011-08-24 | 21.068 | 524,653 | -7,881 | 0.03% | 11,053,513 |
| 2011-08-25 | 2011-08-23 | 21.885 | 532,534 | +13,510 | 0.03% | 11,654,712 |
| 2011-08-24 | 2011-08-22 | 21.459 | 519,024 | -6,755 | 0.03% | 11,137,760 |
| 2011-08-23 | 2011-08-19 | 22.312 | 525,779 | +11,258 | 0.03% | 11,731,036 |
| 2011-08-22 | 2011-08-18 | 23.768 | 514,521 | -12,384 | 0.03% | 12,229,331 |
| 2011-08-19 | 2011-08-17 | 23.413 | 526,905 | -37,154 | 0.03% | 12,336,479 |
| 2011-08-18 | 2011-08-16 | 23.200 | 564,059 | -5,629 | 0.04% | 13,086,129 |
| 2011-08-17 | 2011-08-15 | 23.093 | 569,688 | +9,007 | 0.04% | 13,156,001 |
| 2011-08-16 | 2011-08-12 | 22.596 | 560,681 | +15,762 | 0.03% | 12,669,120 |
| 2011-08-15 | 2011-08-11 | 23.200 | 544,919 | -5,629 | 0.03% | 12,642,082 |
| 2011-08-12 | 2011-08-10 | 23.129 | 550,548 | -25,895 | 0.03% | 12,733,555 |
| 2011-08-11 | 2011-08-09 | 21.814 | 576,443 | +24,769 | 0.04% | 12,574,717 |
| 2011-08-09 | 2011-08-05 | 24.124 | 551,674 | -24,769 | 0.03% | 13,308,398 |
| 2011-08-08 | 2011-08-04 | 25.012 | 576,443 | -12,385 | 0.04% | 14,417,917 |
| 2011-08-05 | 2011-08-03 | 26.113 | 588,828 | +57,419 | 0.04% | 15,376,209 |
| 2011-08-04 | 2011-08-02 | 27.108 | 531,409 | +25,895 | 0.03% | 14,405,453 |
| 2011-08-03 | 2011-08-01 | 27.961 | 505,514 | -50,664 | 0.03% | 14,134,531 |
| 2011-08-02 | 2011-07-29 | 27.392 | 556,178 | +4,504 | 0.03% | 15,234,972 |
| 2011-07-29 | 2011-07-27 | 27.250 | 551,674 | -33,776 | 0.03% | 15,033,197 |
| 2011-07-28 | 2011-07-26 | 26.966 | 585,450 | +79,936 | 0.04% | 15,787,198 |
| 2011-07-27 | 2011-07-25 | 27.499 | 505,514 | +25,895 | 0.03% | 13,901,051 |
| 2011-07-26 | 2011-07-22 | 28.387 | 479,619 | -29,272 | 0.03% | 13,614,968 |
| 2011-07-25 | 2011-07-21 | 27.179 | 508,891 | -14,636 | 0.03% | 13,831,194 |
| 2011-07-22 | 2011-07-20 | 26.859 | 523,527 | -54,042 | 0.03% | 14,061,588 |
| 2011-07-21 | 2011-07-19 | 26.362 | 577,569 | -15,762 | 0.04% | 15,225,840 |
| 2011-07-20 | 2011-07-18 | 26.611 | 593,331 | -47,286 | 0.04% | 15,788,917 |
| 2011-07-19 | 2011-07-15 | 26.717 | 640,617 | +22,517 | 0.04% | 17,115,508 |
| 2011-07-18 | 2011-07-14 | 26.646 | 618,100 | +75,433 | 0.04% | 16,469,996 |
| 2011-07-15 | 2011-07-13 | 26.824 | 542,667 | +40,531 | 0.03% | 14,556,395 |
| 2011-07-14 | 2011-07-12 | 25.722 | 502,136 | -12,385 | 0.03% | 12,916,160 |
| 2011-07-13 | 2011-07-11 | 26.433 | 514,521 | -34,901 | 0.03% | 13,600,332 |
| 2011-07-12 | 2011-07-08 | 27.463 | 549,422 | +40,531 | 0.03% | 15,088,950 |
| 2011-07-11 | 2011-07-07 | 27.037 | 508,891 | +33,776 | 0.03% | 13,758,874 |
| 2011-07-08 | 2011-07-06 | 27.748 | 475,115 | +14,636 | 0.03% | 13,183,273 |
| 2011-07-07 | 2011-07-05 | 28.387 | 460,479 | -37,154 | 0.03% | 13,071,640 |
| 2011-07-06 | 2011-07-04 | 27.925 | 497,633 | +2,252 | 0.03% | 13,896,493 |
| 2011-07-05 | 2011-06-30 | 26.113 | 495,381 | +12,385 | 0.03% | 12,936,005 |
| 2011-07-04 | 2011-06-29 | 26.220 | 482,996 | +20,265 | 0.03% | 12,664,072 |
| 2011-06-30 | 2011-06-28 | 26.469 | 462,731 | -27,020 | 0.03% | 12,247,807 |
| 2011-06-29 | 2011-06-27 | 26.469 | 489,751 | -15,763 | 0.03% | 12,962,987 |
| 2011-06-28 | 2011-06-24 | 26.220 | 505,514 | +31,525 | 0.03% | 13,254,490 |
| 2011-06-27 | 2011-06-23 | 24.870 | 473,989 | +1,125 | 0.03% | 11,787,991 |
| 2011-06-24 | 2011-06-22 | 24.976 | 472,864 | -9,006 | 0.03% | 11,810,412 |
| 2011-06-23 | 2011-06-21 | 24.443 | 481,870 | -56,294 | 0.03% | 11,778,549 |
| 2011-06-22 | 2011-06-20 | 23.626 | 538,164 | -19,139 | 0.03% | 12,714,807 |
| 2011-06-21 | 2011-06-17 | 23.378 | 557,303 | +65,300 | 0.03% | 13,028,390 |
| 2011-06-20 | 2011-06-16 | 24.017 | 492,003 | -2,252 | 0.03% | 11,816,475 |
| 2011-06-17 | 2011-06-15 | 24.372 | 494,255 | -2,252 | 0.03% | 12,046,161 |
| 2011-06-16 | 2011-06-14 | 24.195 | 496,507 | -6,755 | 0.03% | 12,012,848 |
| 2011-06-15 | 2011-06-13 | 23.520 | 503,262 | +16,888 | 0.03% | 11,836,563 |
| 2011-06-14 | 2011-06-10 | 24.692 | 486,374 | -34,902 | 0.03% | 12,009,603 |
| 2011-06-13 | 2011-06-09 | 24.195 | 521,276 | -28,146 | 0.03% | 12,612,127 |
| 2011-06-10 | 2011-06-08 | 23.662 | 549,422 | -25,895 | 0.03% | 13,000,311 |
| 2011-06-09 | 2011-06-07 | 23.378 | 575,317 | -7,881 | 0.04% | 13,449,514 |
| 2011-06-08 | 2011-06-03 | 23.520 | 583,198 | +22,517 | 0.04% | 13,716,632 |
| 2011-06-07 | 2011-06-02 | 24.195 | 560,681 | -27,021 | 0.03% | 13,565,520 |
| 2011-06-03 | 2011-06-01 | 24.514 | 587,702 | -92,321 | 0.04% | 14,407,205 |
| 2011-06-02 | 2011-05-31 | 24.408 | 680,023 | -11,258 | 0.04% | 16,597,926 |
| 2011-06-01 | 2011-05-30 | 24.443 | 691,281 | -10,133 | 0.04% | 16,897,270 |
| 2011-05-31 | 2011-05-27 | 24.124 | 701,414 | -16,888 | 0.04% | 16,920,675 |
| 2011-05-30 | 2011-05-26 | 23.697 | 718,302 | -55,168 | 0.04% | 17,021,836 |
| 2011-05-27 | 2011-05-25 | 23.662 | 773,470 | -13,510 | 0.05% | 18,301,690 |
| 2011-05-26 | 2011-05-24 | 23.662 | 786,980 | -9,007 | 0.05% | 18,621,360 |
| 2011-05-25 | 2011-05-23 | 23.378 | 795,987 | -4,503 | 0.05% | 18,608,242 |
| 2011-05-24 | 2011-05-20 | 24.195 | 800,490 | -48,413 | 0.05% | 19,367,631 |
| 2011-05-23 | 2011-05-19 | 23.768 | 848,903 | -68,677 | 0.05% | 20,177,050 |
| 2011-05-20 | 2011-05-18 | 23.981 | 917,580 | -78,811 | 0.06% | 22,004,478 |
| 2011-05-19 | 2011-05-17 | 23.475 | 996,391 | -690,398 | 0.06% | 23,390,645 |
| 2011-05-18 | 2011-05-16 | 23.295 | 1,686,789 | +559,309 | 0.11% | 39,293,392 |
| 2011-05-17 | 2011-05-13 | 23.223 | 1,127,480 | -104,109 | 0.07% | 26,182,967 |
| 2011-05-16 | 2011-05-12 | 22.139 | 1,231,589 | +7,753 | 0.08% | 27,266,244 |
| 2011-05-13 | 2011-05-11 | 22.464 | 1,223,836 | -35,441 | 0.08% | 27,492,400 |
| 2011-05-12 | 2011-05-09 | 22.356 | 1,259,277 | +35,441 | 0.08% | 28,152,111 |
| 2011-05-11 | 2011-05-06 | 22.211 | 1,223,836 | -87,496 | 0.08% | 27,183,000 |
| 2011-05-09 | 2011-05-05 | 21.850 | 1,311,332 | +74,205 | 0.08% | 28,652,801 |
| 2011-05-06 | 2011-05-04 | 21.995 | 1,237,127 | -146,195 | 0.08% | 27,210,130 |
| 2011-05-05 | 2011-05-03 | 21.958 | 1,383,322 | -79,743 | 0.09% | 30,375,673 |
| 2011-05-04 | 2011-04-29 | 21.886 | 1,463,065 | +183,852 | 0.09% | 32,021,029 |
| 2011-05-03 | 2011-04-28 | 22.284 | 1,279,213 | -142,873 | 0.08% | 28,505,395 |
| 2011-04-29 | 2011-04-27 | 22.392 | 1,422,086 | +90,818 | 0.09% | 31,843,192 |
| 2011-04-28 | 2011-04-26 | 22.753 | 1,331,268 | +213,756 | 0.08% | 30,290,405 |
| 2011-04-27 | 2011-04-21 | 23.150 | 1,117,512 | -3,322 | 0.07% | 25,870,765 |
| 2011-04-26 | 2011-04-20 | 23.223 | 1,120,834 | +177,207 | 0.07% | 26,028,630 |
| 2011-04-21 | 2011-04-19 | 23.367 | 943,627 | +37,656 | 0.06% | 22,049,751 |
| 2011-04-20 | 2011-04-18 | 23.548 | 905,971 | +26,581 | 0.06% | 21,333,442 |
| 2011-04-19 | 2011-04-15 | 24.089 | 879,390 | +107,432 | 0.06% | 21,183,923 |
| 2011-04-18 | 2011-04-14 | 24.487 | 771,958 | -16,613 | 0.05% | 18,902,638 |
| 2011-04-15 | 2011-04-13 | 24.270 | 788,571 | -17,721 | 0.05% | 19,138,554 |
| 2011-04-14 | 2011-04-12 | 24.234 | 806,292 | -94,141 | 0.05% | 19,539,521 |
| 2011-04-13 | 2011-04-11 | 23.981 | 900,433 | -13,291 | 0.06% | 21,593,275 |
| 2011-04-12 | 2011-04-08 | 23.511 | 913,724 | -122,937 | 0.06% | 21,483,007 |
| 2011-04-11 | 2011-04-07 | 23.006 | 1,036,661 | +106,324 | 0.07% | 23,849,278 |
| 2011-04-08 | 2011-04-06 | 23.259 | 930,337 | -104,109 | 0.06% | 21,638,403 |
| 2011-04-07 | 2011-04-04 | 23.295 | 1,034,446 | -4,430 | 0.07% | 24,097,200 |
| 2011-04-06 | 2011-04-01 | 23.078 | 1,038,876 | +188,282 | 0.07% | 23,975,276 |
| 2011-04-04 | 2011-03-31 | 23.909 | 850,594 | -251,412 | 0.05% | 20,336,647 |
| 2011-04-01 | 2011-03-30 | 22.609 | 1,102,006 | -49,840 | 0.07% | 24,914,796 |
| 2011-03-31 | 2011-03-29 | 21.778 | 1,151,846 | +44,302 | 0.07% | 25,084,808 |
| 2011-03-30 | 2011-03-28 | 22.067 | 1,107,544 | +148,411 | 0.07% | 24,440,002 |
| 2011-03-29 | 2011-03-25 | 22.392 | 959,133 | +115,185 | 0.06% | 21,476,800 |
| 2011-03-28 | 2011-03-24 | 23.006 | 843,948 | +35,441 | 0.05% | 19,415,750 |
| 2011-03-25 | 2011-03-23 | 23.259 | 808,507 | +153,949 | 0.05% | 18,804,799 |
| 2011-03-24 | 2011-03-22 | 24.089 | 654,558 | -39,872 | 0.04% | 15,767,869 |
| 2011-03-23 | 2011-03-21 | 23.584 | 694,430 | +1,108 | 0.04% | 16,377,239 |
| 2011-03-22 | 2011-03-18 | 22.753 | 693,322 | -59,808 | 0.04% | 15,775,189 |
| 2011-03-21 | 2011-03-17 | 22.139 | 753,130 | +77,528 | 0.05% | 16,673,603 |
| 2011-03-18 | 2011-03-16 | 23.800 | 675,602 | -17,720 | 0.04% | 16,079,605 |
| 2011-03-17 | 2011-03-15 | 23.620 | 693,322 | +52,054 | 0.04% | 16,376,149 |
| 2011-03-16 | 2011-03-14 | 24.306 | 641,268 | +4,430 | 0.04% | 15,586,682 |
| 2011-03-15 | 2011-03-11 | 24.378 | 636,838 | +59,808 | 0.04% | 15,525,006 |
| 2011-03-14 | 2011-03-10 | 24.920 | 577,030 | +89,711 | 0.04% | 14,379,591 |
| 2011-03-11 | 2011-03-09 | 25.642 | 487,319 | -24,366 | 0.03% | 12,495,992 |
| 2011-03-10 | 2011-03-08 | 25.570 | 511,685 | -14,398 | 0.03% | 13,083,833 |
| 2011-03-09 | 2011-03-07 | 25.390 | 526,083 | +42,086 | 0.03% | 13,356,991 |
| 2011-03-08 | 2011-03-04 | 26.292 | 483,997 | -138,443 | 0.03% | 12,725,448 |
| 2011-03-07 | 2011-03-03 | 25.353 | 622,440 | +77,528 | 0.04% | 15,780,968 |
| 2011-03-04 | 2011-03-02 | 24.739 | 544,912 | -109,646 | 0.03% | 13,480,810 |
| 2011-03-03 | 2011-03-01 | 24.739 | 654,558 | -5,538 | 0.04% | 16,193,389 |
| 2011-03-02 | 2011-02-28 | 24.378 | 660,096 | +137,335 | 0.04% | 16,091,996 |
| 2011-03-01 | 2011-02-25 | 24.776 | 522,761 | -16,613 | 0.03% | 12,951,687 |
| 2011-02-28 | 2011-02-24 | 23.800 | 539,374 | +52,055 | 0.03% | 12,837,323 |
| 2011-02-25 | 2011-02-23 | 24.812 | 487,319 | -3,323 | 0.03% | 12,091,192 |
| 2011-02-24 | 2011-02-22 | 25.498 | 490,642 | -11,075 | 0.03% | 12,510,321 |
| 2011-02-23 | 2011-02-21 | 26.906 | 501,717 | -16,614 | 0.03% | 13,499,390 |
| 2011-02-22 | 2011-02-18 | 26.690 | 518,331 | -21,043 | 0.03% | 13,834,092 |
| 2011-02-21 | 2011-02-17 | 26.184 | 539,374 | -7,753 | 0.03% | 14,123,003 |
| 2011-02-18 | 2011-02-16 | 25.245 | 547,127 | +17,721 | 0.03% | 13,812,248 |
| 2011-02-17 | 2011-02-15 | 25.787 | 529,406 | -2,215 | 0.03% | 13,651,680 |
| 2011-02-16 | 2011-02-14 | 26.365 | 531,621 | -6,645 | 0.03% | 14,015,998 |
| 2011-02-15 | 2011-02-11 | 24.125 | 538,266 | +16,613 | 0.03% | 12,985,912 |
| 2011-02-14 | 2011-02-10 | 23.909 | 521,653 | -7,753 | 0.03% | 12,472,076 |
| 2011-02-11 | 2011-02-09 | 23.764 | 529,406 | +39,872 | 0.03% | 12,580,960 |
| 2011-02-10 | 2011-02-08 | 24.631 | 489,534 | +1,107 | 0.03% | 12,057,750 |
| 2011-02-08 | 2011-02-02 | 25.064 | 488,427 | -3,322 | 0.03% | 12,242,164 |
| 2011-02-07 | 2011-01-31 | 24.848 | 491,749 | +2,215 | 0.03% | 12,218,868 |
| 2011-02-01 | 2011-01-28 | 24.703 | 489,534 | +13,290 | 0.03% | 12,093,110 |
| 2011-01-31 | 2011-01-27 | 25.859 | 476,244 | -15,505 | 0.03% | 12,315,203 |
| 2011-01-28 | 2011-01-26 | 25.209 | 491,749 | -37,657 | 0.03% | 12,396,468 |
| 2011-01-27 | 2011-01-25 | 24.053 | 529,406 | -81,958 | 0.03% | 12,733,920 |
| 2011-01-26 | 2011-01-24 | 23.331 | 611,364 | +8,860 | 0.04% | 14,263,675 |
| 2011-01-25 | 2011-01-21 | 23.800 | 602,504 | +54,270 | 0.04% | 14,339,843 |
| 2011-01-24 | 2011-01-20 | 24.595 | 548,234 | -8,861 | 0.03% | 13,483,794 |
| 2011-01-21 | 2011-01-19 | 24.848 | 557,095 | +24,366 | 0.04% | 13,842,570 |
| 2011-01-20 | 2011-01-18 | 25.209 | 532,729 | +36,549 | 0.03% | 13,429,530 |
| 2011-01-19 | 2011-01-17 | 25.678 | 496,180 | +13,291 | 0.03% | 12,741,129 |
| 2011-01-18 | 2011-01-14 | 26.003 | 482,889 | -24,366 | 0.03% | 12,556,796 |
| 2011-01-17 | 2011-01-13 | 25.570 | 507,255 | +15,506 | 0.03% | 12,970,557 |
| 2011-01-14 | 2011-01-12 | 25.823 | 491,749 | +26,581 | 0.03% | 12,698,387 |
| 2011-01-13 | 2011-01-11 | 25.967 | 465,168 | -3,323 | 0.03% | 12,079,189 |
| 2011-01-12 | 2011-01-10 | 25.787 | 468,491 | -34,334 | 0.03% | 12,080,878 |
| 2011-01-11 | 2011-01-07 | 25.570 | 502,825 | -22,151 | 0.03% | 12,857,282 |
| 2011-01-10 | 2011-01-06 | 26.292 | 524,976 | -73,098 | 0.03% | 13,802,885 |
| 2011-01-07 | 2011-01-05 | 24.920 | 598,074 | -54,269 | 0.04% | 14,904,007 |
| 2011-01-06 | 2011-01-04 | 24.017 | 652,343 | -11,076 | 0.04% | 15,667,391 |
| 2011-01-05 | 2011-01-03 | 23.475 | 663,419 | +53,162 | 0.04% | 15,574,005 |
| 2011-01-04 | 2010-12-31 | 24.198 | 610,257 | +4,430 | 0.04% | 14,766,808 |
| 2011-01-03 | 2010-12-29 | 24.017 | 605,827 | -65,345 | 0.04% | 14,550,212 |
| 2010-12-30 | 2010-12-28 | 23.223 | 671,172 | +23,259 | 0.04% | 15,586,329 |
| 2010-12-29 | 2010-12-24 | 23.620 | 647,913 | -2,215 | 0.04% | 15,303,596 |
| 2010-12-28 | 2010-12-22 | 25.931 | 650,128 | +14,398 | 0.04% | 16,858,633 |
| 2010-12-23 | 2010-12-21 | 26.003 | 635,730 | -6,645 | 0.04% | 16,531,195 |
| 2010-12-22 | 2010-12-20 | 25.751 | 642,375 | +3,322 | 0.04% | 16,541,588 |
| 2010-12-21 | 2010-12-17 | 26.220 | 639,053 | -15,505 | 0.04% | 16,756,084 |
| 2010-12-20 | 2010-12-16 | 25.751 | 654,558 | +24,366 | 0.04% | 16,855,309 |
| 2010-12-17 | 2010-12-15 | 26.329 | 630,192 | +40,979 | 0.04% | 16,592,027 |
| 2010-12-16 | 2010-12-14 | 27.304 | 589,213 | -76,421 | 0.04% | 16,087,670 |
| 2010-12-15 | 2010-12-13 | 27.159 | 665,634 | -43,194 | 0.04% | 18,078,083 |
| 2010-12-14 | 2010-12-10 | 26.256 | 708,828 | -2,215 | 0.04% | 18,611,198 |
| 2010-12-13 | 2010-12-09 | 26.329 | 711,043 | +26,581 | 0.04% | 18,720,715 |
| 2010-12-10 | 2010-12-08 | 25.967 | 684,462 | +49,839 | 0.04% | 17,773,677 |
| 2010-12-09 | 2010-12-07 | 26.726 | 634,623 | +32,119 | 0.04% | 16,960,809 |
| 2010-12-08 | 2010-12-06 | 27.051 | 602,504 | +9,968 | 0.04% | 16,298,243 |
| 2010-12-07 | 2010-12-03 | 28.243 | 592,536 | +11,075 | 0.04% | 16,734,800 |
| 2010-12-06 | 2010-12-02 | 28.748 | 581,461 | -58,699 | 0.04% | 16,716,013 |
| 2010-12-03 | 2010-12-01 | 27.954 | 640,160 | +14,398 | 0.04% | 17,894,870 |
| 2010-12-02 | 2010-11-30 | 26.690 | 625,762 | -1,108 | 0.04% | 16,701,392 |
| 2010-12-01 | 2010-11-29 | 26.545 | 626,870 | +40,979 | 0.04% | 16,640,404 |
| 2010-11-30 | 2010-11-26 | 28.026 | 585,891 | +128,475 | 0.04% | 16,420,168 |
| 2010-11-29 | 2010-11-25 | 29.651 | 457,416 | -67,560 | 0.03% | 13,562,931 |
| 2010-11-26 | 2010-11-24 | 28.495 | 524,976 | -15,505 | 0.03% | 14,959,445 |
| 2010-11-25 | 2010-11-23 | 28.495 | 540,481 | +70,882 | 0.03% | 15,401,268 |
| 2010-11-24 | 2010-11-22 | 29.940 | 469,599 | -11,075 | 0.03% | 14,059,852 |
| 2010-11-23 | 2010-11-19 | 29.904 | 480,674 | -58,700 | 0.03% | 14,374,078 |
| 2010-11-22 | 2010-11-18 | 29.651 | 539,374 | -50,947 | 0.03% | 15,993,084 |
| 2010-11-19 | 2010-11-17 | 27.123 | 590,321 | -13,290 | 0.04% | 16,011,323 |
| 2010-11-18 | 2010-11-16 | 28.134 | 603,611 | -219,294 | 0.04% | 16,982,188 |
| 2010-11-17 | 2010-11-15 | 28.965 | 822,905 | +371,027 | 0.05% | 23,835,437 |
| 2010-11-16 | 2010-11-12 | 30.265 | 451,878 | +2,215 | 0.03% | 13,676,163 |
| 2010-11-15 | 2010-11-11 | 31.818 | 449,663 | -34,334 | 0.03% | 14,307,446 |
| 2010-11-12 | 2010-11-10 | 31.710 | 483,997 | +33,227 | 0.03% | 15,347,450 |
| 2010-11-11 | 2010-11-09 | 32.613 | 450,770 | +5,537 | 0.03% | 14,700,828 |
| 2010-11-10 | 2010-11-08 | 32.974 | 445,233 | +34,334 | 0.03% | 14,681,052 |
| 2010-11-09 | 2010-11-05 | 32.432 | 410,899 | -38,764 | 0.03% | 13,326,327 |
| 2010-11-08 | 2010-11-04 | 31.674 | 449,663 | +12,183 | 0.03% | 14,242,486 |
| 2010-11-05 | 2010-11-03 | 31.926 | 437,480 | -71,990 | 0.03% | 13,967,205 |
| 2010-11-04 | 2010-11-02 | 30.626 | 509,470 | -12,183 | 0.03% | 15,603,194 |
| 2010-11-03 | 2010-11-01 | 30.374 | 521,653 | +66,452 | 0.03% | 15,844,435 |
| 2010-11-02 | 2010-10-29 | 30.337 | 455,201 | -19,935 | 0.03% | 13,809,614 |
| 2010-11-01 | 2010-10-28 | 29.109 | 475,136 | +49,839 | 0.03% | 13,830,950 |
| 2010-10-29 | 2010-10-27 | 30.337 | 425,297 | +96,356 | 0.03% | 12,902,404 |
| 2010-10-28 | 2010-10-26 | 32.288 | 328,941 | +11,076 | 0.02% | 10,620,735 |
| 2010-10-27 | 2010-10-25 | 32.468 | 317,865 | +24,366 | 0.02% | 10,320,517 |
| 2010-10-26 | 2010-10-22 | 31.999 | 293,499 | -25,474 | 0.02% | 9,391,596 |
| 2010-10-25 | 2010-10-21 | 31.674 | 318,973 | -46,516 | 0.02% | 10,103,051 |
| 2010-10-22 | 2010-10-20 | 30.121 | 365,489 | +38,764 | 0.02% | 11,008,785 |
| 2010-10-21 | 2010-10-19 | 31.349 | 326,725 | -59,808 | 0.02% | 10,242,386 |
| 2010-10-20 | 2010-10-18 | 31.060 | 386,533 | -14,398 | 0.02% | 12,005,606 |
| 2010-10-19 | 2010-10-15 | 30.987 | 400,931 | +80,851 | 0.03% | 12,423,843 |
| 2010-10-18 | 2010-10-14 | 31.782 | 320,080 | -2,215 | 0.02% | 10,172,794 |
| 2010-10-15 | 2010-10-13 | 29.976 | 322,295 | -28,796 | 0.02% | 9,661,192 |
| 2010-10-14 | 2010-10-12 | 29.507 | 351,091 | -9,968 | 0.02% | 10,359,548 |
| 2010-10-13 | 2010-10-11 | 28.712 | 361,059 | -6,646 | 0.02% | 10,366,791 |
| 2010-10-12 | 2010-10-08 | 28.170 | 367,705 | +22,151 | 0.02% | 10,358,412 |
| 2010-10-11 | 2010-10-07 | 27.520 | 345,554 | +39,872 | 0.02% | 9,509,768 |
| 2010-10-08 | 2010-10-06 | 28.893 | 305,682 | -79,743 | 0.02% | 8,831,997 |
| 2010-10-07 | 2010-10-05 | 27.484 | 385,425 | +110,754 | 0.02% | 10,593,112 |
| 2010-10-06 | 2010-10-04 | 29.398 | 274,671 | -1,107 | 0.02% | 8,074,883 |
| 2010-10-05 | 2010-09-30 | 28.676 | 275,778 | +13,290 | 0.02% | 7,908,228 |
| 2010-10-04 | 2010-09-29 | 28.026 | 262,488 | -25,473 | 0.02% | 7,356,483 |
| 2010-09-30 | 2010-09-28 | 26.040 | 287,961 | -67,561 | 0.02% | 7,498,389 |
| 2010-09-29 | 2010-09-27 | 26.184 | 355,522 | -14,398 | 0.02% | 9,309,011 |
| 2010-09-28 | 2010-09-24 | 25.823 | 369,920 | +13,291 | 0.02% | 9,552,409 |
| 2010-09-24 | 2010-09-21 | 26.076 | 356,629 | +37,656 | 0.02% | 9,299,356 |
| 2010-09-22 | 2010-09-20 | 26.365 | 318,973 | +112,970 | 0.02% | 8,409,609 |
| 2010-09-21 | 2010-09-17 | 25.028 | 206,003 | -3,323 | 0.01% | 5,155,916 |
| 2010-09-20 | 2010-09-16 | 24.414 | 209,326 | +13,291 | 0.01% | 5,110,565 |
| 2010-09-17 | 2010-09-15 | 24.667 | 196,035 | +2,215 | 0.01% | 4,835,633 |
| 2010-09-16 | 2010-09-14 | 24.848 | 193,820 | -8,861 | 0.01% | 4,815,995 |
| 2010-09-15 | 2010-09-13 | 24.848 | 202,681 | -25,473 | 0.01% | 5,036,172 |
| 2010-09-14 | 2010-09-10 | 24.125 | 228,154 | +5,538 | 0.01% | 5,504,319 |
| 2010-09-13 | 2010-09-09 | 24.378 | 222,616 | -2,215 | 0.01% | 5,426,992 |
| 2010-09-10 | 2010-09-08 | 24.739 | 224,831 | +6,645 | 0.01% | 5,562,190 |
| 2010-09-09 | 2010-09-07 | 24.162 | 218,186 | +28,796 | 0.01% | 5,271,716 |
| 2010-09-08 | 2010-09-06 | 25.245 | 189,390 | -17,721 | 0.01% | 4,781,160 |
| 2010-09-07 | 2010-09-03 | 23.764 | 207,111 | -45,409 | 0.01% | 4,921,847 |
| 2010-09-06 | 2010-09-02 | 22.934 | 252,520 | -42,087 | 0.02% | 5,791,200 |
| 2010-09-03 | 2010-09-01 | 22.464 | 294,607 | -40,979 | 0.02% | 6,618,087 |
| 2010-09-02 | 2010-08-31 | 21.814 | 335,586 | +42,087 | 0.02% | 7,320,484 |
| 2010-09-01 | 2010-08-30 | 21.633 | 293,499 | -15,506 | 0.02% | 6,349,397 |
| 2010-08-31 | 2010-08-27 | 20.550 | 309,005 | -21,043 | 0.02% | 6,350,045 |
| 2010-08-30 | 2010-08-26 | 20.261 | 330,048 | -43,194 | 0.02% | 6,687,118 |
| 2010-08-27 | 2010-08-25 | 19.647 | 373,242 | +5,537 | 0.02% | 7,333,114 |
| 2010-08-26 | 2010-08-24 | 20.442 | 367,705 | +16,614 | 0.02% | 7,516,489 |
| 2010-08-25 | 2010-08-23 | 20.225 | 351,091 | -32,119 | 0.02% | 7,100,792 |
| 2010-08-24 | 2010-08-20 | 20.297 | 383,210 | +8,860 | 0.02% | 7,778,076 |
| 2010-08-23 | 2010-08-19 | 20.658 | 374,350 | -9,968 | 0.02% | 7,733,443 |
| 2010-08-20 | 2010-08-18 | 20.622 | 384,318 | -81,958 | 0.02% | 7,925,486 |
| 2010-08-19 | 2010-08-17 | 19.466 | 466,276 | -5,538 | 0.03% | 9,076,760 |
| 2010-08-18 | 2010-08-16 | 19.033 | 471,814 | -18,828 | 0.03% | 8,980,086 |
| 2010-08-17 | 2010-08-13 | 18.564 | 490,642 | -6,645 | 0.03% | 9,108,081 |
| 2010-08-16 | 2010-08-12 | 18.166 | 497,287 | +16,613 | 0.03% | 9,033,876 |
| 2010-08-13 | 2010-08-11 | 18.419 | 480,674 | +45,409 | 0.03% | 8,853,599 |
| 2010-08-12 | 2010-08-10 | 18.780 | 435,265 | +17,721 | 0.03% | 8,174,405 |
| 2010-08-11 | 2010-08-09 | 19.466 | 417,544 | +8,860 | 0.03% | 8,128,119 |
| 2010-08-10 | 2010-08-06 | 19.503 | 408,684 | +2,215 | 0.03% | 7,970,406 |
| 2010-08-09 | 2010-08-05 | 19.972 | 406,469 | +11,076 | 0.03% | 8,118,048 |
| 2010-08-06 | 2010-08-04 | 20.225 | 395,393 | +21,043 | 0.03% | 7,996,797 |
| 2010-08-05 | 2010-08-03 | 20.731 | 374,350 | -58,700 | 0.02% | 7,760,483 |
| 2010-08-04 | 2010-08-02 | 20.261 | 433,050 | +36,549 | 0.03% | 8,774,047 |
| 2010-08-03 | 2010-07-30 | 19.575 | 396,501 | +3,323 | 0.03% | 7,761,446 |
| 2010-08-02 | 2010-07-29 | 19.539 | 393,178 | -33,226 | 0.02% | 7,682,198 |
| 2010-07-30 | 2010-07-28 | 18.997 | 426,404 | +33,226 | 0.03% | 8,100,392 |
| 2010-07-29 | 2010-07-27 | 19.141 | 393,178 | -1,108 | 0.02% | 7,525,998 |
| 2010-07-28 | 2010-07-26 | 18.744 | 394,286 | -95,248 | 0.02% | 7,390,567 |
| 2010-07-27 | 2010-07-23 | 18.166 | 489,534 | +6,645 | 0.03% | 8,893,033 |
| 2010-07-26 | 2010-07-22 | 17.986 | 482,889 | +18,828 | 0.03% | 8,685,117 |
| 2010-07-23 | 2010-07-21 | 18.202 | 464,061 | -14,398 | 0.03% | 8,447,042 |
| 2010-07-22 | 2010-07-20 | 18.166 | 478,459 | -55,377 | 0.03% | 8,691,841 |
| 2010-07-21 | 2010-07-19 | 17.263 | 533,836 | +34,334 | 0.03% | 9,215,837 |
| 2010-07-20 | 2010-07-16 | 17.498 | 499,502 | +14,398 | 0.03% | 8,740,375 |
| 2010-07-19 | 2010-07-15 | 17.588 | 485,104 | +7,753 | 0.03% | 8,532,236 |
| 2010-07-16 | 2010-07-14 | 18.094 | 477,351 | -6,646 | 0.03% | 8,637,232 |
| 2010-07-15 | 2010-07-13 | 18.058 | 483,997 | -42,086 | 0.03% | 8,740,006 |
| 2010-07-14 | 2010-07-12 | 18.275 | 526,083 | -9,968 | 0.03% | 9,613,994 |
| 2010-07-13 | 2010-07-09 | 17.914 | 536,051 | -3,323 | 0.03% | 9,602,556 |
| 2010-07-12 | 2010-07-08 | 17.607 | 539,374 | +32,119 | 0.03% | 9,496,502 |
| 2010-07-09 | 2010-07-07 | 17.227 | 507,255 | -31,011 | 0.03% | 8,738,638 |
| 2010-07-08 | 2010-07-06 | 16.704 | 538,266 | -13,291 | 0.03% | 8,990,994 |
| 2010-07-07 | 2010-07-05 | 16.035 | 551,557 | +5,538 | 0.03% | 8,844,482 |
| 2010-07-06 | 2010-07-02 | 16.072 | 546,019 | -33,226 | 0.03% | 8,775,398 |
| 2010-07-05 | 2010-06-30 | 16.577 | 579,245 | -38,764 | 0.04% | 9,602,272 |
| 2010-07-02 | 2010-06-29 | 16.920 | 618,009 | +32,118 | 0.04% | 10,456,912 |
| 2010-06-30 | 2010-06-28 | 18.094 | 585,891 | +1,108 | 0.04% | 10,601,165 |
| 2010-06-29 | 2010-06-25 | 17.932 | 584,783 | +18,828 | 0.04% | 10,486,077 |
| 2010-06-28 | 2010-06-24 | 17.950 | 565,955 | +34,334 | 0.04% | 10,158,681 |
| 2010-06-25 | 2010-06-23 | 17.516 | 531,621 | -13,291 | 0.03% | 9,311,999 |
| 2010-06-24 | 2010-06-22 | 17.336 | 544,912 | -5,537 | 0.03% | 9,446,407 |
| 2010-06-23 | 2010-06-21 | 17.372 | 550,449 | -50,947 | 0.03% | 9,562,274 |
| 2010-06-22 | 2010-06-18 | 16.487 | 601,396 | -1,108 | 0.04% | 9,915,174 |
| 2010-06-21 | 2010-06-17 | 16.577 | 602,504 | -137,335 | 0.04% | 9,987,842 |
| 2010-06-18 | 2010-06-15 | 15.837 | 739,839 | -136,228 | 0.05% | 11,716,715 |
| 2010-06-17 | 2010-06-14 | 15.638 | 876,067 | +482,889 | 0.06% | 13,700,117 |
| 2010-06-15 | 2010-06-11 | 14.645 | 393,178 | -458,523 | 0.02% | 5,758,099 |
| 2010-06-14 | 2010-06-10 | 13.959 | 851,701 | -115,185 | 0.05% | 11,888,736 |
| 2010-06-11 | 2010-06-09 | 14.645 | 966,886 | +58,700 | 0.06% | 14,160,063 |
| 2010-06-10 | 2010-06-08 | 15.024 | 908,186 | +70,883 | 0.06% | 13,644,800 |
| 2010-06-09 | 2010-06-07 | 15.133 | 837,303 | +145,088 | 0.05% | 12,670,557 |
| 2010-06-08 | 2010-06-04 | 16.126 | 692,215 | +65,345 | 0.04% | 11,162,501 |
| 2010-06-07 | 2010-06-03 | 16.649 | 626,870 | -57,592 | 0.04% | 10,437,043 |
| 2010-06-04 | 2010-06-02 | 15.783 | 684,462 | +74,205 | 0.04% | 10,802,638 |
| 2010-06-03 | 2010-06-01 | 16.072 | 610,257 | +110,755 | 0.04% | 9,807,805 |
| 2010-06-02 | 2010-05-31 | 17.101 | 499,502 | -24,366 | 0.03% | 8,541,935 |
| 2010-06-01 | 2010-05-28 | 16.415 | 523,868 | -3,323 | 0.03% | 8,599,136 |
| 2010-05-31 | 2010-05-27 | 16.993 | 527,191 | -9,968 | 0.03% | 8,958,322 |
| 2010-05-28 | 2010-05-26 | 15.999 | 537,159 | -77,528 | 0.03% | 8,594,203 |
| 2010-05-27 | 2010-05-25 | 15.313 | 614,687 | -7,753 | 0.04% | 9,412,802 |
| 2010-05-26 | 2010-05-24 | 16.198 | 622,440 | +64,238 | 0.04% | 10,082,285 |
| 2010-05-25 | 2010-05-20 | 15.620 | 558,202 | -1,108 | 0.04% | 8,719,198 |
| 2010-05-24 | 2010-05-19 | 16.198 | 559,310 | -36,549 | 0.04% | 9,059,705 |
| 2010-05-20 | 2010-05-18 | 16.884 | 595,859 | +57,593 | 0.04% | 10,060,606 |
| 2010-05-19 | 2010-05-17 | 16.830 | 538,266 | +27,688 | 0.03% | 9,059,034 |
| 2010-05-18 | 2010-05-14 | 18.227 | 510,578 | -520,545 | 0.03% | 9,306,440 |
| 2010-05-17 | 2010-05-13 | 18.975 | 1,031,123 | +473,177 | 0.07% | 19,565,899 |
| 2010-05-14 | 2010-05-12 | 17.954 | 557,946 | -7,673 | 0.04% | 10,017,129 |
| 2010-05-13 | 2010-05-11 | 18.537 | 565,619 | +9,866 | 0.04% | 10,485,127 |
| 2010-05-12 | 2010-05-10 | 19.121 | 555,753 | +37,269 | 0.04% | 10,626,716 |
| 2010-05-11 | 2010-05-07 | 18.246 | 518,484 | -55,904 | 0.03% | 9,460,005 |
| 2010-05-10 | 2010-05-06 | 18.428 | 574,388 | -156,751 | 0.04% | 10,584,802 |
| 2010-05-07 | 2010-05-05 | 18.720 | 731,139 | +29,597 | 0.05% | 13,686,843 |
| 2010-05-06 | 2010-05-04 | 19.340 | 701,542 | -3,289 | 0.04% | 13,567,990 |
| 2010-05-05 | 2010-05-03 | 20.034 | 704,831 | -37,269 | 0.05% | 14,120,281 |
| 2010-05-04 | 2010-04-30 | 20.617 | 742,100 | +7,673 | 0.05% | 15,300,191 |
| 2010-05-03 | 2010-04-29 | 19.997 | 734,427 | -73,443 | 0.05% | 14,686,394 |
| 2010-04-30 | 2010-04-28 | 20.107 | 807,870 | +87,693 | 0.05% | 16,243,479 |
| 2010-04-29 | 2010-04-27 | 19.778 | 720,177 | -140,309 | 0.05% | 14,243,756 |
| 2010-04-28 | 2010-04-26 | 20.216 | 860,486 | +164,424 | 0.05% | 17,395,606 |
| 2010-04-27 | 2010-04-23 | 20.325 | 696,062 | +167,713 | 0.04% | 14,147,806 |
| 2010-04-26 | 2010-04-22 | 21.457 | 528,349 | +41,654 | 0.03% | 11,336,636 |
| 2010-04-23 | 2010-04-21 | 22.333 | 486,695 | -53,712 | 0.03% | 10,869,118 |
| 2010-04-22 | 2010-04-20 | 22.624 | 540,407 | +111,808 | 0.03% | 12,226,401 |
| 2010-04-21 | 2010-04-19 | 22.150 | 428,599 | -60,288 | 0.03% | 9,493,489 |
| 2010-04-20 | 2010-04-16 | 22.369 | 488,887 | +69,058 | 0.03% | 10,935,911 |
| 2010-04-19 | 2010-04-15 | 22.478 | 419,829 | +76,731 | 0.03% | 9,437,112 |
| 2010-04-16 | 2010-04-14 | 22.989 | 343,098 | +84,404 | 0.02% | 7,887,597 |
| 2010-04-15 | 2010-04-13 | 23.792 | 258,694 | +41,654 | 0.02% | 6,154,885 |
| 2010-04-14 | 2010-04-12 | 24.996 | 217,040 | -29,596 | 0.01% | 5,425,207 |
| 2010-04-13 | 2010-04-09 | 24.996 | 246,636 | -20,827 | 0.02% | 6,164,999 |
| 2010-04-12 | 2010-04-08 | 24.376 | 267,463 | +73,443 | 0.02% | 6,519,678 |
| 2010-04-09 | 2010-04-07 | 25.215 | 194,020 | -14,250 | 0.01% | 4,892,271 |
| 2010-04-08 | 2010-04-01 | 24.376 | 208,270 | -20,827 | 0.01% | 5,076,790 |
| 2010-04-07 | 2010-03-31 | 23.026 | 229,097 | -28,501 | 0.01% | 5,275,149 |
| 2010-04-01 | 2010-03-30 | 23.245 | 257,598 | -5,480 | 0.02% | 5,987,809 |
| 2010-03-31 | 2010-03-29 | 23.427 | 263,078 | -10,962 | 0.02% | 6,163,190 |
| 2010-03-30 | 2010-03-26 | 23.281 | 274,040 | +21,923 | 0.02% | 6,379,999 |
| 2010-03-26 | 2010-03-24 | 22.916 | 252,117 | +29,596 | 0.02% | 5,777,604 |
| 2010-03-25 | 2010-03-23 | 22.989 | 222,521 | +35,078 | 0.01% | 5,115,611 |
| 2010-03-24 | 2010-03-22 | 23.865 | 187,443 | -46,039 | 0.01% | 4,473,351 |
| 2010-03-23 | 2010-03-19 | 24.340 | 233,482 | -156,751 | 0.01% | 5,682,837 |
| 2010-03-22 | 2010-03-18 | 23.683 | 390,233 | +107,424 | 0.02% | 9,241,760 |
| 2010-03-19 | 2010-03-17 | 22.150 | 282,809 | -55,904 | 0.02% | 6,264,233 |
| 2010-03-18 | 2010-03-16 | 21.311 | 338,713 | -4,385 | 0.02% | 7,218,230 |
| 2010-03-17 | 2010-03-15 | 20.982 | 343,098 | +5,481 | 0.02% | 7,198,997 |
| 2010-03-16 | 2010-03-12 | 21.128 | 337,617 | +32,884 | 0.02% | 7,133,273 |
| 2010-03-15 | 2010-03-11 | 21.676 | 304,733 | +14,251 | 0.02% | 6,605,290 |
| 2010-03-12 | 2010-03-10 | 21.530 | 290,482 | +30,692 | 0.02% | 6,253,991 |
| 2010-03-11 | 2010-03-09 | 21.676 | 259,790 | -7,673 | 0.02% | 5,631,121 |
| 2010-03-10 | 2010-03-08 | 21.785 | 267,463 | -10,962 | 0.02% | 5,826,718 |
| 2010-03-09 | 2010-03-05 | 21.457 | 278,425 | -27,404 | 0.02% | 5,974,087 |
| 2010-03-08 | 2010-03-04 | 20.727 | 305,829 | -2,192 | 0.02% | 6,338,887 |
| 2010-03-05 | 2010-03-03 | 21.530 | 308,021 | -19,731 | 0.02% | 6,631,600 |
| 2010-03-04 | 2010-03-02 | 21.530 | 327,752 | -28,500 | 0.02% | 7,056,403 |
| 2010-03-03 | 2010-03-01 | 20.873 | 356,252 | +7,673 | 0.02% | 7,435,999 |
| 2010-03-02 | 2010-02-26 | 20.544 | 348,579 | -61,385 | 0.02% | 7,161,362 |
| 2010-03-01 | 2010-02-25 | 19.559 | 409,964 | +2,192 | 0.03% | 8,018,562 |
| 2010-02-26 | 2010-02-24 | 19.851 | 407,772 | +30,693 | 0.03% | 8,094,728 |
| 2010-02-25 | 2010-02-23 | 20.362 | 377,079 | -73,443 | 0.02% | 7,678,078 |
| 2010-02-24 | 2010-02-22 | 19.742 | 450,522 | +8,769 | 0.03% | 8,894,044 |
| 2010-02-23 | 2010-02-19 | 19.377 | 441,753 | +1,097 | 0.03% | 8,559,729 |
| 2010-02-22 | 2010-02-18 | 19.851 | 440,656 | +10,961 | 0.03% | 8,747,513 |
| 2010-02-19 | 2010-02-17 | 20.544 | 429,695 | -1,096 | 0.03% | 8,827,845 |
| 2010-02-18 | 2010-02-12 | 20.216 | 430,791 | +12,058 | 0.03% | 8,708,881 |
| 2010-02-17 | 2010-02-11 | 19.778 | 418,733 | -19,731 | 0.03% | 8,281,757 |
| 2010-02-12 | 2010-02-10 | 19.377 | 438,464 | -30,693 | 0.03% | 8,495,999 |
| 2010-02-11 | 2010-02-09 | 18.282 | 469,157 | +10,962 | 0.03% | 8,577,128 |
| 2010-02-10 | 2010-02-08 | 18.355 | 458,195 | +4,385 | 0.03% | 8,410,161 |
| 2010-02-09 | 2010-02-05 | 18.464 | 453,810 | +1,096 | 0.03% | 8,379,354 |
| 2010-02-08 | 2010-02-04 | 19.559 | 452,714 | -29,596 | 0.03% | 8,854,717 |
| 2010-02-05 | 2010-02-03 | 19.450 | 482,310 | +38,365 | 0.03% | 9,380,791 |
| 2010-02-04 | 2010-02-02 | 19.413 | 443,945 | -17,538 | 0.03% | 8,618,403 |
| 2010-02-03 | 2010-02-01 | 19.085 | 461,483 | -4,385 | 0.03% | 8,807,312 |
| 2010-02-02 | 2010-01-29 | 18.574 | 465,868 | -9,866 | 0.03% | 8,652,999 |
| 2010-02-01 | 2010-01-28 | 18.647 | 475,734 | -5,480 | 0.03% | 8,870,969 |
| 2010-01-29 | 2010-01-27 | 18.464 | 481,214 | -52,616 | 0.03% | 8,885,354 |
| 2010-01-28 | 2010-01-26 | 17.844 | 533,830 | +3,288 | 0.03% | 9,525,720 |
| 2010-01-27 | 2010-01-25 | 18.939 | 530,542 | +15,347 | 0.03% | 10,047,849 |
| 2010-01-26 | 2010-01-22 | 18.793 | 515,195 | +42,750 | 0.03% | 9,681,995 |
| 2010-01-25 | 2010-01-21 | 19.377 | 472,445 | -442,849 | 0.03% | 9,154,440 |
| 2010-01-22 | 2010-01-20 | 20.070 | 915,294 | -383,656 | 0.06% | 18,370,006 |
| 2010-01-21 | 2010-01-19 | 20.398 | 1,298,950 | +55,904 | 0.08% | 26,496,605 |
| 2010-01-20 | 2010-01-18 | 19.742 | 1,243,046 | +648,927 | 0.08% | 24,539,768 |
| 2010-01-19 | 2010-01-15 | 19.121 | 594,119 | +64,674 | 0.04% | 11,360,324 |
| 2010-01-18 | 2010-01-14 | 19.486 | 529,445 | +10,961 | 0.03% | 10,316,873 |
| 2010-01-15 | 2010-01-13 | 19.997 | 518,484 | +20,827 | 0.03% | 10,368,165 |
| 2010-01-14 | 2010-01-12 | 20.946 | 497,657 | +26,308 | 0.03% | 10,423,846 |
| 2010-01-13 | 2010-01-11 | 21.238 | 471,349 | -33,981 | 0.03% | 10,010,403 |
| 2010-01-12 | 2010-01-08 | 21.712 | 505,330 | +40,558 | 0.03% | 10,971,804 |
| 2010-01-11 | 2010-01-07 | 21.274 | 464,772 | +43,847 | 0.03% | 9,887,682 |
| 2010-01-08 | 2010-01-06 | 21.968 | 420,925 | -31,789 | 0.03% | 9,246,709 |
| 2010-01-07 | 2010-01-05 | 22.515 | 452,714 | +71,250 | 0.03% | 10,192,837 |
| 2010-01-06 | 2010-01-04 | 21.822 | 381,464 | -52,615 | 0.02% | 8,324,166 |
| 2010-01-05 | 2009-12-31 | 20.398 | 434,079 | +17,538 | 0.03% | 8,854,551 |
| 2010-01-04 | 2009-12-29 | 20.435 | 416,541 | -20,827 | 0.03% | 8,512,003 |
| 2009-12-30 | 2009-12-28 | 20.180 | 437,368 | -44,942 | 0.03% | 8,825,882 |
| 2009-12-29 | 2009-12-24 | 20.435 | 482,310 | +51,519 | 0.03% | 9,855,991 |
| 2009-12-28 | 2009-12-22 | 19.559 | 430,791 | -19,731 | 0.03% | 8,425,921 |
| 2009-12-23 | 2009-12-21 | 18.537 | 450,522 | +29,597 | 0.03% | 8,351,523 |
| 2009-12-22 | 2009-12-18 | 19.377 | 420,925 | -12,058 | 0.03% | 8,156,150 |
| 2009-12-21 | 2009-12-17 | 19.961 | 432,983 | -6,577 | 0.03% | 8,642,595 |
| 2009-12-18 | 2009-12-16 | 20.253 | 439,560 | -30,693 | 0.03% | 8,902,196 |
| 2009-12-17 | 2009-12-15 | 20.836 | 470,253 | -47,135 | 0.03% | 9,798,366 |
| 2009-12-16 | 2009-12-14 | 20.289 | 517,388 | -191,828 | 0.03% | 10,497,288 |
| 2009-12-15 | 2009-12-11 | 19.632 | 709,216 | +65,770 | 0.05% | 13,923,448 |
| 2009-12-14 | 2009-12-10 | 19.997 | 643,446 | +89,885 | 0.04% | 12,867,040 |
| 2009-12-11 | 2009-12-09 | 21.274 | 553,561 | -53,712 | 0.04% | 11,776,603 |
| 2009-12-10 | 2009-12-08 | 22.333 | 607,273 | -9,865 | 0.04% | 13,561,926 |
| 2009-12-09 | 2009-12-07 | 21.639 | 617,138 | +61,385 | 0.04% | 13,354,357 |
| 2009-12-08 | 2009-12-04 | 21.822 | 555,753 | +30,692 | 0.04% | 12,127,436 |
| 2009-12-07 | 2009-12-03 | 22.041 | 525,061 | +129,347 | 0.03% | 11,572,646 |
| 2009-12-04 | 2009-12-02 | 22.624 | 395,714 | +137,020 | 0.03% | 8,952,804 |
| 2009-12-03 | 2009-12-01 | 22.369 | 258,694 | -52,615 | 0.02% | 5,786,725 |
| 2009-12-02 | 2009-11-30 | 21.712 | 311,309 | +2,192 | 0.02% | 6,759,190 |
| 2009-12-01 | 2009-11-27 | 20.034 | 309,117 | +18,635 | 0.02% | 6,192,717 |
| 2009-11-30 | 2009-11-26 | 19.961 | 290,482 | +49,327 | 0.02% | 5,798,191 |
| 2009-11-27 | 2009-11-25 | 20.727 | 241,155 | +27,404 | 0.02% | 4,998,395 |
| 2009-11-26 | 2009-11-24 | 21.055 | 213,751 | +81,116 | 0.01% | 4,500,595 |
| 2009-11-25 | 2009-11-23 | 22.187 | 132,635 | +19,731 | 0.01% | 2,942,712 |
| 2009-11-24 | 2009-11-20 | 22.260 | 112,904 | +17,538 | 0.01% | 2,513,189 |
| 2009-11-23 | 2009-11-19 | 22.260 | 95,366 | -2,192 | 0.01% | 2,122,802 |
| 2009-11-20 | 2009-11-18 | 23.135 | 97,558 | -15,346 | 0.01% | 2,257,034 |
| 2009-11-19 | 2009-11-17 | 22.515 | 112,904 | -5,481 | 0.01% | 2,542,029 |
| 2009-11-18 | 2009-11-16 | 21.895 | 118,385 | +10,961 | 0.01% | 2,591,994 |
| 2009-11-17 | 2009-11-13 | 21.384 | 107,424 | +23,020 | 0.01% | 2,297,127 |
| 2009-11-16 | 2009-11-12 | 21.785 | 84,404 | +10,961 | 0.01% | 1,838,753 |
| 2009-11-13 | 2009-11-11 | 21.968 | 73,443 | +8,770 | 0.00% | 1,613,366 |
| 2009-11-12 | 2009-11-10 | 21.238 | 64,673 | -8,770 | 0.00% | 1,373,510 |
| 2009-11-10 | 2009-11-06 | 19.851 | 73,443 | -131,539 | 0.00% | 1,457,925 |
| 2009-11-09 | 2009-11-05 | 19.085 | 204,982 | +77,827 | 0.01% | 3,912,041 |
| 2009-11-06 | 2009-11-04 | 19.194 | 127,155 | -57,000 | 0.01% | 2,440,648 |
| 2009-11-05 | 2009-11-03 | 17.096 | 184,155 | -5,481 | 0.01% | 3,148,322 |
| 2009-11-04 | 2009-11-02 | 17.278 | 189,636 | +2,193 | 0.01% | 3,276,625 |
| 2009-11-03 | 2009-10-30 | 17.169 | 187,443 | -66,866 | 0.01% | 3,218,213 |
| 2009-11-02 | 2009-10-29 | 16.330 | 254,309 | +38,365 | 0.02% | 4,152,797 |
| 2009-10-30 | 2009-10-28 | 16.859 | 215,944 | +35,078 | 0.01% | 3,640,568 |
| 2009-10-29 | 2009-10-27 | 17.607 | 180,866 | +8,769 | 0.01% | 3,184,493 |
| 2009-10-28 | 2009-10-23 | 18.136 | 172,097 | -55,904 | 0.01% | 3,121,157 |
| 2009-10-27 | 2009-10-22 | 17.023 | 228,001 | +27,404 | 0.01% | 3,881,275 |
| 2009-10-23 | 2009-10-21 | 16.804 | 200,597 | +20,827 | 0.01% | 3,370,855 |
| 2009-10-22 | 2009-10-20 | 17.297 | 179,770 | +24,115 | 0.01% | 3,109,435 |
| 2009-10-21 | 2009-10-19 | 17.789 | 155,655 | +10,962 | 0.01% | 2,769,005 |
| 2009-10-20 | 2009-10-16 | 17.424 | 144,693 | -20,827 | 0.01% | 2,521,198 |
| 2009-10-19 | 2009-10-15 | 17.771 | 165,520 | -24,116 | 0.01% | 2,941,477 |
| 2009-10-16 | 2009-10-14 | 16.895 | 189,636 | +7,673 | 0.01% | 3,203,965 |
| 2009-10-15 | 2009-10-13 | 15.837 | 181,963 | +32,885 | 0.01% | 2,881,767 |
| 2009-10-14 | 2009-10-12 | 16.403 | 149,078 | -17,538 | 0.01% | 2,445,284 |
| 2009-10-13 | 2009-10-09 | 16.202 | 166,616 | -52,616 | 0.01% | 2,699,514 |
| 2009-10-12 | 2009-10-08 | 16.020 | 219,232 | -17,539 | 0.01% | 3,512,000 |
| 2009-10-09 | 2009-10-07 | 15.728 | 236,771 | -36,173 | 0.02% | 3,723,846 |
| 2009-10-08 | 2009-10-06 | 15.126 | 272,944 | +19,731 | 0.02% | 4,128,422 |
| 2009-10-07 | 2009-10-05 | 14.542 | 253,213 | -18,635 | 0.02% | 3,682,140 |
| 2009-10-06 | 2009-10-02 | 14.450 | 271,848 | +38,366 | 0.02% | 3,928,324 |
| 2009-10-05 | 2009-09-30 | 15.034 | 233,482 | -6,577 | 0.01% | 3,510,238 |
| 2009-09-30 | 2009-09-28 | 14.505 | 240,059 | -5,481 | 0.02% | 3,482,099 |
| 2009-09-29 | 2009-09-25 | 14.797 | 245,540 | +3,289 | 0.02% | 3,633,282 |
| 2009-09-28 | 2009-09-24 | 14.870 | 242,251 | -35,078 | 0.02% | 3,602,294 |
| 2009-09-25 | 2009-09-23 | 14.761 | 277,329 | +35,078 | 0.02% | 4,093,547 |
| 2009-09-24 | 2009-09-22 | 14.870 | 242,251 | -5,481 | 0.02% | 3,602,294 |
| 2009-09-23 | 2009-09-21 | 14.980 | 247,732 | -6,577 | 0.02% | 3,710,917 |
| 2009-09-22 | 2009-09-18 | 15.344 | 254,309 | -3,289 | 0.02% | 3,902,238 |
| 2009-09-21 | 2009-09-17 | 15.180 | 257,598 | -21,923 | 0.02% | 3,910,406 |
| 2009-09-18 | 2009-09-16 | 14.980 | 279,521 | +23,020 | 0.02% | 4,187,102 |
| 2009-09-17 | 2009-09-15 | 14.779 | 256,501 | -5,481 | 0.02% | 3,790,793 |
| 2009-09-16 | 2009-09-14 | 14.797 | 261,982 | +9,865 | 0.02% | 3,876,576 |
| 2009-09-15 | 2009-09-11 | 15.253 | 252,117 | +7,673 | 0.02% | 3,845,603 |
| 2009-09-14 | 2009-09-10 | 15.417 | 244,444 | +65,770 | 0.02% | 3,768,704 |
| 2009-09-11 | 2009-09-09 | 15.673 | 178,674 | -29,596 | 0.01% | 2,800,338 |
| 2009-09-10 | 2009-09-08 | 15.344 | 208,270 | +32,884 | 0.01% | 3,195,793 |
| 2009-09-09 | 2009-09-07 | 15.253 | 175,386 | -65,769 | 0.01% | 2,675,206 |
| 2009-09-08 | 2009-09-04 | 14.961 | 241,155 | -97,558 | 0.02% | 3,607,997 |
| 2009-09-07 | 2009-09-03 | 14.834 | 338,713 | -10,962 | 0.02% | 5,024,333 |
| 2009-09-04 | 2009-09-02 | 14.724 | 349,675 | +12,058 | 0.02% | 5,148,659 |
| 2009-09-03 | 2009-09-01 | 15.162 | 337,617 | -74,539 | 0.02% | 5,118,955 |
| 2009-09-02 | 2009-08-31 | 14.633 | 412,156 | +14,250 | 0.03% | 6,031,037 |
| 2009-09-01 | 2009-08-28 | 14.432 | 397,906 | -2,192 | 0.03% | 5,742,658 |
| 2009-08-31 | 2009-08-27 | 14.797 | 400,098 | -3,289 | 0.03% | 5,920,293 |
| 2009-08-28 | 2009-08-26 | 15.217 | 403,387 | +111,808 | 0.03% | 6,138,241 |
| 2009-08-27 | 2009-08-25 | 15.691 | 291,579 | +138,117 | 0.02% | 4,575,206 |
| 2009-08-26 | 2009-08-24 | 16.549 | 153,462 | +8,769 | 0.01% | 2,539,593 |
| 2009-08-25 | 2009-08-21 | 15.490 | 144,693 | -37,270 | 0.01% | 2,241,358 |
| 2009-08-24 | 2009-08-20 | 15.217 | 181,963 | -202,789 | 0.01% | 2,768,886 |
| 2009-08-21 | 2009-08-19 | 14.706 | 384,752 | +101,943 | 0.02% | 5,658,117 |
| 2009-08-20 | 2009-08-18 | 15.235 | 282,809 | -26,308 | 0.02% | 4,308,595 |
| 2009-08-19 | 2009-08-17 | 14.888 | 309,117 | +39,462 | 0.02% | 4,602,238 |
| 2009-08-18 | 2009-08-14 | 15.582 | 269,655 | -25,212 | 0.02% | 4,201,674 |
| 2009-08-17 | 2009-08-13 | 15.436 | 294,867 | -46,039 | 0.02% | 4,551,479 |
| 2009-08-14 | 2009-08-12 | 15.308 | 340,906 | +5,481 | 0.02% | 5,218,583 |
| 2009-08-13 | 2009-08-11 | 16.202 | 335,425 | +70,154 | 0.02% | 5,434,560 |
| 2009-08-12 | 2009-08-10 | 14.505 | 265,271 | -12,058 | 0.02% | 3,847,804 |
| 2009-08-11 | 2009-08-07 | 13.848 | 277,329 | -29,596 | 0.02% | 3,840,547 |
| 2009-08-10 | 2009-08-06 | 14.487 | 306,925 | +97,558 | 0.02% | 4,446,402 |
| 2009-08-07 | 2009-08-05 | 14.943 | 209,367 | +46,039 | 0.01% | 3,128,586 |
| 2009-08-06 | 2009-08-04 | 16.020 | 163,328 | -6,577 | 0.01% | 2,616,442 |
| 2009-08-05 | 2009-08-03 | 16.001 | 169,905 | -12,058 | 0.01% | 2,718,703 |
| 2009-08-04 | 2009-07-31 | 15.071 | 181,963 | +14,250 | 0.01% | 2,742,326 |
| 2009-08-03 | 2009-07-30 | 15.071 | 167,713 | +6,577 | 0.01% | 2,527,568 |
| 2009-07-31 | 2009-07-29 | 14.925 | 161,136 | -19,730 | 0.01% | 2,404,927 |
| 2009-07-30 | 2009-07-28 | 15.782 | 180,866 | -15,347 | 0.01% | 2,854,493 |
| 2009-07-29 | 2009-07-27 | 15.107 | 196,213 | -161,135 | 0.01% | 2,964,245 |
| 2009-07-28 | 2009-07-24 | 15.034 | 357,348 | +5,481 | 0.02% | 5,372,477 |
| 2009-07-27 | 2009-07-23 | 14.943 | 351,867 | -2,193 | 0.02% | 5,257,974 |
| 2009-07-24 | 2009-07-22 | 14.870 | 354,060 | +97,559 | 0.02% | 5,264,904 |
| 2009-07-23 | 2009-07-21 | 15.837 | 256,501 | +4,384 | 0.02% | 4,062,233 |
| 2009-07-22 | 2009-07-20 | 16.038 | 252,117 | +28,500 | 0.02% | 4,043,403 |
| 2009-07-21 | 2009-07-17 | 14.815 | 223,617 | -132,635 | 0.01% | 3,312,965 |
| 2009-07-20 | 2009-07-16 | 14.067 | 356,252 | +13,154 | 0.02% | 5,011,499 |
| 2009-07-17 | 2009-07-15 | 14.159 | 343,098 | +213,751 | 0.02% | 4,857,758 |
| 2009-07-16 | 2009-07-14 | 13.483 | 129,347 | -14,250 | 0.01% | 1,744,041 |
| 2009-07-15 | 2009-07-13 | 13.100 | 143,597 | +2,192 | 0.01% | 1,881,160 |
| 2009-07-14 | 2009-07-10 | 12.954 | 141,405 | +6,577 | 0.01% | 1,831,804 |
| 2009-07-13 | 2009-07-09 | 13.319 | 134,828 | -37,269 | 0.01% | 1,795,804 |
| 2009-07-10 | 2009-07-08 | 12.224 | 172,097 | -26,308 | 0.01% | 2,103,798 |
| 2009-07-09 | 2009-07-07 | 11.458 | 198,405 | +3,288 | 0.01% | 2,273,360 |
| 2009-07-08 | 2009-07-06 | 11.622 | 195,117 | +46,039 | 0.01% | 2,267,726 |
| 2009-07-07 | 2009-07-03 | 12.188 | 149,078 | +12,058 | 0.01% | 1,816,963 |
| 2009-07-06 | 2009-07-02 | 12.279 | 137,020 | -6,577 | 0.01% | 1,682,500 |
| 2009-07-03 | 2009-06-30 | 11.933 | 143,597 | -15,346 | 0.01% | 1,713,480 |
| 2009-07-02 | 2009-06-29 | 12.279 | 158,943 | -24,116 | 0.01% | 1,951,697 |
| 2009-06-30 | 2009-06-26 | 11.933 | 183,059 | -36,173 | 0.01% | 2,184,363 |
| 2009-06-29 | 2009-06-25 | 11.513 | 219,232 | -17,539 | 0.01% | 2,524,000 |
| 2009-06-26 | 2009-06-24 | 11.312 | 236,771 | -7,673 | 0.02% | 2,678,405 |
| 2009-06-25 | 2009-06-23 | 10.984 | 244,444 | +49,327 | 0.02% | 2,684,923 |
| 2009-06-24 | 2009-06-22 | 11.768 | 195,117 | +47,135 | 0.01% | 2,296,206 |
| 2009-06-23 | 2009-06-19 | 12.243 | 147,982 | -75,635 | 0.01% | 1,811,705 |
| 2009-06-22 | 2009-06-18 | 11.513 | 223,617 | +60,289 | 0.01% | 2,574,484 |
| 2009-06-19 | 2009-06-17 | 11.987 | 163,328 | -47,135 | 0.01% | 1,957,862 |
| 2009-06-18 | 2009-06-16 | 10.801 | 210,463 | +17,539 | 0.01% | 2,273,283 |
| 2009-06-17 | 2009-06-15 | 11.549 | 192,924 | +2,192 | 0.01% | 2,228,158 |
| 2009-06-16 | 2009-06-12 | 12.115 | 190,732 | +7,673 | 0.01% | 2,310,722 |
| 2009-06-15 | 2009-06-11 | 12.425 | 183,059 | +12,058 | 0.01% | 2,274,543 |
| 2009-06-12 | 2009-06-10 | 12.772 | 171,001 | +4,385 | 0.01% | 2,184,000 |
| 2009-06-11 | 2009-06-09 | 12.297 | 166,616 | +42,750 | 0.01% | 2,048,956 |
| 2009-06-10 | 2009-06-08 | 12.900 | 123,866 | +6,577 | 0.01% | 1,597,819 |
| 2009-06-09 | 2009-06-05 | 12.681 | 117,289 | +27,404 | 0.01% | 1,487,298 |
| 2009-06-08 | 2009-06-04 | 13.137 | 89,885 | +76,731 | 0.01% | 1,180,798 |
| 2009-06-05 | 2009-06-03 | 13.702 | 13,154 | -35,077 | 0.00% | 180,241 |
| 2009-06-04 | 2009-06-02 | 13.392 | 48,231 | +24,115 | 0.00% | 645,919 |
| 2009-06-03 | 2009-06-01 | 13.629 | 24,116 | -27,404 | 0.00% | 328,686 |
| 2009-06-02 | 2009-05-29 | 13.575 | 51,520 | +41,655 | 0.00% | 699,366 |
| 2009-06-01 | 2009-05-27 | 13.721 | 9,865 | -20,827 | 0.00% | 135,354 |
| 2009-05-29 | 2009-05-26 | 12.553 | 30,692 | -7,674 | 0.00% | 385,274 |
| 2009-05-27 | 2009-05-25 | 12.498 | 38,366 | +4,385 | 0.00% | 479,505 |
| 2009-05-26 | 2009-05-22 | 12.370 | 33,981 | -13,154 | 0.00% | 420,360 |
| 2009-05-25 | 2009-05-21 | 13.046 | 47,135 | +17,539 | 0.00% | 614,901 |
| 2009-05-22 | 2009-05-20 | 12.024 | 29,596 | -3,289 | 0.00% | 355,856 |
| 2009-05-21 | 2009-05-19 | 11.933 | 32,885 | -27,404 | 0.00% | 392,402 |
| 2009-05-20 | 2009-05-18 | 11.184 | 60,289 | +3,289 | 0.00% | 674,302 |
| 2009-05-19 | 2009-05-15 | 11.440 | 57,000 | -6,577 | 0.00% | 652,076 |
| 2009-05-18 | 2009-05-14 | 11.406 | 63,577 | +14,250 | 0.00% | 725,162 |
| 2009-05-15 | 2009-05-13 | 11.222 | 49,327 | -5,030 | 0.00% | 553,551 |
| 2009-05-14 | 2009-05-12 | 11.020 | 54,357 | +32,614 | 0.00% | 598,998 |
| 2009-05-13 | 2009-05-11 | 11.811 | 21,743 | -33,701 | 0.00% | 256,802 |
| 2009-05-12 | 2009-05-08 | 11.130 | 55,444 | -71,752 | 0.00% | 617,097 |
| 2009-05-11 | 2009-05-07 | 10.155 | 127,196 | +90,233 | 0.01% | 1,291,682 |
| 2009-05-08 | 2009-05-06 | 10.652 | 36,963 | -46,747 | 0.00% | 393,721 |
| 2009-05-07 | 2009-05-05 | 10.707 | 83,710 | +1,087 | 0.01% | 896,280 |
| 2009-05-06 | 2009-05-04 | 10.836 | 82,623 | +14,133 | 0.01% | 895,281 |
| 2009-05-05 | 2009-04-30 | 10.744 | 68,490 | -60,880 | 0.00% | 735,840 |
| 2009-05-04 | 2009-04-29 | 10.081 | 129,370 | +43,486 | 0.01% | 1,304,239 |
| 2009-04-30 | 2009-04-28 | 9.088 | 85,884 | +13,045 | 0.01% | 780,517 |
| 2009-04-28 | 2009-04-24 | 9.879 | 72,839 | -6,522 | 0.00% | 719,584 |
| 2009-04-27 | 2009-04-23 | 9.658 | 79,361 | -29,353 | 0.01% | 766,496 |
| 2009-04-24 | 2009-04-22 | 9.051 | 108,714 | -29,353 | 0.01% | 983,997 |
| 2009-04-23 | 2009-04-21 | 9.217 | 138,067 | +35,876 | 0.01% | 1,272,538 |
| 2009-04-22 | 2009-04-20 | 9.033 | 102,191 | +51,095 | 0.01% | 923,076 |
| 2009-04-21 | 2009-04-17 | 9.290 | 51,096 | +10,872 | 0.00% | 474,702 |
| 2009-04-20 | 2009-04-16 | 9.695 | 40,224 | -1,087 | 0.00% | 389,977 |
| 2009-04-17 | 2009-04-15 | 9.511 | 41,311 | +4,348 | 0.00% | 392,916 |
| 2009-04-16 | 2009-04-14 | 9.658 | 36,963 | -31,527 | 0.00% | 357,001 |
| 2009-04-15 | 2009-04-09 | 8.941 | 68,490 | +2,174 | 0.00% | 612,360 |
| 2009-04-14 | 2009-04-08 | 8.812 | 66,316 | +22,830 | 0.00% | 584,382 |
| 2009-04-09 | 2009-04-07 | 8.334 | 43,486 | +8,697 | 0.00% | 362,402 |
| 2009-04-08 | 2009-04-06 | 8.812 | 34,789 | -2,174 | 0.00% | 306,564 |
| 2009-04-07 | 2009-04-03 | 8.426 | 36,963 | -7,610 | 0.00% | 311,441 |
| 2009-04-03 | 2009-04-01 | 7.929 | 44,573 | -19,568 | 0.00% | 353,421 |
| 2009-04-02 | 2009-03-31 | 7.377 | 64,141 | -17,395 | 0.00% | 473,177 |
| 2009-04-01 | 2009-03-30 | 6.991 | 81,536 | +22,830 | 0.01% | 570,002 |
| 2009-03-31 | 2009-03-27 | 7.524 | 58,706 | +10,872 | 0.00% | 441,722 |
| 2009-03-30 | 2009-03-26 | 7.524 | 47,834 | -47,835 | 0.00% | 359,918 |
| 2009-03-27 | 2009-03-25 | 7.230 | 95,669 | +36,963 | 0.01% | 691,683 |
| 2009-03-26 | 2009-03-24 | 7.745 | 58,706 | -21,743 | 0.00% | 454,682 |
| 2009-03-25 | 2009-03-23 | 7.175 | 80,449 | -10,871 | 0.01% | 577,203 |
| 2009-03-24 | 2009-03-20 | 6.365 | 91,320 | +13,046 | 0.01% | 581,280 |
| 2009-03-23 | 2009-03-19 | 6.733 | 78,274 | +6,523 | 0.01% | 527,038 |
| 2009-03-20 | 2009-03-18 | 6.733 | 71,751 | -17,395 | 0.00% | 483,117 |
| 2009-03-19 | 2009-03-17 | 6.439 | 89,146 | +18,482 | 0.01% | 574,002 |
| 2009-03-18 | 2009-03-16 | 6.678 | 70,664 | -38,050 | 0.00% | 471,898 |
| 2009-03-17 | 2009-03-13 | 6.071 | 108,714 | +26,091 | 0.01% | 659,998 |
| 2009-03-16 | 2009-03-12 | 6.145 | 82,623 | +16,307 | 0.01% | 507,681 |
| 2009-03-13 | 2009-03-11 | 6.163 | 66,316 | -28,265 | 0.00% | 408,702 |
| 2009-03-12 | 2009-03-10 | 5.758 | 94,581 | +22,830 | 0.01% | 544,617 |
| 2009-03-11 | 2009-03-09 | 5.703 | 71,751 | -3,262 | 0.00% | 409,197 |
| 2009-03-10 | 2009-03-06 | 5.317 | 75,013 | +1,087 | 0.00% | 398,821 |
| 2009-03-09 | 2009-03-05 | 5.409 | 73,926 | +5,436 | 0.00% | 399,841 |
| 2009-03-06 | 2009-03-04 | 5.206 | 68,490 | -11,959 | 0.00% | 356,580 |
| 2009-03-04 | 2009-03-02 | 4.967 | 80,449 | +11,959 | 0.01% | 399,602 |
| 2009-03-03 | 2009-02-27 | 5.298 | 68,490 | -13,046 | 0.00% | 362,880 |
| 2009-03-02 | 2009-02-26 | 5.298 | 81,536 | +13,046 | 0.01% | 432,001 |
| 2009-02-25 | 2009-02-23 | 5.519 | 68,490 | -18,481 | 0.00% | 378,000 |
| 2009-02-24 | 2009-02-20 | 5.409 | 86,971 | +10,871 | 0.01% | 470,397 |
| 2009-02-23 | 2009-02-19 | 5.445 | 76,100 | -17,394 | 0.00% | 414,400 |
| 2009-02-20 | 2009-02-18 | 5.335 | 93,494 | -4,349 | 0.01% | 498,798 |
| 2009-02-19 | 2009-02-17 | 5.482 | 97,843 | +29,353 | 0.01% | 536,401 |
| 2009-02-18 | 2009-02-16 | 5.611 | 68,490 | -5,436 | 0.00% | 384,300 |
| 2009-02-17 | 2009-02-13 | 5.556 | 73,926 | -1,087 | 0.00% | 410,721 |
| 2009-02-16 | 2009-02-12 | 5.059 | 75,013 | +17,394 | 0.00% | 379,501 |
| 2009-02-11 | 2009-02-09 | 5.537 | 57,619 | -5,435 | 0.00% | 319,062 |
| 2009-02-10 | 2009-02-06 | 5.501 | 63,054 | +5,435 | 0.00% | 346,838 |
| 2009-02-09 | 2009-02-05 | 5.409 | 57,619 | -3,261 | 0.00% | 311,642 |
| 2009-02-05 | 2009-02-03 | 5.041 | 60,880 | -5,436 | 0.00% | 306,880 |
| 2009-02-04 | 2009-02-02 | 4.894 | 66,316 | +5,436 | 0.00% | 324,521 |
| 2009-02-03 | 2009-01-30 | 5.078 | 60,880 | -5,436 | 0.00% | 309,120 |
| 2009-02-02 | 2009-01-29 | 4.967 | 66,316 | -27,178 | 0.00% | 329,401 |
| 2009-01-30 | 2009-01-23 | 5.059 | 93,494 | +32,614 | 0.01% | 472,998 |
| 2009-01-29 | 2009-01-22 | 5.261 | 60,880 | -13,046 | 0.00% | 320,320 |
| 2009-01-20 | 2009-01-16 | 4.636 | 73,926 | -10,871 | 0.00% | 342,721 |
| 2009-01-19 | 2009-01-15 | 4.710 | 84,797 | +10,871 | 0.01% | 399,359 |
| 2009-01-16 | 2009-01-14 | 5.059 | 73,926 | +3,262 | 0.00% | 374,001 |
| 2009-01-15 | 2009-01-13 | 4.802 | 70,664 | -27,179 | 0.00% | 339,298 |
| 2009-01-14 | 2009-01-12 | 4.728 | 97,843 | +16,307 | 0.01% | 462,600 |
| 2009-01-12 | 2009-01-08 | 5.059 | 81,536 | +10,872 | 0.01% | 412,501 |
| 2009-01-09 | 2009-01-07 | 5.501 | 70,664 | -65,229 | 0.00% | 388,698 |
| 2009-01-08 | 2009-01-06 | 5.114 | 135,893 | +78,274 | 0.01% | 695,000 |
| 2009-01-02 | 2008-12-29 | 4.250 | 57,619 | -5,435 | 0.00% | 244,862 |
| 2008-12-30 | 2008-12-24 | 4.139 | 63,054 | +2,174 | 0.00% | 260,999 |
| 2008-12-29 | 2008-12-22 | 4.434 | 60,880 | +3,261 | 0.00% | 269,920 |
| 2008-12-18 | 2008-12-16 | 4.231 | 57,619 | -10,871 | 0.00% | 243,802 |
| 2008-12-17 | 2008-12-15 | 3.992 | 68,490 | -28,266 | 0.00% | 273,420 |
| 2008-12-16 | 2008-12-12 | 3.753 | 96,756 | -4,348 | 0.01% | 363,121 |
| 2008-12-15 | 2008-12-11 | 4.158 | 101,104 | +16,307 | 0.01% | 420,359 |
| 2008-12-12 | 2008-12-10 | 4.544 | 84,797 | -27,179 | 0.01% | 385,319 |
| 2008-12-11 | 2008-12-09 | 3.790 | 111,976 | -16,307 | 0.01% | 424,361 |
| 2008-12-10 | 2008-12-08 | 3.679 | 128,283 | +5,436 | 0.01% | 472,000 |
| 2008-12-09 | 2008-12-05 | 3.551 | 122,847 | -10,872 | 0.01% | 436,179 |
| 2008-12-08 | 2008-12-04 | 3.403 | 133,719 | +27,179 | 0.01% | 455,101 |
| 2008-12-05 | 2008-12-03 | 3.771 | 106,540 | -5,436 | 0.01% | 401,800 |
| 2008-12-04 | 2008-12-02 | 3.606 | 111,976 | +5,436 | 0.01% | 403,761 |
| 2008-12-03 | 2008-12-01 | 3.735 | 106,540 | -168,507 | 0.01% | 397,880 |
| 2008-12-02 | 2008-11-28 | 3.238 | 275,047 | +45,660 | 0.02% | 890,559 |
| 2008-12-01 | 2008-11-27 | 3.017 | 229,387 | +46,747 | 0.01% | 692,079 |
| 2008-11-28 | 2008-11-26 | 2.870 | 182,640 | -23,917 | 0.01% | 524,160 |
| 2008-11-27 | 2008-11-25 | 2.741 | 206,557 | +32,614 | 0.01% | 566,199 |
| 2008-11-26 | 2008-11-24 | 2.888 | 173,943 | -22,830 | 0.01% | 502,400 |
| 2008-11-25 | 2008-11-21 | 2.760 | 196,773 | +21,743 | 0.01% | 543,000 |
| 2008-11-24 | 2008-11-20 | 2.668 | 175,030 | +35,876 | 0.01% | 466,900 |
| 2008-11-21 | 2008-11-19 | 2.888 | 139,154 | +5,435 | 0.01% | 401,919 |
| 2008-11-20 | 2008-11-18 | 3.127 | 133,719 | -8,697 | 0.01% | 418,201 |
| 2008-11-19 | 2008-11-17 | 3.164 | 142,416 | +5,436 | 0.01% | 450,641 |
| 2008-11-18 | 2008-11-14 | 3.219 | 136,980 | -5,436 | 0.01% | 441,000 |
| 2008-11-17 | 2008-11-13 | 3.109 | 142,416 | +5,436 | 0.01% | 442,781 |
| 2008-11-14 | 2008-11-12 | 3.367 | 136,980 | +19,569 | 0.01% | 461,160 |
| 2008-11-13 | 2008-11-11 | 3.624 | 117,411 | +21,742 | 0.01% | 425,518 |
| 2008-11-11 | 2008-11-07 | 3.606 | 95,669 | +8,698 | 0.01% | 344,961 |
| 2008-11-10 | 2008-11-06 | 3.735 | 86,971 | -65,229 | 0.01% | 324,798 |
| 2008-11-07 | 2008-11-05 | 3.827 | 152,200 | +27,179 | 0.01% | 582,400 |
| 2008-11-05 | 2008-11-03 | 3.716 | 125,021 | +10,871 | 0.01% | 464,598 |
| 2008-11-04 | 2008-10-31 | 3.863 | 114,150 | +16,307 | 0.01% | 441,000 |
| 2008-11-03 | 2008-10-30 | 3.403 | 97,843 | -48,921 | 0.01% | 333,000 |
| 2008-10-31 | 2008-10-29 | 2.943 | 146,764 | -10,872 | 0.01% | 431,999 |
| 2008-10-29 | 2008-10-27 | 2.428 | 157,636 | -18,481 | 0.01% | 382,801 |
| 2008-10-28 | 2008-10-24 | 2.943 | 176,117 | +41,311 | 0.01% | 518,399 |
| 2008-10-27 | 2008-10-23 | 3.403 | 134,806 | +13,046 | 0.01% | 458,801 |
| 2008-10-23 | 2008-10-21 | 3.937 | 121,760 | +21,743 | 0.01% | 479,360 |
| 2008-10-22 | 2008-10-20 | 4.415 | 100,017 | -16,307 | 0.01% | 441,599 |
| 2008-10-21 | 2008-10-17 | 3.863 | 116,324 | +5,435 | 0.01% | 449,399 |
| 2008-10-20 | 2008-10-16 | 3.900 | 110,889 | +28,266 | 0.01% | 432,481 |
| 2008-10-17 | 2008-10-15 | 4.728 | 82,623 | -13,046 | 0.01% | 390,641 |
| 2008-10-16 | 2008-10-14 | 4.820 | 95,669 | -8,697 | 0.01% | 461,122 |
| 2008-10-15 | 2008-10-13 | 4.194 | 104,366 | -32,614 | 0.01% | 437,761 |
| 2008-10-14 | 2008-10-10 | 3.624 | 136,980 | +5,436 | 0.01% | 496,440 |
| 2008-10-13 | 2008-10-09 | 4.231 | 131,544 | -6,523 | 0.01% | 556,599 |
| 2008-10-09 | 2008-10-06 | 4.673 | 138,067 | +9,784 | 0.01% | 645,159 |
| 2008-10-08 | 2008-10-03 | 5.022 | 128,283 | +6,523 | 0.01% | 644,280 |
| 2008-10-06 | 2008-10-02 | 5.206 | 121,760 | +27,179 | 0.01% | 633,920 |
| 2008-09-26 | 2008-09-24 | 5.519 | 94,581 | -25,005 | 0.01% | 521,997 |
| 2008-09-18 | 2008-09-16 | 5.243 | 119,586 | -5,435 | 0.01% | 627,001 |
| 2008-09-11 | 2008-09-09 | 5.427 | 125,021 | -54,358 | 0.01% | 678,497 |
| 2008-09-10 | 2008-09-08 | 5.740 | 179,379 | +54,358 | 0.01% | 1,029,602 |
| 2008-09-02 | 2008-08-29 | 6.126 | 125,021 | -7,610 | 0.01% | 765,897 |
| 2008-08-26 | 2008-08-21 | 5.519 | 132,631 | -13,046 | 0.01% | 731,997 |
| 2008-08-15 | 2008-08-13 | 5.574 | 145,677 | +5,436 | 0.01% | 812,039 |
| 2008-08-14 | 2008-08-12 | 5.501 | 140,241 | -3,262 | 0.01% | 771,417 |
| 2008-08-13 | 2008-08-11 | 5.961 | 143,503 | +5,436 | 0.01% | 855,360 |
| 2008-08-12 | 2008-08-08 | 5.979 | 138,067 | -58,706 | 0.01% | 825,499 |
| 2008-08-08 | 2008-08-05 | 6.053 | 196,773 | +54,357 | 0.01% | 1,190,980 |
| 2008-08-07 | 2008-08-04 | 6.108 | 142,416 | -7,610 | 0.01% | 869,841 |
| 2008-08-05 | 2008-08-01 | 6.218 | 150,026 | +15,220 | 0.01% | 932,881 |
| 2008-08-04 | 2008-07-31 | 6.273 | 134,806 | -6,523 | 0.01% | 845,681 |
| 2008-08-01 | 2008-07-30 | 6.273 | 141,329 | +7,610 | 0.01% | 886,602 |
| 2008-07-30 | 2008-07-28 | 6.402 | 133,719 | -16,307 | 0.01% | 856,082 |
| 2008-07-29 | 2008-07-25 | 6.071 | 150,026 | +20,656 | 0.01% | 910,801 |
| 2008-07-28 | 2008-07-24 | 6.476 | 129,370 | -5,436 | 0.01% | 837,760 |
| 2008-07-25 | 2008-07-23 | 6.512 | 134,806 | -5,435 | 0.01% | 877,921 |
| 2008-07-24 | 2008-07-22 | 6.347 | 140,241 | -3,262 | 0.01% | 890,097 |
| 2008-07-23 | 2008-07-21 | 6.457 | 143,503 | +3,262 | 0.01% | 926,641 |
| 2008-07-21 | 2008-07-17 | 6.163 | 140,241 | -17,395 | 0.01% | 864,297 |
| 2008-07-18 | 2008-07-16 | 5.832 | 157,636 | +1,087 | 0.01% | 919,301 |
| 2008-07-17 | 2008-07-15 | 5.924 | 156,549 | +10,872 | 0.01% | 927,362 |
| 2008-07-16 | 2008-07-14 | 6.420 | 145,677 | -3,262 | 0.01% | 935,319 |
| 2008-07-15 | 2008-07-11 | 6.439 | 148,939 | -2,174 | 0.01% | 959,002 |
| 2008-07-09 | 2008-07-07 | 6.163 | 151,113 | -20,656 | 0.01% | 931,300 |
| 2008-07-08 | 2008-07-04 | 5.961 | 171,769 | +1,087 | 0.01% | 1,023,842 |
| 2008-07-07 | 2008-07-03 | 5.979 | 170,682 | -14,132 | 0.01% | 1,020,503 |
| 2008-07-03 | 2008-06-30 | 5.740 | 184,814 | -180,466 | 0.01% | 1,060,798 |
| 2008-07-02 | 2008-06-27 | 5.298 | 365,280 | +59,793 | 0.02% | 1,935,359 |
| 2008-06-30 | 2008-06-26 | 5.703 | 305,487 | +16,307 | 0.02% | 1,742,198 |
| 2008-06-27 | 2008-06-25 | 5.703 | 289,180 | -16,307 | 0.02% | 1,649,199 |
| 2008-06-26 | 2008-06-24 | 5.666 | 305,487 | -53,270 | 0.02% | 1,730,958 |
| 2008-06-25 | 2008-06-23 | 5.648 | 358,757 | +50,008 | 0.02% | 2,026,198 |
| 2008-06-24 | 2008-06-20 | 5.648 | 308,749 | +42,399 | 0.02% | 1,743,762 |
| 2008-06-23 | 2008-06-19 | 5.703 | 266,350 | -65,229 | 0.02% | 1,518,999 |
| 2008-06-20 | 2008-06-18 | 6.071 | 331,579 | +16,307 | 0.02% | 2,013,002 |
| 2008-06-19 | 2008-06-17 | 6.089 | 315,272 | -16,307 | 0.02% | 1,919,803 |
| 2008-06-18 | 2008-06-16 | 6.273 | 331,579 | +106,540 | 0.02% | 2,080,102 |
| 2008-06-17 | 2008-06-13 | 6.218 | 225,039 | -59,793 | 0.01% | 1,399,322 |
| 2008-06-16 | 2008-06-12 | 6.218 | 284,832 | +16,308 | 0.02% | 1,771,123 |
| 2008-06-13 | 2008-06-11 | 6.439 | 268,524 | -10,872 | 0.02% | 1,728,997 |
| 2008-06-12 | 2008-06-10 | 6.384 | 279,396 | +10,872 | 0.02% | 1,783,581 |
| 2008-06-11 | 2008-06-06 | 6.825 | 268,524 | +8,697 | 0.02% | 1,832,737 |
| 2008-06-10 | 2008-06-05 | 6.494 | 259,827 | -19,569 | 0.02% | 1,687,338 |
| 2008-06-06 | 2008-06-04 | 6.549 | 279,396 | -4,348 | 0.02% | 1,829,841 |
| 2008-06-05 | 2008-06-03 | 6.568 | 283,744 | +59,792 | 0.02% | 1,863,537 |
| 2008-06-04 | 2008-06-02 | 6.844 | 223,952 | +32,615 | 0.01% | 1,532,643 |
| 2008-06-03 | 2008-05-30 | 7.175 | 191,337 | -10,872 | 0.01% | 1,372,798 |
| 2008-06-02 | 2008-05-29 | 6.954 | 202,209 | -23,917 | 0.01% | 1,406,162 |
| 2008-05-30 | 2008-05-28 | 6.917 | 226,126 | -85,884 | 0.01% | 1,564,161 |
| 2008-05-29 | 2008-05-27 | 6.715 | 312,010 | +102,191 | 0.02% | 2,095,099 |
| 2008-05-28 | 2008-05-26 | 6.678 | 209,819 | -51,095 | 0.01% | 1,401,182 |
| 2008-05-27 | 2008-05-23 | 6.844 | 260,914 | +25,004 | 0.02% | 1,785,597 |
| 2008-05-26 | 2008-05-22 | 6.899 | 235,910 | +20,656 | 0.02% | 1,627,499 |
| 2008-05-23 | 2008-05-21 | 6.917 | 215,254 | +10,871 | 0.01% | 1,488,957 |
| 2008-05-22 | 2008-05-20 | 6.844 | 204,383 | +39,137 | 0.01% | 1,398,720 |
| 2008-05-21 | 2008-05-19 | 7.156 | 165,246 | -131,544 | 0.01% | 1,182,562 |
| 2008-05-20 | 2008-05-16 | 7.454 | 296,790 | +153,287 | 0.02% | 2,212,205 |
| 2008-05-19 | 2008-05-15 | 7.417 | 143,503 | +19,002 | 0.01% | 1,064,290 |
| 2008-05-15 | 2008-05-13 | 7.566 | 124,501 | +6,440 | 0.01% | 941,922 |
| 2008-05-14 | 2008-05-09 | 7.677 | 118,061 | -40,785 | 0.01% | 906,400 |
| 2008-05-13 | 2008-05-08 | 7.640 | 158,846 | +19,319 | 0.01% | 1,213,602 |
| 2008-05-09 | 2008-05-07 | 7.957 | 139,527 | -4,293 | 0.01% | 1,110,202 |
| 2008-05-08 | 2008-05-06 | 8.274 | 143,820 | +54,738 | 0.01% | 1,189,921 |
| 2008-05-07 | 2008-05-05 | 8.125 | 89,082 | -68,690 | 0.01% | 723,757 |
| 2008-05-06 | 2008-05-02 | 7.920 | 157,772 | +59,030 | 0.01% | 1,249,496 |
| 2008-05-05 | 2008-04-30 | 7.864 | 98,742 | +10,733 | 0.01% | 776,480 |
| 2008-05-02 | 2008-04-29 | 8.031 | 88,009 | -9,660 | 0.01% | 706,839 |
| 2008-04-30 | 2008-04-28 | 8.125 | 97,669 | -27,905 | 0.01% | 793,523 |
| 2008-04-29 | 2008-04-25 | 8.311 | 125,574 | -38,638 | 0.01% | 1,043,640 |
| 2008-04-28 | 2008-04-24 | 8.404 | 164,212 | -19,319 | 0.01% | 1,380,058 |
| 2008-04-25 | 2008-04-23 | 8.162 | 183,531 | -13,953 | 0.01% | 1,497,958 |
| 2008-04-24 | 2008-04-22 | 7.920 | 197,484 | +52,591 | 0.01% | 1,564,001 |
| 2008-04-23 | 2008-04-21 | 7.920 | 144,893 | -18,246 | 0.01% | 1,147,499 |
| 2008-04-22 | 2008-04-18 | 7.286 | 163,139 | +59,031 | 0.01% | 1,188,641 |
| 2008-04-21 | 2008-04-17 | 7.640 | 104,108 | +9,659 | 0.01% | 795,397 |
| 2008-04-18 | 2008-04-16 | 7.528 | 94,449 | -32,198 | 0.01% | 711,041 |
| 2008-04-16 | 2008-04-14 | 7.398 | 126,647 | +32,198 | 0.01% | 936,918 |
| 2008-04-15 | 2008-04-11 | 7.677 | 94,449 | -13,953 | 0.01% | 725,121 |
| 2008-04-10 | 2008-04-08 | 7.305 | 108,402 | +3,220 | 0.01% | 791,844 |
| 2008-04-09 | 2008-04-07 | 7.696 | 105,182 | -89,082 | 0.01% | 809,483 |
| 2008-04-08 | 2008-04-03 | 7.398 | 194,264 | +98,742 | 0.01% | 1,437,139 |
| 2008-04-07 | 2008-04-02 | 6.634 | 95,522 | +10,733 | 0.01% | 633,679 |
| 2008-04-03 | 2008-04-01 | 6.503 | 84,789 | -5,367 | 0.01% | 551,418 |
| 2008-03-31 | 2008-03-27 | 6.857 | 90,156 | -225,389 | 0.01% | 618,242 |
| 2008-03-28 | 2008-03-26 | 7.081 | 315,545 | +152,406 | 0.02% | 2,234,400 |
| 2008-03-27 | 2008-03-25 | 7.081 | 163,139 | +72,983 | 0.01% | 1,155,201 |
| 2008-03-18 | 2008-03-14 | 7.398 | 90,156 | -5,366 | 0.01% | 666,962 |
| 2008-03-11 | 2008-03-07 | 8.031 | 95,522 | -15,026 | 0.01% | 767,179 |
| 2008-03-10 | 2008-03-06 | 8.311 | 110,548 | +15,026 | 0.01% | 918,759 |
| 2008-03-07 | 2008-03-05 | 8.330 | 95,522 | -9,660 | 0.01% | 795,659 |
| 2008-03-06 | 2008-03-04 | 8.143 | 105,182 | +6,440 | 0.01% | 856,523 |
| 2008-03-04 | 2008-02-29 | 9.056 | 98,742 | +49,371 | 0.01% | 894,240 |
| 2008-03-03 | 2008-02-28 | 9.615 | 49,371 | +21,466 | 0.00% | 474,720 |
| 2008-02-29 | 2008-02-27 | 10.081 | 27,905 | -5,367 | 0.00% | 281,317 |
| 2008-02-26 | 2008-02-22 | 10.025 | 33,272 | -5,366 | 0.00% | 333,563 |
| 2008-02-25 | 2008-02-21 | 9.969 | 38,638 | -12,880 | 0.00% | 385,198 |
| 2008-02-22 | 2008-02-20 | 9.969 | 51,518 | +12,880 | 0.00% | 513,604 |
| 2008-02-21 | 2008-02-19 | 10.230 | 38,638 | +2,146 | 0.00% | 395,278 |
| 2008-02-20 | 2008-02-18 | 10.007 | 36,492 | -1,073 | 0.00% | 365,164 |
| 2008-02-19 | 2008-02-15 | 9.895 | 37,565 | -5,366 | 0.00% | 371,701 |
| 2008-02-18 | 2008-02-14 | 9.858 | 42,931 | +5,366 | 0.00% | 423,197 |
| 2008-02-15 | 2008-02-13 | 9.690 | 37,565 | -10,733 | 0.00% | 364,001 |
| 2008-02-14 | 2008-02-12 | 9.559 | 48,298 | -34,345 | 0.00% | 461,703 |
| 2008-02-13 | 2008-02-11 | 9.410 | 82,643 | +9,660 | 0.01% | 777,702 |
| 2008-02-12 | 2008-02-06 | 9.466 | 72,983 | +42,931 | 0.00% | 690,878 |
| 2008-02-11 | 2008-02-04 | 9.858 | 30,052 | -5,366 | 0.00% | 296,241 |
| 2008-02-05 | 2008-02-01 | 9.522 | 35,418 | +4,293 | 0.00% | 337,257 |
| 2008-02-04 | 2008-01-31 | 9.522 | 31,125 | -16,099 | 0.00% | 296,378 |
| 2008-02-01 | 2008-01-30 | 9.317 | 47,224 | +19,319 | 0.00% | 439,996 |
| 2008-01-31 | 2008-01-29 | 9.820 | 27,905 | -10,733 | 0.00% | 274,037 |
| 2008-01-30 | 2008-01-28 | 9.634 | 38,638 | +10,733 | 0.00% | 372,238 |
| 2008-01-29 | 2008-01-25 | 10.137 | 27,905 | -15,026 | 0.00% | 282,877 |
| 2008-01-28 | 2008-01-24 | 9.504 | 42,931 | +6,439 | 0.00% | 407,997 |
| 2008-01-25 | 2008-01-23 | 10.193 | 36,492 | -5,366 | 0.00% | 371,964 |
| 2008-01-24 | 2008-01-22 | 9.280 | 41,858 | -2,147 | 0.00% | 388,440 |
| 2008-01-23 | 2008-01-21 | 10.473 | 44,005 | +8,587 | 0.00% | 460,844 |
| 2008-01-22 | 2008-01-18 | 10.938 | 35,418 | -7,513 | 0.00% | 387,417 |
| 2008-01-21 | 2008-01-17 | 10.827 | 42,931 | +5,366 | 0.00% | 464,797 |
| 2008-01-18 | 2008-01-16 | 10.547 | 37,565 | +10,733 | 0.00% | 396,201 |
| 2008-01-17 | 2008-01-15 | 11.758 | 26,832 | -32,199 | 0.00% | 315,499 |
| 2008-01-16 | 2008-01-14 | 11.181 | 59,031 | +17,173 | 0.00% | 660,005 |
| 2008-01-15 | 2008-01-11 | 11.758 | 41,858 | -6,440 | 0.00% | 492,180 |
| 2008-01-14 | 2008-01-10 | 11.758 | 48,298 | -23,612 | 0.00% | 567,904 |
| 2008-01-11 | 2008-01-09 | 12.094 | 71,910 | -16,099 | 0.00% | 869,661 |
| 2008-01-10 | 2008-01-08 | 11.591 | 88,009 | -5,367 | 0.01% | 1,020,078 |
| 2008-01-09 | 2008-01-07 | 11.032 | 93,376 | +6,440 | 0.01% | 1,030,085 |
| 2008-01-07 | 2008-01-03 | 10.473 | 86,936 | -69,763 | 0.01% | 910,441 |
| 2008-01-04 | 2008-01-02 | 10.379 | 156,699 | -10,733 | 0.01% | 1,626,438 |
| 2008-01-02 | 2007-12-27 | 10.118 | 167,432 | -5,366 | 0.01% | 1,694,160 |
| 2007-12-28 | 2007-12-24 | 10.100 | 172,798 | +1,073 | 0.01% | 1,745,236 |
| 2007-12-21 | 2007-12-19 | 9.988 | 171,725 | +7,513 | 0.01% | 1,715,198 |
| 2007-12-20 | 2007-12-18 | 9.783 | 164,212 | +75,130 | 0.01% | 1,606,498 |
| 2007-12-19 | 2007-12-17 | 9.317 | 89,082 | -4,294 | 0.01% | 829,996 |
| 2007-12-18 | 2007-12-14 | 9.690 | 93,376 | +5,367 | 0.01% | 904,804 |
| 2007-12-17 | 2007-12-13 | 9.820 | 88,009 | -1,073 | 0.01% | 864,279 |
| 2007-12-14 | 2007-12-12 | 10.268 | 89,082 | +16,099 | 0.01% | 914,656 |
| 2007-12-13 | 2007-12-11 | 10.342 | 72,983 | +6,439 | 0.00% | 754,798 |
| 2007-12-10 | 2007-12-06 | 10.715 | 66,544 | +5,367 | 0.00% | 713,005 |
| 2007-12-07 | 2007-12-05 | 10.733 | 61,177 | +23,612 | 0.00% | 656,639 |
| 2007-12-05 | 2007-12-03 | 11.032 | 37,565 | +7,513 | 0.00% | 414,401 |
| 2007-12-04 | 2007-11-30 | 11.199 | 30,052 | +7,513 | 0.00% | 336,561 |
| 2007-12-03 | 2007-11-29 | 11.460 | 22,539 | -2,146 | 0.00% | 258,301 |
| 2007-11-30 | 2007-11-28 | 10.789 | 24,685 | -11,807 | 0.00% | 266,335 |
| 2007-11-29 | 2007-11-27 | 10.417 | 36,492 | +11,807 | 0.00% | 380,124 |
| 2007-11-28 | 2007-11-26 | 10.752 | 24,685 | -18,246 | 0.00% | 265,415 |
| 2007-11-27 | 2007-11-23 | 9.709 | 42,931 | -3,220 | 0.00% | 416,797 |
| 2007-11-26 | 2007-11-22 | 9.932 | 46,151 | -5,367 | 0.00% | 458,379 |
| 2007-11-23 | 2007-11-21 | 9.951 | 51,518 | -7,513 | 0.00% | 512,644 |
| 2007-11-22 | 2007-11-20 | 10.230 | 59,031 | +4,294 | 0.00% | 603,905 |
| 2007-11-21 | 2007-11-19 | 10.268 | 54,737 | +12,879 | 0.00% | 562,016 |
| 2007-11-20 | 2007-11-16 | 10.212 | 41,858 | +6,440 | 0.00% | 427,440 |
| 2007-11-19 | 2007-11-15 | 10.994 | 35,418 | +5,366 | 0.00% | 389,397 |
| 2007-11-16 | 2007-11-14 | 11.479 | 30,052 | -5,366 | 0.00% | 344,961 |
| 2007-11-15 | 2007-11-13 | 11.087 | 35,418 | +2,146 | 0.00% | 392,697 |
| 2007-11-13 | 2007-11-09 | 11.497 | 33,272 | -4,293 | 0.00% | 382,543 |
| 2007-11-12 | 2007-11-08 | 11.311 | 37,565 | +9,660 | 0.00% | 424,901 |
| 2007-11-09 | 2007-11-07 | 11.367 | 27,905 | -15,026 | 0.00% | 317,196 |
| 2007-11-08 | 2007-11-06 | 11.311 | 42,931 | +4,293 | 0.00% | 485,597 |
| 2007-11-07 | 2007-11-05 | 11.274 | 38,638 | -189,971 | 0.00% | 435,598 |
| 2007-11-06 | 2007-11-02 | 11.870 | 228,609 | -2,147 | 0.01% | 2,713,619 |
| 2007-11-05 | 2007-11-01 | 12.392 | 230,756 | +211,437 | 0.02% | 2,859,504 |
| 2007-11-02 | 2007-10-31 | 13.156 | 19,319 | +9,659 | 0.00% | 254,159 |
| 2007-10-31 | 2007-10-29 | 14.330 | 9,660 | +7,513 | 0.00% | 138,427 |
| 2007-10-26 | 2007-10-24 | 12.671 | 2,147 | -10,732 | 0.00% | 27,206 |
| 2007-10-24 | 2007-10-22 | 12.261 | 12,879 | -2,147 | 0.00% | 157,915 |
| 2007-10-23 | 2007-10-18 | 12.261 | 15,026 | -5,366 | 0.00% | 184,241 |
| 2007-10-22 | 2007-10-17 | 12.094 | 20,392 | +7,513 | 0.00% | 246,616 |
| 2007-10-18 | 2007-10-16 | 12.299 | 12,879 | +9,659 | 0.00% | 158,395 |
| 2007-10-17 | 2007-10-15 | 12.466 | 3,220 | -17,172 | 0.00% | 40,142 |
| 2007-10-16 | 2007-10-12 | 11.535 | 20,392 | +18,245 | 0.00% | 235,216 |
| 2007-10-15 | 2007-10-11 | 12.075 | 2,147 | -9,659 | 0.00% | 25,925 |
| 2007-10-12 | 2007-10-10 | 12.056 | 11,806 | -3,220 | 0.00% | 142,339 |
| 2007-10-10 | 2007-10-08 | 11.721 | 15,026 | +1,073 | 0.00% | 176,121 |
| 2007-10-08 | 2007-10-04 | 11.684 | 13,953 | -5,366 | 0.00% | 163,024 |
| 2007-10-05 | 2007-10-03 | 11.926 | 19,319 | +7,513 | 0.00% | 230,399 |
| 2007-10-04 | 2007-10-02 | 12.820 | 11,806 | +2,146 | 0.00% | 151,359 |
| 2007-10-03 | 2007-09-28 | 12.727 | 9,660 | -110,548 | 0.00% | 122,946 |
| 2007-10-02 | 2007-09-27 | 11.833 | 120,208 | -6,439 | 0.01% | 1,422,405 |
| 2007-09-28 | 2007-09-25 | 11.069 | 126,647 | -24,686 | 0.01% | 1,401,837 |
| 2007-09-27 | 2007-09-24 | 10.827 | 151,333 | -10,733 | 0.01% | 1,638,422 |
| 2007-09-25 | 2007-09-21 | 10.547 | 162,066 | +17,173 | 0.01% | 1,709,324 |
| 2007-09-24 | 2007-09-20 | 10.864 | 144,893 | -8,586 | 0.01% | 1,574,099 |
| 2007-09-21 | 2007-09-19 | 10.845 | 153,479 | +1,073 | 0.01% | 1,664,516 |
| 2007-09-20 | 2007-09-18 | 10.286 | 152,406 | -2,147 | 0.01% | 1,567,679 |
| 2007-09-19 | 2007-09-17 | 10.417 | 154,553 | +4,293 | 0.01% | 1,609,924 |
| 2007-09-18 | 2007-09-14 | 10.286 | 150,260 | -4,293 | 0.01% | 1,545,605 |
| 2007-09-17 | 2007-09-13 | 10.137 | 154,553 | -83,716 | 0.01% | 1,566,724 |
| 2007-09-14 | 2007-09-12 | 9.820 | 238,269 | +28,979 | 0.02% | 2,339,883 |
| 2007-09-13 | 2007-09-11 | 9.858 | 209,290 | +8,586 | 0.01% | 2,063,100 |
| 2007-09-12 | 2007-09-10 | 10.118 | 200,704 | -10,733 | 0.01% | 2,030,822 |
| 2007-09-11 | 2007-09-07 | 10.025 | 211,437 | -23,612 | 0.01% | 2,119,724 |
| 2007-09-10 | 2007-09-06 | 9.932 | 235,049 | -33,272 | 0.02% | 2,334,542 |
| 2007-09-07 | 2007-09-05 | 9.578 | 268,321 | +54,738 | 0.02% | 2,570,004 |
| 2007-09-06 | 2007-09-04 | 9.783 | 213,583 | -7,513 | 0.01% | 2,089,498 |
| 2007-09-05 | 2007-09-03 | 9.578 | 221,096 | -61,177 | 0.01% | 2,117,679 |
| 2007-09-04 | 2007-08-31 | 9.392 | 282,273 | +115,914 | 0.02% | 2,651,038 |
| 2007-09-03 | 2007-08-30 | 9.131 | 166,359 | +7,513 | 0.01% | 1,519,002 |
| 2007-08-31 | 2007-08-29 | 8.870 | 158,846 | -21,465 | 0.01% | 1,408,962 |
| 2007-08-30 | 2007-08-28 | 8.758 | 180,311 | +21,465 | 0.01% | 1,579,196 |
| 2007-08-29 | 2007-08-27 | 8.963 | 158,846 | -7,513 | 0.01% | 1,423,762 |
| 2007-08-28 | 2007-08-24 | 8.553 | 166,359 | -48,297 | 0.01% | 1,422,902 |
| 2007-08-27 | 2007-08-23 | 8.404 | 214,656 | +32,198 | 0.01% | 1,803,996 |
| 2007-08-24 | 2007-08-22 | 7.920 | 182,458 | -16,099 | 0.01% | 1,445,000 |
| 2007-08-23 | 2007-08-21 | 7.715 | 198,557 | +21,465 | 0.01% | 1,531,798 |
| 2007-08-21 | 2007-08-17 | 7.621 | 177,092 | -24,685 | 0.01% | 1,349,703 |
| 2007-08-20 | 2007-08-16 | 7.771 | 201,777 | -3,220 | 0.01% | 1,567,919 |
| 2007-08-16 | 2007-08-14 | 8.087 | 204,997 | -5,366 | 0.01% | 1,657,881 |
| 2007-08-15 | 2007-08-13 | 8.181 | 210,363 | -26,832 | 0.01% | 1,720,877 |
| 2007-08-14 | 2007-08-10 | 8.106 | 237,195 | -10,733 | 0.02% | 1,922,697 |
| 2007-08-13 | 2007-08-09 | 8.181 | 247,928 | +3,220 | 0.02% | 2,028,178 |
| 2007-08-10 | 2007-08-08 | 7.864 | 244,708 | -8,587 | 0.02% | 1,924,317 |
| 2007-08-09 | 2007-08-07 | 7.640 | 253,295 | -5,366 | 0.02% | 1,935,203 |
| 2007-08-02 | 2007-07-31 | 8.646 | 258,661 | -7,513 | 0.02% | 2,236,480 |
| 2007-08-01 | 2007-07-30 | 8.553 | 266,174 | -10,733 | 0.02% | 2,276,640 |
| 2007-07-31 | 2007-07-27 | 8.423 | 276,907 | +35,418 | 0.02% | 2,332,321 |
| 2007-07-30 | 2007-07-26 | 8.907 | 241,489 | -77,276 | 0.02% | 2,151,004 |
| 2007-07-27 | 2007-07-25 | 8.590 | 318,765 | +77,276 | 0.02% | 2,738,341 |
| 2007-07-26 | 2007-07-24 | 8.945 | 241,489 | -98,741 | 0.02% | 2,160,004 |
| 2007-07-25 | 2007-07-23 | 8.833 | 340,230 | +81,569 | 0.02% | 3,005,156 |
| 2007-07-24 | 2007-07-20 | 8.740 | 258,661 | -17,173 | 0.02% | 2,260,580 |
| 2007-07-20 | 2007-07-18 | 8.404 | 275,834 | -22,538 | 0.02% | 2,318,144 |
| 2007-07-19 | 2007-07-17 | 8.590 | 298,372 | +36,491 | 0.02% | 2,563,156 |
| 2007-07-18 | 2007-07-16 | 8.684 | 261,881 | +19,319 | 0.02% | 2,274,081 |
| 2007-07-17 | 2007-07-13 | 8.945 | 242,562 | -60,104 | 0.02% | 2,169,602 |
| 2007-07-16 | 2007-07-12 | 8.609 | 302,666 | +31,126 | 0.02% | 2,605,683 |
| 2007-07-13 | 2007-07-11 | 8.311 | 271,540 | -5,367 | 0.02% | 2,256,757 |
| 2007-07-12 | 2007-07-10 | 8.385 | 276,907 | -52,591 | 0.02% | 2,322,001 |
| 2007-07-11 | 2007-07-09 | 7.994 | 329,498 | +67,617 | 0.02% | 2,634,063 |
| 2007-07-10 | 2007-07-06 | 7.789 | 261,881 | +3,220 | 0.02% | 2,039,841 |
| 2007-07-06 | 2007-07-04 | 7.826 | 258,661 | +3,220 | 0.02% | 2,024,400 |
| 2007-06-29 | 2007-06-27 | 7.864 | 255,441 | -37,565 | 0.02% | 2,008,719 |
| 2007-06-28 | 2007-06-26 | 7.920 | 293,006 | -4,293 | 0.02% | 2,320,500 |
| 2007-06-27 | 2007-06-25 | 8.125 | 297,299 | -23,612 | 0.02% | 2,415,438 |
| 2007-06-26 | 2007-06-22 | 8.050 | 320,911 | 0.02% | 2,583,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy