History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 4,000 | +0 | 0.00% | 37,280 |
| 2025-10-13 | 2025-10-09 | 9.350 | 4,000 | +0 | 0.00% | 37,400 |
| 2025-10-10 | 2025-10-08 | 9.500 | 4,000 | +0 | 0.00% | 38,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 4,000 | +0 | 0.00% | 38,680 |
| 2025-10-08 | 2025-10-03 | 9.560 | 4,000 | +0 | 0.00% | 38,240 |
| 2025-10-06 | 2025-10-02 | 9.130 | 4,000 | +0 | 0.00% | 36,520 |
| 2025-10-03 | 2025-09-30 | 9.000 | 4,000 | +0 | 0.00% | 36,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 4,000 | +0 | 0.00% | 35,520 |
| 2025-09-30 | 2025-09-26 | 8.940 | 4,000 | +0 | 0.00% | 35,760 |
| 2025-09-29 | 2025-09-25 | 8.720 | 4,000 | +0 | 0.00% | 34,880 |
| 2025-09-26 | 2025-09-24 | 8.790 | 4,000 | +0 | 0.00% | 35,160 |
| 2025-09-25 | 2025-09-23 | 8.820 | 4,000 | +0 | 0.00% | 35,280 |
| 2025-09-24 | 2025-09-22 | 8.820 | 4,000 | +0 | 0.00% | 35,280 |
| 2025-09-23 | 2025-09-19 | 8.930 | 4,000 | +0 | 0.00% | 35,720 |
| 2025-09-22 | 2025-09-18 | 8.920 | 4,000 | +0 | 0.00% | 35,680 |
| 2025-09-19 | 2025-09-17 | 8.920 | 4,000 | +0 | 0.00% | 35,680 |
| 2025-09-18 | 2025-09-16 | 8.940 | 4,000 | +0 | 0.00% | 35,760 |
| 2025-09-17 | 2025-09-15 | 8.910 | 4,000 | +0 | 0.00% | 35,640 |
| 2025-09-16 | 2025-09-12 | 8.970 | 4,000 | +0 | 0.00% | 35,880 |
| 2025-09-15 | 2025-09-11 | 8.990 | 4,000 | +0 | 0.00% | 35,960 |
| 2025-09-12 | 2025-09-10 | 8.960 | 4,000 | +0 | 0.00% | 35,840 |
| 2025-09-11 | 2025-09-09 | 9.020 | 4,000 | +0 | 0.00% | 36,080 |
| 2025-09-10 | 2025-09-08 | 9.000 | 4,000 | +0 | 0.00% | 36,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 4,000 | +0 | 0.00% | 35,120 |
| 2025-09-08 | 2025-09-04 | 8.830 | 4,000 | +0 | 0.00% | 35,320 |
| 2025-09-05 | 2025-09-03 | 8.910 | 4,000 | +0 | 0.00% | 35,640 |
| 2025-09-04 | 2025-09-02 | 8.760 | 4,000 | +0 | 0.00% | 35,040 |
| 2025-09-03 | 2025-09-01 | 8.830 | 4,000 | +0 | 0.00% | 35,320 |
| 2025-09-02 | 2025-08-29 | 8.930 | 4,000 | +0 | 0.00% | 35,720 |
| 2025-09-01 | 2025-08-28 | 9.190 | 4,000 | +0 | 0.00% | 36,760 |
| 2025-08-29 | 2025-08-27 | 9.060 | 4,000 | +0 | 0.00% | 36,240 |
| 2025-08-28 | 2025-08-26 | 9.100 | 4,000 | -6,000 | 0.00% | 36,400 |
| 2025-08-27 | 2025-08-25 | 9.200 | 10,000 | -14,000 | 0.00% | 92,000 |
| 2025-08-06 | 2025-08-04 | 5.050 | 24,000 | -6,000 | 0.00% | 121,200 |
| 2025-08-04 | 2025-07-31 | 4.740 | 30,000 | +6,000 | 0.00% | 142,200 |
| 2025-07-23 | 2025-07-21 | 4.720 | 24,000 | -24,000 | 0.00% | 113,280 |
| 2025-07-22 | 2025-07-18 | 4.430 | 48,000 | -36,000 | 0.00% | 212,640 |
| 2025-07-21 | 2025-07-17 | 4.150 | 84,000 | -50,000 | 0.00% | 348,600 |
| 2025-07-18 | 2025-07-16 | 3.990 | 134,000 | -12,000 | 0.01% | 534,660 |
| 2025-07-16 | 2025-07-14 | 3.800 | 146,000 | -12,000 | 0.01% | 554,800 |
| 2025-07-11 | 2025-07-09 | 3.640 | 158,000 | -18,000 | 0.01% | 575,120 |
| 2025-06-27 | 2025-06-25 | 3.550 | 176,000 | -6,000 | 0.01% | 624,800 |
| 2025-06-25 | 2025-06-23 | 3.410 | 182,000 | +14,000 | 0.01% | 620,620 |
| 2025-06-23 | 2025-06-19 | 3.600 | 168,000 | -8,000 | 0.01% | 604,800 |
| 2025-06-10 | 2025-06-06 | 3.440 | 176,000 | +24,000 | 0.01% | 605,440 |
| 2025-06-09 | 2025-06-05 | 3.610 | 152,000 | +104,000 | 0.01% | 548,720 |
| 2025-06-02 | 2025-05-29 | 4.530 | 48,000 | -18,000 | 0.00% | 217,440 |
| 2025-05-29 | 2025-05-27 | 4.110 | 66,000 | +18,000 | 0.00% | 271,260 |
| 2025-05-26 | 2025-05-22 | 4.530 | 48,000 | -16,000 | 0.00% | 217,440 |
| 2025-05-22 | 2025-05-20 | 4.370 | 64,000 | -4,000 | 0.00% | 279,680 |
| 2025-05-20 | 2025-05-16 | 4.120 | 68,000 | +10,000 | 0.00% | 280,160 |
| 2025-05-16 | 2025-05-14 | 4.120 | 58,000 | +4,000 | 0.00% | 238,960 |
| 2025-05-13 | 2025-05-09 | 4.090 | 54,000 | +18,000 | 0.00% | 220,860 |
| 2025-04-25 | 2025-04-23 | 4.350 | 36,000 | -6,000 | 0.00% | 156,600 |
| 2025-04-14 | 2025-04-10 | 4.080 | 42,000 | -16,000 | 0.00% | 171,360 |
| 2025-04-09 | 2025-04-07 | 3.780 | 58,000 | +30,000 | 0.00% | 219,240 |
| 2025-04-07 | 2025-04-02 | 4.560 | 28,000 | +10,000 | 0.00% | 127,680 |
| 2025-04-02 | 2025-03-31 | 4.740 | 18,000 | -12,000 | 0.00% | 85,320 |
| 2025-03-31 | 2025-03-27 | 4.540 | 30,000 | -6,000 | 0.00% | 136,200 |
| 2025-03-28 | 2025-03-26 | 4.460 | 36,000 | -6,000 | 0.00% | 160,560 |
| 2025-03-27 | 2025-03-25 | 4.180 | 42,000 | +12,000 | 0.00% | 175,560 |
| 2025-03-25 | 2025-03-21 | 4.580 | 30,000 | +20,000 | 0.00% | 137,400 |
| 2025-03-24 | 2025-03-20 | 5.060 | 10,000 | -36,000 | 0.00% | 50,600 |
| 2025-03-20 | 2025-03-18 | 4.560 | 46,000 | -6,000 | 0.00% | 209,760 |
| 2025-03-17 | 2025-03-13 | 4.350 | 52,000 | -6,000 | 0.00% | 226,200 |
| 2025-03-13 | 2025-03-11 | 4.200 | 58,000 | +6,000 | 0.00% | 243,600 |
| 2025-03-12 | 2025-03-10 | 4.260 | 52,000 | +12,000 | 0.00% | 221,520 |
| 2025-03-11 | 2025-03-07 | 4.480 | 40,000 | -2,000 | 0.00% | 179,200 |
| 2025-03-10 | 2025-03-06 | 4.280 | 42,000 | -6,000 | 0.00% | 179,760 |
| 2025-03-07 | 2025-03-05 | 4.250 | 48,000 | -8,000 | 0.00% | 204,000 |
| 2025-03-06 | 2025-03-04 | 4.150 | 56,000 | +14,000 | 0.00% | 232,400 |
| 2025-03-05 | 2025-03-03 | 4.210 | 42,000 | +6,000 | 0.00% | 176,820 |
| 2025-03-04 | 2025-02-28 | 4.360 | 36,000 | -6,000 | 0.00% | 156,960 |
| 2025-02-28 | 2025-02-26 | 4.360 | 42,000 | +6,000 | 0.00% | 183,120 |
| 2025-02-27 | 2025-02-25 | 4.550 | 36,000 | +12,000 | 0.00% | 163,800 |
| 2025-02-24 | 2025-02-20 | 4.640 | 24,000 | -20,000 | 0.00% | 111,360 |
| 2025-02-21 | 2025-02-19 | 4.420 | 44,000 | -12,000 | 0.00% | 194,480 |
| 2025-02-20 | 2025-02-18 | 3.970 | 56,000 | -4,000 | 0.00% | 222,320 |
| 2025-02-14 | 2025-02-12 | 3.890 | 60,000 | +10,000 | 0.00% | 233,400 |
| 2025-02-12 | 2025-02-10 | 4.060 | 50,000 | -20,000 | 0.00% | 203,000 |
| 2025-02-11 | 2025-02-07 | 3.230 | 70,000 | -4,000 | 0.00% | 226,100 |
| 2025-02-07 | 2025-02-05 | 2.970 | 74,000 | +6,000 | 0.00% | 219,780 |
| 2025-01-20 | 2025-01-16 | 3.160 | 68,000 | -4,000 | 0.00% | 214,880 |
| 2025-01-15 | 2025-01-13 | 3.020 | 72,000 | +4,000 | 0.00% | 217,440 |
| 2025-01-07 | 2025-01-03 | 3.440 | 68,000 | +10,000 | 0.00% | 233,920 |
| 2025-01-03 | 2024-12-31 | 3.720 | 58,000 | +30,000 | 0.00% | 215,760 |
| 2025-01-02 | 2024-12-27 | 3.990 | 28,000 | -10,000 | 0.00% | 111,720 |
| 2024-12-30 | 2024-12-24 | 3.870 | 38,000 | +10,000 | 0.00% | 147,060 |
| 2024-12-04 | 2024-12-02 | 3.750 | 28,000 | -4,000 | 0.00% | 105,000 |
| 2024-11-29 | 2024-11-27 | 3.370 | 32,000 | +4,000 | 0.00% | 107,840 |
| 2024-11-22 | 2024-11-20 | 3.740 | 28,000 | -6,000 | 0.00% | 104,720 |
| 2024-11-20 | 2024-11-18 | 3.410 | 34,000 | -14,000 | 0.00% | 115,940 |
| 2024-11-19 | 2024-11-15 | 2.990 | 48,000 | -6,000 | 0.00% | 143,520 |
| 2024-11-18 | 2024-11-14 | 2.960 | 54,000 | +10,000 | 0.00% | 159,840 |
| 2024-11-14 | 2024-11-12 | 3.260 | 44,000 | -10,000 | 0.00% | 143,440 |
| 2024-11-13 | 2024-11-11 | 3.000 | 54,000 | -38,000 | 0.00% | 162,000 |
| 2024-10-10 | 2024-10-08 | 2.580 | 92,000 | +6,000 | 0.00% | 237,360 |
| 2024-10-09 | 2024-10-07 | 2.990 | 86,000 | -6,000 | 0.00% | 257,140 |
| 2024-10-04 | 2024-10-02 | 2.750 | 92,000 | -10,000 | 0.00% | 253,000 |
| 2024-09-27 | 2024-09-25 | 2.140 | 102,000 | -6,000 | 0.00% | 218,280 |
| 2024-09-23 | 2024-09-19 | 1.970 | 108,000 | +6,000 | 0.00% | 212,760 |
| 2024-09-13 | 2024-09-11 | 1.966 | 102,000 | -12,000 | 0.00% | 200,564 |
| 2024-09-12 | 2024-09-10 | 1.977 | 114,000 | +16,864 | 0.00% | 225,333 |
| 2024-09-04 | 2024-09-02 | 2.193 | 97,136 | -5,828 | 0.00% | 213,000 |
| 2024-08-15 | 2024-08-13 | 2.049 | 102,964 | +5,828 | 0.00% | 210,939 |
| 2024-08-02 | 2024-07-31 | 2.358 | 97,136 | -5,828 | 0.00% | 229,000 |
| 2024-07-15 | 2024-07-11 | 2.460 | 102,964 | -9,714 | 0.00% | 253,339 |
| 2024-07-05 | 2024-07-03 | 2.419 | 112,678 | -9,714 | 0.00% | 272,600 |
| 2024-07-03 | 2024-06-28 | 2.296 | 122,392 | +9,714 | 0.01% | 280,981 |
| 2024-06-28 | 2024-06-26 | 2.440 | 112,678 | +9,714 | 0.00% | 274,920 |
| 2024-06-25 | 2024-06-21 | 2.533 | 102,964 | +9,713 | 0.00% | 260,759 |
| 2024-06-24 | 2024-06-20 | 2.666 | 93,251 | -3,885 | 0.00% | 248,641 |
| 2024-06-21 | 2024-06-19 | 2.687 | 97,136 | -3,886 | 0.00% | 261,000 |
| 2024-06-07 | 2024-06-05 | 2.512 | 101,022 | +7,771 | 0.00% | 253,761 |
| 2024-05-31 | 2024-05-29 | 2.718 | 93,251 | +5,828 | 0.00% | 253,441 |
| 2024-05-28 | 2024-05-24 | 2.759 | 87,423 | +5,829 | 0.00% | 241,201 |
| 2024-05-27 | 2024-05-23 | 2.831 | 81,594 | +3,885 | 0.00% | 230,999 |
| 2024-05-24 | 2024-05-22 | 2.924 | 77,709 | +5,828 | 0.00% | 227,200 |
| 2024-05-23 | 2024-05-21 | 2.913 | 71,881 | +19,427 | 0.00% | 209,421 |
| 2024-05-17 | 2024-05-14 | 3.078 | 52,454 | -15,541 | 0.00% | 161,462 |
| 2024-05-10 | 2024-05-08 | 2.924 | 67,995 | +9,713 | 0.00% | 198,799 |
| 2024-05-07 | 2024-05-03 | 3.006 | 58,282 | -9,713 | 0.00% | 175,201 |
| 2024-05-06 | 2024-05-02 | 2.913 | 67,995 | +15,541 | 0.00% | 198,099 |
| 2024-04-12 | 2024-04-10 | 3.027 | 52,454 | +5,829 | 0.00% | 158,761 |
| 2024-04-10 | 2024-04-08 | 2.883 | 46,625 | -3,886 | 0.00% | 134,399 |
| 2024-04-09 | 2024-04-05 | 2.810 | 50,511 | +3,886 | 0.00% | 141,961 |
| 2024-03-28 | 2024-03-26 | 3.428 | 46,625 | +5,828 | 0.00% | 159,839 |
| 2024-03-26 | 2024-03-22 | 3.562 | 40,797 | -5,828 | 0.00% | 145,319 |
| 2024-02-16 | 2024-02-14 | 3.068 | 46,625 | +5,828 | 0.00% | 143,039 |
| 2024-01-10 | 2024-01-08 | 3.583 | 40,797 | +3,885 | 0.00% | 146,159 |
| 2024-01-09 | 2024-01-05 | 3.727 | 36,912 | +3,886 | 0.00% | 137,561 |
| 2024-01-08 | 2024-01-04 | 3.830 | 33,026 | +3,885 | 0.00% | 126,479 |
| 2024-01-03 | 2023-12-29 | 4.005 | 29,141 | -3,885 | 0.00% | 116,701 |
| 2023-12-19 | 2023-12-15 | 3.819 | 33,026 | +3,885 | 0.00% | 126,139 |
| 2023-12-18 | 2023-12-14 | 3.902 | 29,141 | +3,886 | 0.00% | 113,701 |
| 2023-12-15 | 2023-12-13 | 3.984 | 25,255 | -3,886 | 0.00% | 100,618 |
| 2023-12-12 | 2023-12-08 | 3.974 | 29,141 | -3,885 | 0.00% | 115,801 |
| 2023-12-11 | 2023-12-07 | 3.964 | 33,026 | +3,885 | 0.00% | 130,899 |
| 2023-12-07 | 2023-12-05 | 4.149 | 29,141 | -3,885 | 0.00% | 120,901 |
| 2023-12-06 | 2023-12-04 | 4.149 | 33,026 | -7,771 | 0.00% | 137,019 |
| 2023-09-22 | 2023-09-20 | 3.119 | 40,797 | -3,886 | 0.00% | 127,259 |
| 2023-08-25 | 2023-08-23 | 2.986 | 44,683 | -1,942 | 0.00% | 133,401 |
| 2023-08-21 | 2023-08-17 | 3.161 | 46,625 | +3,885 | 0.00% | 147,359 |
| 2023-08-16 | 2023-08-14 | 3.181 | 42,740 | +3,886 | 0.00% | 135,960 |
| 2023-08-07 | 2023-08-03 | 3.583 | 38,854 | +1,942 | 0.00% | 139,198 |
| 2023-06-28 | 2023-06-26 | 3.696 | 36,912 | -3,885 | 0.00% | 136,421 |
| 2023-06-27 | 2023-06-23 | 3.438 | 40,797 | +3,885 | 0.00% | 140,279 |
| 2023-06-23 | 2023-06-20 | 4.366 | 36,912 | +8,476 | 0.00% | 161,168 |
| 2023-06-19 | 2023-06-15 | 4.625 | 28,436 | -1,777 | 0.00% | 131,519 |
| 2023-06-15 | 2023-06-13 | 4.423 | 30,213 | -7,110 | 0.00% | 133,618 |
| 2023-04-25 | 2023-04-21 | 4.051 | 37,323 | +5,332 | 0.00% | 151,202 |
| 2023-03-16 | 2023-03-14 | 4.040 | 31,991 | +1,778 | 0.00% | 129,241 |
| 2023-03-14 | 2023-03-10 | 4.119 | 30,213 | +1,777 | 0.00% | 124,438 |
| 2023-03-13 | 2023-03-09 | 4.276 | 28,436 | +1,777 | 0.00% | 121,599 |
| 2023-02-02 | 2023-01-31 | 5.244 | 26,659 | -1,777 | 0.00% | 139,800 |
| 2022-12-09 | 2022-12-07 | 5.222 | 28,436 | +1,777 | 0.00% | 148,479 |
| 2022-12-05 | 2022-12-01 | 5.075 | 26,659 | -1,777 | 0.00% | 135,300 |
| 2022-10-24 | 2022-10-20 | 4.445 | 28,436 | +1,777 | 0.00% | 126,399 |
| 2022-09-15 | 2022-09-13 | 5.469 | 26,659 | +3,555 | 0.00% | 145,800 |
| 2022-08-03 | 2022-08-01 | 6.144 | 23,104 | +1,777 | 0.00% | 141,957 |
| 2022-06-21 | 2022-06-17 | 7.078 | 21,327 | +1,254 | 0.00% | 150,953 |
| 2022-06-07 | 2022-06-02 | 7.497 | 20,073 | -1,673 | 0.00% | 150,477 |
| 2022-06-02 | 2022-05-31 | 7.377 | 21,746 | -1,673 | 0.00% | 160,419 |
| 2022-04-27 | 2022-04-25 | 6.409 | 23,419 | +1,673 | 0.00% | 150,081 |
| 2022-03-29 | 2022-03-25 | 7.078 | 21,746 | -1,673 | 0.00% | 153,919 |
| 2022-03-18 | 2022-03-16 | 6.743 | 23,419 | +1,673 | 0.00% | 157,921 |
| 2022-03-10 | 2022-03-08 | 7.054 | 21,746 | +1,673 | 0.00% | 153,399 |
| 2021-12-16 | 2021-12-14 | 8.166 | 20,073 | +1,672 | 0.00% | 163,917 |
| 2021-10-28 | 2021-10-26 | 8.919 | 18,401 | -1,672 | 0.00% | 164,124 |
| 2021-10-27 | 2021-10-25 | 8.895 | 20,073 | -1,673 | 0.00% | 178,557 |
| 2021-10-22 | 2021-10-20 | 8.883 | 21,746 | -1,673 | 0.00% | 193,179 |
| 2021-10-19 | 2021-10-15 | 8.919 | 23,419 | -1,673 | 0.00% | 208,881 |
| 2021-10-12 | 2021-10-08 | 8.453 | 25,092 | -1,672 | 0.00% | 212,103 |
| 2021-09-28 | 2021-09-24 | 8.333 | 26,764 | +1,672 | 0.00% | 223,036 |
| 2021-09-23 | 2021-09-20 | 8.489 | 25,092 | +1,673 | 0.00% | 213,003 |
| 2021-09-17 | 2021-09-15 | 10.150 | 23,419 | +1,434 | 0.00% | 237,714 |
| 2021-09-13 | 2021-09-09 | 10.927 | 21,985 | -1,571 | 0.00% | 240,238 |
| 2021-09-09 | 2021-09-07 | 11.118 | 23,556 | -3,140 | 0.00% | 261,905 |
| 2021-09-06 | 2021-09-02 | 10.876 | 26,696 | -1,571 | 0.00% | 290,357 |
| 2021-09-02 | 2021-08-31 | 10.851 | 28,267 | -12,563 | 0.00% | 306,724 |
| 2021-09-01 | 2021-08-30 | 10.507 | 40,830 | -3,140 | 0.00% | 429,004 |
| 2021-08-31 | 2021-08-27 | 10.342 | 43,970 | +1,570 | 0.00% | 454,716 |
| 2021-08-04 | 2021-08-02 | 8.966 | 42,400 | -3,141 | 0.00% | 380,160 |
| 2021-07-08 | 2021-07-06 | 8.839 | 45,541 | +3,141 | 0.00% | 402,522 |
| 2021-06-10 | 2021-06-08 | 9.832 | 42,400 | -15,704 | 0.00% | 416,880 |
| 2021-05-07 | 2021-05-05 | 8.839 | 58,104 | -3,140 | 0.00% | 513,562 |
| 2021-05-04 | 2021-04-30 | 8.597 | 61,244 | +3,140 | 0.00% | 526,496 |
| 2021-04-21 | 2021-04-19 | 9.552 | 58,104 | -15,703 | 0.00% | 555,003 |
| 2021-03-25 | 2021-03-23 | 9.272 | 73,807 | +15,703 | 0.00% | 684,316 |
| 2021-03-22 | 2021-03-18 | 9.794 | 58,104 | -15,703 | 0.00% | 569,063 |
| 2021-03-08 | 2021-03-04 | 9.055 | 73,807 | +15,703 | 0.00% | 668,336 |
| 2021-03-05 | 2021-03-03 | 9.297 | 58,104 | +1,571 | 0.00% | 540,203 |
| 2021-02-26 | 2021-02-24 | 9.412 | 56,533 | +31,407 | 0.00% | 532,077 |
| 2021-02-02 | 2021-01-29 | 9.768 | 25,126 | +1,570 | 0.00% | 245,441 |
| 2021-02-01 | 2021-01-28 | 10.138 | 23,556 | +1,571 | 0.00% | 238,804 |
| 2021-01-28 | 2021-01-26 | 10.736 | 21,985 | +1,570 | 0.00% | 236,038 |
| 2021-01-22 | 2021-01-20 | 11.832 | 20,415 | -4,711 | 0.00% | 241,542 |
| 2021-01-20 | 2021-01-18 | 11.144 | 25,126 | +1,570 | 0.00% | 280,001 |
| 2021-01-19 | 2021-01-15 | 11.258 | 23,556 | +4,712 | 0.00% | 265,205 |
| 2021-01-15 | 2021-01-13 | 12.239 | 18,844 | -1,571 | 0.00% | 230,634 |
| 2021-01-14 | 2021-01-12 | 12.608 | 20,415 | -6,281 | 0.00% | 257,402 |
| 2021-01-13 | 2021-01-11 | 12.035 | 26,696 | +3,140 | 0.00% | 321,296 |
| 2021-01-12 | 2021-01-08 | 12.367 | 23,556 | +1,571 | 0.00% | 291,305 |
| 2021-01-11 | 2021-01-07 | 11.933 | 21,985 | -3,141 | 0.00% | 262,358 |
| 2021-01-07 | 2021-01-05 | 11.131 | 25,126 | +1,570 | 0.00% | 279,681 |
| 2021-01-05 | 2020-12-31 | 11.513 | 23,556 | -4,711 | 0.00% | 271,205 |
| 2021-01-04 | 2020-12-29 | 11.118 | 28,267 | +1,571 | 0.00% | 314,284 |
| 2020-12-30 | 2020-12-28 | 11.602 | 26,696 | -12,563 | 0.00% | 309,736 |
| 2020-12-29 | 2020-12-24 | 10.609 | 39,259 | -3,141 | 0.00% | 416,497 |
| 2020-12-28 | 2020-12-22 | 10.609 | 42,400 | -10,993 | 0.00% | 449,820 |
| 2020-12-23 | 2020-12-21 | 10.112 | 53,393 | +1,571 | 0.00% | 539,924 |
| 2020-12-21 | 2020-12-17 | 10.061 | 51,822 | +1,570 | 0.00% | 521,398 |
| 2020-12-16 | 2020-12-14 | 10.507 | 50,252 | -3,141 | 0.00% | 528,001 |
| 2020-12-09 | 2020-12-07 | 9.998 | 53,393 | -1,570 | 0.00% | 533,804 |
| 2020-12-07 | 2020-12-03 | 9.845 | 54,963 | +1,570 | 0.00% | 541,100 |
| 2020-12-04 | 2020-12-02 | 10.100 | 53,393 | +3,141 | 0.00% | 539,244 |
| 2020-12-01 | 2020-11-27 | 10.482 | 50,252 | +1,571 | 0.00% | 526,721 |
| 2020-11-27 | 2020-11-25 | 10.367 | 48,681 | +1,570 | 0.00% | 504,675 |
| 2020-11-26 | 2020-11-24 | 10.711 | 47,111 | +7,852 | 0.00% | 504,599 |
| 2020-11-25 | 2020-11-23 | 10.915 | 39,259 | -3,141 | 0.00% | 428,497 |
| 2020-11-24 | 2020-11-20 | 10.864 | 42,400 | +1,570 | 0.00% | 460,620 |
| 2020-11-23 | 2020-11-19 | 11.055 | 40,830 | -3,140 | 0.00% | 451,364 |
| 2020-11-19 | 2020-11-17 | 10.265 | 43,970 | +3,140 | 0.00% | 451,356 |
| 2020-11-17 | 2020-11-13 | 9.717 | 40,830 | -1,570 | 0.00% | 396,763 |
| 2020-11-16 | 2020-11-12 | 10.507 | 42,400 | -4,711 | 0.00% | 445,500 |
| 2020-11-13 | 2020-11-11 | 11.080 | 47,111 | +3,141 | 0.00% | 521,999 |
| 2020-11-12 | 2020-11-10 | 11.208 | 43,970 | +6,281 | 0.00% | 492,796 |
| 2020-11-11 | 2020-11-09 | 10.342 | 37,689 | +7,852 | 0.00% | 389,761 |
| 2020-11-10 | 2020-11-06 | 9.679 | 29,837 | -12,563 | 0.00% | 288,800 |
| 2020-11-09 | 2020-11-05 | 7.642 | 42,400 | -15,704 | 0.00% | 324,000 |
| 2020-11-04 | 2020-11-02 | 7.043 | 58,104 | +1,571 | 0.00% | 409,222 |
| 2020-10-22 | 2020-10-20 | 6.839 | 56,533 | +4,711 | 0.00% | 386,638 |
| 2020-10-16 | 2020-10-14 | 6.737 | 51,822 | +14,133 | 0.00% | 349,138 |
| 2020-09-10 | 2020-09-08 | 6.962 | 37,689 | +803 | 0.00% | 262,393 |
| 2020-08-10 | 2020-08-06 | 7.444 | 36,886 | +15,369 | 0.00% | 274,563 |
| 2020-08-07 | 2020-08-05 | 7.483 | 21,517 | +15,369 | 0.00% | 161,003 |
| 2020-07-31 | 2020-07-29 | 7.183 | 6,148 | +1,537 | 0.00% | 44,163 |
| 2020-07-30 | 2020-07-28 | 7.548 | 4,611 | -1,537 | 0.00% | 34,802 |
| 2020-07-17 | 2020-07-15 | 6.637 | 6,148 | +1,537 | 0.00% | 40,803 |
| 2020-06-22 | 2020-06-18 | 7.207 | 4,611 | +249 | 0.00% | 33,233 |
| 2020-05-21 | 2020-05-19 | 7.455 | 4,362 | +2,908 | 0.00% | 32,518 |
| 2019-09-10 | 2019-09-06 | 10.121 | 1,454 | +21 | 0.00% | 14,716 |
| 2019-06-21 | 2019-06-19 | 9.109 | 1,433 | +65 | 0.00% | 13,053 |
| 2018-09-11 | 2018-09-07 | 11.632 | 1,368 | +20 | 0.00% | 15,913 |
| 2018-06-26 | 2018-06-22 | 13.635 | 1,348 | +47 | 0.00% | 18,380 |
| 2018-04-03 | 2018-03-28 | 14.450 | 1,301 | +1,301 | 0.00% | 18,799 |
| 2018-03-01 | 2018-02-27 | 15.618 | 0 | -1,301 | ||
| 2018-01-30 | 2018-01-26 | 16.079 | 1,301 | -1,301 | 0.00% | 20,919 |
| 2018-01-29 | 2018-01-25 | 15.433 | 2,602 | -2,602 | 0.00% | 40,158 |
| 2018-01-22 | 2018-01-18 | 15.295 | 5,204 | -1,301 | 0.00% | 79,596 |
| 2018-01-10 | 2018-01-08 | 14.557 | 6,505 | +3,903 | 0.00% | 94,695 |
| 2018-01-09 | 2018-01-05 | 14.527 | 2,602 | +1,301 | 0.00% | 37,798 |
| 2017-11-20 | 2017-11-16 | 15.341 | 1,301 | -1,301 | 0.00% | 19,959 |
| 2017-09-21 | 2017-09-19 | 15.526 | 2,602 | -1,301 | 0.00% | 40,398 |
| 2017-09-15 | 2017-09-13 | 15.526 | 3,903 | -9,108 | 0.00% | 60,597 |
| 2017-09-12 | 2017-09-08 | 15.403 | 13,011 | -7,806 | 0.00% | 200,405 |
| 2017-09-08 | 2017-09-06 | 15.492 | 20,817 | +243 | 0.00% | 322,491 |
| 2017-08-30 | 2017-08-28 | 15.927 | 20,574 | +1,286 | 0.00% | 327,687 |
| 2017-08-29 | 2017-08-25 | 17.327 | 19,288 | +5,144 | 0.00% | 334,205 |
| 2017-08-28 | 2017-08-24 | 16.580 | 14,144 | -1,286 | 0.00% | 234,514 |
| 2017-08-25 | 2017-08-22 | 15.865 | 15,430 | -6,429 | 0.00% | 244,797 |
| 2017-08-24 | 2017-08-21 | 15.616 | 21,859 | +1,285 | 0.00% | 341,353 |
| 2017-08-21 | 2017-08-17 | 15.772 | 20,574 | +6,430 | 0.00% | 324,487 |
| 2017-08-18 | 2017-08-16 | 16.114 | 14,144 | +6,429 | 0.00% | 227,915 |
| 2017-08-17 | 2017-08-15 | 16.207 | 7,715 | +5,143 | 0.00% | 125,038 |
| 2017-08-15 | 2017-08-11 | 15.243 | 2,572 | -1,286 | 0.00% | 39,205 |
| 2017-08-10 | 2017-08-08 | 14.621 | 3,858 | -6,429 | 0.00% | 56,407 |
| 2017-08-01 | 2017-07-28 | 14.792 | 10,287 | -5,143 | 0.00% | 152,163 |
| 2017-07-31 | 2017-07-27 | 15.056 | 15,430 | -7,715 | 0.00% | 232,317 |
| 2017-06-27 | 2017-06-23 | 15.129 | 23,145 | +635 | 0.00% | 350,169 |
| 2017-06-14 | 2017-06-12 | 15.177 | 22,510 | +1,251 | 0.00% | 341,642 |
| 2017-06-13 | 2017-06-09 | 15.065 | 21,259 | +6,252 | 0.00% | 320,275 |
| 2017-06-09 | 2017-06-07 | 14.714 | 15,007 | -3,751 | 0.00% | 220,806 |
| 2017-05-31 | 2017-05-26 | 14.090 | 18,758 | +6,253 | 0.00% | 264,297 |
| 2017-05-26 | 2017-05-24 | 14.058 | 12,505 | -1,251 | 0.00% | 175,793 |
| 2017-05-10 | 2017-05-08 | 13.178 | 13,756 | -1,251 | 0.00% | 181,280 |
| 2017-04-12 | 2017-04-10 | 13.290 | 15,007 | +1,251 | 0.00% | 199,446 |
| 2017-04-07 | 2017-04-05 | 13.978 | 13,756 | +6,253 | 0.00% | 192,280 |
| 2017-03-31 | 2017-03-29 | 13.754 | 7,503 | +1,250 | 0.00% | 103,196 |
| 2017-03-29 | 2017-03-27 | 14.122 | 6,253 | +1,251 | 0.00% | 88,304 |
| 2017-03-22 | 2017-03-20 | 14.905 | 5,002 | -5,002 | 0.00% | 74,557 |
| 2017-03-21 | 2017-03-17 | 14.282 | 10,004 | -2,501 | 0.00% | 142,874 |
| 2017-03-08 | 2017-03-06 | 14.522 | 12,505 | -1,251 | 0.00% | 181,593 |
| 2017-02-28 | 2017-02-24 | 14.618 | 13,756 | -3,752 | 0.00% | 201,080 |
| 2017-02-23 | 2017-02-21 | 14.154 | 17,508 | -1,250 | 0.00% | 247,805 |
| 2016-12-08 | 2016-12-06 | 12.459 | 18,758 | +1,250 | 0.00% | 233,697 |
| 2016-10-31 | 2016-10-27 | 12.554 | 17,508 | -2,501 | 0.00% | 219,804 |
| 2016-10-20 | 2016-10-18 | 13.082 | 20,009 | +1,251 | 0.00% | 261,763 |
| 2016-09-20 | 2016-09-15 | 12.810 | 18,758 | +1,250 | 0.00% | 240,297 |
| 2016-09-14 | 2016-09-12 | 13.434 | 17,508 | +1,251 | 0.00% | 235,204 |
| 2016-09-09 | 2016-09-07 | 13.882 | 16,257 | +2,501 | 0.00% | 225,678 |
| 2016-09-08 | 2016-09-06 | 13.978 | 13,756 | -1,251 | 0.00% | 192,280 |
| 2016-09-06 | 2016-09-02 | 13.242 | 15,007 | +1,251 | 0.00% | 198,726 |
| 2016-08-30 | 2016-08-26 | 13.066 | 13,756 | +7,503 | 0.00% | 179,740 |
| 2016-08-24 | 2016-08-22 | 14.154 | 6,253 | +3,752 | 0.00% | 88,504 |
| 2016-08-23 | 2016-08-19 | 14.090 | 2,501 | +1,250 | 0.00% | 35,239 |
| 2016-06-28 | 2016-06-24 | 13.363 | 1,251 | +37 | 0.00% | 16,718 |
| 2016-04-22 | 2016-04-20 | 14.566 | 1,214 | +1,214 | 0.00% | 17,683 |
| 2015-09-15 | 2015-09-11 | 14.912 | 0 | -1,214 | ||
| 2015-08-20 | 2015-08-18 | 14.319 | 1,214 | +1,214 | 0.00% | 17,383 |
| 2015-04-17 | 2015-04-15 | 22.403 | 0 | -1,186 | ||
| 2014-12-12 | 2014-12-10 | 19.198 | 1,186 | -1,185 | 0.00% | 22,769 |
| 2014-12-05 | 2014-12-03 | 18.759 | 2,371 | -2,371 | 0.00% | 44,478 |
| 2014-11-18 | 2014-11-14 | 18.962 | 4,742 | +2,371 | 0.00% | 89,917 |
| 2014-10-15 | 2014-10-13 | 21.121 | 2,371 | -1,186 | 0.00% | 50,078 |
| 2014-09-23 | 2014-09-19 | 22.302 | 3,557 | -2,371 | 0.00% | 79,328 |
| 2014-08-11 | 2014-08-07 | 22.437 | 5,928 | +1,186 | 0.00% | 133,007 |
| 2014-06-27 | 2014-06-25 | 23.245 | 4,742 | +75 | 0.00% | 110,226 |
| 2014-06-11 | 2014-06-09 | 21.976 | 4,667 | -1,167 | 0.00% | 102,563 |
| 2014-06-09 | 2014-06-05 | 20.605 | 5,834 | -1,166 | 0.00% | 120,208 |
| 2014-05-02 | 2014-04-29 | 17.965 | 7,000 | +1,166 | 0.00% | 125,754 |
| 2014-04-10 | 2014-04-08 | 19.713 | 5,834 | -1,166 | 0.00% | 115,008 |
| 2014-03-25 | 2014-03-21 | 17.691 | 7,000 | -1,167 | 0.00% | 123,834 |
| 2014-03-17 | 2014-03-13 | 16.559 | 8,167 | +1,167 | 0.00% | 135,239 |
| 2014-03-13 | 2014-03-11 | 17.862 | 7,000 | -1,167 | 0.00% | 125,034 |
| 2014-02-26 | 2014-02-24 | 17.142 | 8,167 | +1,167 | 0.00% | 139,999 |
| 2014-02-18 | 2014-02-14 | 19.096 | 7,000 | +1,166 | 0.00% | 133,674 |
| 2014-01-13 | 2014-01-09 | 19.611 | 5,834 | -1,166 | 0.00% | 114,408 |
| 2014-01-02 | 2013-12-27 | 20.776 | 7,000 | +1,166 | 0.00% | 145,433 |
| 2013-12-16 | 2013-12-12 | 21.770 | 5,834 | +1,167 | 0.00% | 127,009 |
| 2013-12-12 | 2013-12-10 | 22.285 | 4,667 | +1,167 | 0.00% | 104,003 |
| 2013-12-11 | 2013-12-09 | 22.388 | 3,500 | -1,167 | 0.00% | 78,356 |
| 2013-11-28 | 2013-11-26 | 21.085 | 4,667 | +1,167 | 0.00% | 98,402 |
| 2013-11-20 | 2013-11-18 | 21.428 | 3,500 | -1,167 | 0.00% | 74,996 |
| 2013-10-18 | 2013-10-16 | 19.576 | 4,667 | -1,167 | 0.00% | 91,362 |
| 2013-10-17 | 2013-10-15 | 19.131 | 5,834 | -1,166 | 0.00% | 111,608 |
| 2013-10-11 | 2013-10-09 | 18.548 | 7,000 | +2,333 | 0.00% | 129,834 |
| 2013-09-13 | 2013-09-11 | 19.165 | 4,667 | +1,167 | 0.00% | 89,442 |
| 2013-09-11 | 2013-09-09 | 19.268 | 3,500 | -1,167 | 0.00% | 67,437 |
| 2013-09-05 | 2013-09-03 | 19.473 | 4,667 | -1,167 | 0.00% | 90,882 |
| 2013-08-30 | 2013-08-28 | 18.719 | 5,834 | +1,167 | 0.00% | 109,207 |
| 2013-08-29 | 2013-08-27 | 19.679 | 4,667 | -1,167 | 0.00% | 91,842 |
| 2013-08-20 | 2013-08-16 | 18.822 | 5,834 | +1,167 | 0.00% | 109,807 |
| 2013-08-15 | 2013-08-12 | 18.616 | 4,667 | +1,167 | 0.00% | 86,882 |
| 2013-06-27 | 2013-06-25 | 18.258 | 3,500 | +63 | 0.00% | 63,904 |
| 2013-05-14 | 2013-05-10 | 22.517 | 3,437 | -1,146 | 0.00% | 77,392 |
| 2013-03-14 | 2013-03-12 | 19.061 | 4,583 | -1,146 | 0.00% | 87,357 |
| 2013-03-01 | 2013-02-27 | 19.061 | 5,729 | +1,146 | 0.00% | 109,201 |
| 2013-01-24 | 2013-01-22 | 21.470 | 4,583 | +1,146 | 0.00% | 98,397 |
| 2013-01-11 | 2013-01-09 | 21.365 | 3,437 | -1,146 | 0.00% | 73,432 |
| 2013-01-10 | 2013-01-08 | 20.877 | 4,583 | +1,146 | 0.00% | 95,677 |
| 2013-01-08 | 2013-01-04 | 21.016 | 3,437 | -1,146 | 0.00% | 72,233 |
| 2012-12-21 | 2012-12-19 | 21.261 | 4,583 | -1,146 | 0.00% | 97,437 |
| 2012-12-20 | 2012-12-18 | 20.178 | 5,729 | -1,146 | 0.00% | 115,602 |
| 2012-11-23 | 2012-11-21 | 17.700 | 6,875 | -1,145 | 0.00% | 121,685 |
| 2012-11-22 | 2012-11-20 | 16.932 | 8,020 | -1,146 | 0.00% | 135,792 |
| 2012-11-21 | 2012-11-19 | 17.106 | 9,166 | +1,146 | 0.00% | 156,795 |
| 2012-11-12 | 2012-11-08 | 16.984 | 8,020 | +1,145 | 0.00% | 136,212 |
| 2012-10-25 | 2012-10-22 | 18.433 | 6,875 | +1,146 | 0.00% | 126,725 |
| 2012-10-19 | 2012-10-17 | 16.897 | 5,729 | +1,146 | 0.00% | 96,801 |
| 2012-10-12 | 2012-10-10 | 16.705 | 4,583 | -1,146 | 0.00% | 76,558 |
| 2012-10-11 | 2012-10-09 | 15.919 | 5,729 | -2,291 | 0.00% | 91,201 |
| 2012-10-09 | 2012-10-05 | 15.588 | 8,020 | -1,146 | 0.00% | 125,012 |
| 2012-10-08 | 2012-10-04 | 15.081 | 9,166 | -1,146 | 0.00% | 138,236 |
| 2012-10-05 | 2012-10-03 | 15.081 | 10,312 | +4,583 | 0.00% | 155,519 |
| 2012-09-21 | 2012-09-19 | 16.478 | 5,729 | -1,146 | 0.00% | 94,401 |
| 2012-09-20 | 2012-09-18 | 15.937 | 6,875 | +2,292 | 0.00% | 109,565 |
| 2012-09-18 | 2012-09-14 | 18.049 | 4,583 | -1,146 | 0.00% | 82,718 |
| 2012-09-17 | 2012-09-13 | 17.263 | 5,729 | +1,146 | 0.00% | 98,901 |
| 2012-09-14 | 2012-09-12 | 17.665 | 4,583 | -1,146 | 0.00% | 80,958 |
| 2012-09-13 | 2012-09-11 | 17.385 | 5,729 | +2,292 | 0.00% | 99,601 |
| 2012-08-16 | 2012-08-14 | 19.306 | 3,437 | -2,292 | 0.00% | 66,353 |
| 2012-07-13 | 2012-07-11 | 19.131 | 5,729 | +2,292 | 0.00% | 109,601 |
| 2012-06-25 | 2012-06-21 | 22.916 | 3,437 | +59 | 0.00% | 78,761 |
| 2012-06-05 | 2012-06-01 | 24.195 | 3,378 | -1,125 | 0.00% | 81,730 |
| 2012-06-04 | 2012-05-31 | 23.449 | 4,503 | +1,125 | 0.00% | 105,589 |
| 2012-06-01 | 2012-05-30 | 24.514 | 3,378 | -1,125 | 0.00% | 82,810 |
| 2012-05-15 | 2012-05-11 | 23.697 | 4,503 | +1,125 | 0.00% | 106,709 |
| 2012-04-26 | 2012-04-24 | 26.397 | 3,378 | -1,125 | 0.00% | 89,171 |
| 2012-04-25 | 2012-04-23 | 25.651 | 4,503 | +1,125 | 0.00% | 115,508 |
| 2012-04-20 | 2012-04-18 | 26.682 | 3,378 | -1,125 | 0.00% | 90,131 |
| 2012-03-06 | 2012-03-02 | 25.722 | 4,503 | +1,125 | 0.00% | 115,828 |
| 2011-10-10 | 2011-10-06 | 18.048 | 3,378 | -1,125 | 0.00% | 60,967 |
| 2011-09-30 | 2011-09-27 | 19.363 | 4,503 | -1,126 | 0.00% | 87,191 |
| 2011-07-20 | 2011-07-18 | 26.611 | 5,629 | +2,251 | 0.00% | 149,791 |
| 2011-07-08 | 2011-07-06 | 27.748 | 3,378 | +1,126 | 0.00% | 93,731 |
| 2011-07-07 | 2011-07-05 | 28.387 | 2,252 | +1,126 | 0.00% | 63,928 |
| 2011-06-28 | 2011-06-24 | 26.220 | 1,126 | -5,629 | 0.00% | 29,524 |
| 2011-05-19 | 2011-05-17 | 23.475 | 6,755 | +110 | 0.00% | 158,576 |
| 2011-02-16 | 2011-02-14 | 26.365 | 6,645 | -1,108 | 0.00% | 175,193 |
| 2010-12-21 | 2010-12-17 | 26.220 | 7,753 | +3,323 | 0.00% | 203,285 |
| 2010-12-13 | 2010-12-09 | 26.329 | 4,430 | -1,108 | 0.00% | 116,635 |
| 2010-12-09 | 2010-12-07 | 26.726 | 5,538 | +2,215 | 0.00% | 148,007 |
| 2010-11-29 | 2010-11-25 | 29.651 | 3,323 | -1,107 | 0.00% | 98,531 |
| 2010-11-15 | 2010-11-11 | 31.818 | 4,430 | +1,107 | 0.00% | 140,954 |
| 2010-10-29 | 2010-10-27 | 30.337 | 3,323 | -1,107 | 0.00% | 100,811 |
| 2010-10-19 | 2010-10-15 | 30.987 | 4,430 | -1,108 | 0.00% | 137,275 |
| 2010-09-22 | 2010-09-20 | 26.365 | 5,538 | +1,108 | 0.00% | 146,007 |
| 2010-09-21 | 2010-09-17 | 25.028 | 4,430 | -1,108 | 0.00% | 110,876 |
| 2010-09-01 | 2010-08-30 | 21.633 | 5,538 | -1,107 | 0.00% | 119,806 |
| 2010-08-25 | 2010-08-23 | 20.225 | 6,645 | +1,107 | 0.00% | 134,395 |
| 2010-08-12 | 2010-08-10 | 18.780 | 5,538 | +1,108 | 0.00% | 104,005 |
| 2010-08-09 | 2010-08-05 | 19.972 | 4,430 | -1,108 | 0.00% | 88,476 |
| 2010-07-28 | 2010-07-26 | 18.744 | 5,538 | -1,107 | 0.00% | 103,805 |
| 2010-07-14 | 2010-07-12 | 18.275 | 6,645 | -1,108 | 0.00% | 121,435 |
| 2010-07-02 | 2010-06-29 | 16.920 | 7,753 | +1,108 | 0.00% | 131,183 |
| 2010-06-28 | 2010-06-24 | 17.950 | 6,645 | -1,108 | 0.00% | 119,275 |
| 2010-06-10 | 2010-06-08 | 15.024 | 7,753 | +1,108 | 0.00% | 116,483 |
| 2010-05-19 | 2010-05-17 | 16.830 | 6,645 | +1,107 | 0.00% | 111,836 |
| 2010-05-17 | 2010-05-13 | 18.975 | 5,538 | +57 | 0.00% | 105,085 |
| 2010-03-19 | 2010-03-17 | 22.150 | 5,481 | -2,192 | 0.00% | 121,404 |
| 2010-02-18 | 2010-02-12 | 20.216 | 7,673 | +2,192 | 0.00% | 155,118 |
| 2009-12-30 | 2009-12-28 | 20.180 | 5,481 | +3,289 | 0.00% | 110,604 |
| 2009-12-28 | 2009-12-22 | 19.559 | 2,192 | -3,289 | 0.00% | 42,874 |
| 2009-12-22 | 2009-12-18 | 19.377 | 5,481 | +3,289 | 0.00% | 106,204 |
| 2009-12-14 | 2009-12-10 | 19.997 | 2,192 | -3,289 | 0.00% | 43,834 |
| 2009-10-16 | 2009-10-14 | 16.895 | 5,481 | -1,096 | 0.00% | 92,603 |
| 2009-08-31 | 2009-08-27 | 14.797 | 6,577 | +1,096 | 0.00% | 97,321 |
| 2009-08-20 | 2009-08-18 | 15.235 | 5,481 | -2,192 | 0.00% | 83,503 |
| 2009-08-19 | 2009-08-17 | 14.888 | 7,673 | +2,192 | 0.00% | 114,238 |
| 2009-07-07 | 2009-07-03 | 12.188 | 5,481 | +1,096 | 0.00% | 66,802 |
| 2009-06-19 | 2009-06-17 | 11.987 | 4,385 | -3,288 | 0.00% | 52,564 |
| 2009-06-17 | 2009-06-15 | 11.549 | 7,673 | +3,288 | 0.00% | 88,619 |
| 2009-06-11 | 2009-06-09 | 12.297 | 4,385 | -1,096 | 0.00% | 53,924 |
| 2009-05-15 | 2009-05-13 | 11.222 | 5,481 | +45 | 0.00% | 61,508 |
| 2008-12-22 | 2008-12-18 | 4.802 | 5,436 | +5,436 | 0.00% | 26,101 |
| 2008-12-16 | 2008-12-12 | 3.753 | 0 | -5,436 | ||
| 2008-12-12 | 2008-12-10 | 4.544 | 5,436 | +5,436 | 0.00% | 24,701 |
| 2008-05-09 | 2008-05-07 | 7.957 | 0 | -5,366 | ||
| 2008-04-09 | 2008-04-07 | 7.696 | 5,366 | +5,366 | 0.00% | 41,297 |
| 2007-12-21 | 2007-12-19 | 9.988 | 0 | -5,366 | ||
| 2007-10-24 | 2007-10-22 | 12.261 | 5,366 | +5,366 | 0.00% | 65,795 |
| 2007-10-22 | 2007-10-17 | 12.094 | 0 | -5,366 | ||
| 2007-09-03 | 2007-08-30 | 9.131 | 5,366 | +5,366 | 0.00% | 48,996 |
| 2007-08-23 | 2007-08-21 | 7.715 | 0 | -5,366 | ||
| 2007-06-26 | 2007-06-22 | 8.050 | 5,366 | 0.00% | 43,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy