History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | -10,000 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 10,000 | -2,000 | 0.00% | 89,400 |
| 2025-09-25 | 2025-09-23 | 8.820 | 12,000 | +2,000 | 0.00% | 105,840 |
| 2025-09-10 | 2025-09-08 | 9.000 | 10,000 | -2,000 | 0.00% | 90,000 |
| 2025-09-03 | 2025-09-01 | 8.830 | 12,000 | +2,000 | 0.00% | 105,960 |
| 2025-08-27 | 2025-08-25 | 9.200 | 10,000 | -2,000 | 0.00% | 92,000 |
| 2025-08-12 | 2025-08-08 | 5.970 | 12,000 | -2,000 | 0.00% | 71,640 |
| 2025-08-11 | 2025-08-07 | 5.500 | 14,000 | -2,000 | 0.00% | 77,000 |
| 2025-08-07 | 2025-08-05 | 5.080 | 16,000 | -4,000 | 0.00% | 81,280 |
| 2025-08-06 | 2025-08-04 | 5.050 | 20,000 | +4,000 | 0.00% | 101,000 |
| 2025-06-10 | 2025-06-06 | 3.440 | 16,000 | -570,000 | 0.00% | 55,040 |
| 2025-06-09 | 2025-06-05 | 3.610 | 586,000 | +140,000 | 0.02% | 2,115,460 |
| 2025-06-04 | 2025-06-02 | 4.270 | 446,000 | -680,000 | 0.02% | 1,904,420 |
| 2025-06-03 | 2025-05-30 | 4.350 | 1,126,000 | -4,000 | 0.05% | 4,898,100 |
| 2025-06-02 | 2025-05-29 | 4.530 | 1,130,000 | +4,000 | 0.05% | 5,118,900 |
| 2025-05-14 | 2025-05-12 | 4.260 | 1,126,000 | +200,000 | 0.05% | 4,796,760 |
| 2025-04-16 | 2025-04-14 | 4.330 | 926,000 | +120,000 | 0.04% | 4,009,580 |
| 2025-03-24 | 2025-03-20 | 5.060 | 806,000 | -120,000 | 0.03% | 4,078,360 |
| 2025-02-24 | 2025-02-20 | 4.640 | 926,000 | -400,000 | 0.04% | 4,296,640 |
| 2025-02-21 | 2025-02-19 | 4.420 | 1,326,000 | -200,000 | 0.05% | 5,860,920 |
| 2025-02-12 | 2025-02-10 | 4.060 | 1,526,000 | -260,000 | 0.06% | 6,195,560 |
| 2025-02-11 | 2025-02-07 | 3.230 | 1,786,000 | +320,000 | 0.07% | 5,768,780 |
| 2024-12-17 | 2024-12-13 | 4.290 | 1,466,000 | -10,000 | 0.06% | 6,289,140 |
| 2024-12-16 | 2024-12-12 | 4.190 | 1,476,000 | +250,000 | 0.06% | 6,184,440 |
| 2024-12-13 | 2024-12-11 | 3.990 | 1,226,000 | +400,000 | 0.05% | 4,891,740 |
| 2024-12-09 | 2024-12-05 | 3.930 | 826,000 | +500,000 | 0.03% | 3,246,180 |
| 2024-12-04 | 2024-12-02 | 3.750 | 326,000 | +300,000 | 0.01% | 1,222,500 |
| 2024-11-29 | 2024-11-27 | 3.370 | 26,000 | -1,170,000 | 0.00% | 87,620 |
| 2024-11-28 | 2024-11-26 | 3.500 | 1,196,000 | -600,000 | 0.05% | 4,186,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 1,796,000 | -700,000 | 0.07% | 7,201,960 |
| 2024-11-26 | 2024-11-22 | 3.700 | 2,496,000 | -250,000 | 0.10% | 9,235,200 |
| 2024-11-25 | 2024-11-21 | 3.830 | 2,746,000 | -20,000 | 0.11% | 10,517,180 |
| 2024-11-14 | 2024-11-12 | 3.260 | 2,766,000 | +300,000 | 0.11% | 9,017,160 |
| 2024-10-24 | 2024-10-22 | 2.470 | 2,466,000 | +280,000 | 0.10% | 6,091,020 |
| 2024-10-21 | 2024-10-17 | 2.320 | 2,186,000 | +400,000 | 0.09% | 5,071,520 |
| 2024-10-15 | 2024-10-10 | 2.550 | 1,786,000 | +470,000 | 0.07% | 4,554,300 |
| 2024-10-02 | 2024-09-27 | 2.410 | 1,316,000 | -100,000 | 0.05% | 3,171,560 |
| 2024-09-27 | 2024-09-25 | 2.140 | 1,416,000 | +100,000 | 0.06% | 3,030,240 |
| 2024-09-12 | 2024-09-10 | 1.977 | 1,316,000 | +37,689 | 0.05% | 2,601,216 |
| 2024-07-16 | 2024-07-12 | 2.481 | 1,278,311 | -9,714 | 0.05% | 3,171,559 |
| 2024-07-09 | 2024-07-05 | 2.440 | 1,288,025 | +145,704 | 0.05% | 3,142,620 |
| 2024-07-02 | 2024-06-27 | 2.358 | 1,142,321 | +106,850 | 0.05% | 2,693,040 |
| 2024-06-20 | 2024-06-18 | 2.594 | 1,035,471 | +456,540 | 0.04% | 2,686,320 |
| 2024-05-31 | 2024-05-29 | 2.718 | 578,931 | +194,272 | 0.02% | 1,573,439 |
| 2024-05-28 | 2024-05-24 | 2.759 | 384,659 | +9,714 | 0.02% | 1,061,280 |
| 2024-05-21 | 2024-05-17 | 3.058 | 374,945 | +339,976 | 0.02% | 1,146,419 |
| 2023-08-17 | 2023-08-15 | 3.119 | 34,969 | +19,427 | 0.00% | 109,080 |
| 2023-06-23 | 2023-06-20 | 4.366 | 15,542 | +1,324 | 0.00% | 67,860 |
| 2023-05-19 | 2023-05-17 | 4.107 | 14,218 | -8,886 | 0.00% | 58,400 |
| 2023-05-02 | 2023-04-27 | 4.164 | 23,104 | +8,886 | 0.00% | 96,198 |
| 2022-08-01 | 2022-07-28 | 6.201 | 14,218 | +1,777 | 0.00% | 88,159 |
| 2022-07-04 | 2022-06-29 | 6.729 | 12,441 | +1,777 | 0.00% | 83,721 |
| 2022-06-30 | 2022-06-28 | 6.943 | 10,664 | -1,777 | 0.00% | 74,043 |
| 2022-06-21 | 2022-06-17 | 7.078 | 12,441 | +732 | 0.00% | 88,058 |
| 2022-06-01 | 2022-05-30 | 7.198 | 11,709 | -1,673 | 0.00% | 84,277 |
| 2022-05-31 | 2022-05-27 | 7.150 | 13,382 | +1,673 | 0.00% | 95,678 |
| 2022-05-26 | 2022-05-24 | 6.815 | 11,709 | -1,673 | 0.00% | 79,797 |
| 2022-05-11 | 2022-05-06 | 6.660 | 13,382 | +1,673 | 0.00% | 89,119 |
| 2022-05-10 | 2022-05-05 | 6.923 | 11,709 | -1,673 | 0.00% | 81,057 |
| 2022-04-14 | 2022-04-12 | 6.779 | 13,382 | +1,673 | 0.00% | 90,718 |
| 2022-03-22 | 2022-03-18 | 7.162 | 11,709 | -1,673 | 0.00% | 83,857 |
| 2022-03-16 | 2022-03-14 | 6.695 | 13,382 | +1,673 | 0.00% | 89,599 |
| 2022-03-14 | 2022-03-10 | 7.198 | 11,709 | -1,673 | 0.00% | 84,277 |
| 2022-03-11 | 2022-03-09 | 6.803 | 13,382 | +1,673 | 0.00% | 91,038 |
| 2022-03-09 | 2022-03-07 | 7.353 | 11,709 | +1,672 | 0.00% | 86,097 |
| 2022-02-28 | 2022-02-24 | 8.178 | 10,037 | +1,673 | 0.00% | 82,083 |
| 2022-02-10 | 2022-02-08 | 8.573 | 8,364 | -1,673 | 0.00% | 71,701 |
| 2022-02-04 | 2022-01-27 | 8.118 | 10,037 | +1,673 | 0.00% | 81,483 |
| 2022-01-10 | 2022-01-06 | 8.130 | 8,364 | -1,673 | 0.00% | 68,001 |
| 2021-12-22 | 2021-12-20 | 7.724 | 10,037 | +1,673 | 0.00% | 77,523 |
| 2021-11-25 | 2021-11-23 | 9.170 | 8,364 | -16,728 | 0.00% | 76,701 |
| 2021-11-24 | 2021-11-22 | 9.170 | 25,092 | +16,728 | 0.00% | 230,103 |
| 2021-09-17 | 2021-09-15 | 10.150 | 8,364 | +512 | 0.00% | 84,899 |
| 2021-09-16 | 2021-09-14 | 10.367 | 7,852 | -15,704 | 0.00% | 81,402 |
| 2021-09-15 | 2021-09-13 | 10.469 | 23,556 | +15,704 | 0.00% | 246,605 |
| 2021-09-13 | 2021-09-09 | 10.927 | 7,852 | -15,704 | 0.00% | 85,802 |
| 2021-09-10 | 2021-09-08 | 11.157 | 23,556 | -23,555 | 0.00% | 262,805 |
| 2021-09-06 | 2021-09-02 | 10.876 | 47,111 | -7,852 | 0.00% | 512,399 |
| 2021-09-03 | 2021-09-01 | 10.711 | 54,963 | +7,852 | 0.00% | 588,700 |
| 2021-08-31 | 2021-08-27 | 10.342 | 47,111 | -6,282 | 0.00% | 487,199 |
| 2021-08-26 | 2021-08-24 | 9.030 | 53,393 | +15,704 | 0.00% | 482,124 |
| 2021-08-25 | 2021-08-23 | 9.004 | 37,689 | +7,852 | 0.00% | 339,361 |
| 2021-08-23 | 2021-08-19 | 9.157 | 29,837 | -7,852 | 0.00% | 273,220 |
| 2021-08-20 | 2021-08-18 | 9.068 | 37,689 | +15,704 | 0.00% | 341,761 |
| 2021-08-19 | 2021-08-17 | 9.030 | 21,985 | -15,704 | 0.00% | 198,518 |
| 2021-08-18 | 2021-08-16 | 9.055 | 37,689 | +6,282 | 0.00% | 341,281 |
| 2021-08-13 | 2021-08-11 | 9.030 | 31,407 | -15,704 | 0.00% | 283,596 |
| 2021-08-12 | 2021-08-10 | 8.788 | 47,111 | +23,555 | 0.00% | 413,999 |
| 2021-08-11 | 2021-08-09 | 8.775 | 23,556 | +1,571 | 0.00% | 206,704 |
| 2021-08-09 | 2021-08-05 | 9.055 | 21,985 | -7,852 | 0.00% | 199,078 |
| 2021-08-06 | 2021-08-04 | 9.170 | 29,837 | +14,133 | 0.00% | 273,600 |
| 2021-08-05 | 2021-08-03 | 8.915 | 15,704 | -23,555 | 0.00% | 140,003 |
| 2021-08-04 | 2021-08-02 | 8.966 | 39,259 | +23,555 | 0.00% | 351,998 |
| 2021-07-08 | 2021-07-06 | 8.839 | 15,704 | +1,571 | 0.00% | 138,803 |
| 2021-06-18 | 2021-06-16 | 8.941 | 14,133 | +1,570 | 0.00% | 126,357 |
| 2021-06-17 | 2021-06-15 | 9.348 | 12,563 | +4,711 | 0.00% | 117,440 |
| 2021-06-04 | 2021-06-02 | 9.488 | 7,852 | -4,711 | 0.00% | 74,501 |
| 2021-06-03 | 2021-06-01 | 9.157 | 12,563 | +1,570 | 0.00% | 115,040 |
| 2021-06-02 | 2021-05-31 | 9.259 | 10,993 | +3,141 | 0.00% | 101,784 |
| 2021-06-01 | 2021-05-28 | 9.399 | 7,852 | -7,852 | 0.00% | 73,801 |
| 2021-04-26 | 2021-04-22 | 9.093 | 15,704 | +1,571 | 0.00% | 142,803 |
| 2021-04-22 | 2021-04-20 | 9.425 | 14,133 | +6,281 | 0.00% | 133,197 |
| 2021-04-21 | 2021-04-19 | 9.552 | 7,852 | -7,852 | 0.00% | 75,001 |
| 2021-03-25 | 2021-03-23 | 9.272 | 15,704 | +1,571 | 0.00% | 145,603 |
| 2021-03-23 | 2021-03-19 | 9.539 | 14,133 | +6,281 | 0.00% | 134,817 |
| 2021-03-22 | 2021-03-18 | 9.794 | 7,852 | -6,281 | 0.00% | 76,901 |
| 2021-02-26 | 2021-02-24 | 9.412 | 14,133 | +6,281 | 0.00% | 133,017 |
| 2021-01-18 | 2021-01-14 | 11.857 | 7,852 | -17,274 | 0.00% | 93,102 |
| 2021-01-14 | 2021-01-12 | 12.608 | 25,126 | +15,704 | 0.00% | 316,801 |
| 2021-01-13 | 2021-01-11 | 12.035 | 9,422 | -3,141 | 0.00% | 113,397 |
| 2021-01-12 | 2021-01-08 | 12.367 | 12,563 | -9,422 | 0.00% | 155,360 |
| 2021-01-11 | 2021-01-07 | 11.933 | 21,985 | -34,548 | 0.00% | 262,358 |
| 2021-01-08 | 2021-01-06 | 11.692 | 56,533 | +43,970 | 0.00% | 660,956 |
| 2021-01-06 | 2021-01-04 | 11.399 | 12,563 | -23,556 | 0.00% | 143,200 |
| 2021-01-05 | 2020-12-31 | 11.513 | 36,119 | +18,845 | 0.00% | 415,845 |
| 2021-01-04 | 2020-12-29 | 11.118 | 17,274 | +3,141 | 0.00% | 192,059 |
| 2020-12-30 | 2020-12-28 | 11.602 | 14,133 | -3,141 | 0.00% | 163,976 |
| 2020-12-29 | 2020-12-24 | 10.609 | 17,274 | -3,141 | 0.00% | 183,259 |
| 2020-12-23 | 2020-12-21 | 10.112 | 20,415 | +3,141 | 0.00% | 206,442 |
| 2020-12-22 | 2020-12-18 | 10.176 | 17,274 | +1,570 | 0.00% | 175,779 |
| 2020-12-17 | 2020-12-15 | 10.291 | 15,704 | +3,141 | 0.00% | 161,603 |
| 2020-11-30 | 2020-11-26 | 10.354 | 12,563 | -7,852 | 0.00% | 130,080 |
| 2020-11-27 | 2020-11-25 | 10.367 | 20,415 | -7,852 | 0.00% | 211,642 |
| 2020-11-26 | 2020-11-24 | 10.711 | 28,267 | +6,282 | 0.00% | 302,763 |
| 2020-11-24 | 2020-11-20 | 10.864 | 21,985 | +14,133 | 0.00% | 238,838 |
| 2020-11-23 | 2020-11-19 | 11.055 | 7,852 | -10,992 | 0.00% | 86,802 |
| 2020-11-19 | 2020-11-17 | 10.265 | 18,844 | +10,992 | 0.00% | 193,435 |
| 2020-11-16 | 2020-11-12 | 10.507 | 7,852 | -10,992 | 0.00% | 82,502 |
| 2020-11-12 | 2020-11-10 | 11.208 | 18,844 | +10,992 | 0.00% | 211,195 |
| 2020-11-10 | 2020-11-06 | 9.679 | 7,852 | -15,704 | 0.00% | 76,001 |
| 2020-10-30 | 2020-10-28 | 6.954 | 23,556 | -7,851 | 0.00% | 163,803 |
| 2020-10-29 | 2020-10-27 | 7.094 | 31,407 | -62,815 | 0.00% | 222,797 |
| 2020-10-28 | 2020-10-23 | 7.285 | 94,222 | +70,666 | 0.00% | 686,398 |
| 2020-09-10 | 2020-09-08 | 6.962 | 23,556 | +503 | 0.00% | 163,998 |
| 2020-09-08 | 2020-09-04 | 6.975 | 23,053 | -7,685 | 0.00% | 160,797 |
| 2020-09-04 | 2020-09-02 | 7.170 | 30,738 | -7,684 | 0.00% | 220,400 |
| 2020-09-03 | 2020-09-01 | 7.339 | 38,422 | +15,369 | 0.00% | 281,996 |
| 2020-08-27 | 2020-08-25 | 7.196 | 23,053 | -7,685 | 0.00% | 165,896 |
| 2020-08-21 | 2020-08-19 | 7.157 | 30,738 | +7,685 | 0.00% | 220,000 |
| 2020-08-07 | 2020-08-05 | 7.483 | 23,053 | -12,296 | 0.00% | 172,496 |
| 2020-08-03 | 2020-07-30 | 7.365 | 35,349 | -15,369 | 0.00% | 260,362 |
| 2020-07-31 | 2020-07-29 | 7.183 | 50,718 | +27,665 | 0.00% | 364,322 |
| 2020-06-22 | 2020-06-18 | 7.207 | 23,053 | +1,242 | 0.00% | 166,151 |
| 2020-04-15 | 2020-04-09 | 6.905 | 21,811 | -4,362 | 0.00% | 150,600 |
| 2020-04-06 | 2020-04-02 | 6.423 | 26,173 | +1,454 | 0.00% | 168,118 |
| 2020-04-03 | 2020-04-01 | 6.533 | 24,719 | +2,908 | 0.00% | 161,499 |
| 2020-01-23 | 2020-01-21 | 9.174 | 21,811 | +7,270 | 0.00% | 200,099 |
| 2020-01-08 | 2020-01-06 | 10.123 | 14,541 | +7,271 | 0.00% | 147,203 |
| 2020-01-06 | 2020-01-02 | 10.371 | 7,270 | -4,363 | 0.00% | 75,396 |
| 2019-12-30 | 2019-12-24 | 10.110 | 11,633 | -7,270 | 0.00% | 117,604 |
| 2019-12-27 | 2019-12-20 | 10.082 | 18,903 | +11,633 | 0.00% | 190,581 |
| 2019-12-11 | 2019-12-09 | 10.591 | 7,270 | -14,541 | 0.00% | 76,996 |
| 2019-12-09 | 2019-12-05 | 10.371 | 21,811 | +7,270 | 0.00% | 226,199 |
| 2019-12-06 | 2019-12-04 | 10.398 | 14,541 | +7,271 | 0.00% | 151,203 |
| 2019-11-29 | 2019-11-27 | 10.729 | 7,270 | -7,271 | 0.00% | 77,996 |
| 2019-11-28 | 2019-11-26 | 10.673 | 14,541 | +7,271 | 0.00% | 155,203 |
| 2019-11-15 | 2019-11-13 | 10.687 | 7,270 | -7,271 | 0.00% | 77,696 |
| 2019-11-13 | 2019-11-11 | 10.839 | 14,541 | +7,271 | 0.00% | 157,603 |
| 2019-11-12 | 2019-11-08 | 11.127 | 7,270 | -14,541 | 0.00% | 80,896 |
| 2019-11-11 | 2019-11-07 | 10.894 | 21,811 | +7,270 | 0.00% | 237,599 |
| 2019-11-08 | 2019-11-06 | 10.935 | 14,541 | +7,271 | 0.00% | 159,003 |
| 2019-11-07 | 2019-11-05 | 10.990 | 7,270 | -14,541 | 0.00% | 79,896 |
| 2019-11-05 | 2019-11-01 | 10.797 | 21,811 | +7,270 | 0.00% | 235,499 |
| 2019-10-31 | 2019-10-29 | 10.921 | 14,541 | +7,271 | 0.00% | 158,803 |
| 2019-10-29 | 2019-10-25 | 10.522 | 7,270 | -7,271 | 0.00% | 76,496 |
| 2019-10-25 | 2019-10-23 | 10.591 | 14,541 | +7,271 | 0.00% | 154,003 |
| 2019-10-15 | 2019-10-11 | 10.343 | 7,270 | -7,271 | 0.00% | 75,196 |
| 2019-10-14 | 2019-10-10 | 10.343 | 14,541 | +2,908 | 0.00% | 150,403 |
| 2019-10-11 | 2019-10-09 | 9.917 | 11,633 | -7,270 | 0.00% | 115,364 |
| 2019-10-10 | 2019-10-08 | 10.041 | 18,903 | +7,270 | 0.00% | 189,801 |
| 2019-10-09 | 2019-10-04 | 10.123 | 11,633 | -7,270 | 0.00% | 117,764 |
| 2019-10-08 | 2019-10-03 | 10.192 | 18,903 | +4,362 | 0.00% | 192,661 |
| 2019-10-04 | 2019-10-02 | 10.302 | 14,541 | -7,270 | 0.00% | 149,803 |
| 2019-10-03 | 2019-09-30 | 10.247 | 21,811 | +7,270 | 0.00% | 223,499 |
| 2019-10-02 | 2019-09-27 | 10.385 | 14,541 | +7,271 | 0.00% | 151,003 |
| 2019-09-17 | 2019-09-13 | 11.237 | 7,270 | -5,817 | 0.00% | 81,696 |
| 2019-09-16 | 2019-09-12 | 10.660 | 13,087 | +5,817 | 0.00% | 139,504 |
| 2019-09-12 | 2019-09-10 | 10.687 | 7,270 | -21,811 | 0.00% | 77,696 |
| 2019-09-11 | 2019-09-09 | 10.386 | 29,081 | +14,540 | 0.00% | 302,049 |
| 2019-09-10 | 2019-09-06 | 10.121 | 14,541 | +215 | 0.00% | 147,173 |
| 2019-08-28 | 2019-08-26 | 9.786 | 14,326 | -7,163 | 0.00% | 140,197 |
| 2019-08-27 | 2019-08-23 | 9.912 | 21,489 | +7,163 | 0.00% | 212,995 |
| 2019-06-21 | 2019-06-19 | 9.109 | 14,326 | +647 | 0.00% | 130,498 |
| 2019-06-04 | 2019-05-31 | 9.445 | 13,679 | -13,678 | 0.00% | 129,204 |
| 2019-05-31 | 2019-05-29 | 9.548 | 27,357 | +6,839 | 0.00% | 261,199 |
| 2019-05-30 | 2019-05-28 | 9.504 | 20,518 | +6,839 | 0.00% | 195,002 |
| 2019-04-29 | 2019-04-25 | 11.288 | 13,679 | +6,840 | 0.00% | 154,405 |
| 2019-04-03 | 2019-04-01 | 11.785 | 6,839 | -2,736 | 0.00% | 80,597 |
| 2019-04-02 | 2019-03-29 | 11.492 | 9,575 | +2,736 | 0.00% | 110,040 |
| 2019-03-20 | 2019-03-18 | 11.931 | 6,839 | -1,368 | 0.00% | 81,597 |
| 2019-01-18 | 2019-01-16 | 11.185 | 8,207 | -4,104 | 0.00% | 91,799 |
| 2019-01-11 | 2019-01-09 | 10.966 | 12,311 | -5,471 | 0.00% | 135,004 |
| 2018-12-07 | 2018-12-05 | 10.718 | 17,782 | +5,471 | 0.00% | 190,579 |
| 2018-09-11 | 2018-09-07 | 11.632 | 12,311 | +179 | 0.00% | 143,204 |
| 2018-08-31 | 2018-08-29 | 11.855 | 12,132 | -2,696 | 0.00% | 143,822 |
| 2018-07-18 | 2018-07-16 | 11.469 | 14,828 | -8,088 | 0.00% | 170,062 |
| 2018-07-12 | 2018-07-10 | 11.677 | 22,916 | +10,784 | 0.00% | 267,584 |
| 2018-06-26 | 2018-06-22 | 13.635 | 12,132 | +422 | 0.00% | 165,419 |
| 2018-06-21 | 2018-06-19 | 13.389 | 11,710 | -3,903 | 0.00% | 156,785 |
| 2018-06-14 | 2018-06-12 | 14.158 | 15,613 | -2,602 | 0.00% | 221,043 |
| 2018-06-13 | 2018-06-11 | 13.989 | 18,215 | -1,301 | 0.00% | 254,801 |
| 2018-06-12 | 2018-06-08 | 14.065 | 19,516 | +7,806 | 0.00% | 274,500 |
| 2018-04-26 | 2018-04-24 | 13.082 | 11,710 | -1,301 | 0.00% | 153,185 |
| 2018-04-24 | 2018-04-20 | 12.759 | 13,011 | +1,301 | 0.00% | 166,004 |
| 2018-04-23 | 2018-04-19 | 13.051 | 11,710 | -1,301 | 0.00% | 152,825 |
| 2018-04-20 | 2018-04-18 | 12.713 | 13,011 | +1,301 | 0.00% | 165,404 |
| 2018-04-19 | 2018-04-17 | 13.235 | 11,710 | -1,301 | 0.00% | 154,985 |
| 2018-04-18 | 2018-04-16 | 12.959 | 13,011 | +1,301 | 0.00% | 168,604 |
| 2018-02-05 | 2018-02-01 | 15.433 | 11,710 | -6,505 | 0.00% | 180,726 |
| 2018-02-02 | 2018-01-31 | 15.710 | 18,215 | -16,914 | 0.00% | 286,161 |
| 2018-02-01 | 2018-01-30 | 15.587 | 35,129 | +10,409 | 0.00% | 547,563 |
| 2018-01-31 | 2018-01-29 | 15.895 | 24,720 | -3,903 | 0.00% | 392,916 |
| 2018-01-30 | 2018-01-26 | 16.079 | 28,623 | +6,505 | 0.00% | 460,232 |
| 2018-01-29 | 2018-01-25 | 15.433 | 22,118 | +3,903 | 0.00% | 341,358 |
| 2018-01-26 | 2018-01-24 | 15.018 | 18,215 | -2,602 | 0.00% | 273,561 |
| 2018-01-24 | 2018-01-22 | 15.218 | 20,817 | -3,903 | 0.00% | 316,799 |
| 2018-01-23 | 2018-01-19 | 15.311 | 24,720 | -22,118 | 0.00% | 378,476 |
| 2018-01-22 | 2018-01-18 | 15.295 | 46,838 | +19,516 | 0.00% | 716,394 |
| 2018-01-17 | 2018-01-15 | 14.204 | 27,322 | -19,516 | 0.00% | 388,074 |
| 2018-01-16 | 2018-01-12 | 14.557 | 46,838 | +19,516 | 0.00% | 681,834 |
| 2018-01-15 | 2018-01-11 | 14.480 | 27,322 | -13,011 | 0.00% | 395,634 |
| 2018-01-12 | 2018-01-10 | 14.480 | 40,333 | +3,903 | 0.00% | 584,039 |
| 2018-01-11 | 2018-01-09 | 14.819 | 36,430 | -3,903 | 0.00% | 539,842 |
| 2018-01-10 | 2018-01-08 | 14.557 | 40,333 | +26,021 | 0.00% | 587,139 |
| 2018-01-09 | 2018-01-05 | 14.527 | 14,312 | -2,602 | 0.00% | 207,904 |
| 2017-12-22 | 2017-12-20 | 14.142 | 16,914 | -6,505 | 0.00% | 239,202 |
| 2017-12-20 | 2017-12-18 | 13.927 | 23,419 | +6,505 | 0.00% | 326,157 |
| 2017-11-01 | 2017-10-30 | 15.925 | 16,914 | -2,602 | 0.00% | 269,362 |
| 2017-10-31 | 2017-10-27 | 15.956 | 19,516 | +2,602 | 0.00% | 311,400 |
| 2017-10-30 | 2017-10-26 | 16.141 | 16,914 | -2,602 | 0.00% | 273,002 |
| 2017-10-27 | 2017-10-25 | 16.110 | 19,516 | +2,602 | 0.00% | 314,400 |
| 2017-10-23 | 2017-10-19 | 16.448 | 16,914 | -6,505 | 0.00% | 278,202 |
| 2017-10-20 | 2017-10-18 | 16.878 | 23,419 | -13,011 | 0.00% | 395,277 |
| 2017-10-19 | 2017-10-17 | 16.694 | 36,430 | -6,505 | 0.00% | 608,162 |
| 2017-10-18 | 2017-10-16 | 16.878 | 42,935 | -15,613 | 0.00% | 724,676 |
| 2017-10-17 | 2017-10-13 | 16.817 | 58,548 | +22,118 | 0.00% | 984,600 |
| 2017-10-16 | 2017-10-12 | 17.063 | 36,430 | +19,516 | 0.00% | 621,602 |
| 2017-10-13 | 2017-10-11 | 16.971 | 16,914 | -2,602 | 0.00% | 287,042 |
| 2017-10-12 | 2017-10-10 | 16.540 | 19,516 | -15,613 | 0.00% | 322,800 |
| 2017-10-11 | 2017-10-09 | 16.479 | 35,129 | -3,903 | 0.00% | 578,883 |
| 2017-10-10 | 2017-10-06 | 16.387 | 39,032 | +19,516 | 0.00% | 639,600 |
| 2017-10-09 | 2017-10-04 | 16.171 | 19,516 | -32,527 | 0.00% | 315,600 |
| 2017-10-06 | 2017-10-03 | 16.171 | 52,043 | +32,527 | 0.00% | 841,605 |
| 2017-10-03 | 2017-09-28 | 15.741 | 19,516 | -13,011 | 0.00% | 307,200 |
| 2017-09-29 | 2017-09-27 | 15.772 | 32,527 | -6,505 | 0.00% | 513,005 |
| 2017-09-28 | 2017-09-26 | 15.710 | 39,032 | +19,516 | 0.00% | 613,200 |
| 2017-09-27 | 2017-09-25 | 15.649 | 19,516 | -19,516 | 0.00% | 305,400 |
| 2017-09-26 | 2017-09-22 | 16.079 | 39,032 | +9,107 | 0.00% | 627,600 |
| 2017-09-25 | 2017-09-21 | 16.294 | 29,925 | +13,011 | 0.00% | 487,607 |
| 2017-09-20 | 2017-09-18 | 15.649 | 16,914 | -13,011 | 0.00% | 264,682 |
| 2017-09-18 | 2017-09-14 | 15.587 | 29,925 | -6,505 | 0.00% | 466,447 |
| 2017-09-11 | 2017-09-07 | 15.585 | 36,430 | +6,505 | 0.00% | 567,763 |
| 2017-09-08 | 2017-09-06 | 15.492 | 29,925 | +350 | 0.00% | 463,589 |
| 2017-08-30 | 2017-08-28 | 15.927 | 29,575 | +6,430 | 0.00% | 471,048 |
| 2017-08-29 | 2017-08-25 | 17.327 | 23,145 | -6,430 | 0.00% | 401,035 |
| 2017-08-18 | 2017-08-16 | 16.114 | 29,575 | +6,430 | 0.00% | 476,568 |
| 2017-08-17 | 2017-08-15 | 16.207 | 23,145 | +6,429 | 0.00% | 375,115 |
| 2017-07-31 | 2017-07-27 | 15.056 | 16,716 | -32,146 | 0.00% | 251,679 |
| 2017-07-27 | 2017-07-25 | 15.056 | 48,862 | -12,859 | 0.00% | 735,676 |
| 2017-07-25 | 2017-07-21 | 15.398 | 61,721 | -64,292 | 0.00% | 950,404 |
| 2017-07-24 | 2017-07-20 | 15.212 | 126,013 | +45,005 | 0.01% | 1,916,877 |
| 2017-07-21 | 2017-07-19 | 15.367 | 81,008 | -28,289 | 0.00% | 1,244,873 |
| 2017-07-18 | 2017-07-14 | 15.243 | 109,297 | +32,146 | 0.01% | 1,665,998 |
| 2017-07-17 | 2017-07-13 | 15.010 | 77,151 | +15,430 | 0.00% | 1,158,001 |
| 2017-07-13 | 2017-07-11 | 14.776 | 61,721 | -36,004 | 0.00% | 912,004 |
| 2017-07-12 | 2017-07-10 | 14.698 | 97,725 | +33,433 | 0.01% | 1,436,407 |
| 2017-07-11 | 2017-07-07 | 15.025 | 64,292 | +47,576 | 0.00% | 965,993 |
| 2017-07-10 | 2017-07-06 | 14.885 | 16,716 | -6,429 | 0.00% | 248,819 |
| 2017-07-06 | 2017-07-04 | 14.310 | 23,145 | +6,429 | 0.00% | 331,196 |
| 2017-07-05 | 2017-07-03 | 14.574 | 16,716 | -6,429 | 0.00% | 243,619 |
| 2017-06-30 | 2017-06-28 | 14.403 | 23,145 | -6,430 | 0.00% | 333,356 |
| 2017-06-28 | 2017-06-26 | 15.321 | 29,575 | +6,430 | 0.00% | 453,127 |
| 2017-06-27 | 2017-06-23 | 15.129 | 23,145 | +635 | 0.00% | 350,169 |
| 2017-06-21 | 2017-06-19 | 15.977 | 22,510 | +2,501 | 0.00% | 359,642 |
| 2017-04-24 | 2017-04-20 | 13.322 | 20,009 | -6,253 | 0.00% | 266,563 |
| 2017-04-21 | 2017-04-19 | 13.114 | 26,262 | +6,253 | 0.00% | 344,406 |
| 2017-03-21 | 2017-03-17 | 14.282 | 20,009 | -1,250 | 0.00% | 285,763 |
| 2017-03-17 | 2017-03-15 | 14.538 | 21,259 | -2,501 | 0.00% | 309,055 |
| 2017-01-25 | 2017-01-23 | 13.274 | 23,760 | -6,253 | 0.00% | 315,394 |
| 2017-01-20 | 2017-01-18 | 13.082 | 30,013 | +6,253 | 0.00% | 392,638 |
| 2016-12-06 | 2016-12-02 | 12.507 | 23,760 | -3,752 | 0.00% | 297,155 |
| 2016-11-30 | 2016-11-28 | 12.570 | 27,512 | -6,253 | 0.00% | 345,839 |
| 2016-11-24 | 2016-11-22 | 12.602 | 33,765 | +6,253 | 0.00% | 425,522 |
| 2016-11-02 | 2016-10-31 | 12.906 | 27,512 | -2,501 | 0.00% | 355,079 |
| 2016-10-17 | 2016-10-13 | 12.810 | 30,013 | -6,253 | 0.00% | 384,478 |
| 2016-10-13 | 2016-10-11 | 12.794 | 36,266 | +6,253 | 0.00% | 464,001 |
| 2016-10-03 | 2016-09-29 | 12.634 | 30,013 | -12,506 | 0.00% | 379,198 |
| 2016-09-20 | 2016-09-15 | 12.810 | 42,519 | +6,253 | 0.00% | 544,685 |
| 2016-09-09 | 2016-09-07 | 13.882 | 36,266 | +6,253 | 0.00% | 503,441 |
| 2016-09-07 | 2016-09-05 | 13.482 | 30,013 | -12,506 | 0.00% | 404,638 |
| 2016-09-06 | 2016-09-02 | 13.242 | 42,519 | +6,253 | 0.00% | 563,045 |
| 2016-09-02 | 2016-08-31 | 13.258 | 36,266 | +6,253 | 0.00% | 480,821 |
| 2016-09-01 | 2016-08-30 | 13.322 | 30,013 | -6,253 | 0.00% | 399,838 |
| 2016-08-31 | 2016-08-29 | 13.226 | 36,266 | +6,253 | 0.00% | 479,661 |
| 2016-08-01 | 2016-07-28 | 15.689 | 30,013 | -6,253 | 0.00% | 470,877 |
| 2016-07-29 | 2016-07-27 | 14.905 | 36,266 | +6,253 | 0.00% | 540,561 |
| 2016-07-27 | 2016-07-25 | 14.937 | 30,013 | -6,253 | 0.00% | 448,318 |
| 2016-06-28 | 2016-06-24 | 13.363 | 36,266 | +1,067 | 0.00% | 484,635 |
| 2016-06-22 | 2016-06-20 | 13.578 | 35,199 | -6,069 | 0.00% | 477,916 |
| 2016-06-01 | 2016-05-30 | 14.204 | 41,268 | -6,069 | 0.00% | 586,159 |
| 2016-05-17 | 2016-05-13 | 12.902 | 47,337 | -6,069 | 0.00% | 610,741 |
| 2016-05-09 | 2016-05-05 | 13.512 | 53,406 | -6,069 | 0.00% | 721,603 |
| 2016-05-06 | 2016-05-04 | 13.561 | 59,475 | +6,069 | 0.00% | 806,545 |
| 2016-04-21 | 2016-04-19 | 14.797 | 53,406 | +6,069 | 0.00% | 790,243 |
| 2016-04-19 | 2016-04-15 | 15.110 | 47,337 | +6,069 | 0.00% | 715,261 |
| 2016-04-15 | 2016-04-13 | 15.143 | 41,268 | -6,069 | 0.00% | 624,918 |
| 2016-04-05 | 2016-03-31 | 15.950 | 47,337 | +18,207 | 0.00% | 755,041 |
| 2016-03-14 | 2016-03-10 | 15.143 | 29,130 | -12,138 | 0.00% | 441,114 |
| 2016-03-11 | 2016-03-09 | 15.110 | 41,268 | +6,069 | 0.00% | 623,558 |
| 2016-03-10 | 2016-03-08 | 15.522 | 35,199 | +6,069 | 0.00% | 546,356 |
| 2016-02-03 | 2016-02-01 | 15.324 | 29,130 | -303,442 | 0.00% | 446,394 |
| 2016-02-02 | 2016-01-29 | 15.028 | 332,572 | -60,689 | 0.02% | 4,997,755 |
| 2016-02-01 | 2016-01-28 | 15.209 | 393,261 | +364,131 | 0.02% | 5,981,044 |
| 2015-12-17 | 2015-12-15 | 17.895 | 29,130 | -4,855 | 0.00% | 521,272 |
| 2015-12-16 | 2015-12-14 | 17.598 | 33,985 | +4,855 | 0.00% | 598,071 |
| 2015-12-15 | 2015-12-11 | 17.895 | 29,130 | -4,855 | 0.00% | 521,272 |
| 2015-12-11 | 2015-12-09 | 17.862 | 33,985 | +4,855 | 0.00% | 607,031 |
| 2015-10-13 | 2015-10-09 | 17.367 | 29,130 | -2,428 | 0.00% | 505,913 |
| 2015-10-05 | 2015-09-30 | 15.901 | 31,558 | -7,283 | 0.00% | 501,801 |
| 2015-10-02 | 2015-09-29 | 13.808 | 38,841 | -18,206 | 0.00% | 536,326 |
| 2015-09-30 | 2015-09-25 | 14.319 | 57,047 | +18,206 | 0.00% | 816,859 |
| 2015-09-16 | 2015-09-14 | 15.093 | 38,841 | -6,068 | 0.00% | 586,247 |
| 2015-09-14 | 2015-09-10 | 15.621 | 44,909 | +6,068 | 0.00% | 701,514 |
| 2015-07-30 | 2015-07-28 | 14.665 | 38,841 | -12,137 | 0.00% | 569,606 |
| 2015-07-29 | 2015-07-27 | 14.649 | 50,978 | +12,137 | 0.00% | 746,756 |
| 2015-07-17 | 2015-07-15 | 15.407 | 38,841 | +12,138 | 0.00% | 598,407 |
| 2015-07-08 | 2015-07-06 | 16.609 | 26,703 | -12,138 | 0.00% | 443,522 |
| 2015-06-29 | 2015-06-25 | 18.354 | 38,841 | +904 | 0.00% | 712,907 |
| 2015-06-15 | 2015-06-11 | 19.333 | 37,937 | +11,855 | 0.00% | 733,434 |
| 2015-06-12 | 2015-06-10 | 19.670 | 26,082 | -11,855 | 0.00% | 513,042 |
| 2015-06-11 | 2015-06-09 | 19.772 | 37,937 | +11,855 | 0.00% | 750,074 |
| 2015-05-28 | 2015-05-26 | 21.965 | 26,082 | -13,041 | 0.00% | 572,882 |
| 2015-05-26 | 2015-05-21 | 20.952 | 39,123 | -8,299 | 0.00% | 819,723 |
| 2015-05-19 | 2015-05-15 | 20.919 | 47,422 | -296,385 | 0.00% | 992,008 |
| 2015-05-15 | 2015-05-13 | 21.290 | 343,807 | -5,928 | 0.02% | 7,319,604 |
| 2015-05-14 | 2015-05-12 | 21.695 | 349,735 | +17,784 | 0.02% | 7,587,410 |
| 2015-05-13 | 2015-05-11 | 22.471 | 331,951 | -17,784 | 0.02% | 7,459,191 |
| 2015-05-11 | 2015-05-07 | 21.425 | 349,735 | -2,371 | 0.02% | 7,493,010 |
| 2015-05-08 | 2015-05-06 | 21.661 | 352,106 | -622,408 | 0.02% | 7,626,969 |
| 2015-05-07 | 2015-05-05 | 21.425 | 974,514 | +503,854 | 0.06% | 20,878,789 |
| 2015-05-06 | 2015-05-04 | 22.032 | 470,660 | +414,940 | 0.03% | 10,369,647 |
| 2015-05-05 | 2015-04-30 | 21.830 | 55,720 | -118,554 | 0.00% | 1,216,351 |
| 2015-05-04 | 2015-04-29 | 22.032 | 174,274 | -770,602 | 0.01% | 3,839,629 |
| 2015-04-30 | 2015-04-28 | 21.796 | 944,876 | +889,156 | 0.06% | 20,594,481 |
| 2015-04-23 | 2015-04-21 | 21.627 | 55,720 | -118,554 | 0.00% | 1,205,071 |
| 2015-04-22 | 2015-04-20 | 22.032 | 174,274 | +124,481 | 0.01% | 3,839,629 |
| 2015-04-17 | 2015-04-15 | 22.403 | 49,793 | -219,325 | 0.00% | 1,115,526 |
| 2015-04-16 | 2015-04-14 | 22.943 | 269,118 | -474,216 | 0.02% | 6,174,406 |
| 2015-04-15 | 2015-04-13 | 23.584 | 743,334 | +700,655 | 0.04% | 17,530,919 |
| 2015-04-14 | 2015-04-10 | 23.281 | 42,679 | -1,031,421 | 0.00% | 993,589 |
| 2015-04-13 | 2015-04-09 | 22.673 | 1,074,100 | +432,722 | 0.06% | 24,353,282 |
| 2015-04-10 | 2015-04-08 | 22.774 | 641,378 | +598,699 | 0.04% | 14,607,010 |
| 2015-04-09 | 2015-04-02 | 21.796 | 42,679 | -4,743 | 0.00% | 930,230 |
| 2015-04-08 | 2015-04-01 | 21.324 | 47,422 | -118,554 | 0.00% | 1,011,208 |
| 2015-04-02 | 2015-03-31 | 20.986 | 165,976 | +123,297 | 0.01% | 3,483,206 |
| 2015-03-30 | 2015-03-26 | 20.514 | 42,679 | -118,555 | 0.00% | 875,510 |
| 2015-03-27 | 2015-03-25 | 19.907 | 161,234 | +59,277 | 0.01% | 3,209,609 |
| 2015-03-23 | 2015-03-19 | 20.548 | 101,957 | -118,554 | 0.01% | 2,094,970 |
| 2015-03-20 | 2015-03-18 | 20.379 | 220,511 | +177,832 | 0.01% | 4,493,769 |
| 2015-03-19 | 2015-03-17 | 20.109 | 42,679 | -59,278 | 0.00% | 858,231 |
| 2015-03-18 | 2015-03-16 | 19.839 | 101,957 | +59,278 | 0.01% | 2,022,730 |
| 2015-03-04 | 2015-03-02 | 21.189 | 42,679 | -29,639 | 0.00% | 904,310 |
| 2015-03-03 | 2015-02-27 | 20.818 | 72,318 | -29,639 | 0.00% | 1,505,480 |
| 2015-03-02 | 2015-02-26 | 20.716 | 101,957 | +60,463 | 0.01% | 2,112,170 |
| 2015-02-27 | 2015-02-25 | 20.716 | 41,494 | +7,113 | 0.00% | 859,602 |
| 2015-02-26 | 2015-02-24 | 20.851 | 34,381 | -2,371 | 0.00% | 716,887 |
| 2015-02-25 | 2015-02-23 | 19.839 | 36,752 | +2,371 | 0.00% | 729,125 |
| 2015-02-23 | 2015-02-16 | 19.940 | 34,381 | -114,997 | 0.00% | 685,566 |
| 2015-02-16 | 2015-02-12 | 19.873 | 149,378 | -29,639 | 0.01% | 2,968,557 |
| 2015-02-12 | 2015-02-10 | 19.434 | 179,017 | +59,277 | 0.01% | 3,479,047 |
| 2015-02-05 | 2015-02-03 | 19.097 | 119,740 | -29,638 | 0.01% | 2,286,647 |
| 2015-02-04 | 2015-02-02 | 18.996 | 149,378 | +118,554 | 0.01% | 2,837,517 |
| 2015-01-16 | 2015-01-14 | 19.839 | 30,824 | -1,186 | 0.00% | 611,519 |
| 2014-12-17 | 2014-12-15 | 18.894 | 32,010 | -5,927 | 0.00% | 604,808 |
| 2014-12-16 | 2014-12-12 | 18.928 | 37,937 | +5,927 | 0.00% | 718,074 |
| 2014-12-02 | 2014-11-28 | 19.907 | 32,010 | +1,186 | 0.00% | 637,208 |
| 2014-11-28 | 2014-11-26 | 19.805 | 30,824 | -71,133 | 0.00% | 610,479 |
| 2014-11-26 | 2014-11-24 | 19.603 | 101,957 | -5,927 | 0.01% | 1,998,650 |
| 2014-11-24 | 2014-11-20 | 18.692 | 107,884 | +3,556 | 0.01% | 2,016,556 |
| 2014-11-21 | 2014-11-19 | 18.759 | 104,328 | -13,041 | 0.01% | 1,957,128 |
| 2014-11-20 | 2014-11-18 | 18.523 | 117,369 | +1,186 | 0.01% | 2,174,049 |
| 2014-11-18 | 2014-11-14 | 18.962 | 116,183 | -61,648 | 0.01% | 2,203,040 |
| 2014-11-17 | 2014-11-13 | 18.894 | 177,831 | +5,928 | 0.01% | 3,359,998 |
| 2014-11-14 | 2014-11-12 | 18.861 | 171,903 | +55,720 | 0.01% | 3,242,192 |
| 2014-11-12 | 2014-11-10 | 18.962 | 116,183 | -5,928 | 0.01% | 2,203,040 |
| 2014-11-11 | 2014-11-07 | 18.827 | 122,111 | -163,604 | 0.01% | 2,298,966 |
| 2014-11-10 | 2014-11-06 | 18.591 | 285,715 | +71,132 | 0.02% | 5,311,634 |
| 2014-11-07 | 2014-11-05 | 18.894 | 214,583 | +94,843 | 0.01% | 4,054,402 |
| 2014-11-06 | 2014-11-04 | 19.029 | 119,740 | +37,938 | 0.01% | 2,278,567 |
| 2014-11-05 | 2014-11-03 | 19.400 | 81,802 | +50,978 | 0.00% | 1,586,994 |
| 2014-11-04 | 2014-10-31 | 20.210 | 30,824 | -5,928 | 0.00% | 622,959 |
| 2014-10-28 | 2014-10-24 | 20.176 | 36,752 | +5,928 | 0.00% | 741,525 |
| 2014-10-27 | 2014-10-23 | 20.716 | 30,824 | +5,928 | 0.00% | 638,559 |
| 2014-10-24 | 2014-10-22 | 20.851 | 24,896 | -5,928 | 0.00% | 519,113 |
| 2014-10-22 | 2014-10-20 | 20.548 | 30,824 | -4,742 | 0.00% | 633,359 |
| 2014-10-21 | 2014-10-17 | 20.278 | 35,566 | -220,511 | 0.00% | 721,195 |
| 2014-10-20 | 2014-10-16 | 20.075 | 256,077 | +213,398 | 0.02% | 5,140,804 |
| 2014-10-17 | 2014-10-15 | 20.750 | 42,679 | +5,927 | 0.00% | 885,590 |
| 2014-10-15 | 2014-10-13 | 21.121 | 36,752 | -237,108 | 0.00% | 776,245 |
| 2014-10-14 | 2014-10-10 | 20.986 | 273,860 | +248,964 | 0.02% | 5,747,282 |
| 2014-10-10 | 2014-10-08 | 21.256 | 24,896 | +5,927 | 0.00% | 529,192 |
| 2014-09-30 | 2014-09-26 | 22.032 | 18,969 | -5,927 | 0.00% | 417,928 |
| 2014-09-26 | 2014-09-24 | 22.167 | 24,896 | -5,928 | 0.00% | 551,872 |
| 2014-09-25 | 2014-09-23 | 21.695 | 30,824 | -5,928 | 0.00% | 668,719 |
| 2014-09-23 | 2014-09-19 | 22.302 | 36,752 | +5,928 | 0.00% | 819,645 |
| 2014-09-22 | 2014-09-18 | 22.639 | 30,824 | +5,928 | 0.00% | 697,839 |
| 2014-09-19 | 2014-09-17 | 22.741 | 24,896 | -5,928 | 0.00% | 566,152 |
| 2014-09-17 | 2014-09-15 | 22.471 | 30,824 | +5,928 | 0.00% | 692,639 |
| 2014-09-15 | 2014-09-11 | 22.572 | 24,896 | +5,927 | 0.00% | 561,952 |
| 2014-09-10 | 2014-09-05 | 23.449 | 18,969 | -5,927 | 0.00% | 444,808 |
| 2014-09-08 | 2014-09-04 | 23.483 | 24,896 | +11,855 | 0.00% | 584,632 |
| 2014-08-14 | 2014-08-12 | 23.213 | 13,041 | -5,928 | 0.00% | 302,721 |
| 2014-08-11 | 2014-08-07 | 22.437 | 18,969 | -11,855 | 0.00% | 425,608 |
| 2014-08-08 | 2014-08-06 | 22.471 | 30,824 | +11,855 | 0.00% | 692,639 |
| 2014-08-07 | 2014-08-05 | 22.774 | 18,969 | +5,928 | 0.00% | 432,008 |
| 2014-06-27 | 2014-06-25 | 23.245 | 13,041 | +207 | 0.00% | 303,133 |
| 2014-06-11 | 2014-06-09 | 21.976 | 12,834 | -11,667 | 0.00% | 282,041 |
| 2014-06-09 | 2014-06-05 | 20.605 | 24,501 | -58,336 | 0.00% | 504,837 |
| 2014-06-06 | 2014-06-04 | 19.782 | 82,837 | +58,336 | 0.00% | 1,638,676 |
| 2014-04-09 | 2014-04-07 | 18.993 | 24,501 | -75,837 | 0.00% | 465,357 |
| 2014-04-08 | 2014-04-04 | 18.719 | 100,338 | +17,501 | 0.01% | 1,878,239 |
| 2014-04-07 | 2014-04-03 | 18.925 | 82,837 | +29,168 | 0.00% | 1,567,676 |
| 2014-04-03 | 2014-04-01 | 19.199 | 53,669 | +29,168 | 0.00% | 1,030,396 |
| 2014-03-26 | 2014-03-24 | 17.965 | 24,501 | +5,833 | 0.00% | 440,157 |
| 2014-03-18 | 2014-03-14 | 17.348 | 18,668 | +5,834 | 0.00% | 323,848 |
| 2014-02-21 | 2014-02-19 | 18.582 | 12,834 | -3,500 | 0.00% | 238,481 |
| 2014-02-18 | 2014-02-14 | 19.096 | 16,334 | +3,500 | 0.00% | 311,918 |
| 2014-01-15 | 2014-01-13 | 19.953 | 12,834 | -3,500 | 0.00% | 256,081 |
| 2014-01-14 | 2014-01-10 | 19.302 | 16,334 | +3,500 | 0.00% | 315,278 |
| 2014-01-13 | 2014-01-09 | 19.611 | 12,834 | -3,500 | 0.00% | 251,681 |
| 2014-01-10 | 2014-01-08 | 20.022 | 16,334 | +3,500 | 0.00% | 327,038 |
| 2014-01-03 | 2013-12-31 | 20.810 | 12,834 | -175,008 | 0.00% | 267,081 |
| 2014-01-02 | 2013-12-27 | 20.776 | 187,842 | +175,008 | 0.01% | 3,902,637 |
| 2013-12-04 | 2013-12-02 | 21.633 | 12,834 | -116,672 | 0.00% | 277,641 |
| 2013-12-02 | 2013-11-28 | 21.016 | 129,506 | +93,338 | 0.01% | 2,721,718 |
| 2013-11-29 | 2013-11-27 | 20.948 | 36,168 | +23,334 | 0.00% | 757,632 |
| 2013-11-20 | 2013-11-18 | 21.428 | 12,834 | -4,667 | 0.00% | 275,001 |
| 2013-11-18 | 2013-11-14 | 19.748 | 17,501 | -58,336 | 0.00% | 345,604 |
| 2013-11-15 | 2013-11-13 | 19.405 | 75,837 | +58,336 | 0.00% | 1,471,602 |
| 2013-11-11 | 2013-11-07 | 19.439 | 17,501 | -5,833 | 0.00% | 340,203 |
| 2013-11-08 | 2013-11-06 | 19.165 | 23,334 | +5,833 | 0.00% | 447,192 |
| 2013-11-05 | 2013-11-01 | 19.576 | 17,501 | -8,167 | 0.00% | 342,603 |
| 2013-10-31 | 2013-10-29 | 18.685 | 25,668 | +2,334 | 0.00% | 479,602 |
| 2013-10-28 | 2013-10-24 | 19.131 | 23,334 | +5,833 | 0.00% | 446,392 |
| 2013-10-09 | 2013-10-07 | 19.508 | 17,501 | -58,336 | 0.00% | 341,403 |
| 2013-10-08 | 2013-10-04 | 20.056 | 75,837 | +58,336 | 0.00% | 1,521,002 |
| 2013-09-30 | 2013-09-26 | 20.159 | 17,501 | -5,833 | 0.00% | 352,804 |
| 2013-09-25 | 2013-09-23 | 19.508 | 23,334 | -145,841 | 0.00% | 455,192 |
| 2013-09-23 | 2013-09-18 | 18.993 | 169,175 | +29,168 | 0.01% | 3,213,207 |
| 2013-09-19 | 2013-09-17 | 19.473 | 140,007 | -87,504 | 0.01% | 2,726,408 |
| 2013-09-18 | 2013-09-16 | 19.302 | 227,511 | +204,177 | 0.01% | 4,391,406 |
| 2013-09-03 | 2013-08-30 | 18.411 | 23,334 | -116,673 | 0.00% | 429,592 |
| 2013-09-02 | 2013-08-29 | 18.445 | 140,007 | +116,673 | 0.01% | 2,582,408 |
| 2013-08-30 | 2013-08-28 | 18.719 | 23,334 | +5,833 | 0.00% | 436,792 |
| 2013-08-29 | 2013-08-27 | 19.679 | 17,501 | -5,833 | 0.00% | 344,404 |
| 2013-08-16 | 2013-08-13 | 18.616 | 23,334 | -408,353 | 0.00% | 434,392 |
| 2013-08-15 | 2013-08-12 | 18.616 | 431,687 | +385,018 | 0.03% | 8,036,401 |
| 2013-08-13 | 2013-08-09 | 18.788 | 46,669 | -65,336 | 0.00% | 876,803 |
| 2013-08-12 | 2013-08-08 | 18.582 | 112,005 | +88,671 | 0.01% | 2,081,275 |
| 2013-08-05 | 2013-08-01 | 17.896 | 23,334 | -116,673 | 0.00% | 417,592 |
| 2013-08-02 | 2013-07-31 | 17.828 | 140,007 | +116,673 | 0.01% | 2,496,008 |
| 2013-07-26 | 2013-07-24 | 18.102 | 23,334 | -3,501 | 0.00% | 422,392 |
| 2013-07-23 | 2013-07-19 | 16.833 | 26,835 | -3,500 | 0.00% | 451,727 |
| 2013-07-18 | 2013-07-16 | 16.542 | 30,335 | +8,167 | 0.00% | 501,804 |
| 2013-07-17 | 2013-07-15 | 16.782 | 22,168 | -175,008 | 0.00% | 372,025 |
| 2013-07-16 | 2013-07-12 | 16.542 | 197,176 | +175,008 | 0.01% | 3,261,701 |
| 2013-07-11 | 2013-07-09 | 16.422 | 22,168 | +3,500 | 0.00% | 364,045 |
| 2013-07-05 | 2013-07-03 | 17.022 | 18,668 | -3,500 | 0.00% | 317,768 |
| 2013-07-04 | 2013-07-02 | 17.519 | 22,168 | +3,500 | 0.00% | 388,365 |
| 2013-07-03 | 2013-06-28 | 17.759 | 18,668 | -3,500 | 0.00% | 331,528 |
| 2013-07-02 | 2013-06-27 | 17.588 | 22,168 | +3,500 | 0.00% | 389,885 |
| 2013-06-27 | 2013-06-25 | 18.258 | 18,668 | +335 | 0.00% | 340,845 |
| 2013-06-10 | 2013-06-06 | 20.423 | 18,333 | +5,729 | 0.00% | 374,409 |
| 2013-06-04 | 2013-05-31 | 21.365 | 12,604 | -57,289 | 0.00% | 269,288 |
| 2013-06-03 | 2013-05-30 | 21.610 | 69,893 | +57,289 | 0.00% | 1,510,363 |
| 2013-05-15 | 2013-05-13 | 22.482 | 12,604 | -4,583 | 0.00% | 283,368 |
| 2013-05-08 | 2013-05-06 | 21.191 | 17,187 | -5,729 | 0.00% | 364,205 |
| 2013-04-26 | 2013-04-24 | 20.842 | 22,916 | -16,041 | 0.00% | 477,606 |
| 2013-04-25 | 2013-04-23 | 20.039 | 38,957 | -1,145 | 0.00% | 780,647 |
| 2013-04-24 | 2013-04-22 | 20.458 | 40,102 | +17,186 | 0.00% | 820,391 |
| 2013-03-12 | 2013-03-08 | 19.271 | 22,916 | -5,729 | 0.00% | 441,606 |
| 2013-03-11 | 2013-03-07 | 19.201 | 28,645 | -3,437 | 0.00% | 550,007 |
| 2013-03-08 | 2013-03-06 | 18.817 | 32,082 | +2,292 | 0.00% | 603,681 |
| 2013-03-07 | 2013-03-05 | 18.538 | 29,790 | +3,437 | 0.00% | 552,233 |
| 2013-03-06 | 2013-03-04 | 18.887 | 26,353 | +3,437 | 0.00% | 497,719 |
| 2013-03-04 | 2013-02-28 | 19.829 | 22,916 | -8,020 | 0.00% | 454,406 |
| 2013-03-01 | 2013-02-27 | 19.061 | 30,936 | +8,020 | 0.00% | 589,677 |
| 2013-02-28 | 2013-02-26 | 19.306 | 22,916 | -2,291 | 0.00% | 442,406 |
| 2013-02-26 | 2013-02-22 | 20.039 | 25,207 | +2,291 | 0.00% | 505,115 |
| 2013-02-25 | 2013-02-21 | 20.632 | 22,916 | -3,437 | 0.00% | 472,806 |
| 2013-02-21 | 2013-02-19 | 20.493 | 26,353 | +5,729 | 0.00% | 540,039 |
| 2013-02-20 | 2013-02-18 | 21.086 | 20,624 | +3,437 | 0.00% | 434,877 |
| 2013-02-19 | 2013-02-15 | 21.610 | 17,187 | -9,166 | 0.00% | 371,405 |
| 2013-02-15 | 2013-02-08 | 20.807 | 26,353 | +9,166 | 0.00% | 548,319 |
| 2013-01-31 | 2013-01-29 | 22.343 | 17,187 | -5,729 | 0.00% | 384,005 |
| 2013-01-25 | 2013-01-23 | 21.470 | 22,916 | +5,729 | 0.00% | 492,007 |
| 2013-01-23 | 2013-01-21 | 21.959 | 17,187 | -114,578 | 0.00% | 377,405 |
| 2013-01-22 | 2013-01-18 | 21.470 | 131,765 | +114,578 | 0.01% | 2,828,995 |
| 2013-01-14 | 2013-01-10 | 22.622 | 17,187 | -1,146 | 0.00% | 388,805 |
| 2013-01-11 | 2013-01-09 | 21.365 | 18,333 | -4,583 | 0.00% | 391,690 |
| 2013-01-10 | 2013-01-08 | 20.877 | 22,916 | -2,291 | 0.00% | 478,406 |
| 2013-01-09 | 2013-01-07 | 21.400 | 25,207 | -1,146 | 0.00% | 539,434 |
| 2013-01-08 | 2013-01-04 | 21.016 | 26,353 | +3,437 | 0.00% | 553,839 |
| 2013-01-04 | 2013-01-02 | 21.540 | 22,916 | +1,146 | 0.00% | 493,607 |
| 2013-01-03 | 2012-12-31 | 20.877 | 21,770 | -5,729 | 0.00% | 454,482 |
| 2013-01-02 | 2012-12-27 | 20.946 | 27,499 | +5,729 | 0.00% | 576,004 |
| 2012-12-28 | 2012-12-24 | 21.016 | 21,770 | +3,437 | 0.00% | 457,522 |
| 2012-11-27 | 2012-11-23 | 18.433 | 18,333 | -1,145 | 0.00% | 337,928 |
| 2012-11-26 | 2012-11-22 | 18.468 | 19,478 | -1,146 | 0.00% | 359,714 |
| 2012-11-23 | 2012-11-21 | 17.700 | 20,624 | -1,146 | 0.00% | 365,038 |
| 2012-11-06 | 2012-11-02 | 17.630 | 21,770 | -12,604 | 0.00% | 383,802 |
| 2012-11-05 | 2012-11-01 | 16.757 | 34,374 | +12,604 | 0.00% | 576,008 |
| 2012-10-24 | 2012-10-19 | 18.852 | 21,770 | -11,458 | 0.00% | 410,402 |
| 2012-10-18 | 2012-10-16 | 17.281 | 33,228 | -11,458 | 0.00% | 574,204 |
| 2012-10-17 | 2012-10-15 | 17.281 | 44,686 | -1,145 | 0.00% | 772,207 |
| 2012-10-16 | 2012-10-12 | 16.740 | 45,831 | -28,645 | 0.00% | 767,194 |
| 2012-10-15 | 2012-10-11 | 16.705 | 74,476 | -9,166 | 0.00% | 1,244,100 |
| 2012-10-12 | 2012-10-10 | 16.705 | 83,642 | +9,166 | 0.01% | 1,397,215 |
| 2012-10-11 | 2012-10-09 | 15.919 | 74,476 | +17,187 | 0.00% | 1,185,600 |
| 2012-10-10 | 2012-10-08 | 15.535 | 57,289 | -1,146 | 0.00% | 889,996 |
| 2012-10-09 | 2012-10-05 | 15.588 | 58,435 | -91,663 | 0.00% | 910,860 |
| 2012-10-08 | 2012-10-04 | 15.081 | 150,098 | +54,998 | 0.01% | 2,263,683 |
| 2012-10-05 | 2012-10-03 | 15.081 | 95,100 | -82,497 | 0.01% | 1,434,238 |
| 2012-10-04 | 2012-09-28 | 15.797 | 177,597 | +143,223 | 0.01% | 2,805,506 |
| 2012-09-28 | 2012-09-26 | 15.762 | 34,374 | -3,437 | 0.00% | 541,807 |
| 2012-09-26 | 2012-09-24 | 16.408 | 37,811 | -5,729 | 0.00% | 620,402 |
| 2012-09-25 | 2012-09-21 | 16.268 | 43,540 | -56,143 | 0.00% | 708,323 |
| 2012-09-24 | 2012-09-20 | 16.338 | 99,683 | -27,499 | 0.01% | 1,628,636 |
| 2012-09-21 | 2012-09-19 | 16.478 | 127,182 | -146,660 | 0.01% | 2,095,679 |
| 2012-09-20 | 2012-09-18 | 15.937 | 273,842 | +185,617 | 0.02% | 4,364,132 |
| 2012-09-19 | 2012-09-17 | 16.792 | 88,225 | +60,726 | 0.01% | 1,481,473 |
| 2012-09-11 | 2012-09-07 | 17.403 | 27,499 | -175,305 | 0.00% | 478,563 |
| 2012-09-10 | 2012-09-06 | 16.338 | 202,804 | +175,305 | 0.01% | 3,313,442 |
| 2012-09-07 | 2012-09-05 | 16.338 | 27,499 | +2,292 | 0.00% | 449,283 |
| 2012-09-05 | 2012-09-03 | 17.403 | 25,207 | +1,146 | 0.00% | 438,675 |
| 2012-09-03 | 2012-08-30 | 17.560 | 24,061 | -14,896 | 0.00% | 422,512 |
| 2012-08-30 | 2012-08-28 | 18.154 | 38,957 | +17,187 | 0.00% | 707,206 |
| 2012-08-28 | 2012-08-24 | 18.503 | 21,770 | -26,353 | 0.00% | 402,802 |
| 2012-08-27 | 2012-08-23 | 18.817 | 48,123 | +29,790 | 0.00% | 905,521 |
| 2012-08-22 | 2012-08-20 | 19.271 | 18,333 | -1,145 | 0.00% | 353,289 |
| 2012-08-21 | 2012-08-17 | 19.026 | 19,478 | -59,581 | 0.00% | 370,594 |
| 2012-08-20 | 2012-08-16 | 18.328 | 79,059 | +57,289 | 0.00% | 1,448,998 |
| 2012-08-17 | 2012-08-15 | 18.468 | 21,770 | +1,146 | 0.00% | 402,042 |
| 2012-08-16 | 2012-08-14 | 19.306 | 20,624 | +1,146 | 0.00% | 398,158 |
| 2012-08-10 | 2012-08-08 | 20.423 | 19,478 | -4,583 | 0.00% | 397,793 |
| 2012-08-08 | 2012-08-06 | 19.655 | 24,061 | +4,583 | 0.00% | 472,911 |
| 2012-08-03 | 2012-08-01 | 19.096 | 19,478 | -22,916 | 0.00% | 371,954 |
| 2012-07-30 | 2012-07-26 | 17.804 | 42,394 | +1,146 | 0.00% | 754,800 |
| 2012-07-27 | 2012-07-25 | 17.595 | 41,248 | +18,332 | 0.00% | 725,756 |
| 2012-07-23 | 2012-07-19 | 18.363 | 22,916 | -1,145 | 0.00% | 420,806 |
| 2012-07-19 | 2012-07-17 | 18.468 | 24,061 | -29,791 | 0.00% | 444,351 |
| 2012-07-18 | 2012-07-16 | 18.154 | 53,852 | +4,583 | 0.00% | 977,602 |
| 2012-07-17 | 2012-07-13 | 18.188 | 49,269 | -116,870 | 0.00% | 896,125 |
| 2012-07-16 | 2012-07-12 | 17.944 | 166,139 | +17,187 | 0.01% | 2,981,204 |
| 2012-07-12 | 2012-07-10 | 19.096 | 148,952 | +80,205 | 0.01% | 2,844,400 |
| 2012-07-11 | 2012-07-09 | 19.410 | 68,747 | -19,478 | 0.00% | 1,334,399 |
| 2012-07-10 | 2012-07-06 | 20.039 | 88,225 | -66,456 | 0.01% | 1,767,912 |
| 2012-07-09 | 2012-07-05 | 19.515 | 154,681 | +6,875 | 0.01% | 3,018,602 |
| 2012-07-06 | 2012-07-04 | 20.039 | 147,806 | -85,934 | 0.01% | 2,961,836 |
| 2012-07-05 | 2012-07-03 | 19.864 | 233,740 | +143,223 | 0.01% | 4,643,039 |
| 2012-07-04 | 2012-06-29 | 20.772 | 90,517 | -82,496 | 0.01% | 1,880,200 |
| 2012-07-03 | 2012-06-28 | 20.807 | 173,013 | -2,292 | 0.01% | 3,599,830 |
| 2012-06-29 | 2012-06-27 | 21.086 | 175,305 | -108,850 | 0.01% | 3,696,479 |
| 2012-06-28 | 2012-06-26 | 20.877 | 284,155 | +200,513 | 0.02% | 5,932,169 |
| 2012-06-26 | 2012-06-22 | 22.631 | 83,642 | +68,747 | 0.01% | 1,892,942 |
| 2012-06-25 | 2012-06-21 | 22.916 | 14,895 | -27,888 | 0.00% | 341,329 |
| 2012-06-22 | 2012-06-20 | 23.626 | 42,783 | +5,629 | 0.00% | 1,010,803 |
| 2012-06-21 | 2012-06-19 | 23.555 | 37,154 | -262,326 | 0.00% | 875,170 |
| 2012-06-20 | 2012-06-18 | 23.520 | 299,480 | +56,293 | 0.02% | 7,043,675 |
| 2012-06-19 | 2012-06-15 | 23.378 | 243,187 | -56,293 | 0.02% | 5,685,121 |
| 2012-06-15 | 2012-06-13 | 23.342 | 299,480 | -167,754 | 0.02% | 6,990,475 |
| 2012-06-14 | 2012-06-12 | 23.200 | 467,234 | +168,880 | 0.03% | 10,839,796 |
| 2012-06-13 | 2012-06-11 | 23.591 | 298,354 | +2,251 | 0.02% | 7,038,392 |
| 2012-06-12 | 2012-06-08 | 23.342 | 296,103 | -2,251 | 0.02% | 6,911,649 |
| 2012-06-11 | 2012-06-07 | 23.235 | 298,354 | +283,718 | 0.02% | 6,932,392 |
| 2012-06-08 | 2012-06-06 | 23.982 | 14,636 | -3,378 | 0.00% | 350,994 |
| 2012-06-07 | 2012-06-05 | 23.022 | 18,014 | +3,378 | 0.00% | 414,724 |
| 2012-06-05 | 2012-06-01 | 24.195 | 14,636 | -227,425 | 0.00% | 354,114 |
| 2012-06-04 | 2012-05-31 | 23.449 | 242,061 | +226,299 | 0.02% | 5,675,998 |
| 2012-05-31 | 2012-05-29 | 24.443 | 15,762 | -16,888 | 0.00% | 385,277 |
| 2012-05-30 | 2012-05-28 | 23.946 | 32,650 | -5,629 | 0.00% | 781,838 |
| 2012-05-29 | 2012-05-25 | 22.170 | 38,279 | -1,126 | 0.00% | 848,631 |
| 2012-05-24 | 2012-05-22 | 22.489 | 39,405 | -174,509 | 0.00% | 886,193 |
| 2012-05-23 | 2012-05-21 | 21.530 | 213,914 | +112,586 | 0.01% | 4,605,590 |
| 2012-05-22 | 2012-05-18 | 22.347 | 101,328 | +85,566 | 0.01% | 2,264,402 |
| 2012-05-16 | 2012-05-14 | 23.342 | 15,762 | -58,545 | 0.00% | 367,917 |
| 2012-05-15 | 2012-05-11 | 23.697 | 74,307 | +58,545 | 0.00% | 1,760,877 |
| 2012-05-14 | 2012-05-10 | 24.443 | 15,762 | +2,252 | 0.00% | 385,277 |
| 2012-05-10 | 2012-05-08 | 25.047 | 13,510 | -22,518 | 0.00% | 338,390 |
| 2012-05-09 | 2012-05-07 | 24.195 | 36,028 | -33,776 | 0.00% | 871,687 |
| 2012-05-08 | 2012-05-04 | 25.083 | 69,804 | +56,294 | 0.00% | 1,750,889 |
| 2012-05-07 | 2012-05-03 | 25.865 | 13,510 | -168,880 | 0.00% | 349,430 |
| 2012-05-04 | 2012-05-02 | 26.433 | 182,390 | +168,880 | 0.01% | 4,821,114 |
| 2012-04-30 | 2012-04-26 | 27.001 | 13,510 | -5,630 | 0.00% | 364,790 |
| 2012-04-26 | 2012-04-24 | 26.397 | 19,140 | -82,188 | 0.00% | 505,248 |
| 2012-04-25 | 2012-04-23 | 25.651 | 101,328 | -36,028 | 0.01% | 2,599,203 |
| 2012-04-24 | 2012-04-20 | 26.255 | 137,356 | +61,923 | 0.01% | 3,606,331 |
| 2012-04-23 | 2012-04-19 | 26.540 | 75,433 | +56,293 | 0.00% | 2,001,960 |
| 2012-04-20 | 2012-04-18 | 26.682 | 19,140 | -28,146 | 0.00% | 510,688 |
| 2012-04-19 | 2012-04-17 | 25.545 | 47,286 | +28,146 | 0.00% | 1,207,911 |
| 2012-04-17 | 2012-04-13 | 26.042 | 19,140 | -56,293 | 0.00% | 498,447 |
| 2012-04-16 | 2012-04-12 | 25.118 | 75,433 | -28,147 | 0.00% | 1,894,760 |
| 2012-04-12 | 2012-04-10 | 24.692 | 103,580 | -253,319 | 0.01% | 2,557,609 |
| 2012-04-10 | 2012-04-03 | 25.261 | 356,899 | +225,173 | 0.02% | 9,015,471 |
| 2012-04-05 | 2012-04-02 | 25.296 | 131,726 | +112,586 | 0.01% | 3,332,153 |
| 2012-04-02 | 2012-03-29 | 24.870 | 19,140 | -33,776 | 0.00% | 476,007 |
| 2012-03-30 | 2012-03-28 | 24.657 | 52,916 | -371,535 | 0.00% | 1,304,728 |
| 2012-03-29 | 2012-03-27 | 23.520 | 424,451 | +172,257 | 0.03% | 9,982,953 |
| 2012-03-28 | 2012-03-26 | 23.555 | 252,194 | +84,440 | 0.02% | 5,940,483 |
| 2012-03-27 | 2012-03-23 | 23.733 | 167,754 | +88,943 | 0.01% | 3,981,281 |
| 2012-03-26 | 2012-03-22 | 24.159 | 78,811 | -59,670 | 0.00% | 1,904,010 |
| 2012-03-23 | 2012-03-21 | 23.768 | 138,481 | +93,446 | 0.01% | 3,291,469 |
| 2012-03-22 | 2012-03-20 | 24.550 | 45,035 | -112,586 | 0.00% | 1,105,609 |
| 2012-03-21 | 2012-03-19 | 24.763 | 157,621 | +140,733 | 0.01% | 3,903,196 |
| 2012-03-19 | 2012-03-15 | 25.474 | 16,888 | -28,147 | 0.00% | 430,200 |
| 2012-03-16 | 2012-03-14 | 25.296 | 45,035 | +25,895 | 0.00% | 1,139,210 |
| 2012-03-15 | 2012-03-13 | 25.403 | 19,140 | -56,293 | 0.00% | 486,207 |
| 2012-03-14 | 2012-03-12 | 25.083 | 75,433 | +28,147 | 0.00% | 1,892,080 |
| 2012-03-13 | 2012-03-09 | 25.474 | 47,286 | +28,146 | 0.00% | 1,204,551 |
| 2012-03-08 | 2012-03-06 | 24.763 | 19,140 | +5,630 | 0.00% | 473,967 |
| 2012-03-07 | 2012-03-05 | 25.829 | 13,510 | -4,504 | 0.00% | 348,950 |
| 2012-03-06 | 2012-03-02 | 25.722 | 18,014 | -43,909 | 0.00% | 463,364 |
| 2012-03-05 | 2012-03-01 | 26.078 | 61,923 | +47,287 | 0.00% | 1,614,810 |
| 2012-03-02 | 2012-02-29 | 27.037 | 14,636 | -2,252 | 0.00% | 395,713 |
| 2012-03-01 | 2012-02-28 | 26.859 | 16,888 | -28,147 | 0.00% | 453,600 |
| 2012-02-29 | 2012-02-27 | 26.362 | 45,035 | -146,362 | 0.00% | 1,187,210 |
| 2012-02-28 | 2012-02-24 | 26.433 | 191,397 | +61,922 | 0.01% | 5,059,196 |
| 2012-02-27 | 2012-02-23 | 26.859 | 129,475 | +112,587 | 0.01% | 3,477,613 |
| 2012-02-24 | 2012-02-22 | 27.783 | 16,888 | +5,629 | 0.00% | 469,200 |
| 2012-02-23 | 2012-02-21 | 27.712 | 11,259 | -3,377 | 0.00% | 312,010 |
| 2012-02-22 | 2012-02-20 | 27.321 | 14,636 | -28,147 | 0.00% | 399,873 |
| 2012-02-21 | 2012-02-17 | 27.144 | 42,783 | -56,293 | 0.00% | 1,161,283 |
| 2012-02-20 | 2012-02-16 | 26.824 | 99,076 | +84,440 | 0.01% | 2,657,596 |
| 2012-02-17 | 2012-02-15 | 27.854 | 14,636 | +3,377 | 0.00% | 407,673 |
| 2012-02-15 | 2012-02-13 | 27.463 | 11,259 | -3,377 | 0.00% | 309,209 |
| 2012-02-14 | 2012-02-10 | 26.717 | 14,636 | +3,377 | 0.00% | 391,033 |
| 2012-02-09 | 2012-02-07 | 25.580 | 11,259 | -59,671 | 0.00% | 288,009 |
| 2012-02-08 | 2012-02-06 | 25.261 | 70,930 | -222,921 | 0.00% | 1,791,732 |
| 2012-02-07 | 2012-02-03 | 25.438 | 293,851 | +57,419 | 0.02% | 7,475,043 |
| 2012-02-06 | 2012-02-02 | 26.042 | 236,432 | +45,035 | 0.01% | 6,157,206 |
| 2012-02-03 | 2012-02-01 | 25.616 | 191,397 | +39,405 | 0.01% | 4,902,797 |
| 2012-02-02 | 2012-01-31 | 25.758 | 151,992 | +140,733 | 0.01% | 3,915,004 |
| 2012-02-01 | 2012-01-30 | 25.758 | 11,259 | -90,069 | 0.00% | 290,009 |
| 2012-01-31 | 2012-01-27 | 26.291 | 101,328 | +77,685 | 0.01% | 2,664,003 |
| 2012-01-30 | 2012-01-26 | 26.326 | 23,643 | +6,755 | 0.00% | 622,435 |
| 2012-01-27 | 2012-01-20 | 26.078 | 16,888 | -11,259 | 0.00% | 440,400 |
| 2012-01-26 | 2012-01-19 | 25.438 | 28,147 | -118,216 | 0.00% | 716,009 |
| 2012-01-20 | 2012-01-18 | 24.479 | 146,363 | +36,028 | 0.01% | 3,582,812 |
| 2012-01-19 | 2012-01-17 | 25.083 | 110,335 | +91,195 | 0.01% | 2,767,525 |
| 2012-01-17 | 2012-01-13 | 25.367 | 19,140 | +2,252 | 0.00% | 485,527 |
| 2012-01-11 | 2012-01-09 | 24.514 | 16,888 | -87,817 | 0.00% | 414,000 |
| 2012-01-10 | 2012-01-06 | 23.555 | 104,705 | +87,817 | 0.01% | 2,466,348 |
| 2012-01-05 | 2012-01-03 | 24.799 | 16,888 | -3,378 | 0.00% | 418,800 |
| 2012-01-04 | 2011-12-30 | 23.662 | 20,266 | +3,378 | 0.00% | 479,530 |
| 2011-12-19 | 2011-12-15 | 21.068 | 16,888 | -112,587 | 0.00% | 355,800 |
| 2011-12-16 | 2011-12-14 | 21.068 | 129,475 | -137,355 | 0.01% | 2,727,810 |
| 2011-12-15 | 2011-12-13 | 21.459 | 266,830 | +165,502 | 0.02% | 5,725,917 |
| 2011-12-14 | 2011-12-12 | 21.992 | 101,328 | +84,440 | 0.01% | 2,228,402 |
| 2011-12-05 | 2011-12-01 | 22.099 | 16,888 | -5,629 | 0.00% | 373,200 |
| 2011-12-01 | 2011-11-29 | 20.677 | 22,517 | +5,629 | 0.00% | 465,594 |
| 2011-11-30 | 2011-11-28 | 20.500 | 16,888 | -56,293 | 0.00% | 346,200 |
| 2011-11-29 | 2011-11-25 | 19.647 | 73,181 | -5,630 | 0.00% | 1,437,795 |
| 2011-11-28 | 2011-11-24 | 20.038 | 78,811 | +56,294 | 0.00% | 1,579,208 |
| 2011-11-25 | 2011-11-23 | 20.145 | 22,517 | -112,587 | 0.00% | 453,594 |
| 2011-11-24 | 2011-11-22 | 20.322 | 135,104 | +118,216 | 0.01% | 2,745,603 |
| 2011-11-16 | 2011-11-14 | 23.449 | 16,888 | -7,881 | 0.00% | 396,000 |
| 2011-11-15 | 2011-11-11 | 22.241 | 24,769 | -2,252 | 0.00% | 550,879 |
| 2011-11-07 | 2011-11-03 | 22.170 | 27,021 | -9,007 | 0.00% | 599,045 |
| 2011-11-04 | 2011-11-02 | 22.631 | 36,028 | +11,259 | 0.00% | 815,367 |
| 2011-11-01 | 2011-10-28 | 23.164 | 24,769 | +7,881 | 0.00% | 573,759 |
| 2011-10-28 | 2011-10-26 | 22.809 | 16,888 | -7,881 | 0.00% | 385,200 |
| 2011-10-27 | 2011-10-25 | 21.956 | 24,769 | +7,881 | 0.00% | 543,839 |
| 2011-10-19 | 2011-10-17 | 22.560 | 16,888 | -58,545 | 0.00% | 381,000 |
| 2011-10-18 | 2011-10-14 | 21.459 | 75,433 | +58,545 | 0.00% | 1,618,720 |
| 2011-09-09 | 2011-09-07 | 21.459 | 16,888 | -5,629 | 0.00% | 362,400 |
| 2011-09-08 | 2011-09-06 | 20.464 | 22,517 | +5,629 | 0.00% | 460,794 |
| 2011-09-06 | 2011-09-02 | 22.383 | 16,888 | -5,629 | 0.00% | 378,000 |
| 2011-08-31 | 2011-08-29 | 21.352 | 22,517 | -77,685 | 0.00% | 480,793 |
| 2011-08-30 | 2011-08-26 | 20.251 | 100,202 | +77,685 | 0.01% | 2,029,199 |
| 2011-08-29 | 2011-08-25 | 21.566 | 22,517 | -33,776 | 0.00% | 485,593 |
| 2011-08-26 | 2011-08-24 | 21.068 | 56,293 | +16,888 | 0.00% | 1,185,994 |
| 2011-08-25 | 2011-08-23 | 21.885 | 39,405 | +16,888 | 0.00% | 862,394 |
| 2011-08-22 | 2011-08-18 | 23.768 | 22,517 | -3,378 | 0.00% | 535,193 |
| 2011-08-18 | 2011-08-16 | 23.200 | 25,895 | -56,293 | 0.00% | 600,762 |
| 2011-08-17 | 2011-08-15 | 23.093 | 82,188 | +31,524 | 0.01% | 1,897,996 |
| 2011-08-16 | 2011-08-12 | 22.596 | 50,664 | +24,769 | 0.00% | 1,144,801 |
| 2011-08-15 | 2011-08-11 | 23.200 | 25,895 | +3,378 | 0.00% | 600,762 |
| 2011-08-09 | 2011-08-05 | 24.124 | 22,517 | -5,630 | 0.00% | 543,193 |
| 2011-08-08 | 2011-08-04 | 25.012 | 28,147 | +5,630 | 0.00% | 704,009 |
| 2011-08-05 | 2011-08-03 | 26.113 | 22,517 | +5,629 | 0.00% | 587,992 |
| 2011-08-03 | 2011-08-01 | 27.961 | 16,888 | -5,629 | 0.00% | 472,200 |
| 2011-08-02 | 2011-07-29 | 27.392 | 22,517 | +5,629 | 0.00% | 616,792 |
| 2011-07-26 | 2011-07-22 | 28.387 | 16,888 | -5,629 | 0.00% | 479,400 |
| 2011-06-28 | 2011-06-24 | 26.220 | 22,517 | -1,126 | 0.00% | 590,392 |
| 2011-05-24 | 2011-05-20 | 24.195 | 23,643 | -5,630 | 0.00% | 572,036 |
| 2011-05-23 | 2011-05-19 | 23.768 | 29,273 | -9,006 | 0.00% | 695,772 |
| 2011-05-19 | 2011-05-17 | 23.475 | 38,279 | -485 | 0.00% | 898,614 |
| 2011-05-17 | 2011-05-13 | 23.223 | 38,764 | -13,291 | 0.00% | 900,199 |
| 2011-05-13 | 2011-05-11 | 22.464 | 52,055 | -5,537 | 0.00% | 1,169,370 |
| 2011-05-11 | 2011-05-06 | 22.211 | 57,592 | -26,581 | 0.00% | 1,279,194 |
| 2011-05-09 | 2011-05-05 | 21.850 | 84,173 | +27,688 | 0.01% | 1,839,193 |
| 2011-05-05 | 2011-05-03 | 21.958 | 56,485 | +5,538 | 0.00% | 1,240,326 |
| 2011-05-04 | 2011-04-29 | 21.886 | 50,947 | +12,183 | 0.00% | 1,115,040 |
| 2011-05-03 | 2011-04-28 | 22.284 | 38,764 | -110,754 | 0.00% | 863,799 |
| 2011-04-27 | 2011-04-21 | 23.150 | 149,518 | +116,292 | 0.01% | 3,461,390 |
| 2011-04-26 | 2011-04-20 | 23.223 | 33,226 | +3,322 | 0.00% | 771,593 |
| 2011-04-21 | 2011-04-19 | 23.367 | 29,904 | -42,086 | 0.00% | 698,767 |
| 2011-04-20 | 2011-04-18 | 23.548 | 71,990 | +48,732 | 0.00% | 1,695,192 |
| 2011-04-15 | 2011-04-13 | 24.270 | 23,258 | +1,107 | 0.00% | 564,470 |
| 2011-04-14 | 2011-04-12 | 24.234 | 22,151 | -3,323 | 0.00% | 536,803 |
| 2011-04-12 | 2011-04-08 | 23.511 | 25,474 | -55,377 | 0.00% | 598,932 |
| 2011-04-11 | 2011-04-07 | 23.006 | 80,851 | +55,377 | 0.01% | 1,860,047 |
| 2011-04-07 | 2011-04-04 | 23.295 | 25,474 | -110,754 | 0.00% | 593,411 |
| 2011-04-06 | 2011-04-01 | 23.078 | 136,228 | +110,754 | 0.01% | 3,143,882 |
| 2011-04-04 | 2011-03-31 | 23.909 | 25,474 | -290,176 | 0.00% | 609,052 |
| 2011-04-01 | 2011-03-30 | 22.609 | 315,650 | +234,799 | 0.02% | 7,136,400 |
| 2011-03-31 | 2011-03-29 | 21.778 | 80,851 | -193,820 | 0.01% | 1,760,766 |
| 2011-03-30 | 2011-03-28 | 22.067 | 274,671 | +83,066 | 0.02% | 6,061,122 |
| 2011-03-29 | 2011-03-25 | 22.392 | 191,605 | +166,131 | 0.01% | 4,290,398 |
| 2011-03-28 | 2011-03-24 | 23.006 | 25,474 | -166,131 | 0.00% | 586,051 |
| 2011-03-25 | 2011-03-23 | 23.259 | 191,605 | +169,454 | 0.01% | 4,456,478 |
| 2011-03-22 | 2011-03-18 | 22.753 | 22,151 | -55,377 | 0.00% | 504,003 |
| 2011-03-21 | 2011-03-17 | 22.139 | 77,528 | +55,377 | 0.00% | 1,716,398 |
| 2011-02-15 | 2011-02-11 | 24.125 | 22,151 | -14,398 | 0.00% | 534,403 |
| 2011-02-14 | 2011-02-10 | 23.909 | 36,549 | +14,398 | 0.00% | 873,841 |
| 2011-02-10 | 2011-02-08 | 24.631 | 22,151 | -11,075 | 0.00% | 545,603 |
| 2011-02-09 | 2011-02-07 | 24.920 | 33,226 | +11,075 | 0.00% | 827,992 |
| 2011-01-10 | 2011-01-06 | 26.292 | 22,151 | +5,538 | 0.00% | 582,403 |
| 2011-01-06 | 2011-01-04 | 24.017 | 16,613 | -127,368 | 0.00% | 398,996 |
| 2011-01-05 | 2011-01-03 | 23.475 | 143,981 | +127,368 | 0.01% | 3,380,007 |
| 2010-12-29 | 2010-12-24 | 23.620 | 16,613 | -138,443 | 0.00% | 392,396 |
| 2010-12-28 | 2010-12-22 | 25.931 | 155,056 | +138,443 | 0.01% | 4,020,796 |
| 2010-12-21 | 2010-12-17 | 26.220 | 16,613 | -1,108 | 0.00% | 435,596 |
| 2010-12-20 | 2010-12-16 | 25.751 | 17,721 | +1,108 | 0.00% | 456,328 |
| 2010-12-15 | 2010-12-13 | 27.159 | 16,613 | -1,108 | 0.00% | 451,196 |
| 2010-12-14 | 2010-12-10 | 26.256 | 17,721 | +1,108 | 0.00% | 465,288 |
| 2010-12-08 | 2010-12-06 | 27.051 | 16,613 | +5,538 | 0.00% | 449,396 |
| 2010-12-06 | 2010-12-02 | 28.748 | 11,075 | -2,216 | 0.00% | 318,387 |
| 2010-11-30 | 2010-11-26 | 28.026 | 13,291 | +2,216 | 0.00% | 372,493 |
| 2010-11-29 | 2010-11-25 | 29.651 | 11,075 | -11,076 | 0.00% | 328,387 |
| 2010-11-26 | 2010-11-24 | 28.495 | 22,151 | +11,076 | 0.00% | 631,203 |
| 2010-11-25 | 2010-11-23 | 28.495 | 11,075 | +3,322 | 0.00% | 315,587 |
| 2010-11-23 | 2010-11-19 | 29.904 | 7,753 | -7,753 | 0.00% | 231,846 |
| 2010-11-19 | 2010-11-17 | 27.123 | 15,506 | -6,645 | 0.00% | 420,570 |
| 2010-11-18 | 2010-11-16 | 28.134 | 22,151 | +8,860 | 0.00% | 623,203 |
| 2010-11-17 | 2010-11-15 | 28.965 | 13,291 | -1,107 | 0.00% | 384,974 |
| 2010-11-15 | 2010-11-11 | 31.818 | 14,398 | -27,689 | 0.00% | 458,118 |
| 2010-11-12 | 2010-11-10 | 31.710 | 42,087 | +35,442 | 0.00% | 1,334,571 |
| 2010-10-29 | 2010-10-27 | 30.337 | 6,645 | +1,107 | 0.00% | 201,592 |
| 2010-10-27 | 2010-10-25 | 32.468 | 5,538 | -1,107 | 0.00% | 179,809 |
| 2010-10-22 | 2010-10-20 | 30.121 | 6,645 | +5,537 | 0.00% | 200,152 |
| 2010-10-20 | 2010-10-18 | 31.060 | 1,108 | -5,537 | 0.00% | 34,414 |
| 2010-10-18 | 2010-10-14 | 31.782 | 6,645 | +5,537 | 0.00% | 211,192 |
| 2010-10-13 | 2010-10-11 | 28.712 | 1,108 | -5,537 | 0.00% | 31,813 |
| 2010-10-12 | 2010-10-08 | 28.170 | 6,645 | -46,517 | 0.00% | 187,193 |
| 2010-10-11 | 2010-10-07 | 27.520 | 53,162 | +46,517 | 0.00% | 1,463,037 |
| 2010-10-07 | 2010-10-05 | 27.484 | 6,645 | +1,107 | 0.00% | 182,633 |
| 2010-10-06 | 2010-10-04 | 29.398 | 5,538 | +3,323 | 0.00% | 162,808 |
| 2010-10-05 | 2010-09-30 | 28.676 | 2,215 | -14,398 | 0.00% | 63,517 |
| 2010-10-04 | 2010-09-29 | 28.026 | 16,613 | -5,538 | 0.00% | 465,596 |
| 2010-09-29 | 2010-09-27 | 26.184 | 22,151 | +16,613 | 0.00% | 580,003 |
| 2010-09-27 | 2010-09-22 | 26.003 | 5,538 | +5,538 | 0.00% | 144,007 |
| 2010-09-22 | 2010-09-20 | 26.365 | 0 | -4,430 | ||
| 2010-09-15 | 2010-09-13 | 24.848 | 4,430 | -110,755 | 0.00% | 110,076 |
| 2010-09-14 | 2010-09-10 | 24.125 | 115,185 | -11,075 | 0.01% | 2,778,890 |
| 2010-09-13 | 2010-09-09 | 24.378 | 126,260 | +121,830 | 0.01% | 3,078,000 |
| 2010-09-10 | 2010-09-08 | 24.739 | 4,430 | -33,226 | 0.00% | 109,596 |
| 2010-09-09 | 2010-09-07 | 24.162 | 37,656 | +33,226 | 0.00% | 909,828 |
| 2010-09-08 | 2010-09-06 | 25.245 | 4,430 | -14,398 | 0.00% | 111,836 |
| 2010-09-07 | 2010-09-03 | 23.764 | 18,828 | -1,108 | 0.00% | 447,434 |
| 2010-09-06 | 2010-09-02 | 22.934 | 19,936 | -1,107 | 0.00% | 457,205 |
| 2010-09-03 | 2010-09-01 | 22.464 | 21,043 | -2,215 | 0.00% | 472,712 |
| 2010-09-02 | 2010-08-31 | 21.814 | 23,258 | -2,216 | 0.00% | 507,351 |
| 2010-09-01 | 2010-08-30 | 21.633 | 25,474 | -2,215 | 0.00% | 551,091 |
| 2010-08-18 | 2010-08-16 | 19.033 | 27,689 | -55,377 | 0.00% | 527,008 |
| 2010-08-17 | 2010-08-13 | 18.564 | 83,066 | +55,377 | 0.01% | 1,542,004 |
| 2010-08-05 | 2010-08-03 | 20.731 | 27,689 | -110,754 | 0.00% | 574,008 |
| 2010-08-04 | 2010-08-02 | 20.261 | 138,443 | +110,754 | 0.01% | 2,805,000 |
| 2010-07-28 | 2010-07-26 | 18.744 | 27,689 | -11,075 | 0.00% | 519,008 |
| 2010-07-27 | 2010-07-23 | 18.166 | 38,764 | -1,108 | 0.00% | 704,199 |
| 2010-07-13 | 2010-07-09 | 17.914 | 39,872 | -71,990 | 0.00% | 714,248 |
| 2010-07-12 | 2010-07-08 | 17.607 | 111,862 | +71,990 | 0.01% | 1,969,501 |
| 2010-07-09 | 2010-07-07 | 17.227 | 39,872 | -11,075 | 0.00% | 686,887 |
| 2010-07-08 | 2010-07-06 | 16.704 | 50,947 | +11,075 | 0.00% | 851,000 |
| 2010-07-05 | 2010-06-30 | 16.577 | 39,872 | -4,430 | 0.00% | 660,967 |
| 2010-07-02 | 2010-06-29 | 16.920 | 44,302 | +4,430 | 0.00% | 749,604 |
| 2010-06-29 | 2010-06-25 | 17.932 | 39,872 | -1,107 | 0.00% | 714,968 |
| 2010-06-21 | 2010-06-17 | 16.577 | 40,979 | -5,538 | 0.00% | 679,318 |
| 2010-06-18 | 2010-06-15 | 15.837 | 46,517 | -143,981 | 0.00% | 736,682 |
| 2010-06-17 | 2010-06-14 | 15.638 | 190,498 | +109,647 | 0.01% | 2,979,047 |
| 2010-06-15 | 2010-06-11 | 14.645 | 80,851 | -276,886 | 0.01% | 1,184,064 |
| 2010-06-14 | 2010-06-10 | 13.959 | 357,737 | +167,239 | 0.02% | 4,993,584 |
| 2010-06-11 | 2010-06-09 | 14.645 | 190,498 | +27,689 | 0.01% | 2,789,847 |
| 2010-06-10 | 2010-06-08 | 15.024 | 162,809 | -55,377 | 0.01% | 2,446,081 |
| 2010-06-09 | 2010-06-07 | 15.133 | 218,186 | -110,755 | 0.01% | 3,301,718 |
| 2010-06-08 | 2010-06-04 | 16.126 | 328,941 | +276,886 | 0.02% | 5,304,427 |
| 2010-06-07 | 2010-06-03 | 16.649 | 52,055 | -553,772 | 0.00% | 866,687 |
| 2010-06-03 | 2010-06-01 | 16.072 | 605,827 | +173,885 | 0.04% | 9,736,608 |
| 2010-06-02 | 2010-05-31 | 17.101 | 431,942 | -112,970 | 0.03% | 7,386,598 |
| 2010-06-01 | 2010-05-28 | 16.415 | 544,912 | +166,132 | 0.03% | 8,944,567 |
| 2010-05-31 | 2010-05-27 | 16.993 | 378,780 | +118,507 | 0.02% | 6,436,440 |
| 2010-05-28 | 2010-05-26 | 15.999 | 260,273 | -3,322 | 0.02% | 4,164,203 |
| 2010-05-27 | 2010-05-25 | 15.313 | 263,595 | +5,537 | 0.02% | 4,036,473 |
| 2010-05-24 | 2010-05-19 | 16.198 | 258,058 | +84,174 | 0.02% | 4,180,024 |
| 2010-05-20 | 2010-05-18 | 16.884 | 173,884 | +139,550 | 0.01% | 2,935,893 |
| 2010-05-19 | 2010-05-17 | 16.830 | 34,334 | -207,111 | 0.00% | 577,842 |
| 2010-05-18 | 2010-05-14 | 18.227 | 241,445 | +210,434 | 0.02% | 4,400,882 |
| 2010-05-17 | 2010-05-13 | 18.975 | 31,011 | -136,702 | 0.00% | 588,444 |
| 2010-05-14 | 2010-05-12 | 17.954 | 167,713 | -21,923 | 0.01% | 3,011,049 |
| 2010-05-13 | 2010-05-11 | 18.537 | 189,636 | -54,808 | 0.01% | 3,515,365 |
| 2010-05-12 | 2010-05-10 | 19.121 | 244,444 | +109,616 | 0.02% | 4,674,086 |
| 2010-05-11 | 2010-05-07 | 18.246 | 134,828 | +109,616 | 0.01% | 2,460,006 |
| 2010-05-10 | 2010-05-06 | 18.428 | 25,212 | -3,288 | 0.00% | 464,606 |
| 2010-05-05 | 2010-05-03 | 20.034 | 28,500 | +1,096 | 0.00% | 570,957 |
| 2010-05-03 | 2010-04-29 | 19.997 | 27,404 | +2,192 | 0.00% | 548,000 |
| 2010-04-30 | 2010-04-28 | 20.107 | 25,212 | -57,000 | 0.00% | 506,926 |
| 2010-04-29 | 2010-04-27 | 19.778 | 82,212 | +54,808 | 0.01% | 1,626,000 |
| 2010-04-28 | 2010-04-26 | 20.216 | 27,404 | -254,309 | 0.00% | 554,000 |
| 2010-04-27 | 2010-04-23 | 20.325 | 281,713 | +17,538 | 0.02% | 5,725,957 |
| 2010-04-26 | 2010-04-22 | 21.457 | 264,175 | +110,713 | 0.02% | 5,668,329 |
| 2010-04-23 | 2010-04-21 | 22.333 | 153,462 | +137,020 | 0.01% | 3,427,191 |
| 2010-04-22 | 2010-04-20 | 22.624 | 16,442 | -167,713 | 0.00% | 371,991 |
| 2010-04-21 | 2010-04-19 | 22.150 | 184,155 | -61,385 | 0.01% | 4,079,042 |
| 2010-04-19 | 2010-04-15 | 22.478 | 245,540 | +221,424 | 0.02% | 5,519,363 |
| 2010-04-16 | 2010-04-14 | 22.989 | 24,116 | -98,654 | 0.00% | 554,411 |
| 2010-04-15 | 2010-04-13 | 23.792 | 122,770 | +109,616 | 0.01% | 2,920,962 |
| 2010-04-01 | 2010-03-30 | 23.245 | 13,154 | -5,481 | 0.00% | 305,762 |
| 2010-03-30 | 2010-03-26 | 23.281 | 18,635 | -219,232 | 0.00% | 433,846 |
| 2010-03-29 | 2010-03-25 | 22.588 | 237,867 | +175,386 | 0.02% | 5,372,926 |
| 2010-03-26 | 2010-03-24 | 22.916 | 62,481 | +43,846 | 0.00% | 1,431,837 |
| 2010-03-25 | 2010-03-23 | 22.989 | 18,635 | +5,481 | 0.00% | 428,406 |
| 2010-03-23 | 2010-03-19 | 24.340 | 13,154 | -5,481 | 0.00% | 320,162 |
| 2010-03-19 | 2010-03-17 | 22.150 | 18,635 | -10,961 | 0.00% | 412,766 |
| 2010-03-18 | 2010-03-16 | 21.311 | 29,596 | -16,443 | 0.00% | 630,713 |
| 2010-03-17 | 2010-03-15 | 20.982 | 46,039 | -126,058 | 0.00% | 966,006 |
| 2010-03-16 | 2010-03-12 | 21.128 | 172,097 | +153,462 | 0.01% | 3,636,117 |
| 2010-03-15 | 2010-03-11 | 21.676 | 18,635 | -5,481 | 0.00% | 403,926 |
| 2010-03-12 | 2010-03-10 | 21.530 | 24,116 | -10,961 | 0.00% | 519,210 |
| 2010-03-11 | 2010-03-09 | 21.676 | 35,077 | +16,442 | 0.00% | 760,317 |
| 2010-03-10 | 2010-03-08 | 21.785 | 18,635 | -54,808 | 0.00% | 405,966 |
| 2010-03-09 | 2010-03-05 | 21.457 | 73,443 | -54,808 | 0.00% | 1,575,846 |
| 2010-03-08 | 2010-03-04 | 20.727 | 128,251 | +109,616 | 0.01% | 2,658,245 |
| 2010-03-04 | 2010-03-02 | 21.530 | 18,635 | -5,481 | 0.00% | 401,206 |
| 2010-03-03 | 2010-03-01 | 20.873 | 24,116 | -186,347 | 0.00% | 503,370 |
| 2010-03-02 | 2010-02-26 | 20.544 | 210,463 | -15,346 | 0.01% | 4,323,845 |
| 2010-03-01 | 2010-02-25 | 19.559 | 225,809 | +42,750 | 0.01% | 4,416,640 |
| 2010-02-26 | 2010-02-24 | 19.851 | 183,059 | +164,424 | 0.01% | 3,633,925 |
| 2010-02-25 | 2010-02-23 | 20.362 | 18,635 | -120,577 | 0.00% | 379,446 |
| 2010-02-24 | 2010-02-22 | 19.742 | 139,212 | +76,731 | 0.01% | 2,748,273 |
| 2010-02-22 | 2010-02-18 | 19.851 | 62,481 | +33,981 | 0.00% | 1,240,317 |
| 2010-02-19 | 2010-02-17 | 20.544 | 28,500 | +9,865 | 0.00% | 585,517 |
| 2010-02-08 | 2010-02-04 | 19.559 | 18,635 | -44,942 | 0.00% | 364,485 |
| 2010-02-04 | 2010-02-02 | 19.413 | 63,577 | +23,019 | 0.00% | 1,234,234 |
| 2010-01-29 | 2010-01-27 | 18.464 | 40,558 | +21,923 | 0.00% | 748,881 |
| 2010-01-15 | 2010-01-13 | 19.997 | 18,635 | -54,808 | 0.00% | 372,646 |
| 2010-01-14 | 2010-01-12 | 20.946 | 73,443 | +54,808 | 0.00% | 1,538,326 |
| 2010-01-11 | 2010-01-07 | 21.274 | 18,635 | -21,923 | 0.00% | 396,446 |
| 2010-01-08 | 2010-01-06 | 21.968 | 40,558 | -3,288 | 0.00% | 890,962 |
| 2010-01-07 | 2010-01-05 | 22.515 | 43,846 | -51,520 | 0.00% | 987,191 |
| 2010-01-06 | 2010-01-04 | 21.822 | 95,366 | +54,808 | 0.01% | 2,081,041 |
| 2009-12-29 | 2009-12-24 | 20.435 | 40,558 | +2,192 | 0.00% | 828,802 |
| 2009-12-16 | 2009-12-14 | 20.289 | 38,366 | -109,616 | 0.00% | 778,408 |
| 2009-12-15 | 2009-12-11 | 19.632 | 147,982 | +9,866 | 0.01% | 2,905,207 |
| 2009-12-14 | 2009-12-10 | 19.997 | 138,116 | +110,712 | 0.01% | 2,761,916 |
| 2009-12-11 | 2009-12-09 | 21.274 | 27,404 | +21,923 | 0.00% | 583,000 |
| 2009-12-10 | 2009-12-08 | 22.333 | 5,481 | -2,192 | 0.00% | 122,404 |
| 2009-12-09 | 2009-12-07 | 21.639 | 7,673 | -3,289 | 0.00% | 166,037 |
| 2009-12-08 | 2009-12-04 | 21.822 | 10,962 | +4,385 | 0.00% | 239,209 |
| 2009-12-07 | 2009-12-03 | 22.041 | 6,577 | +1,096 | 0.00% | 144,961 |
| 2009-12-03 | 2009-12-01 | 22.369 | 5,481 | -1,096 | 0.00% | 122,604 |
| 2009-12-02 | 2009-11-30 | 21.712 | 6,577 | -5,481 | 0.00% | 142,801 |
| 2009-12-01 | 2009-11-27 | 20.034 | 12,058 | -1,096 | 0.00% | 241,565 |
| 2009-11-27 | 2009-11-25 | 20.727 | 13,154 | +1,096 | 0.00% | 272,642 |
| 2009-11-26 | 2009-11-24 | 21.055 | 12,058 | +5,481 | 0.00% | 253,885 |
| 2009-11-25 | 2009-11-23 | 22.187 | 6,577 | +1,096 | 0.00% | 145,921 |
| 2009-11-24 | 2009-11-20 | 22.260 | 5,481 | -6,577 | 0.00% | 122,004 |
| 2009-11-23 | 2009-11-19 | 22.260 | 12,058 | +6,577 | 0.00% | 268,405 |
| 2009-11-19 | 2009-11-17 | 22.515 | 5,481 | -4,384 | 0.00% | 123,404 |
| 2009-11-17 | 2009-11-13 | 21.384 | 9,865 | +1,096 | 0.00% | 210,951 |
| 2009-11-16 | 2009-11-12 | 21.785 | 8,769 | +3,288 | 0.00% | 191,034 |
| 2009-11-06 | 2009-11-04 | 19.194 | 5,481 | -25,211 | 0.00% | 105,204 |
| 2009-11-05 | 2009-11-03 | 17.096 | 30,692 | +3,288 | 0.00% | 524,712 |
| 2009-11-04 | 2009-11-02 | 17.278 | 27,404 | +5,481 | 0.00% | 473,500 |
| 2009-11-03 | 2009-10-30 | 17.169 | 21,923 | -9,866 | 0.00% | 376,397 |
| 2009-11-02 | 2009-10-29 | 16.330 | 31,789 | +1,097 | 0.00% | 519,106 |
| 2009-10-30 | 2009-10-28 | 16.859 | 30,692 | +8,769 | 0.00% | 517,432 |
| 2009-10-29 | 2009-10-27 | 17.607 | 21,923 | -6,577 | 0.00% | 385,996 |
| 2009-10-28 | 2009-10-23 | 18.136 | 28,500 | +16,442 | 0.00% | 516,877 |
| 2009-10-27 | 2009-10-22 | 17.023 | 12,058 | -137,020 | 0.00% | 205,264 |
| 2009-10-23 | 2009-10-21 | 16.804 | 149,078 | +137,020 | 0.01% | 2,505,124 |
| 2009-10-20 | 2009-10-16 | 17.424 | 12,058 | -1,096 | 0.00% | 210,104 |
| 2009-10-14 | 2009-10-12 | 16.403 | 13,154 | -2,192 | 0.00% | 215,761 |
| 2009-10-13 | 2009-10-09 | 16.202 | 15,346 | -1,096 | 0.00% | 248,636 |
| 2009-10-08 | 2009-10-06 | 15.126 | 16,442 | -82,212 | 0.00% | 248,694 |
| 2009-10-06 | 2009-10-02 | 14.450 | 98,654 | +84,404 | 0.01% | 1,425,594 |
| 2009-09-30 | 2009-09-28 | 14.505 | 14,250 | -3,289 | 0.00% | 206,699 |
| 2009-09-28 | 2009-09-24 | 14.870 | 17,539 | -161,135 | 0.00% | 260,807 |
| 2009-09-25 | 2009-09-23 | 14.761 | 178,674 | +27,404 | 0.01% | 2,637,338 |
| 2009-09-24 | 2009-09-22 | 14.870 | 151,270 | +137,020 | 0.01% | 2,249,399 |
| 2009-09-17 | 2009-09-15 | 14.779 | 14,250 | -73,443 | 0.00% | 210,599 |
| 2009-09-16 | 2009-09-14 | 14.797 | 87,693 | -30,692 | 0.01% | 1,297,603 |
| 2009-09-15 | 2009-09-11 | 15.253 | 118,385 | +38,365 | 0.01% | 1,805,755 |
| 2009-09-14 | 2009-09-10 | 15.417 | 80,020 | +10,962 | 0.01% | 1,233,705 |
| 2009-09-11 | 2009-09-09 | 15.673 | 69,058 | -10,962 | 0.00% | 1,082,339 |
| 2009-09-10 | 2009-09-08 | 15.344 | 80,020 | -32,884 | 0.01% | 1,227,865 |
| 2009-09-09 | 2009-09-07 | 15.253 | 112,904 | -16,443 | 0.01% | 1,722,152 |
| 2009-09-08 | 2009-09-04 | 14.961 | 129,347 | -46,039 | 0.01% | 1,935,202 |
| 2009-09-07 | 2009-09-03 | 14.834 | 175,386 | +95,366 | 0.01% | 2,601,606 |
| 2009-09-04 | 2009-09-02 | 14.724 | 80,020 | +5,481 | 0.01% | 1,178,225 |
| 2009-09-03 | 2009-09-01 | 15.162 | 74,539 | +5,481 | 0.00% | 1,130,162 |
| 2009-09-02 | 2009-08-31 | 14.633 | 69,058 | +49,327 | 0.00% | 1,010,519 |
| 2009-09-01 | 2009-08-28 | 14.432 | 19,731 | -61,385 | 0.00% | 284,762 |
| 2009-08-31 | 2009-08-27 | 14.797 | 81,116 | -43,846 | 0.01% | 1,200,282 |
| 2009-08-28 | 2009-08-26 | 15.217 | 124,962 | +6,577 | 0.01% | 1,901,516 |
| 2009-08-27 | 2009-08-25 | 15.691 | 118,385 | +104,135 | 0.01% | 1,857,595 |
| 2009-08-26 | 2009-08-24 | 16.549 | 14,250 | +4,385 | 0.00% | 235,819 |
| 2009-08-24 | 2009-08-20 | 15.217 | 9,865 | -87,693 | 0.00% | 150,113 |
| 2009-08-21 | 2009-08-19 | 14.706 | 97,558 | +87,693 | 0.01% | 1,434,676 |
| 2009-08-18 | 2009-08-14 | 15.582 | 9,865 | -186,348 | 0.00% | 153,713 |
| 2009-08-17 | 2009-08-13 | 15.436 | 196,213 | +120,578 | 0.01% | 3,028,685 |
| 2009-08-14 | 2009-08-12 | 15.308 | 75,635 | +65,770 | 0.00% | 1,157,819 |
| 2009-08-13 | 2009-08-11 | 16.202 | 9,865 | -1,097 | 0.00% | 159,833 |
| 2009-08-12 | 2009-08-10 | 14.505 | 10,962 | -32,884 | 0.00% | 159,006 |
| 2009-08-11 | 2009-08-07 | 13.848 | 43,846 | -9,866 | 0.00% | 607,194 |
| 2009-08-10 | 2009-08-06 | 14.487 | 53,712 | -475,733 | 0.00% | 778,122 |
| 2009-08-07 | 2009-08-05 | 14.943 | 529,445 | +335,425 | 0.03% | 7,911,535 |
| 2009-08-06 | 2009-08-04 | 16.020 | 194,020 | +9,865 | 0.01% | 3,108,114 |
| 2009-08-05 | 2009-08-03 | 16.001 | 184,155 | -178,674 | 0.01% | 2,946,722 |
| 2009-08-04 | 2009-07-31 | 15.071 | 362,829 | +30,692 | 0.02% | 5,468,120 |
| 2009-08-03 | 2009-07-30 | 15.071 | 332,137 | +16,443 | 0.02% | 5,005,567 |
| 2009-07-31 | 2009-07-29 | 14.925 | 315,694 | +98,654 | 0.02% | 4,711,678 |
| 2009-07-30 | 2009-07-28 | 15.782 | 217,040 | -66,865 | 0.01% | 3,425,405 |
| 2009-07-29 | 2009-07-27 | 15.107 | 283,905 | -46,039 | 0.02% | 4,289,033 |
| 2009-07-28 | 2009-07-24 | 15.034 | 329,944 | +76,731 | 0.02% | 4,960,477 |
| 2009-07-27 | 2009-07-23 | 14.943 | 253,213 | -54,808 | 0.02% | 3,783,780 |
| 2009-07-24 | 2009-07-22 | 14.870 | 308,021 | +171,001 | 0.02% | 4,580,300 |
| 2009-07-23 | 2009-07-21 | 15.837 | 137,020 | -2,192 | 0.01% | 2,170,000 |
| 2009-07-22 | 2009-07-20 | 16.038 | 139,212 | -49,328 | 0.01% | 2,232,655 |
| 2009-07-21 | 2009-07-17 | 14.815 | 188,540 | +3,289 | 0.01% | 2,793,287 |
| 2009-07-20 | 2009-07-16 | 14.067 | 185,251 | -14,250 | 0.01% | 2,605,979 |
| 2009-07-17 | 2009-07-15 | 14.159 | 199,501 | +35,077 | 0.01% | 2,824,638 |
| 2009-07-16 | 2009-07-14 | 13.483 | 164,424 | -6,577 | 0.01% | 2,217,000 |
| 2009-07-15 | 2009-07-13 | 13.100 | 171,001 | +4,385 | 0.01% | 2,240,160 |
| 2009-07-14 | 2009-07-10 | 12.954 | 166,616 | +40,558 | 0.01% | 2,158,396 |
| 2009-07-13 | 2009-07-09 | 13.319 | 126,058 | -10,962 | 0.01% | 1,678,994 |
| 2009-07-10 | 2009-07-08 | 12.224 | 137,020 | -118,385 | 0.01% | 1,675,000 |
| 2009-07-09 | 2009-07-07 | 11.458 | 255,405 | +105,231 | 0.02% | 2,926,476 |
| 2009-07-08 | 2009-07-06 | 11.622 | 150,174 | +2,192 | 0.01% | 1,745,381 |
| 2009-07-07 | 2009-07-03 | 12.188 | 147,982 | +29,597 | 0.01% | 1,803,605 |
| 2009-07-06 | 2009-07-02 | 12.279 | 118,385 | -109,616 | 0.01% | 1,453,676 |
| 2009-07-03 | 2009-06-30 | 11.933 | 228,001 | -119,482 | 0.01% | 2,720,636 |
| 2009-07-02 | 2009-06-29 | 12.279 | 347,483 | -9,865 | 0.02% | 4,266,823 |
| 2009-06-30 | 2009-06-26 | 11.933 | 357,348 | -95,366 | 0.02% | 4,264,078 |
| 2009-06-29 | 2009-06-25 | 11.513 | 452,714 | +20,827 | 0.03% | 5,212,058 |
| 2009-06-26 | 2009-06-24 | 11.312 | 431,887 | -10,962 | 0.03% | 4,885,599 |
| 2009-06-25 | 2009-06-23 | 10.984 | 442,849 | -61,385 | 0.03% | 4,864,163 |
| 2009-06-24 | 2009-06-22 | 11.768 | 504,234 | +115,097 | 0.03% | 5,934,004 |
| 2009-06-23 | 2009-06-19 | 12.243 | 389,137 | +223,592 | 0.02% | 4,764,102 |
| 2009-06-22 | 2009-06-18 | 11.513 | 165,545 | +25 | 0.01% | 1,905,906 |
| 2009-06-19 | 2009-06-17 | 11.987 | 165,520 | -388,041 | 0.01% | 1,984,138 |
| 2009-06-18 | 2009-06-16 | 10.801 | 553,561 | +303,636 | 0.04% | 5,979,201 |
| 2009-06-17 | 2009-06-15 | 11.549 | 249,925 | +10,962 | 0.02% | 2,886,486 |
| 2009-06-16 | 2009-06-12 | 12.115 | 238,963 | -27,404 | 0.02% | 2,895,041 |
| 2009-06-15 | 2009-06-11 | 12.425 | 266,367 | +80,020 | 0.02% | 3,309,661 |
| 2009-06-12 | 2009-06-10 | 12.772 | 186,347 | +111,808 | 0.01% | 2,379,997 |
| 2009-06-10 | 2009-06-08 | 12.900 | 74,539 | -57,000 | 0.00% | 961,521 |
| 2009-06-09 | 2009-06-05 | 12.681 | 131,539 | +60,289 | 0.01% | 1,667,997 |
| 2009-06-05 | 2009-06-03 | 13.702 | 71,250 | -2,193 | 0.00% | 976,294 |
| 2009-06-04 | 2009-06-02 | 13.392 | 73,443 | -13,154 | 0.00% | 983,564 |
| 2009-06-03 | 2009-06-01 | 13.629 | 86,597 | +72,347 | 0.01% | 1,180,265 |
| 2009-06-01 | 2009-05-27 | 13.721 | 14,250 | -21,923 | 0.00% | 195,519 |
| 2009-05-27 | 2009-05-25 | 12.498 | 36,173 | -3,289 | 0.00% | 452,096 |
| 2009-05-26 | 2009-05-22 | 12.370 | 39,462 | +25,212 | 0.00% | 488,163 |
| 2009-05-25 | 2009-05-21 | 13.046 | 14,250 | -29,596 | 0.00% | 185,899 |
| 2009-05-22 | 2009-05-20 | 12.024 | 43,846 | -27,404 | 0.00% | 527,195 |
| 2009-05-21 | 2009-05-19 | 11.933 | 71,250 | +53,711 | 0.00% | 850,195 |
| 2009-05-20 | 2009-05-18 | 11.184 | 17,539 | -40,557 | 0.00% | 196,165 |
| 2009-05-19 | 2009-05-15 | 11.440 | 58,096 | -3,289 | 0.00% | 664,614 |
| 2009-05-18 | 2009-05-14 | 11.406 | 61,385 | +3,289 | 0.00% | 700,160 |
| 2009-05-15 | 2009-05-13 | 11.222 | 58,096 | -81,058 | 0.00% | 651,957 |
| 2009-05-14 | 2009-05-12 | 11.020 | 139,154 | +125,021 | 0.01% | 1,533,436 |
| 2009-05-12 | 2009-05-08 | 11.130 | 14,133 | -195,686 | 0.00% | 157,302 |
| 2009-05-11 | 2009-05-07 | 10.155 | 209,819 | +141,329 | 0.01% | 2,130,723 |
| 2009-05-08 | 2009-05-06 | 10.652 | 68,490 | +52,183 | 0.00% | 729,540 |
| 2009-05-07 | 2009-05-05 | 10.707 | 16,307 | -8,697 | 0.00% | 174,598 |
| 2009-05-06 | 2009-05-04 | 10.836 | 25,004 | +10,871 | 0.00% | 270,937 |
| 2009-05-05 | 2009-04-30 | 10.744 | 14,133 | -2,174 | 0.00% | 151,841 |
| 2009-05-04 | 2009-04-29 | 10.081 | 16,307 | -108,714 | 0.00% | 164,398 |
| 2009-04-30 | 2009-04-28 | 9.088 | 125,021 | +97,842 | 0.01% | 1,136,196 |
| 2009-04-29 | 2009-04-27 | 9.695 | 27,179 | -54,357 | 0.00% | 263,504 |
| 2009-04-28 | 2009-04-24 | 9.879 | 81,536 | -5,435 | 0.01% | 805,502 |
| 2009-04-27 | 2009-04-23 | 9.658 | 86,971 | +10,871 | 0.01% | 839,995 |
| 2009-04-24 | 2009-04-22 | 9.051 | 76,100 | -19,569 | 0.00% | 688,800 |
| 2009-04-23 | 2009-04-21 | 9.217 | 95,669 | +9,785 | 0.01% | 881,764 |
| 2009-04-22 | 2009-04-20 | 9.033 | 85,884 | +21,743 | 0.01% | 775,777 |
| 2009-04-21 | 2009-04-17 | 9.290 | 64,141 | -6,523 | 0.00% | 595,896 |
| 2009-04-20 | 2009-04-16 | 9.695 | 70,664 | +54,357 | 0.00% | 685,097 |
| 2009-04-14 | 2009-04-08 | 8.812 | 16,307 | -30,440 | 0.00% | 143,699 |
| 2009-04-09 | 2009-04-07 | 8.334 | 46,747 | +30,440 | 0.00% | 389,579 |
| 2009-04-03 | 2009-04-01 | 7.929 | 16,307 | -21,743 | 0.00% | 129,299 |
| 2009-04-02 | 2009-03-31 | 7.377 | 38,050 | -5,436 | 0.00% | 280,700 |
| 2009-04-01 | 2009-03-30 | 6.991 | 43,486 | +27,179 | 0.00% | 304,002 |
| 2009-03-25 | 2009-03-23 | 7.175 | 16,307 | -41,312 | 0.00% | 116,999 |
| 2009-03-24 | 2009-03-20 | 6.365 | 57,619 | +41,312 | 0.00% | 366,763 |
| 2009-03-23 | 2009-03-19 | 6.733 | 16,307 | -31,527 | 0.00% | 109,799 |
| 2009-03-20 | 2009-03-18 | 6.733 | 47,834 | +15,220 | 0.00% | 322,078 |
| 2009-03-19 | 2009-03-17 | 6.439 | 32,614 | +16,307 | 0.00% | 209,998 |
| 2009-03-11 | 2009-03-09 | 5.703 | 16,307 | -16,307 | 0.00% | 92,999 |
| 2009-03-10 | 2009-03-06 | 5.317 | 32,614 | +16,307 | 0.00% | 173,398 |
| 2009-03-03 | 2009-02-27 | 5.298 | 16,307 | -21,743 | 0.00% | 86,399 |
| 2009-03-02 | 2009-02-26 | 5.298 | 38,050 | +21,743 | 0.00% | 201,600 |
| 2009-01-21 | 2009-01-19 | 4.857 | 16,307 | -27,179 | 0.00% | 79,199 |
| 2009-01-16 | 2009-01-14 | 5.059 | 43,486 | -5,435 | 0.00% | 220,001 |
| 2009-01-15 | 2009-01-13 | 4.802 | 48,921 | +5,435 | 0.00% | 234,898 |
| 2008-12-19 | 2008-12-17 | 4.599 | 43,486 | -337,014 | 0.00% | 200,001 |
| 2008-12-18 | 2008-12-16 | 4.231 | 380,500 | +337,014 | 0.02% | 1,609,999 |
| 2008-12-17 | 2008-12-15 | 3.992 | 43,486 | -5,435 | 0.00% | 173,601 |
| 2008-12-03 | 2008-12-01 | 3.735 | 48,921 | -5,436 | 0.00% | 182,698 |
| 2008-10-15 | 2008-10-13 | 4.194 | 54,357 | -16,307 | 0.00% | 227,999 |
| 2008-10-14 | 2008-10-10 | 3.624 | 70,664 | +16,307 | 0.00% | 256,099 |
| 2008-08-26 | 2008-08-21 | 5.519 | 54,357 | +5,436 | 0.00% | 299,999 |
| 2008-08-14 | 2008-08-12 | 5.501 | 48,921 | -54,358 | 0.00% | 269,098 |
| 2008-07-28 | 2008-07-24 | 6.476 | 103,279 | -27,178 | 0.01% | 668,802 |
| 2008-05-30 | 2008-05-28 | 6.917 | 130,457 | -27,179 | 0.01% | 902,399 |
| 2008-05-29 | 2008-05-27 | 6.715 | 157,636 | +48,922 | 0.01% | 1,058,501 |
| 2008-05-23 | 2008-05-21 | 6.917 | 108,714 | +5,435 | 0.01% | 751,998 |
| 2008-05-19 | 2008-05-15 | 7.417 | 103,279 | +1,317 | 0.01% | 765,969 |
| 2008-05-15 | 2008-05-13 | 7.566 | 101,962 | +53,664 | 0.01% | 771,401 |
| 2008-04-28 | 2008-04-24 | 8.404 | 48,298 | -10,733 | 0.00% | 405,903 |
| 2008-03-13 | 2008-03-11 | 7.994 | 59,031 | -2,146 | 0.00% | 471,904 |
| 2008-03-12 | 2008-03-10 | 7.864 | 61,177 | +2,146 | 0.00% | 481,079 |
| 2008-03-10 | 2008-03-06 | 8.311 | 59,031 | +8,587 | 0.00% | 490,604 |
| 2008-03-05 | 2008-03-03 | 8.665 | 50,444 | +12,879 | 0.00% | 437,098 |
| 2008-03-04 | 2008-02-29 | 9.056 | 37,565 | +26,832 | 0.00% | 340,201 |
| 2008-02-20 | 2008-02-18 | 10.007 | 10,733 | -26,832 | 0.00% | 107,402 |
| 2008-02-12 | 2008-02-06 | 9.466 | 37,565 | +26,832 | 0.00% | 355,601 |
| 2008-01-11 | 2008-01-09 | 12.094 | 10,733 | -321,985 | 0.00% | 129,802 |
| 2008-01-10 | 2008-01-08 | 11.591 | 332,718 | +316,619 | 0.02% | 3,856,406 |
| 2007-11-27 | 2007-11-23 | 9.709 | 16,099 | +2,146 | 0.00% | 156,298 |
| 2007-11-22 | 2007-11-20 | 10.230 | 13,953 | -26,832 | 0.00% | 142,743 |
| 2007-11-20 | 2007-11-16 | 10.212 | 40,785 | +2,147 | 0.00% | 416,483 |
| 2007-11-19 | 2007-11-15 | 10.994 | 38,638 | +5,366 | 0.00% | 424,798 |
| 2007-11-02 | 2007-10-31 | 13.156 | 33,272 | +26,832 | 0.00% | 437,723 |
| 2007-10-25 | 2007-10-23 | 12.671 | 6,440 | -26,832 | 0.00% | 81,604 |
| 2007-10-23 | 2007-10-18 | 12.261 | 33,272 | +26,832 | 0.00% | 407,963 |
| 2007-10-10 | 2007-10-08 | 11.721 | 6,440 | +1,074 | 0.00% | 75,484 |
| 2007-08-27 | 2007-08-23 | 8.404 | 5,366 | -26,832 | 0.00% | 45,097 |
| 2007-08-15 | 2007-08-13 | 8.181 | 32,198 | +26,832 | 0.00% | 263,396 |
| 2007-08-13 | 2007-08-09 | 8.181 | 5,366 | -26,832 | 0.00% | 43,897 |
| 2007-08-06 | 2007-08-02 | 8.069 | 32,198 | +26,832 | 0.00% | 259,796 |
| 2007-07-30 | 2007-07-26 | 8.907 | 5,366 | +5,366 | 0.00% | 47,796 |
| 2007-07-17 | 2007-07-13 | 8.945 | 0 | -5,366 | ||
| 2007-07-16 | 2007-07-12 | 8.609 | 5,366 | -5,367 | 0.00% | 46,196 |
| 2007-07-13 | 2007-07-11 | 8.311 | 10,733 | -5,366 | 0.00% | 89,201 |
| 2007-07-12 | 2007-07-10 | 8.385 | 16,099 | -32,199 | 0.00% | 134,998 |
| 2007-07-05 | 2007-07-03 | 7.808 | 48,298 | +26,832 | 0.00% | 377,102 |
| 2007-06-27 | 2007-06-25 | 8.125 | 21,466 | -26,832 | 0.00% | 174,403 |
| 2007-06-26 | 2007-06-22 | 8.050 | 48,298 | 0.00% | 388,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy